Date & Time (Local), Date & Time (UTC),     NO2 Conc(ppb)
6/1/2023 12:00:00 AM, 6/1/2023 4:00:00 AM, 35.2778396606445
6/1/2023 12:01:00 AM, 6/1/2023 4:01:00 AM, 35.1434745788574
6/1/2023 12:02:00 AM, 6/1/2023 4:02:00 AM, 36.3788719177246
6/1/2023 12:03:00 AM, 6/1/2023 4:03:00 AM, 37.9535064697266
6/1/2023 12:04:00 AM, 6/1/2023 4:04:00 AM, 38.3542404174805
6/1/2023 12:05:00 AM, 6/1/2023 4:05:00 AM, 38.9498329162598
6/1/2023 12:06:00 AM, 6/1/2023 4:06:00 AM, 38.4781646728516
6/1/2023 12:07:00 AM, 6/1/2023 4:07:00 AM, 38.6663360595703
6/1/2023 12:08:00 AM, 6/1/2023 4:08:00 AM, 38.6663360595703
6/1/2023 12:09:00 AM, 6/1/2023 4:09:00 AM, 38.5814170837402
6/1/2023 12:10:00 AM, 6/1/2023 4:10:00 AM, 38.9411392211914
6/1/2023 12:11:00 AM, 6/1/2023 4:11:00 AM, 39.1656150817871
6/1/2023 12:12:00 AM, 6/1/2023 4:12:00 AM, 38.977783203125
6/1/2023 12:13:00 AM, 6/1/2023 4:13:00 AM, 38.8266372680664
6/1/2023 12:14:00 AM, 6/1/2023 4:14:00 AM, 38.4444694519043
6/1/2023 12:15:00 AM, 6/1/2023 4:15:00 AM, 38.1736869812012
6/1/2023 12:16:00 AM, 6/1/2023 4:16:00 AM, 38.1568450927734
6/1/2023 12:17:00 AM, 6/1/2023 4:17:00 AM, 38.5585289001465
6/1/2023 12:18:00 AM, 6/1/2023 4:18:00 AM, 38.5873641967773
6/1/2023 12:19:00 AM, 6/1/2023 4:19:00 AM, 38.8596115112305
6/1/2023 12:20:00 AM, 6/1/2023 4:20:00 AM, 38.9839668273926
6/1/2023 12:21:00 AM, 6/1/2023 4:21:00 AM, 38.2315979003906
6/1/2023 12:22:00 AM, 6/1/2023 4:22:00 AM, 37.3588409423828
6/1/2023 12:23:00 AM, 6/1/2023 4:23:00 AM, 37.132495880127
6/1/2023 12:24:00 AM, 6/1/2023 4:24:00 AM, 36.9217567443848
6/1/2023 12:25:00 AM, 6/1/2023 4:25:00 AM, 35.9621429443359
6/1/2023 12:26:00 AM, 6/1/2023 4:26:00 AM, 35.5831565856934
6/1/2023 12:27:00 AM, 6/1/2023 4:27:00 AM, 35.3892669677734
6/1/2023 12:28:00 AM, 6/1/2023 4:28:00 AM, 35.6631469726563
6/1/2023 12:29:00 AM, 6/1/2023 4:29:00 AM, 35.7879676818848
6/1/2023 12:30:00 AM, 6/1/2023 4:30:00 AM, 35.8459892272949
6/1/2023 12:31:00 AM, 6/1/2023 4:31:00 AM, 35.6982383728027
6/1/2023 12:32:00 AM, 6/1/2023 4:32:00 AM, 35.5289573669434
6/1/2023 12:33:00 AM, 6/1/2023 4:33:00 AM, 35.6785926818848
6/1/2023 12:34:00 AM, 6/1/2023 4:34:00 AM, 35.3699645996094
6/1/2023 12:35:00 AM, 6/1/2023 4:35:00 AM, 34.1634559631348
6/1/2023 12:36:00 AM, 6/1/2023 4:36:00 AM, 34.2233657836914
6/1/2023 12:37:00 AM, 6/1/2023 4:37:00 AM, 34.4149627685547
6/1/2023 12:38:00 AM, 6/1/2023 4:38:00 AM, 34.6012802124023
6/1/2023 12:39:00 AM, 6/1/2023 4:39:00 AM, 34.3537330627441
6/1/2023 12:40:00 AM, 6/1/2023 4:40:00 AM, 34.1282272338867
6/1/2023 12:41:00 AM, 6/1/2023 4:41:00 AM, 33.6150436401367
6/1/2023 12:42:00 AM, 6/1/2023 4:42:00 AM, 33.5307922363281
6/1/2023 12:43:00 AM, 6/1/2023 4:43:00 AM, 33.3059730529785
6/1/2023 12:44:00 AM, 6/1/2023 4:44:00 AM, 33.1645393371582
6/1/2023 12:45:00 AM, 6/1/2023 4:45:00 AM, 33.0130653381348
6/1/2023 12:46:00 AM, 6/1/2023 4:46:00 AM, 33.1656036376953
6/1/2023 12:47:00 AM, 6/1/2023 4:47:00 AM, 33.0328178405762
6/1/2023 12:48:00 AM, 6/1/2023 4:48:00 AM, 33.1642875671387
6/1/2023 12:49:00 AM, 6/1/2023 4:49:00 AM, 33.2367134094238
6/1/2023 12:50:00 AM, 6/1/2023 4:50:00 AM, 33.1820030212402
6/1/2023 12:51:00 AM, 6/1/2023 4:51:00 AM, 33.3550109863281
6/1/2023 12:52:00 AM, 6/1/2023 4:52:00 AM, 33.3151054382324
6/1/2023 12:53:00 AM, 6/1/2023 4:53:00 AM, 33.2669792175293
6/1/2023 12:54:00 AM, 6/1/2023 4:54:00 AM, 33.2941436767578
6/1/2023 12:55:00 AM, 6/1/2023 4:55:00 AM, 33.4009323120117
6/1/2023 12:56:00 AM, 6/1/2023 4:56:00 AM, 33.1448822021484
6/1/2023 12:57:00 AM, 6/1/2023 4:57:00 AM, 33.7703666687012
6/1/2023 12:58:00 AM, 6/1/2023 4:58:00 AM, 33.721549987793
6/1/2023 12:59:00 AM, 6/1/2023 4:59:00 AM, 33.5504302978516
6/1/2023 1:00:00 AM, 6/1/2023 5:00:00 AM, 33.8130836486816
6/1/2023 1:01:00 AM, 6/1/2023 5:01:00 AM, 34.2064437866211
6/1/2023 1:02:00 AM, 6/1/2023 5:02:00 AM, 34.0117416381836
6/1/2023 1:03:00 AM, 6/1/2023 5:03:00 AM, 33.6452941894531
6/1/2023 1:04:00 AM, 6/1/2023 5:04:00 AM, 33.8267707824707
6/1/2023 1:05:00 AM, 6/1/2023 5:05:00 AM, 34.3010101318359
6/1/2023 1:06:00 AM, 6/1/2023 5:06:00 AM, 34.6708717346191
6/1/2023 1:07:00 AM, 6/1/2023 5:07:00 AM, 35.132381439209
6/1/2023 1:08:00 AM, 6/1/2023 5:08:00 AM, 35.3063468933105
6/1/2023 1:09:00 AM, 6/1/2023 5:09:00 AM, 35.3063468933105
6/1/2023 1:10:00 AM, 6/1/2023 5:10:00 AM, 35.3063468933105
6/1/2023 1:11:00 AM, 6/1/2023 5:11:00 AM, 34.5358695983887
6/1/2023 1:12:00 AM, 6/1/2023 5:12:00 AM, 34.8409652709961
6/1/2023 1:13:00 AM, 6/1/2023 5:13:00 AM, 35.0963096618652
6/1/2023 1:14:00 AM, 6/1/2023 5:14:00 AM, 35.2316093444824
6/1/2023 1:15:00 AM, 6/1/2023 5:15:00 AM, 34.424617767334
6/1/2023 1:16:00 AM, 6/1/2023 5:16:00 AM, 33.5630912780762
6/1/2023 1:17:00 AM, 6/1/2023 5:17:00 AM, 32.578296661377
6/1/2023 1:18:00 AM, 6/1/2023 5:18:00 AM, 32.5223350524902
6/1/2023 1:19:00 AM, 6/1/2023 5:19:00 AM, 32.0999031066895
6/1/2023 1:20:00 AM, 6/1/2023 5:20:00 AM, 31.6838283538818
6/1/2023 1:21:00 AM, 6/1/2023 5:21:00 AM, 31.4101524353027
6/1/2023 1:22:00 AM, 6/1/2023 5:22:00 AM, 31.6849155426025
6/1/2023 1:23:00 AM, 6/1/2023 5:23:00 AM, 31.7715950012207
6/1/2023 1:24:00 AM, 6/1/2023 5:24:00 AM, 32.6792144775391
6/1/2023 1:25:00 AM, 6/1/2023 5:25:00 AM, 32.8209419250488
6/1/2023 1:26:00 AM, 6/1/2023 5:26:00 AM, 33.1144638061523
6/1/2023 1:27:00 AM, 6/1/2023 5:27:00 AM, 33.0864028930664
6/1/2023 1:28:00 AM, 6/1/2023 5:28:00 AM, 33.9068717956543
6/1/2023 1:29:00 AM, 6/1/2023 5:29:00 AM, 34.7973365783691
6/1/2023 1:30:00 AM, 6/1/2023 5:30:00 AM, 35.2507705688477
6/1/2023 1:31:00 AM, 6/1/2023 5:31:00 AM, 35.1539726257324
6/1/2023 1:32:00 AM, 6/1/2023 5:32:00 AM, 35.4049797058105
6/1/2023 1:33:00 AM, 6/1/2023 5:33:00 AM, 35.4934196472168
6/1/2023 1:34:00 AM, 6/1/2023 5:34:00 AM, 35.3220596313477
6/1/2023 1:35:00 AM, 6/1/2023 5:35:00 AM, 35.2036094665527
6/1/2023 1:36:00 AM, 6/1/2023 5:36:00 AM, 34.9221343994141
6/1/2023 1:37:00 AM, 6/1/2023 5:37:00 AM, 34.7154998779297
6/1/2023 1:38:00 AM, 6/1/2023 5:38:00 AM, 34.5884437561035
6/1/2023 1:39:00 AM, 6/1/2023 5:39:00 AM, 34.2814064025879
6/1/2023 1:40:00 AM, 6/1/2023 5:40:00 AM, 33.7902297973633
6/1/2023 1:41:00 AM, 6/1/2023 5:41:00 AM, 33.7854347229004
6/1/2023 1:42:00 AM, 6/1/2023 5:42:00 AM, 33.3593330383301
6/1/2023 1:43:00 AM, 6/1/2023 5:43:00 AM, 33.3094329833984
6/1/2023 1:44:00 AM, 6/1/2023 5:44:00 AM, 33.3163986206055
6/1/2023 1:45:00 AM, 6/1/2023 5:45:00 AM, 33.1691513061523
6/1/2023 1:46:00 AM, 6/1/2023 5:46:00 AM, 33.303825378418
6/1/2023 1:47:00 AM, 6/1/2023 5:47:00 AM, 33.1059532165527
6/1/2023 1:48:00 AM, 6/1/2023 5:48:00 AM, 32.9357681274414
6/1/2023 1:49:00 AM, 6/1/2023 5:49:00 AM, 33.1616096496582
6/1/2023 1:50:00 AM, 6/1/2023 5:50:00 AM, 33.0182304382324
6/1/2023 1:51:00 AM, 6/1/2023 5:51:00 AM, 32.8393974304199
6/1/2023 1:52:00 AM, 6/1/2023 5:52:00 AM, 33.1610069274902
6/1/2023 1:53:00 AM, 6/1/2023 5:53:00 AM, 33.0476837158203
6/1/2023 1:54:00 AM, 6/1/2023 5:54:00 AM, 32.8425712585449
6/1/2023 1:55:00 AM, 6/1/2023 5:55:00 AM, 32.8390960693359
6/1/2023 1:56:00 AM, 6/1/2023 5:56:00 AM, 32.917236328125
6/1/2023 1:57:00 AM, 6/1/2023 5:57:00 AM, 32.6354942321777
6/1/2023 1:58:00 AM, 6/1/2023 5:58:00 AM, 32.5735626220703
6/1/2023 1:59:00 AM, 6/1/2023 5:59:00 AM, 32.1018257141113
6/1/2023 2:00:00 AM, 6/1/2023 6:00:00 AM, 32.3007392883301
6/1/2023 2:01:00 AM, 6/1/2023 6:01:00 AM, 32.1351623535156
6/1/2023 2:02:00 AM, 6/1/2023 6:02:00 AM, 31.6076583862305
6/1/2023 2:03:00 AM, 6/1/2023 6:03:00 AM, 30.5479984283447
6/1/2023 2:04:00 AM, 6/1/2023 6:04:00 AM, 30.2794094085693
6/1/2023 2:05:00 AM, 6/1/2023 6:05:00 AM, 29.6090660095215
6/1/2023 2:06:00 AM, 6/1/2023 6:06:00 AM, 28.0647106170654
6/1/2023 2:07:00 AM, 6/1/2023 6:07:00 AM, 26.3851470947266
6/1/2023 2:08:00 AM, 6/1/2023 6:08:00 AM, 26.1424865722656
6/1/2023 2:09:00 AM, 6/1/2023 6:09:00 AM, 26.6819038391113
6/1/2023 2:10:00 AM, 6/1/2023 6:10:00 AM, 26.6934013366699
6/1/2023 2:11:00 AM, 6/1/2023 6:11:00 AM, 26.6934013366699
6/1/2023 2:12:00 AM, 6/1/2023 6:12:00 AM, 23.0087547302246
6/1/2023 2:13:00 AM, 6/1/2023 6:13:00 AM, 23.461612701416
6/1/2023 2:14:00 AM, 6/1/2023 6:14:00 AM, 24.8460083007812
6/1/2023 2:15:00 AM, 6/1/2023 6:15:00 AM, 25.4537296295166
6/1/2023 2:16:00 AM, 6/1/2023 6:16:00 AM, 26.2742290496826
6/1/2023 2:17:00 AM, 6/1/2023 6:17:00 AM, 25.6845932006836
6/1/2023 2:18:00 AM, 6/1/2023 6:18:00 AM, 25.1546421051025
6/1/2023 2:19:00 AM, 6/1/2023 6:19:00 AM, 25.6818008422852
6/1/2023 2:20:00 AM, 6/1/2023 6:20:00 AM, 26.8742046356201
6/1/2023 2:21:00 AM, 6/1/2023 6:21:00 AM, 26.857572555542
6/1/2023 2:22:00 AM, 6/1/2023 6:22:00 AM, 27.2440547943115
6/1/2023 2:23:00 AM, 6/1/2023 6:23:00 AM, 27.5000381469727
6/1/2023 2:24:00 AM, 6/1/2023 6:24:00 AM, 27.8987770080566
6/1/2023 2:25:00 AM, 6/1/2023 6:25:00 AM, 28.0390605926514
6/1/2023 2:26:00 AM, 6/1/2023 6:26:00 AM, 28.6738700866699
6/1/2023 2:27:00 AM, 6/1/2023 6:27:00 AM, 29.0328903198242
6/1/2023 2:28:00 AM, 6/1/2023 6:28:00 AM, 30.1164855957031
6/1/2023 2:29:00 AM, 6/1/2023 6:29:00 AM, 30.9782238006592
6/1/2023 2:30:00 AM, 6/1/2023 6:30:00 AM, 31.461067199707
6/1/2023 2:31:00 AM, 6/1/2023 6:31:00 AM, 31.619478225708
6/1/2023 2:32:00 AM, 6/1/2023 6:32:00 AM, 31.1073799133301
6/1/2023 2:33:00 AM, 6/1/2023 6:33:00 AM, 30.5205421447754
6/1/2023 2:34:00 AM, 6/1/2023 6:34:00 AM, 30.0354804992676
6/1/2023 2:35:00 AM, 6/1/2023 6:35:00 AM, 29.4925727844238
6/1/2023 2:36:00 AM, 6/1/2023 6:36:00 AM, 28.85475730896
6/1/2023 2:37:00 AM, 6/1/2023 6:37:00 AM, 28.0965270996094
6/1/2023 2:38:00 AM, 6/1/2023 6:38:00 AM, 27.8976955413818
6/1/2023 2:39:00 AM, 6/1/2023 6:39:00 AM, 27.5094261169434
6/1/2023 2:40:00 AM, 6/1/2023 6:40:00 AM, 26.3351497650146
6/1/2023 2:41:00 AM, 6/1/2023 6:41:00 AM, 26.1238784790039
6/1/2023 2:42:00 AM, 6/1/2023 6:42:00 AM, 25.7006282806396
6/1/2023 2:43:00 AM, 6/1/2023 6:43:00 AM, 25.4299163818359
6/1/2023 2:44:00 AM, 6/1/2023 6:44:00 AM, 25.202127456665
6/1/2023 2:45:00 AM, 6/1/2023 6:45:00 AM, 24.8491725921631
6/1/2023 2:46:00 AM, 6/1/2023 6:46:00 AM, 25.1881408691406
6/1/2023 2:47:00 AM, 6/1/2023 6:47:00 AM, 25.501350402832
6/1/2023 2:48:00 AM, 6/1/2023 6:48:00 AM, 25.502420425415
6/1/2023 2:49:00 AM, 6/1/2023 6:49:00 AM, 26.4513454437256
6/1/2023 2:50:00 AM, 6/1/2023 6:50:00 AM, 26.6423530578613
6/1/2023 2:51:00 AM, 6/1/2023 6:51:00 AM, 26.9882907867432
6/1/2023 2:52:00 AM, 6/1/2023 6:52:00 AM, 27.2898960113525
6/1/2023 2:53:00 AM, 6/1/2023 6:53:00 AM, 28.6903629302979
6/1/2023 2:54:00 AM, 6/1/2023 6:54:00 AM, 29.299825668335
6/1/2023 2:55:00 AM, 6/1/2023 6:55:00 AM, 29.400182723999
6/1/2023 2:56:00 AM, 6/1/2023 6:56:00 AM, 29.974681854248
6/1/2023 2:57:00 AM, 6/1/2023 6:57:00 AM, 29.9991397857666
6/1/2023 2:58:00 AM, 6/1/2023 6:58:00 AM, 30.2483825683594
6/1/2023 2:59:00 AM, 6/1/2023 6:59:00 AM, 30.1525707244873
6/1/2023 3:00:00 AM, 6/1/2023 7:00:00 AM, 29.964376449585
6/1/2023 3:01:00 AM, 6/1/2023 7:01:00 AM, 29.7031097412109
6/1/2023 3:02:00 AM, 6/1/2023 7:02:00 AM, 28.8928623199463
6/1/2023 3:03:00 AM, 6/1/2023 7:03:00 AM, 27.6405544281006
6/1/2023 3:04:00 AM, 6/1/2023 7:04:00 AM, 27.5064353942871
6/1/2023 3:05:00 AM, 6/1/2023 7:05:00 AM, 26.7396373748779
6/1/2023 3:06:00 AM, 6/1/2023 7:06:00 AM, 26.7655735015869
6/1/2023 3:07:00 AM, 6/1/2023 7:07:00 AM, 26.84765625
6/1/2023 3:08:00 AM, 6/1/2023 7:08:00 AM, 26.6609592437744
6/1/2023 3:09:00 AM, 6/1/2023 7:09:00 AM, 26.4272785186768
6/1/2023 3:10:00 AM, 6/1/2023 7:10:00 AM, 26.6317176818848
6/1/2023 3:11:00 AM, 6/1/2023 7:11:00 AM, 26.7413730621338
6/1/2023 3:12:00 AM, 6/1/2023 7:12:00 AM, 26.7413730621338
6/1/2023 3:13:00 AM, 6/1/2023 7:13:00 AM, 25.6444835662842
6/1/2023 3:14:00 AM, 6/1/2023 7:14:00 AM, 25.1266841888428
6/1/2023 3:15:00 AM, 6/1/2023 7:15:00 AM, 24.5412464141846
6/1/2023 3:16:00 AM, 6/1/2023 7:16:00 AM, 24.0368270874023
6/1/2023 3:17:00 AM, 6/1/2023 7:17:00 AM, 24.4027652740479
6/1/2023 3:18:00 AM, 6/1/2023 7:18:00 AM, 24.8578910827637
6/1/2023 3:19:00 AM, 6/1/2023 7:19:00 AM, 24.2013874053955
6/1/2023 3:20:00 AM, 6/1/2023 7:20:00 AM, 21.3406429290771
6/1/2023 3:21:00 AM, 6/1/2023 7:21:00 AM, 22.3612537384033
6/1/2023 3:22:00 AM, 6/1/2023 7:22:00 AM, 23.3009738922119
6/1/2023 3:23:00 AM, 6/1/2023 7:23:00 AM, 23.2302780151367
6/1/2023 3:24:00 AM, 6/1/2023 7:24:00 AM, 24.6049251556396
6/1/2023 3:25:00 AM, 6/1/2023 7:25:00 AM, 25.2967205047607
6/1/2023 3:26:00 AM, 6/1/2023 7:26:00 AM, 25.6100463867188
6/1/2023 3:27:00 AM, 6/1/2023 7:27:00 AM, 25.9264945983887
6/1/2023 3:28:00 AM, 6/1/2023 7:28:00 AM, 26.2225551605225
6/1/2023 3:29:00 AM, 6/1/2023 7:29:00 AM, 26.3044281005859
6/1/2023 3:30:00 AM, 6/1/2023 7:30:00 AM, 26.7899990081787
6/1/2023 3:31:00 AM, 6/1/2023 7:31:00 AM, 28.7528038024902
6/1/2023 3:32:00 AM, 6/1/2023 7:32:00 AM, 29.350341796875
6/1/2023 3:33:00 AM, 6/1/2023 7:33:00 AM, 28.8757228851318
6/1/2023 3:34:00 AM, 6/1/2023 7:34:00 AM, 28.2932872772217
6/1/2023 3:35:00 AM, 6/1/2023 7:35:00 AM, 28.6863842010498
6/1/2023 3:36:00 AM, 6/1/2023 7:36:00 AM, 28.9222640991211
6/1/2023 3:37:00 AM, 6/1/2023 7:37:00 AM, 29.0311298370361
6/1/2023 3:38:00 AM, 6/1/2023 7:38:00 AM, 28.587230682373
6/1/2023 3:39:00 AM, 6/1/2023 7:39:00 AM, 27.7539558410645
6/1/2023 3:40:00 AM, 6/1/2023 7:40:00 AM, 26.4313106536865
6/1/2023 3:41:00 AM, 6/1/2023 7:41:00 AM, 26.5408515930176
6/1/2023 3:42:00 AM, 6/1/2023 7:42:00 AM, 26.3915481567383
6/1/2023 3:43:00 AM, 6/1/2023 7:43:00 AM, 26.2011318206787
6/1/2023 3:44:00 AM, 6/1/2023 7:44:00 AM, 25.8879508972168
6/1/2023 3:45:00 AM, 6/1/2023 7:45:00 AM, 25.7208690643311
6/1/2023 3:46:00 AM, 6/1/2023 7:46:00 AM, 25.8202800750732
6/1/2023 3:47:00 AM, 6/1/2023 7:47:00 AM, 26.0097236633301
6/1/2023 3:48:00 AM, 6/1/2023 7:48:00 AM, 25.988037109375
6/1/2023 3:49:00 AM, 6/1/2023 7:49:00 AM, 26.2254409790039
6/1/2023 3:50:00 AM, 6/1/2023 7:50:00 AM, 26.9447727203369
6/1/2023 3:51:00 AM, 6/1/2023 7:51:00 AM, 27.8320159912109
6/1/2023 3:52:00 AM, 6/1/2023 7:52:00 AM, 27.6723594665527
6/1/2023 3:53:00 AM, 6/1/2023 7:53:00 AM, 27.7001037597656
6/1/2023 3:54:00 AM, 6/1/2023 7:54:00 AM, 27.6134929656982
6/1/2023 3:55:00 AM, 6/1/2023 7:55:00 AM, 27.6271209716797
6/1/2023 3:56:00 AM, 6/1/2023 7:56:00 AM, 27.9264011383057
6/1/2023 3:57:00 AM, 6/1/2023 7:57:00 AM, 28.5251770019531
6/1/2023 3:58:00 AM, 6/1/2023 7:58:00 AM, 28.0327682495117
6/1/2023 3:59:00 AM, 6/1/2023 7:59:00 AM, 27.963098526001
6/1/2023 4:00:00 AM, 6/1/2023 8:00:00 AM, 28.8316631317139
6/1/2023 4:01:00 AM, 6/1/2023 8:01:00 AM, 28.7102279663086
6/1/2023 4:02:00 AM, 6/1/2023 8:02:00 AM, 28.9097652435303
6/1/2023 4:03:00 AM, 6/1/2023 8:03:00 AM, 28.7818260192871
6/1/2023 4:04:00 AM, 6/1/2023 8:04:00 AM, 28.7004241943359
6/1/2023 4:05:00 AM, 6/1/2023 8:05:00 AM, 28.265697479248
6/1/2023 4:06:00 AM, 6/1/2023 8:06:00 AM, 28.3043918609619
6/1/2023 4:07:00 AM, 6/1/2023 8:07:00 AM, 28.4868183135986
6/1/2023 4:08:00 AM, 6/1/2023 8:08:00 AM, 28.4581642150879
6/1/2023 4:09:00 AM, 6/1/2023 8:09:00 AM, 28.3681354522705
6/1/2023 4:10:00 AM, 6/1/2023 8:10:00 AM, 28.1219291687012
6/1/2023 4:11:00 AM, 6/1/2023 8:11:00 AM, 27.8669891357422
6/1/2023 4:12:00 AM, 6/1/2023 8:12:00 AM, 27.8425598144531
6/1/2023 4:13:00 AM, 6/1/2023 8:13:00 AM, 27.8425598144531
6/1/2023 4:14:00 AM, 6/1/2023 8:14:00 AM, 26.9745807647705
6/1/2023 4:15:00 AM, 6/1/2023 8:15:00 AM, 26.9733409881592
6/1/2023 4:16:00 AM, 6/1/2023 8:16:00 AM, 26.2657108306885
6/1/2023 4:17:00 AM, 6/1/2023 8:17:00 AM, 26.5376453399658
6/1/2023 4:18:00 AM, 6/1/2023 8:18:00 AM, 27.0730094909668
6/1/2023 4:19:00 AM, 6/1/2023 8:19:00 AM, 27.4646854400635
6/1/2023 4:20:00 AM, 6/1/2023 8:20:00 AM, 27.7305145263672
6/1/2023 4:21:00 AM, 6/1/2023 8:21:00 AM, 27.1123695373535
6/1/2023 4:22:00 AM, 6/1/2023 8:22:00 AM, 27.06689453125
6/1/2023 4:23:00 AM, 6/1/2023 8:23:00 AM, 26.3403129577637
6/1/2023 4:24:00 AM, 6/1/2023 8:24:00 AM, 26.3484802246094
6/1/2023 4:25:00 AM, 6/1/2023 8:25:00 AM, 26.1763725280762
6/1/2023 4:26:00 AM, 6/1/2023 8:26:00 AM, 26.0533008575439
6/1/2023 4:27:00 AM, 6/1/2023 8:27:00 AM, 25.7797927856445
6/1/2023 4:28:00 AM, 6/1/2023 8:28:00 AM, 25.4818344116211
6/1/2023 4:29:00 AM, 6/1/2023 8:29:00 AM, 25.0475387573242
6/1/2023 4:30:00 AM, 6/1/2023 8:30:00 AM, 24.5631484985352
6/1/2023 4:31:00 AM, 6/1/2023 8:31:00 AM, 24.4247951507568
6/1/2023 4:32:00 AM, 6/1/2023 8:32:00 AM, 24.2823047637939
6/1/2023 4:33:00 AM, 6/1/2023 8:33:00 AM, 24.5475482940674
6/1/2023 4:34:00 AM, 6/1/2023 8:34:00 AM, 24.3689479827881
6/1/2023 4:35:00 AM, 6/1/2023 8:35:00 AM, 24.1719875335693
6/1/2023 4:36:00 AM, 6/1/2023 8:36:00 AM, 24.2455196380615
6/1/2023 4:37:00 AM, 6/1/2023 8:37:00 AM, 24.4521541595459
6/1/2023 4:38:00 AM, 6/1/2023 8:38:00 AM, 24.5105934143066
6/1/2023 4:39:00 AM, 6/1/2023 8:39:00 AM, 24.6298732757568
6/1/2023 4:40:00 AM, 6/1/2023 8:40:00 AM, 24.7549171447754
6/1/2023 4:41:00 AM, 6/1/2023 8:41:00 AM, 24.8354682922363
6/1/2023 4:42:00 AM, 6/1/2023 8:42:00 AM, 24.5440235137939
6/1/2023 4:43:00 AM, 6/1/2023 8:43:00 AM, 24.5694122314453
6/1/2023 4:44:00 AM, 6/1/2023 8:44:00 AM, 26.5106449127197
6/1/2023 4:45:00 AM, 6/1/2023 8:45:00 AM, 29.0035858154297
6/1/2023 4:46:00 AM, 6/1/2023 8:46:00 AM, 30.9129333496094
6/1/2023 4:47:00 AM, 6/1/2023 8:47:00 AM, 30.7662620544434
6/1/2023 4:48:00 AM, 6/1/2023 8:48:00 AM, 30.3575897216797
6/1/2023 4:49:00 AM, 6/1/2023 8:49:00 AM, 30.0915126800537
6/1/2023 4:50:00 AM, 6/1/2023 8:50:00 AM, 29.7392807006836
6/1/2023 4:51:00 AM, 6/1/2023 8:51:00 AM, 29.0874977111816
6/1/2023 4:52:00 AM, 6/1/2023 8:52:00 AM, 28.7693786621094
6/1/2023 4:53:00 AM, 6/1/2023 8:53:00 AM, 27.747989654541
6/1/2023 4:54:00 AM, 6/1/2023 8:54:00 AM, 27.0889301300049
6/1/2023 4:55:00 AM, 6/1/2023 8:55:00 AM, 25.8106784820557
6/1/2023 4:56:00 AM, 6/1/2023 8:56:00 AM, 25.0015468597412
6/1/2023 4:57:00 AM, 6/1/2023 8:57:00 AM, 25.1356525421143
6/1/2023 4:58:00 AM, 6/1/2023 8:58:00 AM, 24.0447883605957
6/1/2023 4:59:00 AM, 6/1/2023 8:59:00 AM, 23.2932205200195
6/1/2023 5:00:00 AM, 6/1/2023 9:00:00 AM, 23.2463054656982
6/1/2023 5:01:00 AM, 6/1/2023 9:01:00 AM, 23.7206916809082
6/1/2023 5:02:00 AM, 6/1/2023 9:02:00 AM, 23.3099689483643
6/1/2023 5:03:00 AM, 6/1/2023 9:03:00 AM, 23.2289428710938
6/1/2023 5:04:00 AM, 6/1/2023 9:04:00 AM, 23.7168350219727
6/1/2023 5:05:00 AM, 6/1/2023 9:05:00 AM, 23.3148384094238
6/1/2023 5:06:00 AM, 6/1/2023 9:06:00 AM, 23.1833629608154
6/1/2023 5:07:00 AM, 6/1/2023 9:07:00 AM, 22.777437210083
6/1/2023 5:08:00 AM, 6/1/2023 9:08:00 AM, 22.2421016693115
6/1/2023 5:09:00 AM, 6/1/2023 9:09:00 AM, 21.5846767425537
6/1/2023 5:10:00 AM, 6/1/2023 9:10:00 AM, 22.191930770874
6/1/2023 5:11:00 AM, 6/1/2023 9:11:00 AM, 22.1017894744873
6/1/2023 5:12:00 AM, 6/1/2023 9:12:00 AM, 22.5014762878418
6/1/2023 5:13:00 AM, 6/1/2023 9:13:00 AM, 22.5316486358643
6/1/2023 5:14:00 AM, 6/1/2023 9:14:00 AM, 22.5316486358643
6/1/2023 5:15:00 AM, 6/1/2023 9:15:00 AM, 21.796422958374
6/1/2023 5:16:00 AM, 6/1/2023 9:16:00 AM, 22.0097351074219
6/1/2023 5:17:00 AM, 6/1/2023 9:17:00 AM, 22.2920055389404
6/1/2023 5:18:00 AM, 6/1/2023 9:18:00 AM, 22.4437351226807
6/1/2023 5:19:00 AM, 6/1/2023 9:19:00 AM, 22.8417453765869
6/1/2023 5:20:00 AM, 6/1/2023 9:20:00 AM, 22.6503372192383
6/1/2023 5:21:00 AM, 6/1/2023 9:21:00 AM, 22.9396514892578
6/1/2023 5:22:00 AM, 6/1/2023 9:22:00 AM, 22.9831218719482
6/1/2023 5:23:00 AM, 6/1/2023 9:23:00 AM, 23.309024810791
6/1/2023 5:24:00 AM, 6/1/2023 9:24:00 AM, 23.6880397796631
6/1/2023 5:25:00 AM, 6/1/2023 9:25:00 AM, 23.5444393157959
6/1/2023 5:26:00 AM, 6/1/2023 9:26:00 AM, 23.0935497283936
6/1/2023 5:27:00 AM, 6/1/2023 9:27:00 AM, 23.0585975646973
6/1/2023 5:28:00 AM, 6/1/2023 9:28:00 AM, 23.3607044219971
6/1/2023 5:29:00 AM, 6/1/2023 9:29:00 AM, 23.7136421203613
6/1/2023 5:30:00 AM, 6/1/2023 9:30:00 AM, 23.3166790008545
6/1/2023 5:31:00 AM, 6/1/2023 9:31:00 AM, 20.4410152435303
6/1/2023 5:32:00 AM, 6/1/2023 9:32:00 AM, 20.961576461792
6/1/2023 5:33:00 AM, 6/1/2023 9:33:00 AM, 22.189416885376
6/1/2023 5:34:00 AM, 6/1/2023 9:34:00 AM, 21.7196807861328
6/1/2023 5:35:00 AM, 6/1/2023 9:35:00 AM, 22.5261249542236
6/1/2023 5:36:00 AM, 6/1/2023 9:36:00 AM, 22.0132064819336
6/1/2023 5:37:00 AM, 6/1/2023 9:37:00 AM, 23.1169033050537
6/1/2023 5:38:00 AM, 6/1/2023 9:38:00 AM, 23.6879367828369
6/1/2023 5:39:00 AM, 6/1/2023 9:39:00 AM, 24.6972389221191
6/1/2023 5:40:00 AM, 6/1/2023 9:40:00 AM, 25.1879215240479
6/1/2023 5:41:00 AM, 6/1/2023 9:41:00 AM, 24.5449676513672
6/1/2023 5:42:00 AM, 6/1/2023 9:42:00 AM, 24.4467144012451
6/1/2023 5:43:00 AM, 6/1/2023 9:43:00 AM, 25.715856552124
6/1/2023 5:44:00 AM, 6/1/2023 9:44:00 AM, 25.9410018920898
6/1/2023 5:45:00 AM, 6/1/2023 9:45:00 AM, 26.5443305969238
6/1/2023 5:46:00 AM, 6/1/2023 9:46:00 AM, 26.3755035400391
6/1/2023 5:47:00 AM, 6/1/2023 9:47:00 AM, 25.7116508483887
6/1/2023 5:48:00 AM, 6/1/2023 9:48:00 AM, 25.6990966796875
6/1/2023 5:49:00 AM, 6/1/2023 9:49:00 AM, 25.359827041626
6/1/2023 5:50:00 AM, 6/1/2023 9:50:00 AM, 24.5514678955078
6/1/2023 5:51:00 AM, 6/1/2023 9:51:00 AM, 24.1137981414795
6/1/2023 5:52:00 AM, 6/1/2023 9:52:00 AM, 23.6092090606689
6/1/2023 5:53:00 AM, 6/1/2023 9:53:00 AM, 23.7701320648193
6/1/2023 5:54:00 AM, 6/1/2023 9:54:00 AM, 23.7350692749023
6/1/2023 5:55:00 AM, 6/1/2023 9:55:00 AM, 23.7999610900879
6/1/2023 5:56:00 AM, 6/1/2023 9:56:00 AM, 23.1373291015625
6/1/2023 5:57:00 AM, 6/1/2023 9:57:00 AM, 22.183765411377
6/1/2023 5:58:00 AM, 6/1/2023 9:58:00 AM, 21.4583568572998
6/1/2023 5:59:00 AM, 6/1/2023 9:59:00 AM, 22.1531028747559
6/1/2023 6:00:00 AM, 6/1/2023 10:00:00 AM, 21.7644119262695
6/1/2023 6:01:00 AM, 6/1/2023 10:01:00 AM, 22.3265895843506
6/1/2023 6:02:00 AM, 6/1/2023 10:02:00 AM, 22.7491264343262
6/1/2023 6:03:00 AM, 6/1/2023 10:03:00 AM, 22.9119071960449
6/1/2023 6:04:00 AM, 6/1/2023 10:04:00 AM, 21.8838710784912
6/1/2023 6:05:00 AM, 6/1/2023 10:05:00 AM, 22.0233497619629
6/1/2023 6:06:00 AM, 6/1/2023 10:06:00 AM, 21.5880794525146
6/1/2023 6:07:00 AM, 6/1/2023 10:07:00 AM, 21.0228042602539
6/1/2023 6:08:00 AM, 6/1/2023 10:08:00 AM, 21.0524883270264
6/1/2023 6:09:00 AM, 6/1/2023 10:09:00 AM, 21.856595993042
6/1/2023 6:10:00 AM, 6/1/2023 10:10:00 AM, 24.7674217224121
6/1/2023 6:11:00 AM, 6/1/2023 10:11:00 AM, 27.000560760498
6/1/2023 6:12:00 AM, 6/1/2023 10:12:00 AM, 27.3601360321045
6/1/2023 6:13:00 AM, 6/1/2023 10:13:00 AM, 22.5060997009277
6/1/2023 6:14:00 AM, 6/1/2023 10:14:00 AM, 21.7079563140869
6/1/2023 6:15:00 AM, 6/1/2023 10:15:00 AM, 21.7079563140869
6/1/2023 6:16:00 AM, 6/1/2023 10:16:00 AM, 19.7277126312256
6/1/2023 6:17:00 AM, 6/1/2023 10:17:00 AM, 19.5623970031738
6/1/2023 6:18:00 AM, 6/1/2023 10:18:00 AM, 21.6904315948486
6/1/2023 6:19:00 AM, 6/1/2023 10:19:00 AM, 18.8991470336914
6/1/2023 6:20:00 AM, 6/1/2023 10:20:00 AM, 17.9923534393311
6/1/2023 6:21:00 AM, 6/1/2023 10:21:00 AM, 20.0349712371826
6/1/2023 6:22:00 AM, 6/1/2023 10:22:00 AM, 20.645471572876
6/1/2023 6:23:00 AM, 6/1/2023 10:23:00 AM, 20.9115924835205
6/1/2023 6:24:00 AM, 6/1/2023 10:24:00 AM, 18.2827701568604
6/1/2023 6:25:00 AM, 6/1/2023 10:25:00 AM, 17.6389865875244
6/1/2023 6:26:00 AM, 6/1/2023 10:26:00 AM, 18.3707084655762
6/1/2023 6:27:00 AM, 6/1/2023 10:27:00 AM, 18.4551086425781
6/1/2023 6:28:00 AM, 6/1/2023 10:28:00 AM, 18.1667518615723
6/1/2023 6:29:00 AM, 6/1/2023 10:29:00 AM, 18.2621765136719
6/1/2023 6:30:00 AM, 6/1/2023 10:30:00 AM, 18.6937160491943
6/1/2023 6:31:00 AM, 6/1/2023 10:31:00 AM, 18.9453296661377
6/1/2023 6:32:00 AM, 6/1/2023 10:32:00 AM, 21.2896251678467
6/1/2023 6:33:00 AM, 6/1/2023 10:33:00 AM, 21.258472442627
6/1/2023 6:34:00 AM, 6/1/2023 10:34:00 AM, 20.5469417572021
6/1/2023 6:35:00 AM, 6/1/2023 10:35:00 AM, 20.7112846374512
6/1/2023 6:36:00 AM, 6/1/2023 10:36:00 AM, 24.3559474945068
6/1/2023 6:37:00 AM, 6/1/2023 10:37:00 AM, 26.0381660461426
6/1/2023 6:38:00 AM, 6/1/2023 10:38:00 AM, 20.9268093109131
6/1/2023 6:39:00 AM, 6/1/2023 10:39:00 AM, 20.293529510498
6/1/2023 6:40:00 AM, 6/1/2023 10:40:00 AM, 19.2208919525146
6/1/2023 6:41:00 AM, 6/1/2023 10:41:00 AM, 19.2810401916504
6/1/2023 6:42:00 AM, 6/1/2023 10:42:00 AM, 20.128791809082
6/1/2023 6:43:00 AM, 6/1/2023 10:43:00 AM, 20.9528255462646
6/1/2023 6:44:00 AM, 6/1/2023 10:44:00 AM, 20.2812633514404
6/1/2023 6:45:00 AM, 6/1/2023 10:45:00 AM, 21.4118537902832
6/1/2023 6:46:00 AM, 6/1/2023 10:46:00 AM, 24.6533393859863
6/1/2023 6:47:00 AM, 6/1/2023 10:47:00 AM, 23.1918716430664
6/1/2023 6:48:00 AM, 6/1/2023 10:48:00 AM, 24.4154644012451
6/1/2023 6:49:00 AM, 6/1/2023 10:49:00 AM, 22.2164535522461
6/1/2023 6:50:00 AM, 6/1/2023 10:50:00 AM, 22.0726222991943
6/1/2023 6:51:00 AM, 6/1/2023 10:51:00 AM, 22.6427326202393
6/1/2023 6:52:00 AM, 6/1/2023 10:52:00 AM, 23.0178127288818
6/1/2023 6:53:00 AM, 6/1/2023 10:53:00 AM, 23.3392353057861
6/1/2023 6:54:00 AM, 6/1/2023 10:54:00 AM, 22.6926498413086
6/1/2023 6:55:00 AM, 6/1/2023 10:55:00 AM, 22.5266723632812
6/1/2023 6:56:00 AM, 6/1/2023 10:56:00 AM, 23.5240917205811
6/1/2023 6:57:00 AM, 6/1/2023 10:57:00 AM, 24.2081146240234
6/1/2023 6:58:00 AM, 6/1/2023 10:58:00 AM, 23.8576316833496
6/1/2023 6:59:00 AM, 6/1/2023 10:59:00 AM, 23.3493385314941
6/1/2023 7:00:00 AM, 6/1/2023 11:00:00 AM, 23.0833282470703
6/1/2023 7:01:00 AM, 6/1/2023 11:01:00 AM, 22.4195442199707
6/1/2023 7:02:00 AM, 6/1/2023 11:02:00 AM, 22.5665512084961
6/1/2023 7:03:00 AM, 6/1/2023 11:03:00 AM, 22.6097602844238
6/1/2023 7:04:00 AM, 6/1/2023 11:04:00 AM, 22.4942836761475
6/1/2023 7:05:00 AM, 6/1/2023 11:05:00 AM, 22.6078205108643
6/1/2023 7:06:00 AM, 6/1/2023 11:06:00 AM, 22.2242050170898
6/1/2023 7:07:00 AM, 6/1/2023 11:07:00 AM, 21.8049602508545
6/1/2023 7:08:00 AM, 6/1/2023 11:08:00 AM, 21.2881927490234
6/1/2023 7:09:00 AM, 6/1/2023 11:09:00 AM, 22.033634185791
6/1/2023 7:10:00 AM, 6/1/2023 11:10:00 AM, 22.4431438446045
6/1/2023 7:11:00 AM, 6/1/2023 11:11:00 AM, 22.6289520263672
6/1/2023 7:12:00 AM, 6/1/2023 11:12:00 AM, 22.087532043457
6/1/2023 7:13:00 AM, 6/1/2023 11:13:00 AM, 21.7455348968506
6/1/2023 7:14:00 AM, 6/1/2023 11:14:00 AM, 21.2245216369629
6/1/2023 7:15:00 AM, 6/1/2023 11:15:00 AM, 21.0617809295654
6/1/2023 7:16:00 AM, 6/1/2023 11:16:00 AM, 21.0617809295654
6/1/2023 7:17:00 AM, 6/1/2023 11:17:00 AM, 21.2980823516846
6/1/2023 7:18:00 AM, 6/1/2023 11:18:00 AM, 22.1681232452393
6/1/2023 7:19:00 AM, 6/1/2023 11:19:00 AM, 21.6731090545654
6/1/2023 7:20:00 AM, 6/1/2023 11:20:00 AM, 20.6090850830078
6/1/2023 7:21:00 AM, 6/1/2023 11:21:00 AM, 20.8640804290771
6/1/2023 7:22:00 AM, 6/1/2023 11:22:00 AM, 20.948902130127
6/1/2023 7:23:00 AM, 6/1/2023 11:23:00 AM, 20.7697067260742
6/1/2023 7:24:00 AM, 6/1/2023 11:24:00 AM, 19.4197025299072
6/1/2023 7:25:00 AM, 6/1/2023 11:25:00 AM, 20.4290008544922
6/1/2023 7:26:00 AM, 6/1/2023 11:26:00 AM, 21.4007415771484
6/1/2023 7:27:00 AM, 6/1/2023 11:27:00 AM, 21.3800888061523
6/1/2023 7:28:00 AM, 6/1/2023 11:28:00 AM, 20.9096126556396
6/1/2023 7:29:00 AM, 6/1/2023 11:29:00 AM, 21.5515289306641
6/1/2023 7:30:00 AM, 6/1/2023 11:30:00 AM, 22.4605026245117
6/1/2023 7:31:00 AM, 6/1/2023 11:31:00 AM, 23.271354675293
6/1/2023 7:32:00 AM, 6/1/2023 11:32:00 AM, 23.7872467041016
6/1/2023 7:33:00 AM, 6/1/2023 11:33:00 AM, 24.9053401947021
6/1/2023 7:34:00 AM, 6/1/2023 11:34:00 AM, 22.6940269470215
6/1/2023 7:35:00 AM, 6/1/2023 11:35:00 AM, 20.7154903411865
6/1/2023 7:36:00 AM, 6/1/2023 11:36:00 AM, 22.7661895751953
6/1/2023 7:37:00 AM, 6/1/2023 11:37:00 AM, 23.7787284851074
6/1/2023 7:38:00 AM, 6/1/2023 11:38:00 AM, 22.6886882781982
6/1/2023 7:39:00 AM, 6/1/2023 11:39:00 AM, 28.1944427490234
6/1/2023 7:40:00 AM, 6/1/2023 11:40:00 AM, 29.8886966705322
6/1/2023 7:41:00 AM, 6/1/2023 11:41:00 AM, 28.2365550994873
6/1/2023 7:42:00 AM, 6/1/2023 11:42:00 AM, 28.4855270385742
6/1/2023 7:43:00 AM, 6/1/2023 11:43:00 AM, 24.3470439910889
6/1/2023 7:44:00 AM, 6/1/2023 11:44:00 AM, 23.708475112915
6/1/2023 7:45:00 AM, 6/1/2023 11:45:00 AM, 23.9973888397217
6/1/2023 7:46:00 AM, 6/1/2023 11:46:00 AM, 23.3634948730469
6/1/2023 7:47:00 AM, 6/1/2023 11:47:00 AM, 22.9213943481445
6/1/2023 7:48:00 AM, 6/1/2023 11:48:00 AM, 23.262186050415
6/1/2023 7:49:00 AM, 6/1/2023 11:49:00 AM, 24.028980255127
6/1/2023 7:50:00 AM, 6/1/2023 11:50:00 AM, 22.5781574249268
6/1/2023 7:51:00 AM, 6/1/2023 11:51:00 AM, 19.9890041351318
6/1/2023 7:52:00 AM, 6/1/2023 11:52:00 AM, 20.7566890716553
6/1/2023 7:53:00 AM, 6/1/2023 11:53:00 AM, 21.8569507598877
6/1/2023 7:54:00 AM, 6/1/2023 11:54:00 AM, 21.562650680542
6/1/2023 7:55:00 AM, 6/1/2023 11:55:00 AM, 22.3053131103516
6/1/2023 7:56:00 AM, 6/1/2023 11:56:00 AM, 21.9658660888672
6/1/2023 7:57:00 AM, 6/1/2023 11:57:00 AM, 21.8018226623535
6/1/2023 7:58:00 AM, 6/1/2023 11:58:00 AM, 21.8726577758789
6/1/2023 7:59:00 AM, 6/1/2023 11:59:00 AM, 21.866081237793
6/1/2023 8:00:00 AM, 6/1/2023 12:00:00 PM, 22.3780555725098
6/1/2023 8:01:00 AM, 6/1/2023 12:01:00 PM, 21.2416973114014
6/1/2023 8:02:00 AM, 6/1/2023 12:02:00 PM, 20.1512050628662
6/1/2023 8:03:00 AM, 6/1/2023 12:03:00 PM, 20.4222927093506
6/1/2023 8:04:00 AM, 6/1/2023 12:04:00 PM, 21.3978252410889
6/1/2023 8:05:00 AM, 6/1/2023 12:05:00 PM, 29.0223159790039
6/1/2023 8:06:00 AM, 6/1/2023 12:06:00 PM, 25.0496520996094
6/1/2023 8:07:00 AM, 6/1/2023 12:07:00 PM, 26.9129371643066
6/1/2023 8:08:00 AM, 6/1/2023 12:08:00 PM, 26.310302734375
6/1/2023 8:09:00 AM, 6/1/2023 12:09:00 PM, 25.3023929595947
6/1/2023 8:10:00 AM, 6/1/2023 12:10:00 PM, 26.5031757354736
6/1/2023 8:11:00 AM, 6/1/2023 12:11:00 PM, 25.9076271057129
6/1/2023 8:12:00 AM, 6/1/2023 12:12:00 PM, 26.3986740112305
6/1/2023 8:13:00 AM, 6/1/2023 12:13:00 PM, 26.7671051025391
6/1/2023 8:14:00 AM, 6/1/2023 12:14:00 PM, 27.0093765258789
6/1/2023 8:15:00 AM, 6/1/2023 12:15:00 PM, 26.6799545288086
6/1/2023 8:16:00 AM, 6/1/2023 12:16:00 PM, 26.4370002746582
6/1/2023 8:17:00 AM, 6/1/2023 12:17:00 PM, 26.4370002746582
6/1/2023 8:18:00 AM, 6/1/2023 12:18:00 PM, 26.521333694458
6/1/2023 8:19:00 AM, 6/1/2023 12:19:00 PM, 26.8546657562256
6/1/2023 8:20:00 AM, 6/1/2023 12:20:00 PM, 26.8648738861084
6/1/2023 8:21:00 AM, 6/1/2023 12:21:00 PM, 26.4565906524658
6/1/2023 8:22:00 AM, 6/1/2023 12:22:00 PM, 27.500072479248
6/1/2023 8:23:00 AM, 6/1/2023 12:23:00 PM, 26.5756931304932
6/1/2023 8:24:00 AM, 6/1/2023 12:24:00 PM, 24.9050197601318
6/1/2023 8:25:00 AM, 6/1/2023 12:25:00 PM, 25.4784660339355
6/1/2023 8:26:00 AM, 6/1/2023 12:26:00 PM, 28.137414932251
6/1/2023 8:27:00 AM, 6/1/2023 12:27:00 PM, 28.4205493927002
6/1/2023 8:28:00 AM, 6/1/2023 12:28:00 PM, 27.2372093200684
6/1/2023 8:29:00 AM, 6/1/2023 12:29:00 PM, 25.4493942260742
6/1/2023 8:30:00 AM, 6/1/2023 12:30:00 PM, 25.7550239562988
6/1/2023 8:31:00 AM, 6/1/2023 12:31:00 PM, 26.0649337768555
6/1/2023 8:32:00 AM, 6/1/2023 12:32:00 PM, 26.2969760894775
6/1/2023 8:33:00 AM, 6/1/2023 12:33:00 PM, 26.3285083770752
6/1/2023 8:34:00 AM, 6/1/2023 12:34:00 PM, 24.9852561950684
6/1/2023 8:35:00 AM, 6/1/2023 12:35:00 PM, 24.8288021087646
6/1/2023 8:36:00 AM, 6/1/2023 12:36:00 PM, 23.4180355072021
6/1/2023 8:37:00 AM, 6/1/2023 12:37:00 PM, 23.1868133544922
6/1/2023 8:38:00 AM, 6/1/2023 12:38:00 PM, 24.030309677124
6/1/2023 8:39:00 AM, 6/1/2023 12:39:00 PM, 23.3824691772461
6/1/2023 8:40:00 AM, 6/1/2023 12:40:00 PM, 23.291841506958
6/1/2023 8:41:00 AM, 6/1/2023 12:41:00 PM, 24.2258968353271
6/1/2023 8:42:00 AM, 6/1/2023 12:42:00 PM, 24.1941165924072
6/1/2023 8:43:00 AM, 6/1/2023 12:43:00 PM, 24.5289363861084
6/1/2023 8:44:00 AM, 6/1/2023 12:44:00 PM, 24.9668617248535
6/1/2023 8:45:00 AM, 6/1/2023 12:45:00 PM, 25.0629444122314
6/1/2023 8:46:00 AM, 6/1/2023 12:46:00 PM, 25.2881927490234
6/1/2023 8:47:00 AM, 6/1/2023 12:47:00 PM, 25.3472480773926
6/1/2023 8:48:00 AM, 6/1/2023 12:48:00 PM, 24.8337841033936
6/1/2023 8:49:00 AM, 6/1/2023 12:49:00 PM, 25.0384483337402
6/1/2023 8:50:00 AM, 6/1/2023 12:50:00 PM, 24.8361721038818
6/1/2023 8:51:00 AM, 6/1/2023 12:51:00 PM, 26.7123069763184
6/1/2023 8:52:00 AM, 6/1/2023 12:52:00 PM, 27.8908004760742
6/1/2023 8:53:00 AM, 6/1/2023 12:53:00 PM, 26.5784664154053
6/1/2023 8:54:00 AM, 6/1/2023 12:54:00 PM, 26.5758056640625
6/1/2023 8:55:00 AM, 6/1/2023 12:55:00 PM, 27.6991729736328
6/1/2023 8:56:00 AM, 6/1/2023 12:56:00 PM, 28.3971519470215
6/1/2023 8:57:00 AM, 6/1/2023 12:57:00 PM, 30.0261650085449
6/1/2023 8:58:00 AM, 6/1/2023 12:58:00 PM, 31.2739562988281
6/1/2023 8:59:00 AM, 6/1/2023 12:59:00 PM, 30.1177577972412
6/1/2023 9:00:00 AM, 6/1/2023 1:00:00 PM, 28.991720199585
6/1/2023 9:01:00 AM, 6/1/2023 1:01:00 PM, 28.6555423736572
6/1/2023 9:02:00 AM, 6/1/2023 1:02:00 PM, 27.498929977417
6/1/2023 9:03:00 AM, 6/1/2023 1:03:00 PM, 26.5514621734619
6/1/2023 9:04:00 AM, 6/1/2023 1:04:00 PM, 26.0247440338135
6/1/2023 9:05:00 AM, 6/1/2023 1:05:00 PM, 27.1255435943604
6/1/2023 9:06:00 AM, 6/1/2023 1:06:00 PM, 26.8867092132568
6/1/2023 9:07:00 AM, 6/1/2023 1:07:00 PM, 26.5811386108398
6/1/2023 9:08:00 AM, 6/1/2023 1:08:00 PM, 26.3273448944092
6/1/2023 9:09:00 AM, 6/1/2023 1:09:00 PM, 26.3316860198975
6/1/2023 9:10:00 AM, 6/1/2023 1:10:00 PM, 27.7784976959229
6/1/2023 9:11:00 AM, 6/1/2023 1:11:00 PM, 27.6170101165771
6/1/2023 9:12:00 AM, 6/1/2023 1:12:00 PM, 26.1729698181152
6/1/2023 9:13:00 AM, 6/1/2023 1:13:00 PM, 26.9353370666504
6/1/2023 9:14:00 AM, 6/1/2023 1:14:00 PM, 27.4566841125488
6/1/2023 9:15:00 AM, 6/1/2023 1:15:00 PM, 27.6131477355957
6/1/2023 9:16:00 AM, 6/1/2023 1:16:00 PM, 27.494047164917
6/1/2023 9:17:00 AM, 6/1/2023 1:17:00 PM, 27.4963207244873
6/1/2023 9:18:00 AM, 6/1/2023 1:18:00 PM, 27.4963207244873
6/1/2023 9:19:00 AM, 6/1/2023 1:19:00 PM, 27.4154148101807
6/1/2023 9:20:00 AM, 6/1/2023 1:20:00 PM, 28.1730308532715
6/1/2023 9:21:00 AM, 6/1/2023 1:21:00 PM, 28.4832725524902
6/1/2023 9:22:00 AM, 6/1/2023 1:22:00 PM, 28.5795764923096
6/1/2023 9:23:00 AM, 6/1/2023 1:23:00 PM, 28.153491973877
6/1/2023 9:24:00 AM, 6/1/2023 1:24:00 PM, 28.1444225311279
6/1/2023 9:25:00 AM, 6/1/2023 1:25:00 PM, 28.4096221923828
6/1/2023 9:26:00 AM, 6/1/2023 1:26:00 PM, 27.8967723846436
6/1/2023 9:27:00 AM, 6/1/2023 1:27:00 PM, 28.4421730041504
6/1/2023 9:28:00 AM, 6/1/2023 1:28:00 PM, 29.114143371582
6/1/2023 9:29:00 AM, 6/1/2023 1:29:00 PM, 28.4304141998291
6/1/2023 9:30:00 AM, 6/1/2023 1:30:00 PM, 28.1965789794922
6/1/2023 9:31:00 AM, 6/1/2023 1:31:00 PM, 28.4238262176514
6/1/2023 9:32:00 AM, 6/1/2023 1:32:00 PM, 27.9560146331787
6/1/2023 9:33:00 AM, 6/1/2023 1:33:00 PM, 27.8415679931641
6/1/2023 9:34:00 AM, 6/1/2023 1:34:00 PM, 27.5942516326904
6/1/2023 9:35:00 AM, 6/1/2023 1:35:00 PM, 27.4386615753174
6/1/2023 9:36:00 AM, 6/1/2023 1:36:00 PM, 27.843786239624
6/1/2023 9:37:00 AM, 6/1/2023 1:37:00 PM, 27.773962020874
6/1/2023 9:38:00 AM, 6/1/2023 1:38:00 PM, 28.0129337310791
6/1/2023 9:39:00 AM, 6/1/2023 1:39:00 PM, 28.6011199951172
6/1/2023 9:40:00 AM, 6/1/2023 1:40:00 PM, 29.3299655914307
6/1/2023 9:41:00 AM, 6/1/2023 1:41:00 PM, 28.5972633361816
6/1/2023 9:42:00 AM, 6/1/2023 1:42:00 PM, 27.7231922149658
6/1/2023 9:43:00 AM, 6/1/2023 1:43:00 PM, 27.5501251220703
6/1/2023 9:44:00 AM, 6/1/2023 1:44:00 PM, 27.6864833831787
6/1/2023 9:45:00 AM, 6/1/2023 1:45:00 PM, 28.0589160919189
6/1/2023 9:46:00 AM, 6/1/2023 1:46:00 PM, 27.9060077667236
6/1/2023 9:47:00 AM, 6/1/2023 1:47:00 PM, 29.0479755401611
6/1/2023 9:48:00 AM, 6/1/2023 1:48:00 PM, 32.2785530090332
6/1/2023 9:49:00 AM, 6/1/2023 1:49:00 PM, 34.8802909851074
6/1/2023 9:50:00 AM, 6/1/2023 1:50:00 PM, 38.0959320068359
6/1/2023 9:51:00 AM, 6/1/2023 1:51:00 PM, 38.967887878418
6/1/2023 9:52:00 AM, 6/1/2023 1:52:00 PM, 37.855167388916
6/1/2023 9:53:00 AM, 6/1/2023 1:53:00 PM, 35.6637001037598
6/1/2023 9:54:00 AM, 6/1/2023 1:54:00 PM, 33.7871284484863
6/1/2023 9:55:00 AM, 6/1/2023 1:55:00 PM, 33.3674697875977
6/1/2023 9:56:00 AM, 6/1/2023 1:56:00 PM, 33.5273551940918
6/1/2023 9:57:00 AM, 6/1/2023 1:57:00 PM, 33.679759979248
6/1/2023 9:58:00 AM, 6/1/2023 1:58:00 PM, 33.2124176025391
6/1/2023 9:59:00 AM, 6/1/2023 1:59:00 PM, 33.5891342163086
6/1/2023 10:00:00 AM, 6/1/2023 2:00:00 PM, 33.2810211181641
6/1/2023 10:01:00 AM, 6/1/2023 2:01:00 PM, 33.2651138305664
6/1/2023 10:02:00 AM, 6/1/2023 2:02:00 PM, 33.5941467285156
6/1/2023 10:03:00 AM, 6/1/2023 2:03:00 PM, 33.4206352233887
6/1/2023 10:04:00 AM, 6/1/2023 2:04:00 PM, 32.6064376831055
6/1/2023 10:05:00 AM, 6/1/2023 2:05:00 PM, 32.3889045715332
6/1/2023 10:06:00 AM, 6/1/2023 2:06:00 PM, 31.4208602905273
6/1/2023 10:07:00 AM, 6/1/2023 2:07:00 PM, 30.4892616271973
6/1/2023 10:08:00 AM, 6/1/2023 2:08:00 PM, 30.7043132781982
6/1/2023 10:09:00 AM, 6/1/2023 2:09:00 PM, 33.9617805480957
6/1/2023 10:10:00 AM, 6/1/2023 2:10:00 PM, 33.9730339050293
6/1/2023 10:11:00 AM, 6/1/2023 2:11:00 PM, 34.0411605834961
6/1/2023 10:12:00 AM, 6/1/2023 2:12:00 PM, 34.8941192626953
6/1/2023 10:13:00 AM, 6/1/2023 2:13:00 PM, 35.5965003967285
6/1/2023 10:14:00 AM, 6/1/2023 2:14:00 PM, 35.8268127441406
6/1/2023 10:15:00 AM, 6/1/2023 2:15:00 PM, 36.2177619934082
6/1/2023 10:16:00 AM, 6/1/2023 2:16:00 PM, 37.1789436340332
6/1/2023 10:17:00 AM, 6/1/2023 2:17:00 PM, 37.6929588317871
6/1/2023 10:18:00 AM, 6/1/2023 2:18:00 PM, 38.0979957580566
6/1/2023 10:19:00 AM, 6/1/2023 2:19:00 PM, 38.0979957580566
6/1/2023 10:20:00 AM, 6/1/2023 2:20:00 PM, 38.0979957580566
6/1/2023 10:21:00 AM, 6/1/2023 2:21:00 PM, 37.3906631469727
6/1/2023 10:22:00 AM, 6/1/2023 2:22:00 PM, 37.962043762207
6/1/2023 10:23:00 AM, 6/1/2023 2:23:00 PM, 38.269847869873
6/1/2023 10:24:00 AM, 6/1/2023 2:24:00 PM, 38.5210227966309
6/1/2023 10:25:00 AM, 6/1/2023 2:25:00 PM, 38.3020629882813
6/1/2023 10:26:00 AM, 6/1/2023 2:26:00 PM, 38.4800491333008
6/1/2023 10:27:00 AM, 6/1/2023 2:27:00 PM, 38.9685478210449
6/1/2023 10:28:00 AM, 6/1/2023 2:28:00 PM, 39.3866920471191
6/1/2023 10:29:00 AM, 6/1/2023 2:29:00 PM, 40.0624694824219
6/1/2023 10:30:00 AM, 6/1/2023 2:30:00 PM, 40.8166885375977
6/1/2023 10:31:00 AM, 6/1/2023 2:31:00 PM, 40.4080123901367
6/1/2023 10:32:00 AM, 6/1/2023 2:32:00 PM, 40.5148239135742
6/1/2023 10:33:00 AM, 6/1/2023 2:33:00 PM, 40.9052200317383
6/1/2023 10:34:00 AM, 6/1/2023 2:34:00 PM, 41.1962814331055
6/1/2023 10:35:00 AM, 6/1/2023 2:35:00 PM, 42.2051315307617
6/1/2023 10:36:00 AM, 6/1/2023 2:36:00 PM, 41.7389335632324
6/1/2023 10:37:00 AM, 6/1/2023 2:37:00 PM, 41.8899307250977
6/1/2023 10:38:00 AM, 6/1/2023 2:38:00 PM, 40.9810829162598
6/1/2023 10:39:00 AM, 6/1/2023 2:39:00 PM, 39.120491027832
6/1/2023 10:40:00 AM, 6/1/2023 2:40:00 PM, 40.1886901855469
6/1/2023 10:41:00 AM, 6/1/2023 2:41:00 PM, 40.7827568054199
6/1/2023 10:42:00 AM, 6/1/2023 2:42:00 PM, 42.0100593566895
6/1/2023 10:43:00 AM, 6/1/2023 2:43:00 PM, 42.6390228271484
6/1/2023 10:44:00 AM, 6/1/2023 2:44:00 PM, 44.6337013244629
6/1/2023 10:45:00 AM, 6/1/2023 2:45:00 PM, 44.0415992736816
6/1/2023 10:46:00 AM, 6/1/2023 2:46:00 PM, 44.5742874145508
6/1/2023 10:47:00 AM, 6/1/2023 2:47:00 PM, 43.6205291748047
6/1/2023 10:48:00 AM, 6/1/2023 2:48:00 PM, 42.4772911071777
6/1/2023 10:49:00 AM, 6/1/2023 2:49:00 PM, 42.4283218383789
6/1/2023 10:50:00 AM, 6/1/2023 2:50:00 PM, 42.8676223754883
6/1/2023 10:51:00 AM, 6/1/2023 2:51:00 PM, 43.7190284729004
6/1/2023 10:52:00 AM, 6/1/2023 2:52:00 PM, 42.4369316101074
6/1/2023 10:53:00 AM, 6/1/2023 2:53:00 PM, 41.4688339233398
6/1/2023 10:54:00 AM, 6/1/2023 2:54:00 PM, 41.1634750366211
6/1/2023 10:55:00 AM, 6/1/2023 2:55:00 PM, 41.6297149658203
6/1/2023 10:56:00 AM, 6/1/2023 2:56:00 PM, 41.5422630310059
6/1/2023 10:57:00 AM, 6/1/2023 2:57:00 PM, 42.2845802307129
6/1/2023 10:58:00 AM, 6/1/2023 2:58:00 PM, 41.9827346801758
6/1/2023 10:59:00 AM, 6/1/2023 2:59:00 PM, 41.1825370788574
6/1/2023 11:00:00 AM, 6/1/2023 3:00:00 PM, 41.8933372497559
6/1/2023 11:01:00 AM, 6/1/2023 3:01:00 PM, 42.2555847167969
6/1/2023 11:02:00 AM, 6/1/2023 3:02:00 PM, 42.1242713928223
6/1/2023 11:03:00 AM, 6/1/2023 3:03:00 PM, 43.0971946716309
6/1/2023 11:04:00 AM, 6/1/2023 3:04:00 PM, 43.1396827697754
6/1/2023 11:05:00 AM, 6/1/2023 3:05:00 PM, 43.7479209899902
6/1/2023 11:06:00 AM, 6/1/2023 3:06:00 PM, 43.4959678649902
6/1/2023 11:07:00 AM, 6/1/2023 3:07:00 PM, 43.2981948852539
6/1/2023 11:08:00 AM, 6/1/2023 3:08:00 PM, 41.2423210144043
6/1/2023 11:09:00 AM, 6/1/2023 3:09:00 PM, 41.1978988647461
6/1/2023 11:10:00 AM, 6/1/2023 3:10:00 PM, 41.9050941467285
6/1/2023 11:11:00 AM, 6/1/2023 3:11:00 PM, 42.1107711791992
6/1/2023 11:12:00 AM, 6/1/2023 3:12:00 PM, 42.1664085388184
6/1/2023 11:13:00 AM, 6/1/2023 3:13:00 PM, 41.7979393005371
6/1/2023 11:14:00 AM, 6/1/2023 3:14:00 PM, 41.5331077575684
6/1/2023 11:15:00 AM, 6/1/2023 3:15:00 PM, 43.3995742797852
6/1/2023 11:16:00 AM, 6/1/2023 3:16:00 PM, 43.6316032409668
6/1/2023 11:17:00 AM, 6/1/2023 3:17:00 PM, 43.125904083252
6/1/2023 11:18:00 AM, 6/1/2023 3:18:00 PM, 43.1399307250977
6/1/2023 11:19:00 AM, 6/1/2023 3:19:00 PM, 42.1449546813965
6/1/2023 11:20:00 AM, 6/1/2023 3:20:00 PM, 42.1449546813965
6/1/2023 11:21:00 AM, 6/1/2023 3:21:00 PM, 42.1449546813965
6/1/2023 11:22:00 AM, 6/1/2023 3:22:00 PM, 36.3167114257813
6/1/2023 11:23:00 AM, 6/1/2023 3:23:00 PM, 40.5929298400879
6/1/2023 11:24:00 AM, 6/1/2023 3:24:00 PM, 40.289680480957
6/1/2023 11:25:00 AM, 6/1/2023 3:25:00 PM, 40.7349090576172
6/1/2023 11:26:00 AM, 6/1/2023 3:26:00 PM, 38.6470222473145
6/1/2023 11:27:00 AM, 6/1/2023 3:27:00 PM, 35.7561683654785
6/1/2023 11:28:00 AM, 6/1/2023 3:28:00 PM, 33.9861831665039
6/1/2023 11:29:00 AM, 6/1/2023 3:29:00 PM, 33.8479843139648
6/1/2023 11:30:00 AM, 6/1/2023 3:30:00 PM, 34.7615699768066
6/1/2023 11:31:00 AM, 6/1/2023 3:31:00 PM, 34.7711486816406
6/1/2023 11:32:00 AM, 6/1/2023 3:32:00 PM, 34.9356002807617
6/1/2023 11:33:00 AM, 6/1/2023 3:33:00 PM, 33.9710922241211
6/1/2023 11:34:00 AM, 6/1/2023 3:34:00 PM, 34.8754501342773
6/1/2023 11:35:00 AM, 6/1/2023 3:35:00 PM, 33.9988975524902
6/1/2023 11:36:00 AM, 6/1/2023 3:36:00 PM, 33.8873443603516
6/1/2023 11:37:00 AM, 6/1/2023 3:37:00 PM, 35.3820838928223
6/1/2023 11:38:00 AM, 6/1/2023 3:38:00 PM, 34.5988616943359
6/1/2023 11:39:00 AM, 6/1/2023 3:39:00 PM, 34.570728302002
6/1/2023 11:40:00 AM, 6/1/2023 3:40:00 PM, 33.5269813537598
6/1/2023 11:41:00 AM, 6/1/2023 3:41:00 PM, 33.1633720397949
6/1/2023 11:42:00 AM, 6/1/2023 3:42:00 PM, 34.7264404296875
6/1/2023 11:43:00 AM, 6/1/2023 3:43:00 PM, 32.9655570983887
6/1/2023 11:44:00 AM, 6/1/2023 3:44:00 PM, 32.2672538757324
6/1/2023 11:45:00 AM, 6/1/2023 3:45:00 PM, 32.5996551513672
6/1/2023 11:46:00 AM, 6/1/2023 3:46:00 PM, 32.7067565917969
6/1/2023 11:47:00 AM, 6/1/2023 3:47:00 PM, 33.1506080627441
6/1/2023 11:48:00 AM, 6/1/2023 3:48:00 PM, 33.1924209594727
6/1/2023 11:49:00 AM, 6/1/2023 3:49:00 PM, 32.3284187316895
6/1/2023 11:50:00 AM, 6/1/2023 3:50:00 PM, 31.6834411621094
6/1/2023 11:51:00 AM, 6/1/2023 3:51:00 PM, 33.2094802856445
6/1/2023 11:52:00 AM, 6/1/2023 3:52:00 PM, 32.3030014038086
6/1/2023 11:53:00 AM, 6/1/2023 3:53:00 PM, 31.6329154968262
6/1/2023 11:54:00 AM, 6/1/2023 3:54:00 PM, 30.9660530090332
6/1/2023 11:55:00 AM, 6/1/2023 3:55:00 PM, 30.2547492980957
6/1/2023 11:56:00 AM, 6/1/2023 3:56:00 PM, 29.3239650726318
6/1/2023 11:57:00 AM, 6/1/2023 3:57:00 PM, 29.3400535583496
6/1/2023 11:58:00 AM, 6/1/2023 3:58:00 PM, 29.6192016601563
6/1/2023 11:59:00 AM, 6/1/2023 3:59:00 PM, 30.8516407012939
6/1/2023 12:00:00 PM, 6/1/2023 4:00:00 PM, 29.7262439727783
6/1/2023 12:01:00 PM, 6/1/2023 4:01:00 PM, 29.3766384124756
6/1/2023 12:02:00 PM, 6/1/2023 4:02:00 PM, 29.4925174713135
6/1/2023 12:03:00 PM, 6/1/2023 4:03:00 PM, 29.1318435668945
6/1/2023 12:04:00 PM, 6/1/2023 4:04:00 PM, 29.0756607055664
6/1/2023 12:05:00 PM, 6/1/2023 4:05:00 PM, 29.7883968353271
6/1/2023 12:06:00 PM, 6/1/2023 4:06:00 PM, 29.8119678497314
6/1/2023 12:07:00 PM, 6/1/2023 4:07:00 PM, 28.8954067230225
6/1/2023 12:08:00 PM, 6/1/2023 4:08:00 PM, 30.0263423919678
6/1/2023 12:09:00 PM, 6/1/2023 4:09:00 PM, 29.4851760864258
6/1/2023 12:10:00 PM, 6/1/2023 4:10:00 PM, 30.5104026794434
6/1/2023 12:11:00 PM, 6/1/2023 4:11:00 PM, 31.1395416259766
6/1/2023 12:12:00 PM, 6/1/2023 4:12:00 PM, 31.4138374328613
6/1/2023 12:13:00 PM, 6/1/2023 4:13:00 PM, 28.9666194915771
6/1/2023 12:14:00 PM, 6/1/2023 4:14:00 PM, 27.9635887145996
6/1/2023 12:15:00 PM, 6/1/2023 4:15:00 PM, 28.4255180358887
6/1/2023 12:16:00 PM, 6/1/2023 4:16:00 PM, 29.5947971343994
6/1/2023 12:17:00 PM, 6/1/2023 4:17:00 PM, 29.8143119812012
6/1/2023 12:18:00 PM, 6/1/2023 4:18:00 PM, 29.5964965820313
6/1/2023 12:19:00 PM, 6/1/2023 4:19:00 PM, 29.5482139587402
6/1/2023 12:20:00 PM, 6/1/2023 4:20:00 PM, 29.864803314209
6/1/2023 12:21:00 PM, 6/1/2023 4:21:00 PM, 29.6919918060303
6/1/2023 12:22:00 PM, 6/1/2023 4:22:00 PM, 29.6919918060303
6/1/2023 12:23:00 PM, 6/1/2023 4:23:00 PM, 29.8390636444092
6/1/2023 12:24:00 PM, 6/1/2023 4:24:00 PM, 31.8977336883545
6/1/2023 12:25:00 PM, 6/1/2023 4:25:00 PM, 28.3138656616211
6/1/2023 12:26:00 PM, 6/1/2023 4:26:00 PM, 26.7908611297607
6/1/2023 12:27:00 PM, 6/1/2023 4:27:00 PM, 26.3652172088623
6/1/2023 12:28:00 PM, 6/1/2023 4:28:00 PM, 26.0936012268066
6/1/2023 12:29:00 PM, 6/1/2023 4:29:00 PM, 26.6691226959229
6/1/2023 12:30:00 PM, 6/1/2023 4:30:00 PM, 28.0732746124268
6/1/2023 12:31:00 PM, 6/1/2023 4:31:00 PM, 27.8550586700439
6/1/2023 12:32:00 PM, 6/1/2023 4:32:00 PM, 26.9242630004883
6/1/2023 12:33:00 PM, 6/1/2023 4:33:00 PM, 26.3826923370361
6/1/2023 12:34:00 PM, 6/1/2023 4:34:00 PM, 26.7262477874756
6/1/2023 12:35:00 PM, 6/1/2023 4:35:00 PM, 27.7111511230469
6/1/2023 12:36:00 PM, 6/1/2023 4:36:00 PM, 27.0042362213135
6/1/2023 12:37:00 PM, 6/1/2023 4:37:00 PM, 26.4390335083008
6/1/2023 12:38:00 PM, 6/1/2023 4:38:00 PM, 26.7317676544189
6/1/2023 12:39:00 PM, 6/1/2023 4:39:00 PM, 25.2345390319824
6/1/2023 12:40:00 PM, 6/1/2023 4:40:00 PM, 19.1152648925781
6/1/2023 12:41:00 PM, 6/1/2023 4:41:00 PM, 14.709418296814
6/1/2023 12:42:00 PM, 6/1/2023 4:42:00 PM, 13.7106084823608
6/1/2023 12:43:00 PM, 6/1/2023 4:43:00 PM, 14.0780820846558
6/1/2023 12:44:00 PM, 6/1/2023 4:44:00 PM, 14.8087663650513
6/1/2023 12:45:00 PM, 6/1/2023 4:45:00 PM, 15.0590829849243
6/1/2023 12:46:00 PM, 6/1/2023 4:46:00 PM, 14.9525461196899
6/1/2023 12:47:00 PM, 6/1/2023 4:47:00 PM, 15.8539476394653
6/1/2023 12:48:00 PM, 6/1/2023 4:48:00 PM, 19.37961769104
6/1/2023 12:49:00 PM, 6/1/2023 4:49:00 PM, 21.2400608062744
6/1/2023 12:50:00 PM, 6/1/2023 4:50:00 PM, 23.5621814727783
6/1/2023 12:51:00 PM, 6/1/2023 4:51:00 PM, 25.2558422088623
6/1/2023 12:52:00 PM, 6/1/2023 4:52:00 PM, 20.9226360321045
6/1/2023 12:53:00 PM, 6/1/2023 4:53:00 PM, 25.0991439819336
6/1/2023 12:54:00 PM, 6/1/2023 4:54:00 PM, 26.1243057250977
6/1/2023 12:55:00 PM, 6/1/2023 4:55:00 PM, 24.9088268280029
6/1/2023 12:56:00 PM, 6/1/2023 4:56:00 PM, 22.581787109375
6/1/2023 12:57:00 PM, 6/1/2023 4:57:00 PM, 22.725902557373
6/1/2023 12:58:00 PM, 6/1/2023 4:58:00 PM, 23.3682231903076
6/1/2023 12:59:00 PM, 6/1/2023 4:59:00 PM, 25.5817584991455
6/1/2023 1:00:00 PM, 6/1/2023 5:00:00 PM, 21.7144966125488
6/1/2023 1:01:00 PM, 6/1/2023 5:01:00 PM, 17.4642562866211
6/1/2023 1:02:00 PM, 6/1/2023 5:02:00 PM, 18.1655464172363
6/1/2023 1:03:00 PM, 6/1/2023 5:03:00 PM, 16.5829811096191
6/1/2023 1:04:00 PM, 6/1/2023 5:04:00 PM, 13.9065084457397
6/1/2023 1:05:00 PM, 6/1/2023 5:05:00 PM, 14.5564088821411
6/1/2023 1:06:00 PM, 6/1/2023 5:06:00 PM, 12.4014205932617
6/1/2023 1:07:00 PM, 6/1/2023 5:07:00 PM, 11.7125444412231
6/1/2023 1:08:00 PM, 6/1/2023 5:08:00 PM, 11.3838958740234
6/1/2023 1:09:00 PM, 6/1/2023 5:09:00 PM, 13.8640050888062
6/1/2023 1:10:00 PM, 6/1/2023 5:10:00 PM, 12.535364151001
6/1/2023 1:11:00 PM, 6/1/2023 5:11:00 PM, 11.4980564117432
6/1/2023 1:12:00 PM, 6/1/2023 5:12:00 PM, 11.6201477050781
6/1/2023 1:13:00 PM, 6/1/2023 5:13:00 PM, 11.6481609344482
6/1/2023 1:14:00 PM, 6/1/2023 5:14:00 PM, 12.4634294509888
6/1/2023 1:15:00 PM, 6/1/2023 5:15:00 PM, 12.228814125061
6/1/2023 1:16:00 PM, 6/1/2023 5:16:00 PM, 10.7932643890381
6/1/2023 1:17:00 PM, 6/1/2023 5:17:00 PM, 9.42644882202148
6/1/2023 1:18:00 PM, 6/1/2023 5:18:00 PM, 9.56209850311279
6/1/2023 1:19:00 PM, 6/1/2023 5:19:00 PM, 10.4165391921997
6/1/2023 1:20:00 PM, 6/1/2023 5:20:00 PM, 10.244441986084
6/1/2023 1:21:00 PM, 6/1/2023 5:21:00 PM, 10.0840816497803
6/1/2023 1:22:00 PM, 6/1/2023 5:22:00 PM, 9.94418621063232
6/1/2023 1:23:00 PM, 6/1/2023 5:23:00 PM, 9.94418621063232
6/1/2023 1:24:00 PM, 6/1/2023 5:24:00 PM, 9.80430221557617
6/1/2023 1:25:00 PM, 6/1/2023 5:25:00 PM, 10.0363245010376
6/1/2023 1:26:00 PM, 6/1/2023 5:26:00 PM, 10.1550951004028
6/1/2023 1:27:00 PM, 6/1/2023 5:27:00 PM, 10.2091360092163
6/1/2023 1:28:00 PM, 6/1/2023 5:28:00 PM, 10.1974687576294
6/1/2023 1:29:00 PM, 6/1/2023 5:29:00 PM, 10.8866586685181
6/1/2023 1:30:00 PM, 6/1/2023 5:30:00 PM, 11.301815032959
6/1/2023 1:31:00 PM, 6/1/2023 5:31:00 PM, 11.7849216461182
6/1/2023 1:32:00 PM, 6/1/2023 5:32:00 PM, 10.7431583404541
6/1/2023 1:33:00 PM, 6/1/2023 5:33:00 PM, 9.67694854736328
6/1/2023 1:34:00 PM, 6/1/2023 5:34:00 PM, 10.7100076675415
6/1/2023 1:35:00 PM, 6/1/2023 5:35:00 PM, 10.136622428894
6/1/2023 1:36:00 PM, 6/1/2023 5:36:00 PM, 12.5403814315796
6/1/2023 1:37:00 PM, 6/1/2023 5:37:00 PM, 12.8400688171387
6/1/2023 1:38:00 PM, 6/1/2023 5:38:00 PM, 11.2524461746216
6/1/2023 1:39:00 PM, 6/1/2023 5:39:00 PM, 10.2668437957764
6/1/2023 1:40:00 PM, 6/1/2023 5:40:00 PM, 9.85233783721924
6/1/2023 1:41:00 PM, 6/1/2023 5:41:00 PM, 9.51210975646973
6/1/2023 1:42:00 PM, 6/1/2023 5:42:00 PM, 8.80633354187012
6/1/2023 1:43:00 PM, 6/1/2023 5:43:00 PM, 8.58264350891113
6/1/2023 1:44:00 PM, 6/1/2023 5:44:00 PM, 8.43431949615479
6/1/2023 1:45:00 PM, 6/1/2023 5:45:00 PM, 8.41392040252686
6/1/2023 1:46:00 PM, 6/1/2023 5:46:00 PM, 9.28177452087402
6/1/2023 1:47:00 PM, 6/1/2023 5:47:00 PM, 9.28180313110352
6/1/2023 1:48:00 PM, 6/1/2023 5:48:00 PM, 9.91492176055908
6/1/2023 1:49:00 PM, 6/1/2023 5:49:00 PM, 9.2489013671875
6/1/2023 1:50:00 PM, 6/1/2023 5:50:00 PM, 8.58202362060547
6/1/2023 1:51:00 PM, 6/1/2023 5:51:00 PM, 7.82817029953003
6/1/2023 1:52:00 PM, 6/1/2023 5:52:00 PM, 6.9788646697998
6/1/2023 1:53:00 PM, 6/1/2023 5:53:00 PM, 6.69264888763428
6/1/2023 1:54:00 PM, 6/1/2023 5:54:00 PM, 7.10000038146973
6/1/2023 1:55:00 PM, 6/1/2023 5:55:00 PM, 7.94167947769165
6/1/2023 1:56:00 PM, 6/1/2023 5:56:00 PM, 7.12005615234375
6/1/2023 1:57:00 PM, 6/1/2023 5:57:00 PM, 7.27984189987183
6/1/2023 1:58:00 PM, 6/1/2023 5:58:00 PM, 6.83606052398682
6/1/2023 1:59:00 PM, 6/1/2023 5:59:00 PM, 6.67237329483032
6/1/2023 2:00:00 PM, 6/1/2023 6:00:00 PM, 6.45068264007568
6/1/2023 2:01:00 PM, 6/1/2023 6:01:00 PM, 6.49429416656494
6/1/2023 2:02:00 PM, 6/1/2023 6:02:00 PM, 6.40630531311035
6/1/2023 2:03:00 PM, 6/1/2023 6:03:00 PM, 6.4345006942749
6/1/2023 2:04:00 PM, 6/1/2023 6:04:00 PM, 6.07933568954468
6/1/2023 2:05:00 PM, 6/1/2023 6:05:00 PM, 6.57896900177002
6/1/2023 2:06:00 PM, 6/1/2023 6:06:00 PM, 6.68565845489502
6/1/2023 2:07:00 PM, 6/1/2023 6:07:00 PM, 6.43829584121704
6/1/2023 2:08:00 PM, 6/1/2023 6:08:00 PM, 5.4560170173645
6/1/2023 2:09:00 PM, 6/1/2023 6:09:00 PM, 5.17169666290283
6/1/2023 2:10:00 PM, 6/1/2023 6:10:00 PM, 5.36427211761475
6/1/2023 2:11:00 PM, 6/1/2023 6:11:00 PM, 5.76723098754883
6/1/2023 2:12:00 PM, 6/1/2023 6:12:00 PM, 5.8337869644165
6/1/2023 2:13:00 PM, 6/1/2023 6:13:00 PM, 5.60403633117676
6/1/2023 2:14:00 PM, 6/1/2023 6:14:00 PM, 4.99570655822754
6/1/2023 2:15:00 PM, 6/1/2023 6:15:00 PM, 5.10671758651733
6/1/2023 2:16:00 PM, 6/1/2023 6:16:00 PM, 5.23020887374878
6/1/2023 2:17:00 PM, 6/1/2023 6:17:00 PM, 6.41737222671509
6/1/2023 2:18:00 PM, 6/1/2023 6:18:00 PM, 6.28155612945557
6/1/2023 2:19:00 PM, 6/1/2023 6:19:00 PM, 6.26488733291626
6/1/2023 2:20:00 PM, 6/1/2023 6:20:00 PM, 6.70693874359131
6/1/2023 2:21:00 PM, 6/1/2023 6:21:00 PM, 6.65953159332275
6/1/2023 2:22:00 PM, 6/1/2023 6:22:00 PM, 6.3879189491272
6/1/2023 2:23:00 PM, 6/1/2023 6:23:00 PM, 6.34793472290039
6/1/2023 2:24:00 PM, 6/1/2023 6:24:00 PM, 6.34793472290039
6/1/2023 2:25:00 PM, 6/1/2023 6:25:00 PM, 6.26190185546875
6/1/2023 2:26:00 PM, 6/1/2023 6:26:00 PM, 7.48043060302734
6/1/2023 2:27:00 PM, 6/1/2023 6:27:00 PM, 6.32899856567383
6/1/2023 2:28:00 PM, 6/1/2023 6:28:00 PM, 5.51473617553711
6/1/2023 2:29:00 PM, 6/1/2023 6:29:00 PM, 5.6317195892334
6/1/2023 2:30:00 PM, 6/1/2023 6:30:00 PM, 5.97727680206299
6/1/2023 2:31:00 PM, 6/1/2023 6:31:00 PM, 6.53656435012817
6/1/2023 2:32:00 PM, 6/1/2023 6:32:00 PM, 7.83935737609863
6/1/2023 2:33:00 PM, 6/1/2023 6:33:00 PM, 6.55241823196411
6/1/2023 2:34:00 PM, 6/1/2023 6:34:00 PM, 6.36937427520752
6/1/2023 2:35:00 PM, 6/1/2023 6:35:00 PM, 6.41419744491577
6/1/2023 2:36:00 PM, 6/1/2023 6:36:00 PM, 6.56712675094604
6/1/2023 2:37:00 PM, 6/1/2023 6:37:00 PM, 6.86149883270264
6/1/2023 2:38:00 PM, 6/1/2023 6:38:00 PM, 7.19576358795166
6/1/2023 2:39:00 PM, 6/1/2023 6:39:00 PM, 7.35041332244873
6/1/2023 2:40:00 PM, 6/1/2023 6:40:00 PM, 7.12189483642578
6/1/2023 2:41:00 PM, 6/1/2023 6:41:00 PM, 6.9529595375061
6/1/2023 2:42:00 PM, 6/1/2023 6:42:00 PM, 5.82401657104492
6/1/2023 2:43:00 PM, 6/1/2023 6:43:00 PM, 6.00800466537476
6/1/2023 2:44:00 PM, 6/1/2023 6:44:00 PM, 5.87921142578125
6/1/2023 2:45:00 PM, 6/1/2023 6:45:00 PM, 6.08175611495972
6/1/2023 2:46:00 PM, 6/1/2023 6:46:00 PM, 7.11800765991211
6/1/2023 2:47:00 PM, 6/1/2023 6:47:00 PM, 6.04098510742187
6/1/2023 2:48:00 PM, 6/1/2023 6:48:00 PM, 8.62063026428223
6/1/2023 2:49:00 PM, 6/1/2023 6:49:00 PM, 6.98155355453491
6/1/2023 2:50:00 PM, 6/1/2023 6:50:00 PM, 6.09013795852661
6/1/2023 2:51:00 PM, 6/1/2023 6:51:00 PM, 6.34207487106323
6/1/2023 2:52:00 PM, 6/1/2023 6:52:00 PM, 5.79413747787476
6/1/2023 2:53:00 PM, 6/1/2023 6:53:00 PM, 5.62709379196167
6/1/2023 2:54:00 PM, 6/1/2023 6:54:00 PM, 5.53874921798706
6/1/2023 2:55:00 PM, 6/1/2023 6:55:00 PM, 6.73033332824707
6/1/2023 2:56:00 PM, 6/1/2023 6:56:00 PM, 7.8896951675415
6/1/2023 2:57:00 PM, 6/1/2023 6:57:00 PM, 8.15860748291016
6/1/2023 2:58:00 PM, 6/1/2023 6:58:00 PM, 7.24749851226807
6/1/2023 2:59:00 PM, 6/1/2023 6:59:00 PM, 7.48990106582642
6/1/2023 3:00:00 PM, 6/1/2023 7:00:00 PM, 8.08138561248779
6/1/2023 3:01:00 PM, 6/1/2023 7:01:00 PM, 8.13529777526855
6/1/2023 3:02:00 PM, 6/1/2023 7:02:00 PM, 12.2024993896484
6/1/2023 3:03:00 PM, 6/1/2023 7:03:00 PM, 8.21124649047852
6/1/2023 3:04:00 PM, 6/1/2023 7:04:00 PM, 7.02136898040771
6/1/2023 3:05:00 PM, 6/1/2023 7:05:00 PM, 8.63494873046875
6/1/2023 3:06:00 PM, 6/1/2023 7:06:00 PM, 8.32803440093994
6/1/2023 3:07:00 PM, 6/1/2023 7:07:00 PM, 5.71872520446777
6/1/2023 3:08:00 PM, 6/1/2023 7:08:00 PM, 5.67977380752563
6/1/2023 3:09:00 PM, 6/1/2023 7:09:00 PM, 7.19148969650269
6/1/2023 3:10:00 PM, 6/1/2023 7:10:00 PM, 9.05499362945557
6/1/2023 3:11:00 PM, 6/1/2023 7:11:00 PM, 9.72823429107666
6/1/2023 3:12:00 PM, 6/1/2023 7:12:00 PM, 10.296763420105
6/1/2023 3:13:00 PM, 6/1/2023 7:13:00 PM, 8.54527568817139
6/1/2023 3:14:00 PM, 6/1/2023 7:14:00 PM, 8.12437629699707
6/1/2023 3:15:00 PM, 6/1/2023 7:15:00 PM, 7.30117797851563
6/1/2023 3:16:00 PM, 6/1/2023 7:16:00 PM, 5.9440484046936
6/1/2023 3:17:00 PM, 6/1/2023 7:17:00 PM, 6.31736421585083
6/1/2023 3:18:00 PM, 6/1/2023 7:18:00 PM, 6.58174705505371
6/1/2023 3:19:00 PM, 6/1/2023 7:19:00 PM, 29.0984878540039
6/1/2023 3:20:00 PM, 6/1/2023 7:20:00 PM, 15.6344661712646
6/1/2023 3:21:00 PM, 6/1/2023 7:21:00 PM, 8.87677097320557
6/1/2023 3:22:00 PM, 6/1/2023 7:22:00 PM, 8.57201766967773
6/1/2023 3:23:00 PM, 6/1/2023 7:23:00 PM, 10.1714658737183
6/1/2023 3:24:00 PM, 6/1/2023 7:24:00 PM, 10.6303358078003
6/1/2023 3:25:00 PM, 6/1/2023 7:25:00 PM, 10.6303358078003
6/1/2023 3:26:00 PM, 6/1/2023 7:26:00 PM, 12.3242254257202
6/1/2023 3:27:00 PM, 6/1/2023 7:27:00 PM, 14.5917854309082
6/1/2023 3:28:00 PM, 6/1/2023 7:28:00 PM, 16.4437713623047
6/1/2023 3:29:00 PM, 6/1/2023 7:29:00 PM, 18.0802173614502
6/1/2023 3:30:00 PM, 6/1/2023 7:30:00 PM, 18.4969787597656
6/1/2023 3:31:00 PM, 6/1/2023 7:31:00 PM, 19.5870819091797
6/1/2023 3:32:00 PM, 6/1/2023 7:32:00 PM, 19.124963760376
6/1/2023 3:33:00 PM, 6/1/2023 7:33:00 PM, 17.1836204528809
6/1/2023 3:34:00 PM, 6/1/2023 7:34:00 PM, 17.4200553894043
6/1/2023 3:35:00 PM, 6/1/2023 7:35:00 PM, 17.4468288421631
6/1/2023 3:36:00 PM, 6/1/2023 7:36:00 PM, 21.6381320953369
6/1/2023 3:37:00 PM, 6/1/2023 7:37:00 PM, 20.1453590393066
6/1/2023 3:38:00 PM, 6/1/2023 7:38:00 PM, 17.1866436004639
6/1/2023 3:39:00 PM, 6/1/2023 7:39:00 PM, 15.1857280731201
6/1/2023 3:40:00 PM, 6/1/2023 7:40:00 PM, 14.7872142791748
6/1/2023 3:41:00 PM, 6/1/2023 7:41:00 PM, 15.1339454650879
6/1/2023 3:42:00 PM, 6/1/2023 7:42:00 PM, 15.7025098800659
6/1/2023 3:43:00 PM, 6/1/2023 7:43:00 PM, 15.490948677063
6/1/2023 3:44:00 PM, 6/1/2023 7:44:00 PM, 14.8539638519287
6/1/2023 3:45:00 PM, 6/1/2023 7:45:00 PM, 14.6108236312866
6/1/2023 3:46:00 PM, 6/1/2023 7:46:00 PM, 14.3863277435303
6/1/2023 3:47:00 PM, 6/1/2023 7:47:00 PM, 15.5235719680786
6/1/2023 3:48:00 PM, 6/1/2023 7:48:00 PM, 15.8088436126709
6/1/2023 3:49:00 PM, 6/1/2023 7:49:00 PM, 13.9063806533813
6/1/2023 3:50:00 PM, 6/1/2023 7:50:00 PM, 13.905818939209
6/1/2023 3:51:00 PM, 6/1/2023 7:51:00 PM, 14.8137855529785
6/1/2023 3:52:00 PM, 6/1/2023 7:52:00 PM, 15.2426357269287
6/1/2023 3:53:00 PM, 6/1/2023 7:53:00 PM, 14.1321687698364
6/1/2023 3:54:00 PM, 6/1/2023 7:54:00 PM, 13.8342399597168
6/1/2023 3:55:00 PM, 6/1/2023 7:55:00 PM, 14.1246690750122
6/1/2023 3:56:00 PM, 6/1/2023 7:56:00 PM, 14.7743444442749
6/1/2023 3:57:00 PM, 6/1/2023 7:57:00 PM, 14.9018259048462
6/1/2023 3:58:00 PM, 6/1/2023 7:58:00 PM, 14.5225763320923
6/1/2023 3:59:00 PM, 6/1/2023 7:59:00 PM, 14.1565704345703
6/1/2023 4:00:00 PM, 6/1/2023 8:00:00 PM, 14.1371822357178
6/1/2023 4:01:00 PM, 6/1/2023 8:01:00 PM, 13.7148246765137
6/1/2023 4:02:00 PM, 6/1/2023 8:02:00 PM, 13.7068061828613
6/1/2023 4:03:00 PM, 6/1/2023 8:03:00 PM, 13.3324842453003
6/1/2023 4:04:00 PM, 6/1/2023 8:04:00 PM, 12.452465057373
6/1/2023 4:05:00 PM, 6/1/2023 8:05:00 PM, 14.2744379043579
6/1/2023 4:06:00 PM, 6/1/2023 8:06:00 PM, 14.1752557754517
6/1/2023 4:07:00 PM, 6/1/2023 8:07:00 PM, 12.8283014297485
6/1/2023 4:08:00 PM, 6/1/2023 8:08:00 PM, 12.7587003707886
6/1/2023 4:09:00 PM, 6/1/2023 8:09:00 PM, 12.8523712158203
6/1/2023 4:10:00 PM, 6/1/2023 8:10:00 PM, 12.9149932861328
6/1/2023 4:11:00 PM, 6/1/2023 8:11:00 PM, 13.0408277511597
6/1/2023 4:12:00 PM, 6/1/2023 8:12:00 PM, 12.9700784683228
6/1/2023 4:13:00 PM, 6/1/2023 8:13:00 PM, 12.7553634643555
6/1/2023 4:14:00 PM, 6/1/2023 8:14:00 PM, 12.7179517745972
6/1/2023 4:15:00 PM, 6/1/2023 8:15:00 PM, 12.6318054199219
6/1/2023 4:16:00 PM, 6/1/2023 8:16:00 PM, 12.63157081604
6/1/2023 4:17:00 PM, 6/1/2023 8:17:00 PM, 13.5172100067139
6/1/2023 4:18:00 PM, 6/1/2023 8:18:00 PM, 14.4835433959961
6/1/2023 4:19:00 PM, 6/1/2023 8:19:00 PM, 15.1519937515259
6/1/2023 4:20:00 PM, 6/1/2023 8:20:00 PM, 15.3951272964478
6/1/2023 4:21:00 PM, 6/1/2023 8:21:00 PM, 15.6691675186157
6/1/2023 4:22:00 PM, 6/1/2023 8:22:00 PM, 19.6568050384521
6/1/2023 4:23:00 PM, 6/1/2023 8:23:00 PM, 17.4278678894043
6/1/2023 4:24:00 PM, 6/1/2023 8:24:00 PM, 16.4484062194824
6/1/2023 4:25:00 PM, 6/1/2023 8:25:00 PM, 16.0967311859131
6/1/2023 4:26:00 PM, 6/1/2023 8:26:00 PM, 16.0967311859131
6/1/2023 4:27:00 PM, 6/1/2023 8:27:00 PM, 15.9671726226807
6/1/2023 4:28:00 PM, 6/1/2023 8:28:00 PM, 16.6761894226074
6/1/2023 4:29:00 PM, 6/1/2023 8:29:00 PM, 16.7315769195557
6/1/2023 4:30:00 PM, 6/1/2023 8:30:00 PM, 39.1937103271484
6/1/2023 4:31:00 PM, 6/1/2023 8:31:00 PM, 51.5394439697266
6/1/2023 4:32:00 PM, 6/1/2023 8:32:00 PM, 36.4363670349121
6/1/2023 4:33:00 PM, 6/1/2023 8:33:00 PM, 24.7174129486084
6/1/2023 4:34:00 PM, 6/1/2023 8:34:00 PM, 21.8993682861328
6/1/2023 4:35:00 PM, 6/1/2023 8:35:00 PM, 22.9599933624268
6/1/2023 4:36:00 PM, 6/1/2023 8:36:00 PM, 22.6287326812744
6/1/2023 4:37:00 PM, 6/1/2023 8:37:00 PM, 22.0398750305176
6/1/2023 4:38:00 PM, 6/1/2023 8:38:00 PM, 42.5456771850586
6/1/2023 4:39:00 PM, 6/1/2023 8:39:00 PM, 28.575008392334
6/1/2023 4:40:00 PM, 6/1/2023 8:40:00 PM, 21.8478622436523
6/1/2023 4:41:00 PM, 6/1/2023 8:41:00 PM, 18.2068386077881
6/1/2023 4:42:00 PM, 6/1/2023 8:42:00 PM, 15.4286985397339
6/1/2023 4:43:00 PM, 6/1/2023 8:43:00 PM, 13.2761077880859
6/1/2023 4:44:00 PM, 6/1/2023 8:44:00 PM, 12.5647420883179
6/1/2023 4:45:00 PM, 6/1/2023 8:45:00 PM, 12.5744676589966
6/1/2023 4:46:00 PM, 6/1/2023 8:46:00 PM, 14.1659870147705
6/1/2023 4:47:00 PM, 6/1/2023 8:47:00 PM, 13.8376531600952
6/1/2023 4:48:00 PM, 6/1/2023 8:48:00 PM, 12.5043907165527
6/1/2023 4:49:00 PM, 6/1/2023 8:49:00 PM, 12.4495973587036
6/1/2023 4:50:00 PM, 6/1/2023 8:50:00 PM, 12.7700338363647
6/1/2023 4:51:00 PM, 6/1/2023 8:51:00 PM, 12.5883903503418
6/1/2023 4:52:00 PM, 6/1/2023 8:52:00 PM, 12.2921533584595
6/1/2023 4:53:00 PM, 6/1/2023 8:53:00 PM, 12.2997093200684
6/1/2023 4:54:00 PM, 6/1/2023 8:54:00 PM, 11.8979778289795
6/1/2023 4:55:00 PM, 6/1/2023 8:55:00 PM, 12.1008329391479
6/1/2023 4:56:00 PM, 6/1/2023 8:56:00 PM, 13.2315940856934
6/1/2023 4:57:00 PM, 6/1/2023 8:57:00 PM, 12.7395429611206
6/1/2023 4:58:00 PM, 6/1/2023 8:58:00 PM, 12.110405921936
6/1/2023 4:59:00 PM, 6/1/2023 8:59:00 PM, 12.3400535583496
6/1/2023 5:00:00 PM, 6/1/2023 9:00:00 PM, 12.7230806350708
6/1/2023 5:01:00 PM, 6/1/2023 9:01:00 PM, 12.7959451675415
6/1/2023 5:02:00 PM, 6/1/2023 9:02:00 PM, 21.0862312316895
6/1/2023 5:03:00 PM, 6/1/2023 9:03:00 PM, 16.299186706543
6/1/2023 5:04:00 PM, 6/1/2023 9:04:00 PM, 18.5778121948242
6/1/2023 5:05:00 PM, 6/1/2023 9:05:00 PM, 13.5575714111328
6/1/2023 5:06:00 PM, 6/1/2023 9:06:00 PM, 12.7506580352783
6/1/2023 5:07:00 PM, 6/1/2023 9:07:00 PM, 16.2795715332031
6/1/2023 5:08:00 PM, 6/1/2023 9:08:00 PM, 16.197696685791
6/1/2023 5:09:00 PM, 6/1/2023 9:09:00 PM, 13.4517316818237
6/1/2023 5:10:00 PM, 6/1/2023 9:10:00 PM, 13.0125017166138
6/1/2023 5:11:00 PM, 6/1/2023 9:11:00 PM, 14.6379919052124
6/1/2023 5:12:00 PM, 6/1/2023 9:12:00 PM, 13.5323734283447
6/1/2023 5:13:00 PM, 6/1/2023 9:13:00 PM, 12.9238862991333
6/1/2023 5:14:00 PM, 6/1/2023 9:14:00 PM, 13.3147497177124
6/1/2023 5:15:00 PM, 6/1/2023 9:15:00 PM, 13.3716144561768
6/1/2023 5:16:00 PM, 6/1/2023 9:16:00 PM, 12.8976736068726
6/1/2023 5:17:00 PM, 6/1/2023 9:17:00 PM, 12.6618041992188
6/1/2023 5:18:00 PM, 6/1/2023 9:18:00 PM, 13.1658611297607
6/1/2023 5:19:00 PM, 6/1/2023 9:19:00 PM, 13.4058847427368
6/1/2023 5:20:00 PM, 6/1/2023 9:20:00 PM, 13.592809677124
6/1/2023 5:21:00 PM, 6/1/2023 9:21:00 PM, 14.1952695846558
6/1/2023 5:22:00 PM, 6/1/2023 9:22:00 PM, 20.0591583251953
6/1/2023 5:23:00 PM, 6/1/2023 9:23:00 PM, 16.3316497802734
6/1/2023 5:24:00 PM, 6/1/2023 9:24:00 PM, 15.0300569534302
6/1/2023 5:25:00 PM, 6/1/2023 9:25:00 PM, 19.7206954956055
6/1/2023 5:26:00 PM, 6/1/2023 9:26:00 PM, 21.7229518890381
6/1/2023 5:27:00 PM, 6/1/2023 9:27:00 PM, 21.7229518890381
6/1/2023 5:28:00 PM, 6/1/2023 9:28:00 PM, 22.2739677429199
6/1/2023 5:29:00 PM, 6/1/2023 9:29:00 PM, 20.0554695129395
6/1/2023 5:30:00 PM, 6/1/2023 9:30:00 PM, 15.6212587356567
6/1/2023 5:31:00 PM, 6/1/2023 9:31:00 PM, 15.1168909072876
6/1/2023 5:32:00 PM, 6/1/2023 9:32:00 PM, 15.5388784408569
6/1/2023 5:33:00 PM, 6/1/2023 9:33:00 PM, 13.8949594497681
6/1/2023 5:34:00 PM, 6/1/2023 9:34:00 PM, 17.1448440551758
6/1/2023 5:35:00 PM, 6/1/2023 9:35:00 PM, 19.9447937011719
6/1/2023 5:36:00 PM, 6/1/2023 9:36:00 PM, 16.3164749145508
6/1/2023 5:37:00 PM, 6/1/2023 9:37:00 PM, 15.0826120376587
6/1/2023 5:38:00 PM, 6/1/2023 9:38:00 PM, 14.8600244522095
6/1/2023 5:39:00 PM, 6/1/2023 9:39:00 PM, 14.2913732528687
6/1/2023 5:40:00 PM, 6/1/2023 9:40:00 PM, 14.0603628158569
6/1/2023 5:41:00 PM, 6/1/2023 9:41:00 PM, 13.5567207336426
6/1/2023 5:42:00 PM, 6/1/2023 9:42:00 PM, 14.5196475982666
6/1/2023 5:43:00 PM, 6/1/2023 9:43:00 PM, 14.6521892547607
6/1/2023 5:44:00 PM, 6/1/2023 9:44:00 PM, 15.3187913894653
6/1/2023 5:45:00 PM, 6/1/2023 9:45:00 PM, 15.0241470336914
6/1/2023 5:46:00 PM, 6/1/2023 9:46:00 PM, 14.5129432678223
6/1/2023 5:47:00 PM, 6/1/2023 9:47:00 PM, 15.6322355270386
6/1/2023 5:48:00 PM, 6/1/2023 9:48:00 PM, 14.9486255645752
6/1/2023 5:49:00 PM, 6/1/2023 9:49:00 PM, 14.3752012252808
6/1/2023 5:50:00 PM, 6/1/2023 9:50:00 PM, 13.3390016555786
6/1/2023 5:51:00 PM, 6/1/2023 9:51:00 PM, 13.14098072052
6/1/2023 5:52:00 PM, 6/1/2023 9:52:00 PM, 12.8063535690308
6/1/2023 5:53:00 PM, 6/1/2023 9:53:00 PM, 12.4264793395996
6/1/2023 5:54:00 PM, 6/1/2023 9:54:00 PM, 13.3258409500122
6/1/2023 5:55:00 PM, 6/1/2023 9:55:00 PM, 12.3935899734497
6/1/2023 5:56:00 PM, 6/1/2023 9:56:00 PM, 12.6117744445801
6/1/2023 5:57:00 PM, 6/1/2023 9:57:00 PM, 12.9447717666626
6/1/2023 5:58:00 PM, 6/1/2023 9:58:00 PM, 12.2121496200562
6/1/2023 5:59:00 PM, 6/1/2023 9:59:00 PM, 12.1541652679443
6/1/2023 6:00:00 PM, 6/1/2023 10:00:00 PM, 12.4902534484863
6/1/2023 6:01:00 PM, 6/1/2023 10:01:00 PM, 12.9081516265869
6/1/2023 6:02:00 PM, 6/1/2023 10:02:00 PM, 13.2128820419312
6/1/2023 6:03:00 PM, 6/1/2023 10:03:00 PM, 13.711615562439
6/1/2023 6:04:00 PM, 6/1/2023 10:04:00 PM, 13.4208784103394
6/1/2023 6:05:00 PM, 6/1/2023 10:05:00 PM, 13.8650531768799
6/1/2023 6:06:00 PM, 6/1/2023 10:06:00 PM, 14.3521280288696
6/1/2023 6:07:00 PM, 6/1/2023 10:07:00 PM, 14.321138381958
6/1/2023 6:08:00 PM, 6/1/2023 10:08:00 PM, 13.9942560195923
6/1/2023 6:09:00 PM, 6/1/2023 10:09:00 PM, 14.1736717224121
6/1/2023 6:10:00 PM, 6/1/2023 10:10:00 PM, 14.1515836715698
6/1/2023 6:11:00 PM, 6/1/2023 10:11:00 PM, 14.1845579147339
6/1/2023 6:12:00 PM, 6/1/2023 10:12:00 PM, 14.5563430786133
6/1/2023 6:13:00 PM, 6/1/2023 10:13:00 PM, 14.9677305221558
6/1/2023 6:14:00 PM, 6/1/2023 10:14:00 PM, 15.5561676025391
6/1/2023 6:15:00 PM, 6/1/2023 10:15:00 PM, 16.2728576660156
6/1/2023 6:16:00 PM, 6/1/2023 10:16:00 PM, 16.1198081970215
6/1/2023 6:17:00 PM, 6/1/2023 10:17:00 PM, 16.4748229980469
6/1/2023 6:18:00 PM, 6/1/2023 10:18:00 PM, 16.6569232940674
6/1/2023 6:19:00 PM, 6/1/2023 10:19:00 PM, 16.3954010009766
6/1/2023 6:20:00 PM, 6/1/2023 10:20:00 PM, 16.3079280853271
6/1/2023 6:21:00 PM, 6/1/2023 10:21:00 PM, 16.2363872528076
6/1/2023 6:22:00 PM, 6/1/2023 10:22:00 PM, 16.4374809265137
6/1/2023 6:23:00 PM, 6/1/2023 10:23:00 PM, 16.7945938110352
6/1/2023 6:24:00 PM, 6/1/2023 10:24:00 PM, 17.0102729797363
6/1/2023 6:25:00 PM, 6/1/2023 10:25:00 PM, 16.8878059387207
6/1/2023 6:26:00 PM, 6/1/2023 10:26:00 PM, 17.1139278411865
6/1/2023 6:27:00 PM, 6/1/2023 10:27:00 PM, 17.7048454284668
6/1/2023 6:28:00 PM, 6/1/2023 10:28:00 PM, 17.7048454284668
6/1/2023 6:29:00 PM, 6/1/2023 10:29:00 PM, 17.6728115081787
6/1/2023 6:30:00 PM, 6/1/2023 10:30:00 PM, 18.2868747711182
6/1/2023 6:31:00 PM, 6/1/2023 10:31:00 PM, 18.4699954986572
6/1/2023 6:32:00 PM, 6/1/2023 10:32:00 PM, 18.5855922698975
6/1/2023 6:33:00 PM, 6/1/2023 10:33:00 PM, 18.5723400115967
6/1/2023 6:34:00 PM, 6/1/2023 10:34:00 PM, 18.7202968597412
6/1/2023 6:35:00 PM, 6/1/2023 10:35:00 PM, 19.3052177429199
6/1/2023 6:36:00 PM, 6/1/2023 10:36:00 PM, 20.2557277679443
6/1/2023 6:37:00 PM, 6/1/2023 10:37:00 PM, 21.2497634887695
6/1/2023 6:38:00 PM, 6/1/2023 10:38:00 PM, 22.2994747161865
6/1/2023 6:39:00 PM, 6/1/2023 10:39:00 PM, 24.413911819458
6/1/2023 6:40:00 PM, 6/1/2023 10:40:00 PM, 24.5727443695068
6/1/2023 6:41:00 PM, 6/1/2023 10:41:00 PM, 23.9909172058105
6/1/2023 6:42:00 PM, 6/1/2023 10:42:00 PM, 24.0332508087158
6/1/2023 6:43:00 PM, 6/1/2023 10:43:00 PM, 23.6351337432861
6/1/2023 6:44:00 PM, 6/1/2023 10:44:00 PM, 23.0963172912598
6/1/2023 6:45:00 PM, 6/1/2023 10:45:00 PM, 22.9950065612793
6/1/2023 6:46:00 PM, 6/1/2023 10:46:00 PM, 22.1917552947998
6/1/2023 6:47:00 PM, 6/1/2023 10:47:00 PM, 21.4448928833008
6/1/2023 6:48:00 PM, 6/1/2023 10:48:00 PM, 21.2175846099854
6/1/2023 6:49:00 PM, 6/1/2023 10:49:00 PM, 20.935474395752
6/1/2023 6:50:00 PM, 6/1/2023 10:50:00 PM, 20.8257064819336
6/1/2023 6:51:00 PM, 6/1/2023 10:51:00 PM, 20.6457901000977
6/1/2023 6:52:00 PM, 6/1/2023 10:52:00 PM, 19.7048206329346
6/1/2023 6:53:00 PM, 6/1/2023 10:53:00 PM, 18.2515392303467
6/1/2023 6:54:00 PM, 6/1/2023 10:54:00 PM, 17.6922149658203
6/1/2023 6:55:00 PM, 6/1/2023 10:55:00 PM, 17.1760215759277
6/1/2023 6:56:00 PM, 6/1/2023 10:56:00 PM, 17.1108951568604
6/1/2023 6:57:00 PM, 6/1/2023 10:57:00 PM, 17.2595958709717
6/1/2023 6:58:00 PM, 6/1/2023 10:58:00 PM, 17.6430702209473
6/1/2023 6:59:00 PM, 6/1/2023 10:59:00 PM, 17.9508876800537
6/1/2023 7:00:00 PM, 6/1/2023 11:00:00 PM, 18.2007961273193
6/1/2023 7:01:00 PM, 6/1/2023 11:01:00 PM, 18.0768222808838
6/1/2023 7:02:00 PM, 6/1/2023 11:02:00 PM, 17.8218574523926
6/1/2023 7:03:00 PM, 6/1/2023 11:03:00 PM, 18.5678405761719
6/1/2023 7:04:00 PM, 6/1/2023 11:04:00 PM, 18.4837627410889
6/1/2023 7:05:00 PM, 6/1/2023 11:05:00 PM, 17.5327110290527
6/1/2023 7:06:00 PM, 6/1/2023 11:06:00 PM, 16.0825157165527
6/1/2023 7:07:00 PM, 6/1/2023 11:07:00 PM, 15.5189819335937
6/1/2023 7:08:00 PM, 6/1/2023 11:08:00 PM, 16.4060497283936
6/1/2023 7:09:00 PM, 6/1/2023 11:09:00 PM, 16.7452239990234
6/1/2023 7:10:00 PM, 6/1/2023 11:10:00 PM, 16.8783302307129
6/1/2023 7:11:00 PM, 6/1/2023 11:11:00 PM, 16.9430885314941
6/1/2023 7:12:00 PM, 6/1/2023 11:12:00 PM, 17.2676391601563
6/1/2023 7:13:00 PM, 6/1/2023 11:13:00 PM, 17.388765335083
6/1/2023 7:14:00 PM, 6/1/2023 11:14:00 PM, 17.4401779174805
6/1/2023 7:15:00 PM, 6/1/2023 11:15:00 PM, 17.3240184783936
6/1/2023 7:16:00 PM, 6/1/2023 11:16:00 PM, 17.264762878418
6/1/2023 7:17:00 PM, 6/1/2023 11:17:00 PM, 17.6013526916504
6/1/2023 7:18:00 PM, 6/1/2023 11:18:00 PM, 17.3525505065918
6/1/2023 7:19:00 PM, 6/1/2023 11:19:00 PM, 17.6773242950439
6/1/2023 7:20:00 PM, 6/1/2023 11:20:00 PM, 17.9067440032959
6/1/2023 7:21:00 PM, 6/1/2023 11:21:00 PM, 17.4639530181885
6/1/2023 7:22:00 PM, 6/1/2023 11:22:00 PM, 17.2073040008545
6/1/2023 7:23:00 PM, 6/1/2023 11:23:00 PM, 17.106273651123
6/1/2023 7:24:00 PM, 6/1/2023 11:24:00 PM, 17.2603073120117
6/1/2023 7:25:00 PM, 6/1/2023 11:25:00 PM, 17.4986972808838
6/1/2023 7:26:00 PM, 6/1/2023 11:26:00 PM, 17.5722274780273
6/1/2023 7:27:00 PM, 6/1/2023 11:27:00 PM, 17.4018287658691
6/1/2023 7:28:00 PM, 6/1/2023 11:28:00 PM, 17.0458106994629
6/1/2023 7:29:00 PM, 6/1/2023 11:29:00 PM, 17.0458106994629
6/1/2023 7:30:00 PM, 6/1/2023 11:30:00 PM, 17.0458106994629
6/1/2023 7:31:00 PM, 6/1/2023 11:31:00 PM, 15.7080001831055
6/1/2023 7:32:00 PM, 6/1/2023 11:32:00 PM, 15.6944379806519
6/1/2023 7:33:00 PM, 6/1/2023 11:33:00 PM, 15.5838737487793
6/1/2023 7:34:00 PM, 6/1/2023 11:34:00 PM, 14.9266500473022
6/1/2023 7:35:00 PM, 6/1/2023 11:35:00 PM, 14.3047170639038
6/1/2023 7:36:00 PM, 6/1/2023 11:36:00 PM, 14.3998413085937
6/1/2023 7:37:00 PM, 6/1/2023 11:37:00 PM, 17.9499607086182
6/1/2023 7:38:00 PM, 6/1/2023 11:38:00 PM, 19.2095966339111
6/1/2023 7:39:00 PM, 6/1/2023 11:39:00 PM, 16.306827545166
6/1/2023 7:40:00 PM, 6/1/2023 11:40:00 PM, 14.8598899841309
6/1/2023 7:41:00 PM, 6/1/2023 11:41:00 PM, 14.5789661407471
6/1/2023 7:42:00 PM, 6/1/2023 11:42:00 PM, 14.0984878540039
6/1/2023 7:43:00 PM, 6/1/2023 11:43:00 PM, 14.9402389526367
6/1/2023 7:44:00 PM, 6/1/2023 11:44:00 PM, 14.0832681655884
6/1/2023 7:45:00 PM, 6/1/2023 11:45:00 PM, 13.1619081497192
6/1/2023 7:46:00 PM, 6/1/2023 11:46:00 PM, 12.5398540496826
6/1/2023 7:47:00 PM, 6/1/2023 11:47:00 PM, 11.7708835601807
6/1/2023 7:48:00 PM, 6/1/2023 11:48:00 PM, 11.4140701293945
6/1/2023 7:49:00 PM, 6/1/2023 11:49:00 PM, 11.5399560928345
6/1/2023 7:50:00 PM, 6/1/2023 11:50:00 PM, 11.8600482940674
6/1/2023 7:51:00 PM, 6/1/2023 11:51:00 PM, 12.1721820831299
6/1/2023 7:52:00 PM, 6/1/2023 11:52:00 PM, 12.508469581604
6/1/2023 7:53:00 PM, 6/1/2023 11:53:00 PM, 13.1975803375244
6/1/2023 7:54:00 PM, 6/1/2023 11:54:00 PM, 13.3553161621094
6/1/2023 7:55:00 PM, 6/1/2023 11:55:00 PM, 13.364372253418
6/1/2023 7:56:00 PM, 6/1/2023 11:56:00 PM, 13.4264402389526
6/1/2023 7:57:00 PM, 6/1/2023 11:57:00 PM, 13.6111345291138
6/1/2023 7:58:00 PM, 6/1/2023 11:58:00 PM, 13.6778001785278
6/1/2023 7:59:00 PM, 6/1/2023 11:59:00 PM, 13.7760524749756
6/1/2023 8:00:00 PM, 6/2/2023 12:00:00 AM, 14.266134262085
6/1/2023 8:01:00 PM, 6/2/2023 12:01:00 AM, 14.6626901626587
6/1/2023 8:02:00 PM, 6/2/2023 12:02:00 AM, 14.9555339813232
6/1/2023 8:03:00 PM, 6/2/2023 12:03:00 AM, 14.9875011444092
6/1/2023 8:04:00 PM, 6/2/2023 12:04:00 AM, 14.9800176620483
6/1/2023 8:05:00 PM, 6/2/2023 12:05:00 AM, 15.591329574585
6/1/2023 8:06:00 PM, 6/2/2023 12:06:00 AM, 16.3944854736328
6/1/2023 8:07:00 PM, 6/2/2023 12:07:00 AM, 16.6342220306396
6/1/2023 8:08:00 PM, 6/2/2023 12:08:00 AM, 17.1226425170898
6/1/2023 8:09:00 PM, 6/2/2023 12:09:00 AM, 17.7236785888672
6/1/2023 8:10:00 PM, 6/2/2023 12:10:00 AM, 17.1668643951416
6/1/2023 8:11:00 PM, 6/2/2023 12:11:00 AM, 17.6141128540039
6/1/2023 8:12:00 PM, 6/2/2023 12:12:00 AM, 17.7356033325195
6/1/2023 8:13:00 PM, 6/2/2023 12:13:00 AM, 17.7447147369385
6/1/2023 8:14:00 PM, 6/2/2023 12:14:00 AM, 17.7869777679443
6/1/2023 8:15:00 PM, 6/2/2023 12:15:00 AM, 17.7958221435547
6/1/2023 8:16:00 PM, 6/2/2023 12:16:00 AM, 17.8895359039307
6/1/2023 8:17:00 PM, 6/2/2023 12:17:00 AM, 17.9805145263672
6/1/2023 8:18:00 PM, 6/2/2023 12:18:00 AM, 17.930477142334
6/1/2023 8:19:00 PM, 6/2/2023 12:19:00 AM, 18.1777744293213
6/1/2023 8:20:00 PM, 6/2/2023 12:20:00 AM, 18.6126270294189
6/1/2023 8:21:00 PM, 6/2/2023 12:21:00 AM, 18.825216293335
6/1/2023 8:22:00 PM, 6/2/2023 12:22:00 AM, 18.6078052520752
6/1/2023 8:23:00 PM, 6/2/2023 12:23:00 AM, 18.649341583252
6/1/2023 8:24:00 PM, 6/2/2023 12:24:00 AM, 18.9458751678467
6/1/2023 8:25:00 PM, 6/2/2023 12:25:00 AM, 19.1728458404541
6/1/2023 8:26:00 PM, 6/2/2023 12:26:00 AM, 19.1364059448242
6/1/2023 8:27:00 PM, 6/2/2023 12:27:00 AM, 18.9273414611816
6/1/2023 8:28:00 PM, 6/2/2023 12:28:00 AM, 18.6606521606445
6/1/2023 8:29:00 PM, 6/2/2023 12:29:00 AM, 18.3003540039063
6/1/2023 8:30:00 PM, 6/2/2023 12:30:00 AM, 18.2888412475586
6/1/2023 8:31:00 PM, 6/2/2023 12:31:00 AM, 18.2888412475586
6/1/2023 8:32:00 PM, 6/2/2023 12:32:00 AM, 16.7523250579834
6/1/2023 8:33:00 PM, 6/2/2023 12:33:00 AM, 16.8485546112061
6/1/2023 8:34:00 PM, 6/2/2023 12:34:00 AM, 17.1853275299072
6/1/2023 8:35:00 PM, 6/2/2023 12:35:00 AM, 17.2730922698975
6/1/2023 8:36:00 PM, 6/2/2023 12:36:00 AM, 18.269437789917
6/1/2023 8:37:00 PM, 6/2/2023 12:37:00 AM, 18.1290378570557
6/1/2023 8:38:00 PM, 6/2/2023 12:38:00 AM, 17.4749698638916
6/1/2023 8:39:00 PM, 6/2/2023 12:39:00 AM, 17.3171424865723
6/1/2023 8:40:00 PM, 6/2/2023 12:40:00 AM, 17.5886363983154
6/1/2023 8:41:00 PM, 6/2/2023 12:41:00 AM, 17.5385475158691
6/1/2023 8:42:00 PM, 6/2/2023 12:42:00 AM, 16.9270057678223
6/1/2023 8:43:00 PM, 6/2/2023 12:43:00 AM, 16.1054363250732
6/1/2023 8:44:00 PM, 6/2/2023 12:44:00 AM, 16.0203552246094
6/1/2023 8:45:00 PM, 6/2/2023 12:45:00 AM, 16.1664733886719
6/1/2023 8:46:00 PM, 6/2/2023 12:46:00 AM, 16.2594089508057
6/1/2023 8:47:00 PM, 6/2/2023 12:47:00 AM, 16.2051296234131
6/1/2023 8:48:00 PM, 6/2/2023 12:48:00 AM, 16.9320831298828
6/1/2023 8:49:00 PM, 6/2/2023 12:49:00 AM, 17.4052639007568
6/1/2023 8:50:00 PM, 6/2/2023 12:50:00 AM, 17.5171394348145
6/1/2023 8:51:00 PM, 6/2/2023 12:51:00 AM, 18.6241054534912
6/1/2023 8:52:00 PM, 6/2/2023 12:52:00 AM, 19.0809288024902
6/1/2023 8:53:00 PM, 6/2/2023 12:53:00 AM, 19.0255470275879
6/1/2023 8:54:00 PM, 6/2/2023 12:54:00 AM, 19.1587677001953
6/1/2023 8:55:00 PM, 6/2/2023 12:55:00 AM, 19.3856620788574
6/1/2023 8:56:00 PM, 6/2/2023 12:56:00 AM, 19.7816600799561
6/1/2023 8:57:00 PM, 6/2/2023 12:57:00 AM, 19.8454074859619
6/1/2023 8:58:00 PM, 6/2/2023 12:58:00 AM, 20.0382652282715
6/1/2023 8:59:00 PM, 6/2/2023 12:59:00 AM, 19.9468269348145
6/1/2023 9:00:00 PM, 6/2/2023 1:00:00 AM, 19.9356384277344
6/1/2023 9:01:00 PM, 6/2/2023 1:01:00 AM, 20.0417575836182
6/1/2023 9:02:00 PM, 6/2/2023 1:02:00 AM, 20.4308338165283
6/1/2023 9:03:00 PM, 6/2/2023 1:03:00 AM, 20.666971206665
6/1/2023 9:04:00 PM, 6/2/2023 1:04:00 AM, 20.586841583252
6/1/2023 9:05:00 PM, 6/2/2023 1:05:00 AM, 20.5770797729492
6/1/2023 9:06:00 PM, 6/2/2023 1:06:00 AM, 20.6620616912842
6/1/2023 9:07:00 PM, 6/2/2023 1:07:00 AM, 20.8383483886719
6/1/2023 9:08:00 PM, 6/2/2023 1:08:00 AM, 20.7218837738037
6/1/2023 9:09:00 PM, 6/2/2023 1:09:00 AM, 20.7995700836182
6/1/2023 9:10:00 PM, 6/2/2023 1:10:00 AM, 20.5648670196533
6/1/2023 9:11:00 PM, 6/2/2023 1:11:00 AM, 20.5430088043213
6/1/2023 9:12:00 PM, 6/2/2023 1:12:00 AM, 20.4130706787109
6/1/2023 9:13:00 PM, 6/2/2023 1:13:00 AM, 20.3709106445313
6/1/2023 9:14:00 PM, 6/2/2023 1:14:00 AM, 20.3806171417236
6/1/2023 9:15:00 PM, 6/2/2023 1:15:00 AM, 20.1367511749268
6/1/2023 9:16:00 PM, 6/2/2023 1:16:00 AM, 19.9467582702637
6/1/2023 9:17:00 PM, 6/2/2023 1:17:00 AM, 19.8896541595459
6/1/2023 9:18:00 PM, 6/2/2023 1:18:00 AM, 19.8636093139648
6/1/2023 9:19:00 PM, 6/2/2023 1:19:00 AM, 20.0202178955078
6/1/2023 9:20:00 PM, 6/2/2023 1:20:00 AM, 20.5458278656006
6/1/2023 9:21:00 PM, 6/2/2023 1:21:00 AM, 20.8287830352783
6/1/2023 9:22:00 PM, 6/2/2023 1:22:00 AM, 20.9295291900635
6/1/2023 9:23:00 PM, 6/2/2023 1:23:00 AM, 20.9021263122559
6/1/2023 9:24:00 PM, 6/2/2023 1:24:00 AM, 21.5887756347656
6/1/2023 9:25:00 PM, 6/2/2023 1:25:00 AM, 21.6478233337402
6/1/2023 9:26:00 PM, 6/2/2023 1:26:00 AM, 21.1943817138672
6/1/2023 9:27:00 PM, 6/2/2023 1:27:00 AM, 21.4030437469482
6/1/2023 9:28:00 PM, 6/2/2023 1:28:00 AM, 21.6037559509277
6/1/2023 9:29:00 PM, 6/2/2023 1:29:00 AM, 21.9285221099854
6/1/2023 9:30:00 PM, 6/2/2023 1:30:00 AM, 22.2657051086426
6/1/2023 9:31:00 PM, 6/2/2023 1:31:00 AM, 22.2473526000977
6/1/2023 9:32:00 PM, 6/2/2023 1:32:00 AM, 22.2473526000977
6/1/2023 9:33:00 PM, 6/2/2023 1:33:00 AM, 21.8876991271973
6/1/2023 9:34:00 PM, 6/2/2023 1:34:00 AM, 22.6277542114258
6/1/2023 9:35:00 PM, 6/2/2023 1:35:00 AM, 22.9717864990234
6/1/2023 9:36:00 PM, 6/2/2023 1:36:00 AM, 22.8429546356201
6/1/2023 9:37:00 PM, 6/2/2023 1:37:00 AM, 23.0882396697998
6/1/2023 9:38:00 PM, 6/2/2023 1:38:00 AM, 23.0652847290039
6/1/2023 9:39:00 PM, 6/2/2023 1:39:00 AM, 23.1552085876465
6/1/2023 9:40:00 PM, 6/2/2023 1:40:00 AM, 23.9337730407715
6/1/2023 9:41:00 PM, 6/2/2023 1:41:00 AM, 23.8415145874023
6/1/2023 9:42:00 PM, 6/2/2023 1:42:00 AM, 23.9545421600342
6/1/2023 9:43:00 PM, 6/2/2023 1:43:00 AM, 23.8518733978271
6/1/2023 9:44:00 PM, 6/2/2023 1:44:00 AM, 23.3688564300537
6/1/2023 9:45:00 PM, 6/2/2023 1:45:00 AM, 22.5498561859131
6/1/2023 9:46:00 PM, 6/2/2023 1:46:00 AM, 22.0404090881348
6/1/2023 9:47:00 PM, 6/2/2023 1:47:00 AM, 22.2572841644287
6/1/2023 9:48:00 PM, 6/2/2023 1:48:00 AM, 22.4585742950439
6/1/2023 9:49:00 PM, 6/2/2023 1:49:00 AM, 22.5191822052002
6/1/2023 9:50:00 PM, 6/2/2023 1:50:00 AM, 22.9829635620117
6/1/2023 9:51:00 PM, 6/2/2023 1:51:00 AM, 23.1255855560303
6/1/2023 9:52:00 PM, 6/2/2023 1:52:00 AM, 23.6492214202881
6/1/2023 9:53:00 PM, 6/2/2023 1:53:00 AM, 23.7887783050537
6/1/2023 9:54:00 PM, 6/2/2023 1:54:00 AM, 24.2277889251709
6/1/2023 9:55:00 PM, 6/2/2023 1:55:00 AM, 23.7512912750244
6/1/2023 9:56:00 PM, 6/2/2023 1:56:00 AM, 25.0159683227539
6/1/2023 9:57:00 PM, 6/2/2023 1:57:00 AM, 26.6072235107422
6/1/2023 9:58:00 PM, 6/2/2023 1:58:00 AM, 28.0408935546875
6/1/2023 9:59:00 PM, 6/2/2023 1:59:00 AM, 28.3248023986816
6/1/2023 10:00:00 PM, 6/2/2023 2:00:00 AM, 27.900562286377
6/1/2023 10:01:00 PM, 6/2/2023 2:01:00 AM, 27.3635272979736
6/1/2023 10:02:00 PM, 6/2/2023 2:02:00 AM, 27.8506412506104
6/1/2023 10:03:00 PM, 6/2/2023 2:03:00 AM, 26.5389175415039
6/1/2023 10:04:00 PM, 6/2/2023 2:04:00 AM, 26.7167377471924
6/1/2023 10:05:00 PM, 6/2/2023 2:05:00 AM, 25.6783504486084
6/1/2023 10:06:00 PM, 6/2/2023 2:06:00 AM, 25.2513866424561
6/1/2023 10:07:00 PM, 6/2/2023 2:07:00 AM, 24.9586620330811
6/1/2023 10:08:00 PM, 6/2/2023 2:08:00 AM, 25.0511569976807
6/1/2023 10:09:00 PM, 6/2/2023 2:09:00 AM, 23.923526763916
6/1/2023 10:10:00 PM, 6/2/2023 2:10:00 AM, 23.4205265045166
6/1/2023 10:11:00 PM, 6/2/2023 2:11:00 AM, 23.1915416717529
6/1/2023 10:12:00 PM, 6/2/2023 2:12:00 AM, 22.0708999633789
6/1/2023 10:13:00 PM, 6/2/2023 2:13:00 AM, 21.4997310638428
6/1/2023 10:14:00 PM, 6/2/2023 2:14:00 AM, 21.5879917144775
6/1/2023 10:15:00 PM, 6/2/2023 2:15:00 AM, 21.9197273254395
6/1/2023 10:16:00 PM, 6/2/2023 2:16:00 AM, 21.9115123748779
6/1/2023 10:17:00 PM, 6/2/2023 2:17:00 AM, 22.0459766387939
6/1/2023 10:18:00 PM, 6/2/2023 2:18:00 AM, 22.0451278686523
6/1/2023 10:19:00 PM, 6/2/2023 2:19:00 AM, 21.9005107879639
6/1/2023 10:20:00 PM, 6/2/2023 2:20:00 AM, 21.9847412109375
6/1/2023 10:21:00 PM, 6/2/2023 2:21:00 AM, 22.0074768066406
6/1/2023 10:22:00 PM, 6/2/2023 2:22:00 AM, 22.0605659484863
6/1/2023 10:23:00 PM, 6/2/2023 2:23:00 AM, 22.0929794311523
6/1/2023 10:24:00 PM, 6/2/2023 2:24:00 AM, 21.9917106628418
6/1/2023 10:25:00 PM, 6/2/2023 2:25:00 AM, 22.2074508666992
6/1/2023 10:26:00 PM, 6/2/2023 2:26:00 AM, 22.5593128204346
6/1/2023 10:27:00 PM, 6/2/2023 2:27:00 AM, 23.2010459899902
6/1/2023 10:28:00 PM, 6/2/2023 2:28:00 AM, 24.6329193115234
6/1/2023 10:29:00 PM, 6/2/2023 2:29:00 AM, 25.8057117462158
6/1/2023 10:30:00 PM, 6/2/2023 2:30:00 AM, 26.2371768951416
6/1/2023 10:31:00 PM, 6/2/2023 2:31:00 AM, 25.7767887115479
6/1/2023 10:32:00 PM, 6/2/2023 2:32:00 AM, 25.7592735290527
6/1/2023 10:33:00 PM, 6/2/2023 2:33:00 AM, 25.7592735290527
6/1/2023 10:34:00 PM, 6/2/2023 2:34:00 AM, 24.4692802429199
6/1/2023 10:35:00 PM, 6/2/2023 2:35:00 AM, 24.7961483001709
6/1/2023 10:36:00 PM, 6/2/2023 2:36:00 AM, 25.0376071929932
6/1/2023 10:37:00 PM, 6/2/2023 2:37:00 AM, 25.3786334991455
6/1/2023 10:38:00 PM, 6/2/2023 2:38:00 AM, 25.6556282043457
6/1/2023 10:39:00 PM, 6/2/2023 2:39:00 AM, 26.0781230926514
6/1/2023 10:40:00 PM, 6/2/2023 2:40:00 AM, 26.8361358642578
6/1/2023 10:41:00 PM, 6/2/2023 2:41:00 AM, 27.592924118042
6/1/2023 10:42:00 PM, 6/2/2023 2:42:00 AM, 28.0190029144287
6/1/2023 10:43:00 PM, 6/2/2023 2:43:00 AM, 28.0119972229004
6/1/2023 10:44:00 PM, 6/2/2023 2:44:00 AM, 28.3371410369873
6/1/2023 10:45:00 PM, 6/2/2023 2:45:00 AM, 28.4944820404053
6/1/2023 10:46:00 PM, 6/2/2023 2:46:00 AM, 28.4687061309814
6/1/2023 10:47:00 PM, 6/2/2023 2:47:00 AM, 27.7661151885986
6/1/2023 10:48:00 PM, 6/2/2023 2:48:00 AM, 27.7171936035156
6/1/2023 10:49:00 PM, 6/2/2023 2:49:00 AM, 27.3801498413086
6/1/2023 10:50:00 PM, 6/2/2023 2:50:00 AM, 27.8878650665283
6/1/2023 10:51:00 PM, 6/2/2023 2:51:00 AM, 28.0441284179688
6/1/2023 10:52:00 PM, 6/2/2023 2:52:00 AM, 28.3519954681396
6/1/2023 10:53:00 PM, 6/2/2023 2:53:00 AM, 27.7593154907227
6/1/2023 10:54:00 PM, 6/2/2023 2:54:00 AM, 27.6579837799072
6/1/2023 10:55:00 PM, 6/2/2023 2:55:00 AM, 28.3541965484619
6/1/2023 10:56:00 PM, 6/2/2023 2:56:00 AM, 29.6807708740234
6/1/2023 10:57:00 PM, 6/2/2023 2:57:00 AM, 30.3762340545654
6/1/2023 10:58:00 PM, 6/2/2023 2:58:00 AM, 30.4946174621582
6/1/2023 10:59:00 PM, 6/2/2023 2:59:00 AM, 30.5781745910645
6/1/2023 11:00:00 PM, 6/2/2023 3:00:00 AM, 30.3541126251221
6/1/2023 11:01:00 PM, 6/2/2023 3:01:00 AM, 30.1758327484131
6/1/2023 11:02:00 PM, 6/2/2023 3:02:00 AM, 30.0130615234375
6/1/2023 11:03:00 PM, 6/2/2023 3:03:00 AM, 30.1852512359619
6/1/2023 11:04:00 PM, 6/2/2023 3:04:00 AM, 30.1500053405762
6/1/2023 11:05:00 PM, 6/2/2023 3:05:00 AM, 30.1692924499512
6/1/2023 11:06:00 PM, 6/2/2023 3:06:00 AM, 29.9547653198242
6/1/2023 11:07:00 PM, 6/2/2023 3:07:00 AM, 29.9130115509033
6/1/2023 11:08:00 PM, 6/2/2023 3:08:00 AM, 29.9640598297119
6/1/2023 11:09:00 PM, 6/2/2023 3:09:00 AM, 29.8664054870605
6/1/2023 11:10:00 PM, 6/2/2023 3:10:00 AM, 29.944019317627
6/1/2023 11:11:00 PM, 6/2/2023 3:11:00 AM, 30.146427154541
6/1/2023 11:12:00 PM, 6/2/2023 3:12:00 AM, 30.7591323852539
6/1/2023 11:13:00 PM, 6/2/2023 3:13:00 AM, 30.4631881713867
6/1/2023 11:14:00 PM, 6/2/2023 3:14:00 AM, 30.40309715271
6/1/2023 11:15:00 PM, 6/2/2023 3:15:00 AM, 30.7084674835205
6/1/2023 11:16:00 PM, 6/2/2023 3:16:00 AM, 30.9373111724854
6/1/2023 11:17:00 PM, 6/2/2023 3:17:00 AM, 30.7925701141357
6/1/2023 11:18:00 PM, 6/2/2023 3:18:00 AM, 31.2282390594482
6/1/2023 11:19:00 PM, 6/2/2023 3:19:00 AM, 31.2592468261719
6/1/2023 11:20:00 PM, 6/2/2023 3:20:00 AM, 31.5186595916748
6/1/2023 11:21:00 PM, 6/2/2023 3:21:00 AM, 31.1436710357666
6/1/2023 11:22:00 PM, 6/2/2023 3:22:00 AM, 30.9123992919922
6/1/2023 11:23:00 PM, 6/2/2023 3:23:00 AM, 30.9251251220703
6/1/2023 11:24:00 PM, 6/2/2023 3:24:00 AM, 31.1719398498535
6/1/2023 11:25:00 PM, 6/2/2023 3:25:00 AM, 30.987060546875
6/1/2023 11:26:00 PM, 6/2/2023 3:26:00 AM, 33.0059852600098
6/1/2023 11:27:00 PM, 6/2/2023 3:27:00 AM, 33.4995956420898
6/1/2023 11:28:00 PM, 6/2/2023 3:28:00 AM, 32.8148651123047
6/1/2023 11:29:00 PM, 6/2/2023 3:29:00 AM, 31.4475517272949
6/1/2023 11:30:00 PM, 6/2/2023 3:30:00 AM, 30.9125061035156
6/1/2023 11:31:00 PM, 6/2/2023 3:31:00 AM, 30.768913269043
6/1/2023 11:32:00 PM, 6/2/2023 3:32:00 AM, 31.5037460327148
6/1/2023 11:33:00 PM, 6/2/2023 3:33:00 AM, 33.177417755127
6/1/2023 11:34:00 PM, 6/2/2023 3:34:00 AM, 33.177417755127
6/1/2023 11:35:00 PM, 6/2/2023 3:35:00 AM, 37.6261749267578
6/1/2023 11:36:00 PM, 6/2/2023 3:36:00 AM, 39.9680023193359
6/1/2023 11:37:00 PM, 6/2/2023 3:37:00 AM, 40.0682525634766
6/1/2023 11:38:00 PM, 6/2/2023 3:38:00 AM, 40.0900001525879
6/1/2023 11:39:00 PM, 6/2/2023 3:39:00 AM, 40.1452903747559
6/1/2023 11:40:00 PM, 6/2/2023 3:40:00 AM, 40.2834320068359
6/1/2023 11:41:00 PM, 6/2/2023 3:41:00 AM, 40.2228050231934
6/1/2023 11:42:00 PM, 6/2/2023 3:42:00 AM, 40.474494934082
6/1/2023 11:43:00 PM, 6/2/2023 3:43:00 AM, 40.766300201416
6/1/2023 11:44:00 PM, 6/2/2023 3:44:00 AM, 40.8569984436035
6/1/2023 11:45:00 PM, 6/2/2023 3:45:00 AM, 39.6543922424316
6/1/2023 11:46:00 PM, 6/2/2023 3:46:00 AM, 36.902473449707
6/1/2023 11:47:00 PM, 6/2/2023 3:47:00 AM, 36.8098487854004
6/1/2023 11:48:00 PM, 6/2/2023 3:48:00 AM, 36.5434036254883
6/1/2023 11:49:00 PM, 6/2/2023 3:49:00 AM, 34.6314010620117
6/1/2023 11:50:00 PM, 6/2/2023 3:50:00 AM, 33.7248344421387
6/1/2023 11:51:00 PM, 6/2/2023 3:51:00 AM, 33.5767440795898
6/1/2023 11:52:00 PM, 6/2/2023 3:52:00 AM, 33.7949981689453
6/1/2023 11:53:00 PM, 6/2/2023 3:53:00 AM, 34.3609466552734
6/1/2023 11:54:00 PM, 6/2/2023 3:54:00 AM, 35.4802856445313
6/1/2023 11:55:00 PM, 6/2/2023 3:55:00 AM, 35.4519920349121
6/1/2023 11:56:00 PM, 6/2/2023 3:56:00 AM, 36.4697074890137
6/1/2023 11:57:00 PM, 6/2/2023 3:57:00 AM, 36.9474143981934
6/1/2023 11:58:00 PM, 6/2/2023 3:58:00 AM, 37.1343116760254
6/1/2023 11:59:00 PM, 6/2/2023 3:59:00 AM, 37.2211151123047
6/2/2023 12:00:00 AM, 6/2/2023 4:00:00 AM, 37.4117431640625
6/2/2023 12:01:00 AM, 6/2/2023 4:01:00 AM, 37.5879554748535
6/2/2023 12:02:00 AM, 6/2/2023 4:02:00 AM, 37.785285949707
6/2/2023 12:03:00 AM, 6/2/2023 4:03:00 AM, 39.3513679504395
6/2/2023 12:04:00 AM, 6/2/2023 4:04:00 AM, 39.5815734863281
6/2/2023 12:05:00 AM, 6/2/2023 4:05:00 AM, 39.727352142334
6/2/2023 12:06:00 AM, 6/2/2023 4:06:00 AM, 37.120361328125
6/2/2023 12:07:00 AM, 6/2/2023 4:07:00 AM, 35.5564727783203
6/2/2023 12:08:00 AM, 6/2/2023 4:08:00 AM, 35.6829528808594
6/2/2023 12:09:00 AM, 6/2/2023 4:09:00 AM, 33.9751358032227
6/2/2023 12:10:00 AM, 6/2/2023 4:10:00 AM, 32.4115562438965
6/2/2023 12:11:00 AM, 6/2/2023 4:11:00 AM, 34.6682586669922
6/2/2023 12:12:00 AM, 6/2/2023 4:12:00 AM, 34.6005020141602
6/2/2023 12:13:00 AM, 6/2/2023 4:13:00 AM, 33.7511711120605
6/2/2023 12:14:00 AM, 6/2/2023 4:14:00 AM, 32.4947090148926
6/2/2023 12:15:00 AM, 6/2/2023 4:15:00 AM, 31.5595474243164
6/2/2023 12:16:00 AM, 6/2/2023 4:16:00 AM, 30.5392189025879
6/2/2023 12:17:00 AM, 6/2/2023 4:17:00 AM, 30.9903144836426
6/2/2023 12:18:00 AM, 6/2/2023 4:18:00 AM, 31.4253616333008
6/2/2023 12:19:00 AM, 6/2/2023 4:19:00 AM, 31.6494140625
6/2/2023 12:20:00 AM, 6/2/2023 4:20:00 AM, 31.4043788909912
6/2/2023 12:21:00 AM, 6/2/2023 4:21:00 AM, 31.241455078125
6/2/2023 12:22:00 AM, 6/2/2023 4:22:00 AM, 32.4820442199707
6/2/2023 12:23:00 AM, 6/2/2023 4:23:00 AM, 33.4101524353027
6/2/2023 12:24:00 AM, 6/2/2023 4:24:00 AM, 33.6566429138184
6/2/2023 12:25:00 AM, 6/2/2023 4:25:00 AM, 34.5161743164063
6/2/2023 12:26:00 AM, 6/2/2023 4:26:00 AM, 35.2560997009277
6/2/2023 12:27:00 AM, 6/2/2023 4:27:00 AM, 35.2171897888184
6/2/2023 12:28:00 AM, 6/2/2023 4:28:00 AM, 35.2959022521973
6/2/2023 12:29:00 AM, 6/2/2023 4:29:00 AM, 36.0769462585449
6/2/2023 12:30:00 AM, 6/2/2023 4:30:00 AM, 36.6316452026367
6/2/2023 12:31:00 AM, 6/2/2023 4:31:00 AM, 38.0061111450195
6/2/2023 12:32:00 AM, 6/2/2023 4:32:00 AM, 38.8503684997559
6/2/2023 12:33:00 AM, 6/2/2023 4:33:00 AM, 39.1054229736328
6/2/2023 12:34:00 AM, 6/2/2023 4:34:00 AM, 39.1485328674316
6/2/2023 12:35:00 AM, 6/2/2023 4:35:00 AM, 39.1485328674316
6/2/2023 12:36:00 AM, 6/2/2023 4:36:00 AM, 39.3459510803223
6/2/2023 12:37:00 AM, 6/2/2023 4:37:00 AM, 40.7473182678223
6/2/2023 12:38:00 AM, 6/2/2023 4:38:00 AM, 41.5538024902344
6/2/2023 12:39:00 AM, 6/2/2023 4:39:00 AM, 42.0087203979492
6/2/2023 12:40:00 AM, 6/2/2023 4:40:00 AM, 42.4493141174316
6/2/2023 12:41:00 AM, 6/2/2023 4:41:00 AM, 42.5886840820313
6/2/2023 12:42:00 AM, 6/2/2023 4:42:00 AM, 42.8442535400391
6/2/2023 12:43:00 AM, 6/2/2023 4:43:00 AM, 42.9593124389648
6/2/2023 12:44:00 AM, 6/2/2023 4:44:00 AM, 43.7179679870605
6/2/2023 12:45:00 AM, 6/2/2023 4:45:00 AM, 43.6054382324219
6/2/2023 12:46:00 AM, 6/2/2023 4:46:00 AM, 43.7600212097168
6/2/2023 12:47:00 AM, 6/2/2023 4:47:00 AM, 43.7416763305664
6/2/2023 12:48:00 AM, 6/2/2023 4:48:00 AM, 44.1537132263184
6/2/2023 12:49:00 AM, 6/2/2023 4:49:00 AM, 44.5839729309082
6/2/2023 12:50:00 AM, 6/2/2023 4:50:00 AM, 44.6376991271973
6/2/2023 12:51:00 AM, 6/2/2023 4:51:00 AM, 44.5494575500488
6/2/2023 12:52:00 AM, 6/2/2023 4:52:00 AM, 44.6362495422363
6/2/2023 12:53:00 AM, 6/2/2023 4:53:00 AM, 45.1578025817871
6/2/2023 12:54:00 AM, 6/2/2023 4:54:00 AM, 45.1906471252441
6/2/2023 12:55:00 AM, 6/2/2023 4:55:00 AM, 45.0306129455566
6/2/2023 12:56:00 AM, 6/2/2023 4:56:00 AM, 45.507152557373
6/2/2023 12:57:00 AM, 6/2/2023 4:57:00 AM, 46.1014175415039
6/2/2023 12:58:00 AM, 6/2/2023 4:58:00 AM, 46.0469856262207
6/2/2023 12:59:00 AM, 6/2/2023 4:59:00 AM, 46.130973815918
6/2/2023 1:00:00 AM, 6/2/2023 5:00:00 AM, 46.8090705871582
6/2/2023 1:01:00 AM, 6/2/2023 5:01:00 AM, 46.499382019043
6/2/2023 1:02:00 AM, 6/2/2023 5:02:00 AM, 46.7602081298828
6/2/2023 1:03:00 AM, 6/2/2023 5:03:00 AM, 46.4776382446289
6/2/2023 1:04:00 AM, 6/2/2023 5:04:00 AM, 46.3030891418457
6/2/2023 1:05:00 AM, 6/2/2023 5:05:00 AM, 46.7594451904297
6/2/2023 1:06:00 AM, 6/2/2023 5:06:00 AM, 46.7721061706543
6/2/2023 1:07:00 AM, 6/2/2023 5:07:00 AM, 46.7762336730957
6/2/2023 1:08:00 AM, 6/2/2023 5:08:00 AM, 46.4687461853027
6/2/2023 1:09:00 AM, 6/2/2023 5:09:00 AM, 46.497989654541
6/2/2023 1:10:00 AM, 6/2/2023 5:10:00 AM, 46.7273635864258
6/2/2023 1:11:00 AM, 6/2/2023 5:11:00 AM, 46.3918952941895
6/2/2023 1:12:00 AM, 6/2/2023 5:12:00 AM, 46.259708404541
6/2/2023 1:13:00 AM, 6/2/2023 5:13:00 AM, 45.9626121520996
6/2/2023 1:14:00 AM, 6/2/2023 5:14:00 AM, 45.8569679260254
6/2/2023 1:15:00 AM, 6/2/2023 5:15:00 AM, 45.7932548522949
6/2/2023 1:16:00 AM, 6/2/2023 5:16:00 AM, 45.829029083252
6/2/2023 1:17:00 AM, 6/2/2023 5:17:00 AM, 45.6121864318848
6/2/2023 1:18:00 AM, 6/2/2023 5:18:00 AM, 45.0871505737305
6/2/2023 1:19:00 AM, 6/2/2023 5:19:00 AM, 44.7467651367188
6/2/2023 1:20:00 AM, 6/2/2023 5:20:00 AM, 44.9630928039551
6/2/2023 1:21:00 AM, 6/2/2023 5:21:00 AM, 44.4847869873047
6/2/2023 1:22:00 AM, 6/2/2023 5:22:00 AM, 44.2533302307129
6/2/2023 1:23:00 AM, 6/2/2023 5:23:00 AM, 44.0019340515137
6/2/2023 1:24:00 AM, 6/2/2023 5:24:00 AM, 43.813777923584
6/2/2023 1:25:00 AM, 6/2/2023 5:25:00 AM, 44.0797691345215
6/2/2023 1:26:00 AM, 6/2/2023 5:26:00 AM, 44.4473609924316
6/2/2023 1:27:00 AM, 6/2/2023 5:27:00 AM, 44.3803787231445
6/2/2023 1:28:00 AM, 6/2/2023 5:28:00 AM, 44.3079643249512
6/2/2023 1:29:00 AM, 6/2/2023 5:29:00 AM, 44.505615234375
6/2/2023 1:30:00 AM, 6/2/2023 5:30:00 AM, 44.9767990112305
6/2/2023 1:31:00 AM, 6/2/2023 5:31:00 AM, 44.903923034668
6/2/2023 1:32:00 AM, 6/2/2023 5:32:00 AM, 45.4402770996094
6/2/2023 1:33:00 AM, 6/2/2023 5:33:00 AM, 44.9404716491699
6/2/2023 1:34:00 AM, 6/2/2023 5:34:00 AM, 44.7688751220703
6/2/2023 1:35:00 AM, 6/2/2023 5:35:00 AM, 45.0535888671875
6/2/2023 1:36:00 AM, 6/2/2023 5:36:00 AM, 45.0535888671875
6/2/2023 1:37:00 AM, 6/2/2023 5:37:00 AM, 44.2751808166504
6/2/2023 1:38:00 AM, 6/2/2023 5:38:00 AM, 44.4300117492676
6/2/2023 1:39:00 AM, 6/2/2023 5:39:00 AM, 44.2898216247559
6/2/2023 1:40:00 AM, 6/2/2023 5:40:00 AM, 44.2200164794922
6/2/2023 1:41:00 AM, 6/2/2023 5:41:00 AM, 44.0045051574707
6/2/2023 1:42:00 AM, 6/2/2023 5:42:00 AM, 43.9747772216797
6/2/2023 1:43:00 AM, 6/2/2023 5:43:00 AM, 44.7015113830566
6/2/2023 1:44:00 AM, 6/2/2023 5:44:00 AM, 44.4284591674805
6/2/2023 1:45:00 AM, 6/2/2023 5:45:00 AM, 43.9516143798828
6/2/2023 1:46:00 AM, 6/2/2023 5:46:00 AM, 44.3847465515137
6/2/2023 1:47:00 AM, 6/2/2023 5:47:00 AM, 44.3563041687012
6/2/2023 1:48:00 AM, 6/2/2023 5:48:00 AM, 44.2700538635254
6/2/2023 1:49:00 AM, 6/2/2023 5:49:00 AM, 44.0815544128418
6/2/2023 1:50:00 AM, 6/2/2023 5:50:00 AM, 43.9267463684082
6/2/2023 1:51:00 AM, 6/2/2023 5:51:00 AM, 43.8875007629395
6/2/2023 1:52:00 AM, 6/2/2023 5:52:00 AM, 44.0859718322754
6/2/2023 1:53:00 AM, 6/2/2023 5:53:00 AM, 44.4020233154297
6/2/2023 1:54:00 AM, 6/2/2023 5:54:00 AM, 44.7245254516602
6/2/2023 1:55:00 AM, 6/2/2023 5:55:00 AM, 44.7895660400391
6/2/2023 1:56:00 AM, 6/2/2023 5:56:00 AM, 44.7090454101563
6/2/2023 1:57:00 AM, 6/2/2023 5:57:00 AM, 44.639892578125
6/2/2023 1:58:00 AM, 6/2/2023 5:58:00 AM, 44.5467758178711
6/2/2023 1:59:00 AM, 6/2/2023 5:59:00 AM, 44.3877792358398
6/2/2023 2:00:00 AM, 6/2/2023 6:00:00 AM, 44.0604476928711
6/2/2023 2:01:00 AM, 6/2/2023 6:01:00 AM, 44.1798439025879
6/2/2023 2:02:00 AM, 6/2/2023 6:02:00 AM, 43.8283386230469
6/2/2023 2:03:00 AM, 6/2/2023 6:03:00 AM, 44.160888671875
6/2/2023 2:04:00 AM, 6/2/2023 6:04:00 AM, 44.3449974060059
6/2/2023 2:05:00 AM, 6/2/2023 6:05:00 AM, 44.3058395385742
6/2/2023 2:06:00 AM, 6/2/2023 6:06:00 AM, 44.3869590759277
6/2/2023 2:07:00 AM, 6/2/2023 6:07:00 AM, 44.3415565490723
6/2/2023 2:08:00 AM, 6/2/2023 6:08:00 AM, 44.0876884460449
6/2/2023 2:09:00 AM, 6/2/2023 6:09:00 AM, 44.028694152832
6/2/2023 2:10:00 AM, 6/2/2023 6:10:00 AM, 44.619743347168
6/2/2023 2:11:00 AM, 6/2/2023 6:11:00 AM, 44.7028350830078
6/2/2023 2:12:00 AM, 6/2/2023 6:12:00 AM, 44.7296829223633
6/2/2023 2:13:00 AM, 6/2/2023 6:13:00 AM, 44.5201873779297
6/2/2023 2:14:00 AM, 6/2/2023 6:14:00 AM, 44.5906677246094
6/2/2023 2:15:00 AM, 6/2/2023 6:15:00 AM, 44.6441230773926
6/2/2023 2:16:00 AM, 6/2/2023 6:16:00 AM, 44.7243041992188
6/2/2023 2:17:00 AM, 6/2/2023 6:17:00 AM, 44.6236305236816
6/2/2023 2:18:00 AM, 6/2/2023 6:18:00 AM, 44.2625694274902
6/2/2023 2:19:00 AM, 6/2/2023 6:19:00 AM, 44.0134086608887
6/2/2023 2:20:00 AM, 6/2/2023 6:20:00 AM, 44.2572593688965
6/2/2023 2:21:00 AM, 6/2/2023 6:21:00 AM, 44.0345497131348
6/2/2023 2:22:00 AM, 6/2/2023 6:22:00 AM, 43.2296295166016
6/2/2023 2:23:00 AM, 6/2/2023 6:23:00 AM, 43.1209182739258
6/2/2023 2:24:00 AM, 6/2/2023 6:24:00 AM, 43.3711776733398
6/2/2023 2:25:00 AM, 6/2/2023 6:25:00 AM, 43.2758102416992
6/2/2023 2:26:00 AM, 6/2/2023 6:26:00 AM, 43.3752403259277
6/2/2023 2:27:00 AM, 6/2/2023 6:27:00 AM, 43.2859382629395
6/2/2023 2:28:00 AM, 6/2/2023 6:28:00 AM, 43.3532485961914
6/2/2023 2:29:00 AM, 6/2/2023 6:29:00 AM, 43.8046760559082
6/2/2023 2:30:00 AM, 6/2/2023 6:30:00 AM, 43.8867111206055
6/2/2023 2:31:00 AM, 6/2/2023 6:31:00 AM, 43.6708488464355
6/2/2023 2:32:00 AM, 6/2/2023 6:32:00 AM, 43.6175575256348
6/2/2023 2:33:00 AM, 6/2/2023 6:33:00 AM, 43.4719467163086
6/2/2023 2:34:00 AM, 6/2/2023 6:34:00 AM, 43.6515426635742
6/2/2023 2:35:00 AM, 6/2/2023 6:35:00 AM, 43.657787322998
6/2/2023 2:36:00 AM, 6/2/2023 6:36:00 AM, 43.5608291625977
6/2/2023 2:37:00 AM, 6/2/2023 6:37:00 AM, 43.5608291625977
6/2/2023 2:38:00 AM, 6/2/2023 6:38:00 AM, 42.9865837097168
6/2/2023 2:39:00 AM, 6/2/2023 6:39:00 AM, 42.9496269226074
6/2/2023 2:40:00 AM, 6/2/2023 6:40:00 AM, 43.3784065246582
6/2/2023 2:41:00 AM, 6/2/2023 6:41:00 AM, 43.5801620483398
6/2/2023 2:42:00 AM, 6/2/2023 6:42:00 AM, 43.7872200012207
6/2/2023 2:43:00 AM, 6/2/2023 6:43:00 AM, 43.2152976989746
6/2/2023 2:44:00 AM, 6/2/2023 6:44:00 AM, 43.3541793823242
6/2/2023 2:45:00 AM, 6/2/2023 6:45:00 AM, 43.2274360656738
6/2/2023 2:46:00 AM, 6/2/2023 6:46:00 AM, 43.3646697998047
6/2/2023 2:47:00 AM, 6/2/2023 6:47:00 AM, 43.4032516479492
6/2/2023 2:48:00 AM, 6/2/2023 6:48:00 AM, 43.6884536743164
6/2/2023 2:49:00 AM, 6/2/2023 6:49:00 AM, 43.4130516052246
6/2/2023 2:50:00 AM, 6/2/2023 6:50:00 AM, 43.1966552734375
6/2/2023 2:51:00 AM, 6/2/2023 6:51:00 AM, 43.2887191772461
6/2/2023 2:52:00 AM, 6/2/2023 6:52:00 AM, 43.3962593078613
6/2/2023 2:53:00 AM, 6/2/2023 6:53:00 AM, 43.8153762817383
6/2/2023 2:54:00 AM, 6/2/2023 6:54:00 AM, 44.0127105712891
6/2/2023 2:55:00 AM, 6/2/2023 6:55:00 AM, 44.1115837097168
6/2/2023 2:56:00 AM, 6/2/2023 6:56:00 AM, 43.8958625793457
6/2/2023 2:57:00 AM, 6/2/2023 6:57:00 AM, 43.3374137878418
6/2/2023 2:58:00 AM, 6/2/2023 6:58:00 AM, 43.1880645751953
6/2/2023 2:59:00 AM, 6/2/2023 6:59:00 AM, 43.3983268737793
6/2/2023 3:00:00 AM, 6/2/2023 7:00:00 AM, 43.7791175842285
6/2/2023 3:01:00 AM, 6/2/2023 7:01:00 AM, 43.8229904174805
6/2/2023 3:02:00 AM, 6/2/2023 7:02:00 AM, 43.4653244018555
6/2/2023 3:03:00 AM, 6/2/2023 7:03:00 AM, 43.1744728088379
6/2/2023 3:04:00 AM, 6/2/2023 7:04:00 AM, 43.0852890014648
6/2/2023 3:05:00 AM, 6/2/2023 7:05:00 AM, 43.0563354492188
6/2/2023 3:06:00 AM, 6/2/2023 7:06:00 AM, 42.9926147460938
6/2/2023 3:07:00 AM, 6/2/2023 7:07:00 AM, 42.9393310546875
6/2/2023 3:08:00 AM, 6/2/2023 7:08:00 AM, 42.7951316833496
6/2/2023 3:09:00 AM, 6/2/2023 7:09:00 AM, 42.8812980651855
6/2/2023 3:10:00 AM, 6/2/2023 7:10:00 AM, 42.9706268310547
6/2/2023 3:11:00 AM, 6/2/2023 7:11:00 AM, 43.0942878723145
6/2/2023 3:12:00 AM, 6/2/2023 7:12:00 AM, 43.0513801574707
6/2/2023 3:13:00 AM, 6/2/2023 7:13:00 AM, 43.0129585266113
6/2/2023 3:14:00 AM, 6/2/2023 7:14:00 AM, 42.9418334960938
6/2/2023 3:15:00 AM, 6/2/2023 7:15:00 AM, 42.5098419189453
6/2/2023 3:16:00 AM, 6/2/2023 7:16:00 AM, 42.2652549743652
6/2/2023 3:17:00 AM, 6/2/2023 7:17:00 AM, 41.91796875
6/2/2023 3:18:00 AM, 6/2/2023 7:18:00 AM, 41.6008110046387
6/2/2023 3:19:00 AM, 6/2/2023 7:19:00 AM, 41.2788925170898
6/2/2023 3:20:00 AM, 6/2/2023 7:20:00 AM, 41.2431564331055
6/2/2023 3:21:00 AM, 6/2/2023 7:21:00 AM, 41.1374931335449
6/2/2023 3:22:00 AM, 6/2/2023 7:22:00 AM, 40.7780723571777
6/2/2023 3:23:00 AM, 6/2/2023 7:23:00 AM, 40.910457611084
6/2/2023 3:24:00 AM, 6/2/2023 7:24:00 AM, 40.9797477722168
6/2/2023 3:25:00 AM, 6/2/2023 7:25:00 AM, 40.7982864379883
6/2/2023 3:26:00 AM, 6/2/2023 7:26:00 AM, 40.7560729980469
6/2/2023 3:27:00 AM, 6/2/2023 7:27:00 AM, 40.5923194885254
6/2/2023 3:28:00 AM, 6/2/2023 7:28:00 AM, 40.6134452819824
6/2/2023 3:29:00 AM, 6/2/2023 7:29:00 AM, 40.5140190124512
6/2/2023 3:30:00 AM, 6/2/2023 7:30:00 AM, 40.3329544067383
6/2/2023 3:31:00 AM, 6/2/2023 7:31:00 AM, 40.2073745727539
6/2/2023 3:32:00 AM, 6/2/2023 7:32:00 AM, 40.0523414611816
6/2/2023 3:33:00 AM, 6/2/2023 7:33:00 AM, 40.6335105895996
6/2/2023 3:34:00 AM, 6/2/2023 7:34:00 AM, 40.2516822814941
6/2/2023 3:35:00 AM, 6/2/2023 7:35:00 AM, 40.8641052246094
6/2/2023 3:36:00 AM, 6/2/2023 7:36:00 AM, 41.2182540893555
6/2/2023 3:37:00 AM, 6/2/2023 7:37:00 AM, 40.4596138000488
6/2/2023 3:38:00 AM, 6/2/2023 7:38:00 AM, 40.4596138000488
6/2/2023 3:39:00 AM, 6/2/2023 7:39:00 AM, 40.2621726989746
6/2/2023 3:40:00 AM, 6/2/2023 7:40:00 AM, 40.6554374694824
6/2/2023 3:41:00 AM, 6/2/2023 7:41:00 AM, 41.259578704834
6/2/2023 3:42:00 AM, 6/2/2023 7:42:00 AM, 41.9844017028809
6/2/2023 3:43:00 AM, 6/2/2023 7:43:00 AM, 42.369327545166
6/2/2023 3:44:00 AM, 6/2/2023 7:44:00 AM, 42.3173751831055
6/2/2023 3:45:00 AM, 6/2/2023 7:45:00 AM, 42.3311958312988
6/2/2023 3:46:00 AM, 6/2/2023 7:46:00 AM, 42.3741798400879
6/2/2023 3:47:00 AM, 6/2/2023 7:47:00 AM, 42.5388412475586
6/2/2023 3:48:00 AM, 6/2/2023 7:48:00 AM, 42.7211227416992
6/2/2023 3:49:00 AM, 6/2/2023 7:49:00 AM, 42.7845268249512
6/2/2023 3:50:00 AM, 6/2/2023 7:50:00 AM, 42.4546585083008
6/2/2023 3:51:00 AM, 6/2/2023 7:51:00 AM, 42.6289978027344
6/2/2023 3:52:00 AM, 6/2/2023 7:52:00 AM, 42.440502166748
6/2/2023 3:53:00 AM, 6/2/2023 7:53:00 AM, 42.5471572875977
6/2/2023 3:54:00 AM, 6/2/2023 7:54:00 AM, 42.3443336486816
6/2/2023 3:55:00 AM, 6/2/2023 7:55:00 AM, 42.1266326904297
6/2/2023 3:56:00 AM, 6/2/2023 7:56:00 AM, 42.0643348693848
6/2/2023 3:57:00 AM, 6/2/2023 7:57:00 AM, 42.1331787109375
6/2/2023 3:58:00 AM, 6/2/2023 7:58:00 AM, 42.0953521728516
6/2/2023 3:59:00 AM, 6/2/2023 7:59:00 AM, 42.2065811157227
6/2/2023 4:00:00 AM, 6/2/2023 8:00:00 AM, 42.050163269043
6/2/2023 4:01:00 AM, 6/2/2023 8:01:00 AM, 42.015567779541
6/2/2023 4:02:00 AM, 6/2/2023 8:02:00 AM, 42.0011177062988
6/2/2023 4:03:00 AM, 6/2/2023 8:03:00 AM, 42.1126976013184
6/2/2023 4:04:00 AM, 6/2/2023 8:04:00 AM, 42.1744842529297
6/2/2023 4:05:00 AM, 6/2/2023 8:05:00 AM, 42.2655334472656
6/2/2023 4:06:00 AM, 6/2/2023 8:06:00 AM, 42.3138465881348
6/2/2023 4:07:00 AM, 6/2/2023 8:07:00 AM, 42.3876342773437
6/2/2023 4:08:00 AM, 6/2/2023 8:08:00 AM, 42.5203628540039
6/2/2023 4:09:00 AM, 6/2/2023 8:09:00 AM, 42.2302207946777
6/2/2023 4:10:00 AM, 6/2/2023 8:10:00 AM, 41.855785369873
6/2/2023 4:11:00 AM, 6/2/2023 8:11:00 AM, 41.4929313659668
6/2/2023 4:12:00 AM, 6/2/2023 8:12:00 AM, 41.3100929260254
6/2/2023 4:13:00 AM, 6/2/2023 8:13:00 AM, 41.3940620422363
6/2/2023 4:14:00 AM, 6/2/2023 8:14:00 AM, 41.3932571411133
6/2/2023 4:15:00 AM, 6/2/2023 8:15:00 AM, 41.007266998291
6/2/2023 4:16:00 AM, 6/2/2023 8:16:00 AM, 40.8472290039063
6/2/2023 4:17:00 AM, 6/2/2023 8:17:00 AM, 40.5376014709473
6/2/2023 4:18:00 AM, 6/2/2023 8:18:00 AM, 40.5762901306152
6/2/2023 4:19:00 AM, 6/2/2023 8:19:00 AM, 40.6142349243164
6/2/2023 4:20:00 AM, 6/2/2023 8:20:00 AM, 40.9217300415039
6/2/2023 4:21:00 AM, 6/2/2023 8:21:00 AM, 40.7742614746094
6/2/2023 4:22:00 AM, 6/2/2023 8:22:00 AM, 40.958381652832
6/2/2023 4:23:00 AM, 6/2/2023 8:23:00 AM, 41.2142181396484
6/2/2023 4:24:00 AM, 6/2/2023 8:24:00 AM, 41.1829147338867
6/2/2023 4:25:00 AM, 6/2/2023 8:25:00 AM, 41.2517280578613
6/2/2023 4:26:00 AM, 6/2/2023 8:26:00 AM, 41.8027687072754
6/2/2023 4:27:00 AM, 6/2/2023 8:27:00 AM, 41.6047019958496
6/2/2023 4:28:00 AM, 6/2/2023 8:28:00 AM, 41.6710815429688
6/2/2023 4:29:00 AM, 6/2/2023 8:29:00 AM, 41.591495513916
6/2/2023 4:30:00 AM, 6/2/2023 8:30:00 AM, 41.5477905273437
6/2/2023 4:31:00 AM, 6/2/2023 8:31:00 AM, 41.5249099731445
6/2/2023 4:32:00 AM, 6/2/2023 8:32:00 AM, 41.2406311035156
6/2/2023 4:33:00 AM, 6/2/2023 8:33:00 AM, 41.1991577148438
6/2/2023 4:34:00 AM, 6/2/2023 8:34:00 AM, 41.4979629516602
6/2/2023 4:35:00 AM, 6/2/2023 8:35:00 AM, 41.4242210388184
6/2/2023 4:36:00 AM, 6/2/2023 8:36:00 AM, 40.6551170349121
6/2/2023 4:37:00 AM, 6/2/2023 8:37:00 AM, 40.504940032959
6/2/2023 4:38:00 AM, 6/2/2023 8:38:00 AM, 39.7984352111816
6/2/2023 4:39:00 AM, 6/2/2023 8:39:00 AM, 39.7984352111816
6/2/2023 4:40:00 AM, 6/2/2023 8:40:00 AM, 39.7984352111816
6/2/2023 4:41:00 AM, 6/2/2023 8:41:00 AM, 35.9458045959473
6/2/2023 4:42:00 AM, 6/2/2023 8:42:00 AM, 34.2312355041504
6/2/2023 4:43:00 AM, 6/2/2023 8:43:00 AM, 34.6057662963867
6/2/2023 4:44:00 AM, 6/2/2023 8:44:00 AM, 35.5019798278809
6/2/2023 4:45:00 AM, 6/2/2023 8:45:00 AM, 36.5867614746094
6/2/2023 4:46:00 AM, 6/2/2023 8:46:00 AM, 35.051456451416
6/2/2023 4:47:00 AM, 6/2/2023 8:47:00 AM, 36.2970199584961
6/2/2023 4:48:00 AM, 6/2/2023 8:48:00 AM, 37.0797462463379
6/2/2023 4:49:00 AM, 6/2/2023 8:49:00 AM, 38.3137855529785
6/2/2023 4:50:00 AM, 6/2/2023 8:50:00 AM, 38.3118782043457
6/2/2023 4:51:00 AM, 6/2/2023 8:51:00 AM, 38.1214332580566
6/2/2023 4:52:00 AM, 6/2/2023 8:52:00 AM, 38.9844665527344
6/2/2023 4:53:00 AM, 6/2/2023 8:53:00 AM, 39.4015922546387
6/2/2023 4:54:00 AM, 6/2/2023 8:54:00 AM, 39.949462890625
6/2/2023 4:55:00 AM, 6/2/2023 8:55:00 AM, 39.8910865783691
6/2/2023 4:56:00 AM, 6/2/2023 8:56:00 AM, 40.5081176757813
6/2/2023 4:57:00 AM, 6/2/2023 8:57:00 AM, 40.6258888244629
6/2/2023 4:58:00 AM, 6/2/2023 8:58:00 AM, 40.4381294250488
6/2/2023 4:59:00 AM, 6/2/2023 8:59:00 AM, 40.4128532409668
6/2/2023 5:00:00 AM, 6/2/2023 9:00:00 AM, 40.6212997436523
6/2/2023 5:01:00 AM, 6/2/2023 9:01:00 AM, 40.2053451538086
6/2/2023 5:02:00 AM, 6/2/2023 9:02:00 AM, 39.8932876586914
6/2/2023 5:03:00 AM, 6/2/2023 9:03:00 AM, 40.0238189697266
6/2/2023 5:04:00 AM, 6/2/2023 9:04:00 AM, 39.6361999511719
6/2/2023 5:05:00 AM, 6/2/2023 9:05:00 AM, 39.3359756469727
6/2/2023 5:06:00 AM, 6/2/2023 9:06:00 AM, 39.4968376159668
6/2/2023 5:07:00 AM, 6/2/2023 9:07:00 AM, 39.7685699462891
6/2/2023 5:08:00 AM, 6/2/2023 9:08:00 AM, 39.933349609375
6/2/2023 5:09:00 AM, 6/2/2023 9:09:00 AM, 39.8699913024902
6/2/2023 5:10:00 AM, 6/2/2023 9:10:00 AM, 40.1206169128418
6/2/2023 5:11:00 AM, 6/2/2023 9:11:00 AM, 39.4821739196777
6/2/2023 5:12:00 AM, 6/2/2023 9:12:00 AM, 38.8935775756836
6/2/2023 5:13:00 AM, 6/2/2023 9:13:00 AM, 39.0988121032715
6/2/2023 5:14:00 AM, 6/2/2023 9:14:00 AM, 39.9347305297852
6/2/2023 5:15:00 AM, 6/2/2023 9:15:00 AM, 40.2159233093262
6/2/2023 5:16:00 AM, 6/2/2023 9:16:00 AM, 39.8730087280273
6/2/2023 5:17:00 AM, 6/2/2023 9:17:00 AM, 39.6811790466309
6/2/2023 5:18:00 AM, 6/2/2023 9:18:00 AM, 39.8813285827637
6/2/2023 5:19:00 AM, 6/2/2023 9:19:00 AM, 39.6612091064453
6/2/2023 5:20:00 AM, 6/2/2023 9:20:00 AM, 39.6630783081055
6/2/2023 5:21:00 AM, 6/2/2023 9:21:00 AM, 39.7077980041504
6/2/2023 5:22:00 AM, 6/2/2023 9:22:00 AM, 40.1084671020508
6/2/2023 5:23:00 AM, 6/2/2023 9:23:00 AM, 40.2153854370117
6/2/2023 5:24:00 AM, 6/2/2023 9:24:00 AM, 39.8651313781738
6/2/2023 5:25:00 AM, 6/2/2023 9:25:00 AM, 40.2243270874023
6/2/2023 5:26:00 AM, 6/2/2023 9:26:00 AM, 40.5269165039062
6/2/2023 5:27:00 AM, 6/2/2023 9:27:00 AM, 40.0262832641602
6/2/2023 5:28:00 AM, 6/2/2023 9:28:00 AM, 39.8419342041016
6/2/2023 5:29:00 AM, 6/2/2023 9:29:00 AM, 39.9563217163086
6/2/2023 5:30:00 AM, 6/2/2023 9:30:00 AM, 39.9458274841309
6/2/2023 5:31:00 AM, 6/2/2023 9:31:00 AM, 40.4795875549316
6/2/2023 5:32:00 AM, 6/2/2023 9:32:00 AM, 40.8270645141602
6/2/2023 5:33:00 AM, 6/2/2023 9:33:00 AM, 40.3004188537598
6/2/2023 5:34:00 AM, 6/2/2023 9:34:00 AM, 40.4939270019531
6/2/2023 5:35:00 AM, 6/2/2023 9:35:00 AM, 39.5309829711914
6/2/2023 5:36:00 AM, 6/2/2023 9:36:00 AM, 39.4010887145996
6/2/2023 5:37:00 AM, 6/2/2023 9:37:00 AM, 40.0395927429199
6/2/2023 5:38:00 AM, 6/2/2023 9:38:00 AM, 40.5515022277832
6/2/2023 5:39:00 AM, 6/2/2023 9:39:00 AM, 40.6729049682617
6/2/2023 5:40:00 AM, 6/2/2023 9:40:00 AM, 40.6759338378906
6/2/2023 5:41:00 AM, 6/2/2023 9:41:00 AM, 40.6759338378906
6/2/2023 5:42:00 AM, 6/2/2023 9:42:00 AM, 40.4490776062012
6/2/2023 5:43:00 AM, 6/2/2023 9:43:00 AM, 41.4888038635254
6/2/2023 5:44:00 AM, 6/2/2023 9:44:00 AM, 41.5864791870117
6/2/2023 5:45:00 AM, 6/2/2023 9:45:00 AM, 41.8228454589844
6/2/2023 5:46:00 AM, 6/2/2023 9:46:00 AM, 42.4889068603516
6/2/2023 5:47:00 AM, 6/2/2023 9:47:00 AM, 42.6184196472168
6/2/2023 5:48:00 AM, 6/2/2023 9:48:00 AM, 43.2698822021484
6/2/2023 5:49:00 AM, 6/2/2023 9:49:00 AM, 43.2935066223145
6/2/2023 5:50:00 AM, 6/2/2023 9:50:00 AM, 43.1945114135742
6/2/2023 5:51:00 AM, 6/2/2023 9:51:00 AM, 43.2814407348633
6/2/2023 5:52:00 AM, 6/2/2023 9:52:00 AM, 43.4566459655762
6/2/2023 5:53:00 AM, 6/2/2023 9:53:00 AM, 44.0905227661133
6/2/2023 5:54:00 AM, 6/2/2023 9:54:00 AM, 44.0357933044434
6/2/2023 5:55:00 AM, 6/2/2023 9:55:00 AM, 44.0103416442871
6/2/2023 5:56:00 AM, 6/2/2023 9:56:00 AM, 44.4586296081543
6/2/2023 5:57:00 AM, 6/2/2023 9:57:00 AM, 44.6872863769531
6/2/2023 5:58:00 AM, 6/2/2023 9:58:00 AM, 45.2265586853027
6/2/2023 5:59:00 AM, 6/2/2023 9:59:00 AM, 45.1704711914063
6/2/2023 6:00:00 AM, 6/2/2023 10:00:00 AM, 44.9911842346191
6/2/2023 6:01:00 AM, 6/2/2023 10:01:00 AM, 45.5630035400391
6/2/2023 6:02:00 AM, 6/2/2023 10:02:00 AM, 45.4469528198242
6/2/2023 6:03:00 AM, 6/2/2023 10:03:00 AM, 45.1990203857422
6/2/2023 6:04:00 AM, 6/2/2023 10:04:00 AM, 45.5015106201172
6/2/2023 6:05:00 AM, 6/2/2023 10:05:00 AM, 45.5877876281738
6/2/2023 6:06:00 AM, 6/2/2023 10:06:00 AM, 45.6769714355469
6/2/2023 6:07:00 AM, 6/2/2023 10:07:00 AM, 45.7560157775879
6/2/2023 6:08:00 AM, 6/2/2023 10:08:00 AM, 45.4968490600586
6/2/2023 6:09:00 AM, 6/2/2023 10:09:00 AM, 45.6308212280273
6/2/2023 6:10:00 AM, 6/2/2023 10:10:00 AM, 45.745849609375
6/2/2023 6:11:00 AM, 6/2/2023 10:11:00 AM, 46.2623634338379
6/2/2023 6:12:00 AM, 6/2/2023 10:12:00 AM, 46.0597915649414
6/2/2023 6:13:00 AM, 6/2/2023 10:13:00 AM, 46.1851501464844
6/2/2023 6:14:00 AM, 6/2/2023 10:14:00 AM, 46.1608085632324
6/2/2023 6:15:00 AM, 6/2/2023 10:15:00 AM, 46.6145210266113
6/2/2023 6:16:00 AM, 6/2/2023 10:16:00 AM, 47.2274742126465
6/2/2023 6:17:00 AM, 6/2/2023 10:17:00 AM, 47.6292152404785
6/2/2023 6:18:00 AM, 6/2/2023 10:18:00 AM, 47.9105911254883
6/2/2023 6:19:00 AM, 6/2/2023 10:19:00 AM, 47.6097412109375
6/2/2023 6:20:00 AM, 6/2/2023 10:20:00 AM, 48.0681991577148
6/2/2023 6:21:00 AM, 6/2/2023 10:21:00 AM, 48.1789245605469
6/2/2023 6:22:00 AM, 6/2/2023 10:22:00 AM, 48.3120613098145
6/2/2023 6:23:00 AM, 6/2/2023 10:23:00 AM, 48.3005752563477
6/2/2023 6:24:00 AM, 6/2/2023 10:24:00 AM, 47.9497489929199
6/2/2023 6:25:00 AM, 6/2/2023 10:25:00 AM, 47.9905624389648
6/2/2023 6:26:00 AM, 6/2/2023 10:26:00 AM, 48.0517959594727
6/2/2023 6:27:00 AM, 6/2/2023 10:27:00 AM, 48.1918067932129
6/2/2023 6:28:00 AM, 6/2/2023 10:28:00 AM, 48.6680221557617
6/2/2023 6:29:00 AM, 6/2/2023 10:29:00 AM, 48.761531829834
6/2/2023 6:30:00 AM, 6/2/2023 10:30:00 AM, 48.7436714172363
6/2/2023 6:31:00 AM, 6/2/2023 10:31:00 AM, 49.1825866699219
6/2/2023 6:32:00 AM, 6/2/2023 10:32:00 AM, 49.3366012573242
6/2/2023 6:33:00 AM, 6/2/2023 10:33:00 AM, 49.3209991455078
6/2/2023 6:34:00 AM, 6/2/2023 10:34:00 AM, 49.2612609863281
6/2/2023 6:35:00 AM, 6/2/2023 10:35:00 AM, 49.0472564697266
6/2/2023 6:36:00 AM, 6/2/2023 10:36:00 AM, 49.0534133911133
6/2/2023 6:37:00 AM, 6/2/2023 10:37:00 AM, 49.1997680664063
6/2/2023 6:38:00 AM, 6/2/2023 10:38:00 AM, 48.8230514526367
6/2/2023 6:39:00 AM, 6/2/2023 10:39:00 AM, 49.0355682373047
6/2/2023 6:40:00 AM, 6/2/2023 10:40:00 AM, 49.0413055419922
6/2/2023 6:41:00 AM, 6/2/2023 10:41:00 AM, 49.0024223327637
6/2/2023 6:42:00 AM, 6/2/2023 10:42:00 AM, 49.0024223327637
6/2/2023 6:43:00 AM, 6/2/2023 10:43:00 AM, 47.3913536071777
6/2/2023 6:44:00 AM, 6/2/2023 10:44:00 AM, 48.3587684631348
6/2/2023 6:45:00 AM, 6/2/2023 10:45:00 AM, 48.7688407897949
6/2/2023 6:46:00 AM, 6/2/2023 10:46:00 AM, 48.4377746582031
6/2/2023 6:47:00 AM, 6/2/2023 10:47:00 AM, 48.6179885864258
6/2/2023 6:48:00 AM, 6/2/2023 10:48:00 AM, 48.6732635498047
6/2/2023 6:49:00 AM, 6/2/2023 10:49:00 AM, 48.4294357299805
6/2/2023 6:50:00 AM, 6/2/2023 10:50:00 AM, 47.9545097351074
6/2/2023 6:51:00 AM, 6/2/2023 10:51:00 AM, 47.2826347351074
6/2/2023 6:52:00 AM, 6/2/2023 10:52:00 AM, 47.6672477722168
6/2/2023 6:53:00 AM, 6/2/2023 10:53:00 AM, 47.5191230773926
6/2/2023 6:54:00 AM, 6/2/2023 10:54:00 AM, 47.5414924621582
6/2/2023 6:55:00 AM, 6/2/2023 10:55:00 AM, 47.6879653930664
6/2/2023 6:56:00 AM, 6/2/2023 10:56:00 AM, 47.4226417541504
6/2/2023 6:57:00 AM, 6/2/2023 10:57:00 AM, 47.0187492370605
6/2/2023 6:58:00 AM, 6/2/2023 10:58:00 AM, 47.1214370727539
6/2/2023 6:59:00 AM, 6/2/2023 10:59:00 AM, 47.1211547851563
6/2/2023 7:00:00 AM, 6/2/2023 11:00:00 AM, 47.0259017944336
6/2/2023 7:01:00 AM, 6/2/2023 11:01:00 AM, 46.3138275146484
6/2/2023 7:02:00 AM, 6/2/2023 11:02:00 AM, 46.6640014648437
6/2/2023 7:03:00 AM, 6/2/2023 11:03:00 AM, 46.372127532959
6/2/2023 7:04:00 AM, 6/2/2023 11:04:00 AM, 46.1338195800781
6/2/2023 7:05:00 AM, 6/2/2023 11:05:00 AM, 45.69091796875
6/2/2023 7:06:00 AM, 6/2/2023 11:06:00 AM, 45.2506141662598
6/2/2023 7:07:00 AM, 6/2/2023 11:07:00 AM, 45.2615242004395
6/2/2023 7:08:00 AM, 6/2/2023 11:08:00 AM, 45.304874420166
6/2/2023 7:09:00 AM, 6/2/2023 11:09:00 AM, 44.5892448425293
6/2/2023 7:10:00 AM, 6/2/2023 11:10:00 AM, 44.5165405273438
6/2/2023 7:11:00 AM, 6/2/2023 11:11:00 AM, 43.9122161865234
6/2/2023 7:12:00 AM, 6/2/2023 11:12:00 AM, 42.5971755981445
6/2/2023 7:13:00 AM, 6/2/2023 11:13:00 AM, 43.5831527709961
6/2/2023 7:14:00 AM, 6/2/2023 11:14:00 AM, 44.3613586425781
6/2/2023 7:15:00 AM, 6/2/2023 11:15:00 AM, 45.2429161071777
6/2/2023 7:16:00 AM, 6/2/2023 11:16:00 AM, 47.3710517883301
6/2/2023 7:17:00 AM, 6/2/2023 11:17:00 AM, 49.3343620300293
6/2/2023 7:18:00 AM, 6/2/2023 11:18:00 AM, 49.681079864502
6/2/2023 7:19:00 AM, 6/2/2023 11:19:00 AM, 50.0641746520996
6/2/2023 7:20:00 AM, 6/2/2023 11:20:00 AM, 49.9731178283691
6/2/2023 7:21:00 AM, 6/2/2023 11:21:00 AM, 49.3983917236328
6/2/2023 7:22:00 AM, 6/2/2023 11:22:00 AM, 48.7489471435547
6/2/2023 7:23:00 AM, 6/2/2023 11:23:00 AM, 47.9296722412109
6/2/2023 7:24:00 AM, 6/2/2023 11:24:00 AM, 48.8172950744629
6/2/2023 7:25:00 AM, 6/2/2023 11:25:00 AM, 48.403621673584
6/2/2023 7:26:00 AM, 6/2/2023 11:26:00 AM, 48.1538734436035
6/2/2023 7:27:00 AM, 6/2/2023 11:27:00 AM, 48.424144744873
6/2/2023 7:28:00 AM, 6/2/2023 11:28:00 AM, 48.5159225463867
6/2/2023 7:29:00 AM, 6/2/2023 11:29:00 AM, 48.8290596008301
6/2/2023 7:30:00 AM, 6/2/2023 11:30:00 AM, 48.0460472106934
6/2/2023 7:31:00 AM, 6/2/2023 11:31:00 AM, 46.9284744262695
6/2/2023 7:32:00 AM, 6/2/2023 11:32:00 AM, 45.1126136779785
6/2/2023 7:33:00 AM, 6/2/2023 11:33:00 AM, 47.7208480834961
6/2/2023 7:34:00 AM, 6/2/2023 11:34:00 AM, 48.0555305480957
6/2/2023 7:35:00 AM, 6/2/2023 11:35:00 AM, 47.2193794250488
6/2/2023 7:36:00 AM, 6/2/2023 11:36:00 AM, 46.8659439086914
6/2/2023 7:37:00 AM, 6/2/2023 11:37:00 AM, 45.7655906677246
6/2/2023 7:38:00 AM, 6/2/2023 11:38:00 AM, 45.2564544677734
6/2/2023 7:39:00 AM, 6/2/2023 11:39:00 AM, 44.3676071166992
6/2/2023 7:40:00 AM, 6/2/2023 11:40:00 AM, 44.2014923095703
6/2/2023 7:41:00 AM, 6/2/2023 11:41:00 AM, 43.7455902099609
6/2/2023 7:42:00 AM, 6/2/2023 11:42:00 AM, 43.4606170654297
6/2/2023 7:43:00 AM, 6/2/2023 11:43:00 AM, 43.4606170654297
6/2/2023 7:44:00 AM, 6/2/2023 11:44:00 AM, 42.3696060180664
6/2/2023 7:45:00 AM, 6/2/2023 11:45:00 AM, 43.272777557373
6/2/2023 7:46:00 AM, 6/2/2023 11:46:00 AM, 43.524829864502
6/2/2023 7:47:00 AM, 6/2/2023 11:47:00 AM, 43.7778015136719
6/2/2023 7:48:00 AM, 6/2/2023 11:48:00 AM, 44.0430488586426
6/2/2023 7:49:00 AM, 6/2/2023 11:49:00 AM, 44.6229095458984
6/2/2023 7:50:00 AM, 6/2/2023 11:50:00 AM, 44.2349624633789
6/2/2023 7:51:00 AM, 6/2/2023 11:51:00 AM, 39.9906158447266
6/2/2023 7:52:00 AM, 6/2/2023 11:52:00 AM, 40.1947326660156
6/2/2023 7:53:00 AM, 6/2/2023 11:53:00 AM, 40.035285949707
6/2/2023 7:54:00 AM, 6/2/2023 11:54:00 AM, 37.786979675293
6/2/2023 7:55:00 AM, 6/2/2023 11:55:00 AM, 37.4749908447266
6/2/2023 7:56:00 AM, 6/2/2023 11:56:00 AM, 36.7381286621094
6/2/2023 7:57:00 AM, 6/2/2023 11:57:00 AM, 33.7236671447754
6/2/2023 7:58:00 AM, 6/2/2023 11:58:00 AM, 33.0724563598633
6/2/2023 7:59:00 AM, 6/2/2023 11:59:00 AM, 32.1574440002441
6/2/2023 8:00:00 AM, 6/2/2023 12:00:00 PM, 31.7312297821045
6/2/2023 8:01:00 AM, 6/2/2023 12:01:00 PM, 29.6770191192627
6/2/2023 8:02:00 AM, 6/2/2023 12:02:00 PM, 25.9577465057373
6/2/2023 8:03:00 AM, 6/2/2023 12:03:00 PM, 23.787670135498
6/2/2023 8:04:00 AM, 6/2/2023 12:04:00 PM, 23.7905750274658
6/2/2023 8:05:00 AM, 6/2/2023 12:05:00 PM, 20.1776885986328
6/2/2023 8:06:00 AM, 6/2/2023 12:06:00 PM, 17.5305995941162
6/2/2023 8:07:00 AM, 6/2/2023 12:07:00 PM, 16.3935623168945
6/2/2023 8:08:00 AM, 6/2/2023 12:08:00 PM, 17.3491611480713
6/2/2023 8:09:00 AM, 6/2/2023 12:09:00 PM, 18.4816360473633
6/2/2023 8:10:00 AM, 6/2/2023 12:10:00 PM, 18.0473670959473
6/2/2023 8:11:00 AM, 6/2/2023 12:11:00 PM, 19.005558013916
6/2/2023 8:12:00 AM, 6/2/2023 12:12:00 PM, 19.7331771850586
6/2/2023 8:13:00 AM, 6/2/2023 12:13:00 PM, 20.9381999969482
6/2/2023 8:14:00 AM, 6/2/2023 12:14:00 PM, 21.7543964385986
6/2/2023 8:15:00 AM, 6/2/2023 12:15:00 PM, 19.7063236236572
6/2/2023 8:16:00 AM, 6/2/2023 12:16:00 PM, 17.6137218475342
6/2/2023 8:17:00 AM, 6/2/2023 12:17:00 PM, 18.9214401245117
6/2/2023 8:18:00 AM, 6/2/2023 12:18:00 PM, 19.9460964202881
6/2/2023 8:19:00 AM, 6/2/2023 12:19:00 PM, 20.602970123291
6/2/2023 8:20:00 AM, 6/2/2023 12:20:00 PM, 19.5579490661621
6/2/2023 8:21:00 AM, 6/2/2023 12:21:00 PM, 20.9942493438721
6/2/2023 8:22:00 AM, 6/2/2023 12:22:00 PM, 21.7205791473389
6/2/2023 8:23:00 AM, 6/2/2023 12:23:00 PM, 23.717306137085
6/2/2023 8:24:00 AM, 6/2/2023 12:24:00 PM, 23.4892578125
6/2/2023 8:25:00 AM, 6/2/2023 12:25:00 PM, 23.3031578063965
6/2/2023 8:26:00 AM, 6/2/2023 12:26:00 PM, 24.4455547332764
6/2/2023 8:27:00 AM, 6/2/2023 12:27:00 PM, 22.9992275238037
6/2/2023 8:28:00 AM, 6/2/2023 12:28:00 PM, 24.055419921875
6/2/2023 8:29:00 AM, 6/2/2023 12:29:00 PM, 25.3269748687744
6/2/2023 8:30:00 AM, 6/2/2023 12:30:00 PM, 21.6633682250977
6/2/2023 8:31:00 AM, 6/2/2023 12:31:00 PM, 23.0838108062744
6/2/2023 8:32:00 AM, 6/2/2023 12:32:00 PM, 25.7686023712158
6/2/2023 8:33:00 AM, 6/2/2023 12:33:00 PM, 25.6676959991455
6/2/2023 8:34:00 AM, 6/2/2023 12:34:00 PM, 24.012622833252
6/2/2023 8:35:00 AM, 6/2/2023 12:35:00 PM, 23.6431579589844
6/2/2023 8:36:00 AM, 6/2/2023 12:36:00 PM, 22.8349952697754
6/2/2023 8:37:00 AM, 6/2/2023 12:37:00 PM, 22.1679668426514
6/2/2023 8:38:00 AM, 6/2/2023 12:38:00 PM, 20.5765571594238
6/2/2023 8:39:00 AM, 6/2/2023 12:39:00 PM, 22.1823215484619
6/2/2023 8:40:00 AM, 6/2/2023 12:40:00 PM, 22.2465572357178
6/2/2023 8:41:00 AM, 6/2/2023 12:41:00 PM, 20.7342929840088
6/2/2023 8:42:00 AM, 6/2/2023 12:42:00 PM, 20.0428695678711
6/2/2023 8:43:00 AM, 6/2/2023 12:43:00 PM, 20.6057529449463
6/2/2023 8:44:00 AM, 6/2/2023 12:44:00 PM, 20.6057529449463
6/2/2023 8:45:00 AM, 6/2/2023 12:45:00 PM, 22.317741394043
6/2/2023 8:46:00 AM, 6/2/2023 12:46:00 PM, 23.0231857299805
6/2/2023 8:47:00 AM, 6/2/2023 12:47:00 PM, 22.2931079864502
6/2/2023 8:48:00 AM, 6/2/2023 12:48:00 PM, 21.9696369171143
6/2/2023 8:49:00 AM, 6/2/2023 12:49:00 PM, 18.6103496551514
6/2/2023 8:50:00 AM, 6/2/2023 12:50:00 PM, 18.3245029449463
6/2/2023 8:51:00 AM, 6/2/2023 12:51:00 PM, 17.7697830200195
6/2/2023 8:52:00 AM, 6/2/2023 12:52:00 PM, 16.3448028564453
6/2/2023 8:53:00 AM, 6/2/2023 12:53:00 PM, 16.7366218566895
6/2/2023 8:54:00 AM, 6/2/2023 12:54:00 PM, 17.5396900177002
6/2/2023 8:55:00 AM, 6/2/2023 12:55:00 PM, 19.2456951141357
6/2/2023 8:56:00 AM, 6/2/2023 12:56:00 PM, 21.7870788574219
6/2/2023 8:57:00 AM, 6/2/2023 12:57:00 PM, 24.1414642333984
6/2/2023 8:58:00 AM, 6/2/2023 12:58:00 PM, 20.6019077301025
6/2/2023 8:59:00 AM, 6/2/2023 12:59:00 PM, 20.8249263763428
6/2/2023 9:00:00 AM, 6/2/2023 1:00:00 PM, 16.7801246643066
6/2/2023 9:01:00 AM, 6/2/2023 1:01:00 PM, 14.8996553421021
6/2/2023 9:02:00 AM, 6/2/2023 1:02:00 PM, 14.209997177124
6/2/2023 9:03:00 AM, 6/2/2023 1:03:00 PM, 13.3245735168457
6/2/2023 9:04:00 AM, 6/2/2023 1:04:00 PM, 14.0635766983032
6/2/2023 9:05:00 AM, 6/2/2023 1:05:00 PM, 15.941951751709
6/2/2023 9:06:00 AM, 6/2/2023 1:06:00 PM, 17.2656440734863
6/2/2023 9:07:00 AM, 6/2/2023 1:07:00 PM, 17.9784049987793
6/2/2023 9:08:00 AM, 6/2/2023 1:08:00 PM, 17.5530281066895
6/2/2023 9:09:00 AM, 6/2/2023 1:09:00 PM, 16.5909233093262
6/2/2023 9:10:00 AM, 6/2/2023 1:10:00 PM, 16.7528648376465
6/2/2023 9:11:00 AM, 6/2/2023 1:11:00 PM, 15.0294551849365
6/2/2023 9:12:00 AM, 6/2/2023 1:12:00 PM, 14.3087615966797
6/2/2023 9:13:00 AM, 6/2/2023 1:13:00 PM, 14.6010522842407
6/2/2023 9:14:00 AM, 6/2/2023 1:14:00 PM, 14.2556438446045
6/2/2023 9:15:00 AM, 6/2/2023 1:15:00 PM, 14.2518663406372
6/2/2023 9:16:00 AM, 6/2/2023 1:16:00 PM, 14.1692724227905
6/2/2023 9:17:00 AM, 6/2/2023 1:17:00 PM, 14.3181352615356
6/2/2023 9:18:00 AM, 6/2/2023 1:18:00 PM, 15.5700254440308
6/2/2023 9:19:00 AM, 6/2/2023 1:19:00 PM, 15.7740840911865
6/2/2023 9:20:00 AM, 6/2/2023 1:20:00 PM, 14.0612735748291
6/2/2023 9:21:00 AM, 6/2/2023 1:21:00 PM, 14.1050968170166
6/2/2023 9:22:00 AM, 6/2/2023 1:22:00 PM, 13.7846450805664
6/2/2023 9:23:00 AM, 6/2/2023 1:23:00 PM, 13.565299987793
6/2/2023 9:24:00 AM, 6/2/2023 1:24:00 PM, 13.1446676254272
6/2/2023 9:25:00 AM, 6/2/2023 1:25:00 PM, 12.9526281356812
6/2/2023 9:26:00 AM, 6/2/2023 1:26:00 PM, 12.9473991394043
6/2/2023 9:27:00 AM, 6/2/2023 1:27:00 PM, 14.2497682571411
6/2/2023 9:28:00 AM, 6/2/2023 1:28:00 PM, 15.1800651550293
6/2/2023 9:29:00 AM, 6/2/2023 1:29:00 PM, 16.2694110870361
6/2/2023 9:30:00 AM, 6/2/2023 1:30:00 PM, 16.4692783355713
6/2/2023 9:31:00 AM, 6/2/2023 1:31:00 PM, 16.5499114990234
6/2/2023 9:32:00 AM, 6/2/2023 1:32:00 PM, 16.8668422698975
6/2/2023 9:33:00 AM, 6/2/2023 1:33:00 PM, 17.0124340057373
6/2/2023 9:34:00 AM, 6/2/2023 1:34:00 PM, 17.9285640716553
6/2/2023 9:35:00 AM, 6/2/2023 1:35:00 PM, 18.1194038391113
6/2/2023 9:36:00 AM, 6/2/2023 1:36:00 PM, 17.5203742980957
6/2/2023 9:37:00 AM, 6/2/2023 1:37:00 PM, 18.5933818817139
6/2/2023 9:38:00 AM, 6/2/2023 1:38:00 PM, 19.1347560882568
6/2/2023 9:39:00 AM, 6/2/2023 1:39:00 PM, 18.7928714752197
6/2/2023 9:40:00 AM, 6/2/2023 1:40:00 PM, 18.5590801239014
6/2/2023 9:41:00 AM, 6/2/2023 1:41:00 PM, 18.5319042205811
6/2/2023 9:42:00 AM, 6/2/2023 1:42:00 PM, 17.9635429382324
6/2/2023 9:43:00 AM, 6/2/2023 1:43:00 PM, 17.4248466491699
6/2/2023 9:44:00 AM, 6/2/2023 1:44:00 PM, 16.78391456604
6/2/2023 9:45:00 AM, 6/2/2023 1:45:00 PM, 16.78391456604
6/2/2023 9:46:00 AM, 6/2/2023 1:46:00 PM, 16.3759269714355
6/2/2023 9:47:00 AM, 6/2/2023 1:47:00 PM, 17.0233974456787
6/2/2023 9:48:00 AM, 6/2/2023 1:48:00 PM, 16.6225566864014
6/2/2023 9:49:00 AM, 6/2/2023 1:49:00 PM, 16.5515174865723
6/2/2023 9:50:00 AM, 6/2/2023 1:50:00 PM, 18.176326751709
6/2/2023 9:51:00 AM, 6/2/2023 1:51:00 PM, 17.8372135162354
6/2/2023 9:52:00 AM, 6/2/2023 1:52:00 PM, 18.1403217315674
6/2/2023 9:53:00 AM, 6/2/2023 1:53:00 PM, 18.2292766571045
6/2/2023 9:54:00 AM, 6/2/2023 1:54:00 PM, 18.3550605773926
6/2/2023 9:55:00 AM, 6/2/2023 1:55:00 PM, 18.3482322692871
6/2/2023 9:56:00 AM, 6/2/2023 1:56:00 PM, 17.7583103179932
6/2/2023 9:57:00 AM, 6/2/2023 1:57:00 PM, 16.3208885192871
6/2/2023 9:58:00 AM, 6/2/2023 1:58:00 PM, 15.1283874511719
6/2/2023 9:59:00 AM, 6/2/2023 1:59:00 PM, 14.2291212081909
6/2/2023 10:00:00 AM, 6/2/2023 2:00:00 PM, 13.8757801055908
6/2/2023 10:01:00 AM, 6/2/2023 2:01:00 PM, 14.6141710281372
6/2/2023 10:02:00 AM, 6/2/2023 2:02:00 PM, 14.6986560821533
6/2/2023 10:03:00 AM, 6/2/2023 2:03:00 PM, 13.7625179290771
6/2/2023 10:04:00 AM, 6/2/2023 2:04:00 PM, 12.6540575027466
6/2/2023 10:05:00 AM, 6/2/2023 2:05:00 PM, 12.1883153915405
6/2/2023 10:06:00 AM, 6/2/2023 2:06:00 PM, 11.2746915817261
6/2/2023 10:07:00 AM, 6/2/2023 2:07:00 PM, 11.5589513778687
6/2/2023 10:08:00 AM, 6/2/2023 2:08:00 PM, 12.2265586853027
6/2/2023 10:09:00 AM, 6/2/2023 2:09:00 PM, 11.5377979278564
6/2/2023 10:10:00 AM, 6/2/2023 2:10:00 PM, 11.3061361312866
6/2/2023 10:11:00 AM, 6/2/2023 2:11:00 PM, 11.8893890380859
6/2/2023 10:12:00 AM, 6/2/2023 2:12:00 PM, 12.894907951355
6/2/2023 10:13:00 AM, 6/2/2023 2:13:00 PM, 13.4186201095581
6/2/2023 10:14:00 AM, 6/2/2023 2:14:00 PM, 13.2340898513794
6/2/2023 10:15:00 AM, 6/2/2023 2:15:00 PM, 11.3832292556763
6/2/2023 10:16:00 AM, 6/2/2023 2:16:00 PM, 12.9818325042725
6/2/2023 10:17:00 AM, 6/2/2023 2:17:00 PM, 12.5854148864746
6/2/2023 10:18:00 AM, 6/2/2023 2:18:00 PM, 11.532416343689
6/2/2023 10:19:00 AM, 6/2/2023 2:19:00 PM, 10.9398469924927
6/2/2023 10:20:00 AM, 6/2/2023 2:20:00 PM, 10.6437206268311
6/2/2023 10:21:00 AM, 6/2/2023 2:21:00 PM, 10.2878293991089
6/2/2023 10:22:00 AM, 6/2/2023 2:22:00 PM, 10.3060188293457
6/2/2023 10:23:00 AM, 6/2/2023 2:23:00 PM, 10.5115032196045
6/2/2023 10:24:00 AM, 6/2/2023 2:24:00 PM, 10.2265739440918
6/2/2023 10:25:00 AM, 6/2/2023 2:25:00 PM, 10.1291160583496
6/2/2023 10:26:00 AM, 6/2/2023 2:26:00 PM, 10.534309387207
6/2/2023 10:27:00 AM, 6/2/2023 2:27:00 PM, 10.9878635406494
6/2/2023 10:28:00 AM, 6/2/2023 2:28:00 PM, 10.0667629241943
6/2/2023 10:29:00 AM, 6/2/2023 2:29:00 PM, 8.93850994110107
6/2/2023 10:30:00 AM, 6/2/2023 2:30:00 PM, 8.00466346740723
6/2/2023 10:31:00 AM, 6/2/2023 2:31:00 PM, 8.3345193862915
6/2/2023 10:32:00 AM, 6/2/2023 2:32:00 PM, 9.5217170715332
6/2/2023 10:33:00 AM, 6/2/2023 2:33:00 PM, 9.86465549468994
6/2/2023 10:34:00 AM, 6/2/2023 2:34:00 PM, 10.0871124267578
6/2/2023 10:35:00 AM, 6/2/2023 2:35:00 PM, 10.0049123764038
6/2/2023 10:36:00 AM, 6/2/2023 2:36:00 PM, 9.72819423675537
6/2/2023 10:37:00 AM, 6/2/2023 2:37:00 PM, 10.0162363052368
6/2/2023 10:38:00 AM, 6/2/2023 2:38:00 PM, 9.43353939056396
6/2/2023 10:39:00 AM, 6/2/2023 2:39:00 PM, 9.455979347229
6/2/2023 10:40:00 AM, 6/2/2023 2:40:00 PM, 9.46100807189941
6/2/2023 10:41:00 AM, 6/2/2023 2:41:00 PM, 9.25973987579346
6/2/2023 10:42:00 AM, 6/2/2023 2:42:00 PM, 8.99842929840088
6/2/2023 10:43:00 AM, 6/2/2023 2:43:00 PM, 7.96303033828735
6/2/2023 10:44:00 AM, 6/2/2023 2:44:00 PM, 7.37008714675903
6/2/2023 10:45:00 AM, 6/2/2023 2:45:00 PM, 7.36207103729248
6/2/2023 10:46:00 AM, 6/2/2023 2:46:00 PM, 7.36207103729248
6/2/2023 10:47:00 AM, 6/2/2023 2:47:00 PM, 7.42585611343384
6/2/2023 10:48:00 AM, 6/2/2023 2:48:00 PM, 7.70698356628418
6/2/2023 10:49:00 AM, 6/2/2023 2:49:00 PM, 8.52935409545898
6/2/2023 10:50:00 AM, 6/2/2023 2:50:00 PM, 8.87013626098633
6/2/2023 10:51:00 AM, 6/2/2023 2:51:00 PM, 9.00370788574219
6/2/2023 10:52:00 AM, 6/2/2023 2:52:00 PM, 8.3446044921875
6/2/2023 10:53:00 AM, 6/2/2023 2:53:00 PM, 7.80844640731812
6/2/2023 10:54:00 AM, 6/2/2023 2:54:00 PM, 7.9989070892334
6/2/2023 10:55:00 AM, 6/2/2023 2:55:00 PM, 7.76119709014893
6/2/2023 10:56:00 AM, 6/2/2023 2:56:00 PM, 7.74211883544922
6/2/2023 10:57:00 AM, 6/2/2023 2:57:00 PM, 8.6226282119751
6/2/2023 10:58:00 AM, 6/2/2023 2:58:00 PM, 8.64437866210937
6/2/2023 10:59:00 AM, 6/2/2023 2:59:00 PM, 7.68222618103027
6/2/2023 11:00:00 AM, 6/2/2023 3:00:00 PM, 7.48885202407837
6/2/2023 11:01:00 AM, 6/2/2023 3:01:00 PM, 7.22122573852539
6/2/2023 11:02:00 AM, 6/2/2023 3:02:00 PM, 6.99868440628052
6/2/2023 11:03:00 AM, 6/2/2023 3:03:00 PM, 6.76636838912964
6/2/2023 11:04:00 AM, 6/2/2023 3:04:00 PM, 7.35628652572632
6/2/2023 11:05:00 AM, 6/2/2023 3:05:00 PM, 7.42981243133545
6/2/2023 11:06:00 AM, 6/2/2023 3:06:00 PM, 7.51589202880859
6/2/2023 11:07:00 AM, 6/2/2023 3:07:00 PM, 7.74313402175903
6/2/2023 11:08:00 AM, 6/2/2023 3:08:00 PM, 7.53073406219482
6/2/2023 11:09:00 AM, 6/2/2023 3:09:00 PM, 7.30222225189209
6/2/2023 11:10:00 AM, 6/2/2023 3:10:00 PM, 7.11884260177612
6/2/2023 11:11:00 AM, 6/2/2023 3:11:00 PM, 6.88887882232666
6/2/2023 11:12:00 AM, 6/2/2023 3:12:00 PM, 6.96831512451172
6/2/2023 11:13:00 AM, 6/2/2023 3:13:00 PM, 7.12603521347046
6/2/2023 11:14:00 AM, 6/2/2023 3:14:00 PM, 7.1727147102356
6/2/2023 11:15:00 AM, 6/2/2023 3:15:00 PM, 6.97235870361328
6/2/2023 11:16:00 AM, 6/2/2023 3:16:00 PM, 6.99591207504272
6/2/2023 11:17:00 AM, 6/2/2023 3:17:00 PM, 7.4557957649231
6/2/2023 11:18:00 AM, 6/2/2023 3:18:00 PM, 7.45488834381104
6/2/2023 11:19:00 AM, 6/2/2023 3:19:00 PM, 7.0493950843811
6/2/2023 11:20:00 AM, 6/2/2023 3:20:00 PM, 6.57417011260986
6/2/2023 11:21:00 AM, 6/2/2023 3:21:00 PM, 6.54712820053101
6/2/2023 11:22:00 AM, 6/2/2023 3:22:00 PM, 6.52408885955811
6/2/2023 11:23:00 AM, 6/2/2023 3:23:00 PM, 6.5978045463562
6/2/2023 11:24:00 AM, 6/2/2023 3:24:00 PM, 6.80037307739258
6/2/2023 11:25:00 AM, 6/2/2023 3:25:00 PM, 6.8373327255249
6/2/2023 11:26:00 AM, 6/2/2023 3:26:00 PM, 7.07871294021606
6/2/2023 11:27:00 AM, 6/2/2023 3:27:00 PM, 7.6068172454834
6/2/2023 11:28:00 AM, 6/2/2023 3:28:00 PM, 8.20101928710937
6/2/2023 11:29:00 AM, 6/2/2023 3:29:00 PM, 10.6433820724487
6/2/2023 11:30:00 AM, 6/2/2023 3:30:00 PM, 12.7581834793091
6/2/2023 11:31:00 AM, 6/2/2023 3:31:00 PM, 12.0277738571167
6/2/2023 11:32:00 AM, 6/2/2023 3:32:00 PM, 11.8090229034424
6/2/2023 11:33:00 AM, 6/2/2023 3:33:00 PM, 11.7173624038696
6/2/2023 11:34:00 AM, 6/2/2023 3:34:00 PM, 11.8342895507813
6/2/2023 11:35:00 AM, 6/2/2023 3:35:00 PM, 11.6715841293335
6/2/2023 11:36:00 AM, 6/2/2023 3:36:00 PM, 10.6898670196533
6/2/2023 11:37:00 AM, 6/2/2023 3:37:00 PM, 10.1014547348022
6/2/2023 11:38:00 AM, 6/2/2023 3:38:00 PM, 10.3182334899902
6/2/2023 11:39:00 AM, 6/2/2023 3:39:00 PM, 10.0900478363037
6/2/2023 11:40:00 AM, 6/2/2023 3:40:00 PM, 9.81822395324707
6/2/2023 11:41:00 AM, 6/2/2023 3:41:00 PM, 10.798056602478
6/2/2023 11:42:00 AM, 6/2/2023 3:42:00 PM, 10.7774333953857
6/2/2023 11:43:00 AM, 6/2/2023 3:43:00 PM, 10.6948537826538
6/2/2023 11:44:00 AM, 6/2/2023 3:44:00 PM, 10.7878217697144
6/2/2023 11:45:00 AM, 6/2/2023 3:45:00 PM, 10.7632732391357
6/2/2023 11:46:00 AM, 6/2/2023 3:46:00 PM, 10.7027711868286
6/2/2023 11:47:00 AM, 6/2/2023 3:47:00 PM, 10.7027711868286
6/2/2023 11:48:00 AM, 6/2/2023 3:48:00 PM, 10.4148149490356
6/2/2023 11:49:00 AM, 6/2/2023 3:49:00 PM, 9.98220348358154
6/2/2023 11:50:00 AM, 6/2/2023 3:50:00 PM, 10.1540355682373
6/2/2023 11:51:00 AM, 6/2/2023 3:51:00 PM, 9.74771881103516
6/2/2023 11:52:00 AM, 6/2/2023 3:52:00 PM, 9.52420902252197
6/2/2023 11:53:00 AM, 6/2/2023 3:53:00 PM, 9.89034652709961
6/2/2023 11:54:00 AM, 6/2/2023 3:54:00 PM, 10.1196422576904
6/2/2023 11:55:00 AM, 6/2/2023 3:55:00 PM, 10.8960866928101
6/2/2023 11:56:00 AM, 6/2/2023 3:56:00 PM, 11.1628789901733
6/2/2023 11:57:00 AM, 6/2/2023 3:57:00 PM, 11.1139783859253
6/2/2023 11:58:00 AM, 6/2/2023 3:58:00 PM, 10.9154109954834
6/2/2023 11:59:00 AM, 6/2/2023 3:59:00 PM, 11.3723783493042
6/2/2023 12:00:00 PM, 6/2/2023 4:00:00 PM, 11.9602308273315
6/2/2023 12:01:00 PM, 6/2/2023 4:01:00 PM, 12.5523052215576
6/2/2023 12:02:00 PM, 6/2/2023 4:02:00 PM, 12.6348705291748
6/2/2023 12:03:00 PM, 6/2/2023 4:03:00 PM, 12.4499530792236
6/2/2023 12:04:00 PM, 6/2/2023 4:04:00 PM, 11.8705415725708
6/2/2023 12:05:00 PM, 6/2/2023 4:05:00 PM, 11.9717998504639
6/2/2023 12:06:00 PM, 6/2/2023 4:06:00 PM, 11.8854837417603
6/2/2023 12:07:00 PM, 6/2/2023 4:07:00 PM, 12.6907711029053
6/2/2023 12:08:00 PM, 6/2/2023 4:08:00 PM, 13.0519533157349
6/2/2023 12:09:00 PM, 6/2/2023 4:09:00 PM, 12.7779779434204
6/2/2023 12:10:00 PM, 6/2/2023 4:10:00 PM, 12.045166015625
6/2/2023 12:11:00 PM, 6/2/2023 4:11:00 PM, 10.7320556640625
6/2/2023 12:12:00 PM, 6/2/2023 4:12:00 PM, 10.5570774078369
6/2/2023 12:13:00 PM, 6/2/2023 4:13:00 PM, 11.210376739502
6/2/2023 12:14:00 PM, 6/2/2023 4:14:00 PM, 12.0763216018677
6/2/2023 12:15:00 PM, 6/2/2023 4:15:00 PM, 12.6687126159668
6/2/2023 12:16:00 PM, 6/2/2023 4:16:00 PM, 12.9768037796021
6/2/2023 12:17:00 PM, 6/2/2023 4:17:00 PM, 13.2369537353516
6/2/2023 12:18:00 PM, 6/2/2023 4:18:00 PM, 13.3059310913086
6/2/2023 12:19:00 PM, 6/2/2023 4:19:00 PM, 12.909688949585
6/2/2023 12:20:00 PM, 6/2/2023 4:20:00 PM, 14.3764009475708
6/2/2023 12:21:00 PM, 6/2/2023 4:21:00 PM, 13.8595399856567
6/2/2023 12:22:00 PM, 6/2/2023 4:22:00 PM, 21.3847885131836
6/2/2023 12:23:00 PM, 6/2/2023 4:23:00 PM, 13.4604349136353
6/2/2023 12:24:00 PM, 6/2/2023 4:24:00 PM, 9.56008148193359
6/2/2023 12:25:00 PM, 6/2/2023 4:25:00 PM, 9.39830875396729
6/2/2023 12:26:00 PM, 6/2/2023 4:26:00 PM, 9.80183601379395
6/2/2023 12:27:00 PM, 6/2/2023 4:27:00 PM, 9.67738914489746
6/2/2023 12:28:00 PM, 6/2/2023 4:28:00 PM, 10.9633331298828
6/2/2023 12:29:00 PM, 6/2/2023 4:29:00 PM, 10.8265819549561
6/2/2023 12:30:00 PM, 6/2/2023 4:30:00 PM, 10.0558223724365
6/2/2023 12:31:00 PM, 6/2/2023 4:31:00 PM, 9.78571224212646
6/2/2023 12:32:00 PM, 6/2/2023 4:32:00 PM, 9.25150108337402
6/2/2023 12:33:00 PM, 6/2/2023 4:33:00 PM, 9.14360809326172
6/2/2023 12:34:00 PM, 6/2/2023 4:34:00 PM, 8.93217182159424
6/2/2023 12:35:00 PM, 6/2/2023 4:35:00 PM, 8.50451755523682
6/2/2023 12:36:00 PM, 6/2/2023 4:36:00 PM, 8.74444961547852
6/2/2023 12:37:00 PM, 6/2/2023 4:37:00 PM, 8.61184406280518
6/2/2023 12:38:00 PM, 6/2/2023 4:38:00 PM, 8.46899127960205
6/2/2023 12:39:00 PM, 6/2/2023 4:39:00 PM, 8.72547817230225
6/2/2023 12:40:00 PM, 6/2/2023 4:40:00 PM, 8.86913204193115
6/2/2023 12:41:00 PM, 6/2/2023 4:41:00 PM, 9.8221549987793
6/2/2023 12:42:00 PM, 6/2/2023 4:42:00 PM, 9.63475131988525
6/2/2023 12:43:00 PM, 6/2/2023 4:43:00 PM, 9.05784511566162
6/2/2023 12:44:00 PM, 6/2/2023 4:44:00 PM, 9.00199508666992
6/2/2023 12:45:00 PM, 6/2/2023 4:45:00 PM, 8.90234184265137
6/2/2023 12:46:00 PM, 6/2/2023 4:46:00 PM, 10.0287218093872
6/2/2023 12:47:00 PM, 6/2/2023 4:47:00 PM, 10.2045364379883
6/2/2023 12:48:00 PM, 6/2/2023 4:48:00 PM, 10.2045364379883
6/2/2023 12:49:00 PM, 6/2/2023 4:49:00 PM, 10.1462726593018
6/2/2023 12:50:00 PM, 6/2/2023 4:50:00 PM, 9.2121753692627
6/2/2023 12:51:00 PM, 6/2/2023 4:51:00 PM, 8.60061645507813
6/2/2023 12:52:00 PM, 6/2/2023 4:52:00 PM, 9.20244407653809
6/2/2023 12:53:00 PM, 6/2/2023 4:53:00 PM, 8.83601188659668
6/2/2023 12:54:00 PM, 6/2/2023 4:54:00 PM, 7.64496803283691
6/2/2023 12:55:00 PM, 6/2/2023 4:55:00 PM, 7.79977750778198
6/2/2023 12:56:00 PM, 6/2/2023 4:56:00 PM, 7.39078187942505
6/2/2023 12:57:00 PM, 6/2/2023 4:57:00 PM, 7.18149471282959
6/2/2023 12:58:00 PM, 6/2/2023 4:58:00 PM, 7.05491828918457
6/2/2023 12:59:00 PM, 6/2/2023 4:59:00 PM, 6.6963152885437
6/2/2023 1:00:00 PM, 6/2/2023 5:00:00 PM, 6.54180574417114
6/2/2023 1:01:00 PM, 6/2/2023 5:01:00 PM, 6.53125190734863
6/2/2023 1:02:00 PM, 6/2/2023 5:02:00 PM, 10.9107427597046
6/2/2023 1:03:00 PM, 6/2/2023 5:03:00 PM, 9.11785697937012
6/2/2023 1:04:00 PM, 6/2/2023 5:04:00 PM, 7.05586194992065
6/2/2023 1:05:00 PM, 6/2/2023 5:05:00 PM, 7.12753391265869
6/2/2023 1:06:00 PM, 6/2/2023 5:06:00 PM, 8.04394245147705
6/2/2023 1:07:00 PM, 6/2/2023 5:07:00 PM, 9.00181007385254
6/2/2023 1:08:00 PM, 6/2/2023 5:08:00 PM, 7.91629695892334
6/2/2023 1:09:00 PM, 6/2/2023 5:09:00 PM, 7.28261947631836
6/2/2023 1:10:00 PM, 6/2/2023 5:10:00 PM, 7.1600079536438
6/2/2023 1:11:00 PM, 6/2/2023 5:11:00 PM, 7.30394458770752
6/2/2023 1:12:00 PM, 6/2/2023 5:12:00 PM, 7.25412273406982
6/2/2023 1:13:00 PM, 6/2/2023 5:13:00 PM, 7.16958427429199
6/2/2023 1:14:00 PM, 6/2/2023 5:14:00 PM, 7.4249792098999
6/2/2023 1:15:00 PM, 6/2/2023 5:15:00 PM, 6.90683221817017
6/2/2023 1:16:00 PM, 6/2/2023 5:16:00 PM, 6.96401357650757
6/2/2023 1:17:00 PM, 6/2/2023 5:17:00 PM, 6.87962627410889
6/2/2023 1:18:00 PM, 6/2/2023 5:18:00 PM, 7.69924306869507
6/2/2023 1:19:00 PM, 6/2/2023 5:19:00 PM, 8.0433235168457
6/2/2023 1:20:00 PM, 6/2/2023 5:20:00 PM, 7.43297624588013
6/2/2023 1:21:00 PM, 6/2/2023 5:21:00 PM, 7.70093250274658
6/2/2023 1:22:00 PM, 6/2/2023 5:22:00 PM, 7.58342885971069
6/2/2023 1:23:00 PM, 6/2/2023 5:23:00 PM, 7.22981786727905
6/2/2023 1:24:00 PM, 6/2/2023 5:24:00 PM, 7.09975290298462
6/2/2023 1:25:00 PM, 6/2/2023 5:25:00 PM, 7.146071434021
6/2/2023 1:26:00 PM, 6/2/2023 5:26:00 PM, 8.76562881469727
6/2/2023 1:27:00 PM, 6/2/2023 5:27:00 PM, 7.50907850265503
6/2/2023 1:28:00 PM, 6/2/2023 5:28:00 PM, 7.06602478027344
6/2/2023 1:29:00 PM, 6/2/2023 5:29:00 PM, 6.64964771270752
6/2/2023 1:30:00 PM, 6/2/2023 5:30:00 PM, 6.95558261871338
6/2/2023 1:31:00 PM, 6/2/2023 5:31:00 PM, 7.29772043228149
6/2/2023 1:32:00 PM, 6/2/2023 5:32:00 PM, 7.30118465423584
6/2/2023 1:33:00 PM, 6/2/2023 5:33:00 PM, 8.08598041534424
6/2/2023 1:34:00 PM, 6/2/2023 5:34:00 PM, 9.33747959136963
6/2/2023 1:35:00 PM, 6/2/2023 5:35:00 PM, 8.24565410614014
6/2/2023 1:36:00 PM, 6/2/2023 5:36:00 PM, 7.54492998123169
6/2/2023 1:37:00 PM, 6/2/2023 5:37:00 PM, 7.65666913986206
6/2/2023 1:38:00 PM, 6/2/2023 5:38:00 PM, 9.98597049713135
6/2/2023 1:39:00 PM, 6/2/2023 5:39:00 PM, 10.5468282699585
6/2/2023 1:40:00 PM, 6/2/2023 5:40:00 PM, 14.8124189376831
6/2/2023 1:41:00 PM, 6/2/2023 5:41:00 PM, 9.23803997039795
6/2/2023 1:42:00 PM, 6/2/2023 5:42:00 PM, 7.27446937561035
6/2/2023 1:43:00 PM, 6/2/2023 5:43:00 PM, 7.31504583358765
6/2/2023 1:44:00 PM, 6/2/2023 5:44:00 PM, 7.74732255935669
6/2/2023 1:45:00 PM, 6/2/2023 5:45:00 PM, 7.00055170059204
6/2/2023 1:46:00 PM, 6/2/2023 5:46:00 PM, 7.42980098724365
6/2/2023 1:47:00 PM, 6/2/2023 5:47:00 PM, 8.10537815093994
6/2/2023 1:48:00 PM, 6/2/2023 5:48:00 PM, 8.92698574066162
6/2/2023 1:49:00 PM, 6/2/2023 5:49:00 PM, 8.92698574066162
6/2/2023 1:50:00 PM, 6/2/2023 5:50:00 PM, 8.92698574066162
6/2/2023 1:51:00 PM, 6/2/2023 5:51:00 PM, 8.11782646179199
6/2/2023 1:52:00 PM, 6/2/2023 5:52:00 PM, 9.21642875671387
6/2/2023 1:53:00 PM, 6/2/2023 5:53:00 PM, 9.9022855758667
6/2/2023 1:54:00 PM, 6/2/2023 5:54:00 PM, 11.2102012634277
6/2/2023 1:55:00 PM, 6/2/2023 5:55:00 PM, 13.6237878799438
6/2/2023 1:56:00 PM, 6/2/2023 5:56:00 PM, 13.1420736312866
6/2/2023 1:57:00 PM, 6/2/2023 5:57:00 PM, 13.6446542739868
6/2/2023 1:58:00 PM, 6/2/2023 5:58:00 PM, 12.4968528747559
6/2/2023 1:59:00 PM, 6/2/2023 5:59:00 PM, 12.2194519042969
6/2/2023 2:00:00 PM, 6/2/2023 6:00:00 PM, 12.7448282241821
6/2/2023 2:01:00 PM, 6/2/2023 6:01:00 PM, 13.7341222763062
6/2/2023 2:02:00 PM, 6/2/2023 6:02:00 PM, 15.2592716217041
6/2/2023 2:03:00 PM, 6/2/2023 6:03:00 PM, 16.1064853668213
6/2/2023 2:04:00 PM, 6/2/2023 6:04:00 PM, 15.0674924850464
6/2/2023 2:05:00 PM, 6/2/2023 6:05:00 PM, 14.9831485748291
6/2/2023 2:06:00 PM, 6/2/2023 6:06:00 PM, 14.9433708190918
6/2/2023 2:07:00 PM, 6/2/2023 6:07:00 PM, 15.0949792861938
6/2/2023 2:08:00 PM, 6/2/2023 6:08:00 PM, 15.2154273986816
6/2/2023 2:09:00 PM, 6/2/2023 6:09:00 PM, 15.2188558578491
6/2/2023 2:10:00 PM, 6/2/2023 6:10:00 PM, 14.6961116790771
6/2/2023 2:11:00 PM, 6/2/2023 6:11:00 PM, 17.3368587493896
6/2/2023 2:12:00 PM, 6/2/2023 6:12:00 PM, 15.5678081512451
6/2/2023 2:13:00 PM, 6/2/2023 6:13:00 PM, 13.857515335083
6/2/2023 2:14:00 PM, 6/2/2023 6:14:00 PM, 12.9902801513672
6/2/2023 2:15:00 PM, 6/2/2023 6:15:00 PM, 12.8662881851196
6/2/2023 2:16:00 PM, 6/2/2023 6:16:00 PM, 12.6895112991333
6/2/2023 2:17:00 PM, 6/2/2023 6:17:00 PM, 11.9777030944824
6/2/2023 2:18:00 PM, 6/2/2023 6:18:00 PM, 11.8995580673218
6/2/2023 2:19:00 PM, 6/2/2023 6:19:00 PM, 12.4894371032715
6/2/2023 2:20:00 PM, 6/2/2023 6:20:00 PM, 12.4980440139771
6/2/2023 2:21:00 PM, 6/2/2023 6:21:00 PM, 12.5269918441772
6/2/2023 2:22:00 PM, 6/2/2023 6:22:00 PM, 12.2800025939941
6/2/2023 2:23:00 PM, 6/2/2023 6:23:00 PM, 13.2883768081665
6/2/2023 2:24:00 PM, 6/2/2023 6:24:00 PM, 14.1672515869141
6/2/2023 2:25:00 PM, 6/2/2023 6:25:00 PM, 14.6556053161621
6/2/2023 2:26:00 PM, 6/2/2023 6:26:00 PM, 15.1567220687866
6/2/2023 2:27:00 PM, 6/2/2023 6:27:00 PM, 17.2819766998291
6/2/2023 2:28:00 PM, 6/2/2023 6:28:00 PM, 17.7379322052002
6/2/2023 2:29:00 PM, 6/2/2023 6:29:00 PM, 16.2884960174561
6/2/2023 2:30:00 PM, 6/2/2023 6:30:00 PM, 15.8557720184326
6/2/2023 2:31:00 PM, 6/2/2023 6:31:00 PM, 15.2637424468994
6/2/2023 2:32:00 PM, 6/2/2023 6:32:00 PM, 15.636134147644
6/2/2023 2:33:00 PM, 6/2/2023 6:33:00 PM, 15.643590927124
6/2/2023 2:34:00 PM, 6/2/2023 6:34:00 PM, 15.45387840271
6/2/2023 2:35:00 PM, 6/2/2023 6:35:00 PM, 15.0703678131104
6/2/2023 2:36:00 PM, 6/2/2023 6:36:00 PM, 15.8115301132202
6/2/2023 2:37:00 PM, 6/2/2023 6:37:00 PM, 15.2496824264526
6/2/2023 2:38:00 PM, 6/2/2023 6:38:00 PM, 14.6211366653442
6/2/2023 2:39:00 PM, 6/2/2023 6:39:00 PM, 14.5767288208008
6/2/2023 2:40:00 PM, 6/2/2023 6:40:00 PM, 15.5085401535034
6/2/2023 2:41:00 PM, 6/2/2023 6:41:00 PM, 16.5379867553711
6/2/2023 2:42:00 PM, 6/2/2023 6:42:00 PM, 16.6668796539307
6/2/2023 2:43:00 PM, 6/2/2023 6:43:00 PM, 16.6195049285889
6/2/2023 2:44:00 PM, 6/2/2023 6:44:00 PM, 18.9440383911133
6/2/2023 2:45:00 PM, 6/2/2023 6:45:00 PM, 20.8724021911621
6/2/2023 2:46:00 PM, 6/2/2023 6:46:00 PM, 14.8444061279297
6/2/2023 2:47:00 PM, 6/2/2023 6:47:00 PM, 13.7615489959717
6/2/2023 2:48:00 PM, 6/2/2023 6:48:00 PM, 13.3632860183716
6/2/2023 2:49:00 PM, 6/2/2023 6:49:00 PM, 14.5017538070679
6/2/2023 2:50:00 PM, 6/2/2023 6:50:00 PM, 14.5287303924561
6/2/2023 2:51:00 PM, 6/2/2023 6:51:00 PM, 14.5287303924561
6/2/2023 2:52:00 PM, 6/2/2023 6:52:00 PM, 15.1465120315552
6/2/2023 2:53:00 PM, 6/2/2023 6:53:00 PM, 16.1324882507324
6/2/2023 2:54:00 PM, 6/2/2023 6:54:00 PM, 17.0680179595947
6/2/2023 2:55:00 PM, 6/2/2023 6:55:00 PM, 17.8916893005371
6/2/2023 2:56:00 PM, 6/2/2023 6:56:00 PM, 17.2963676452637
6/2/2023 2:57:00 PM, 6/2/2023 6:57:00 PM, 16.0838050842285
6/2/2023 2:58:00 PM, 6/2/2023 6:58:00 PM, 15.4523591995239
6/2/2023 2:59:00 PM, 6/2/2023 6:59:00 PM, 15.5630207061768
6/2/2023 3:00:00 PM, 6/2/2023 7:00:00 PM, 16.3564529418945
6/2/2023 3:01:00 PM, 6/2/2023 7:01:00 PM, 16.9781036376953
6/2/2023 3:02:00 PM, 6/2/2023 7:02:00 PM, 16.1975612640381
6/2/2023 3:03:00 PM, 6/2/2023 7:03:00 PM, 17.7598037719727
6/2/2023 3:04:00 PM, 6/2/2023 7:04:00 PM, 18.705394744873
6/2/2023 3:05:00 PM, 6/2/2023 7:05:00 PM, 17.6356601715088
6/2/2023 3:06:00 PM, 6/2/2023 7:06:00 PM, 17.5555896759033
6/2/2023 3:07:00 PM, 6/2/2023 7:07:00 PM, 16.3338317871094
6/2/2023 3:08:00 PM, 6/2/2023 7:08:00 PM, 15.6795024871826
6/2/2023 3:09:00 PM, 6/2/2023 7:09:00 PM, 17.6612396240234
6/2/2023 3:10:00 PM, 6/2/2023 7:10:00 PM, 34.3074035644531
6/2/2023 3:11:00 PM, 6/2/2023 7:11:00 PM, 22.0228061676025
6/2/2023 3:12:00 PM, 6/2/2023 7:12:00 PM, 17.3321418762207
6/2/2023 3:13:00 PM, 6/2/2023 7:13:00 PM, 27.3281879425049
6/2/2023 3:14:00 PM, 6/2/2023 7:14:00 PM, 16.1762142181396
6/2/2023 3:15:00 PM, 6/2/2023 7:15:00 PM, 14.4065799713135
6/2/2023 3:16:00 PM, 6/2/2023 7:16:00 PM, 14.4176759719849
6/2/2023 3:17:00 PM, 6/2/2023 7:17:00 PM, 14.4307117462158
6/2/2023 3:18:00 PM, 6/2/2023 7:18:00 PM, 14.9832410812378
6/2/2023 3:19:00 PM, 6/2/2023 7:19:00 PM, 14.0528182983398
6/2/2023 3:20:00 PM, 6/2/2023 7:20:00 PM, 12.6047105789185
6/2/2023 3:21:00 PM, 6/2/2023 7:21:00 PM, 12.3208332061768
6/2/2023 3:22:00 PM, 6/2/2023 7:22:00 PM, 12.0615673065186
6/2/2023 3:23:00 PM, 6/2/2023 7:23:00 PM, 12.387598991394
6/2/2023 3:24:00 PM, 6/2/2023 7:24:00 PM, 12.540810585022
6/2/2023 3:25:00 PM, 6/2/2023 7:25:00 PM, 12.8763303756714
6/2/2023 3:26:00 PM, 6/2/2023 7:26:00 PM, 13.6285247802734
6/2/2023 3:27:00 PM, 6/2/2023 7:27:00 PM, 15.0131587982178
6/2/2023 3:28:00 PM, 6/2/2023 7:28:00 PM, 15.7442073822021
6/2/2023 3:29:00 PM, 6/2/2023 7:29:00 PM, 16.1177654266357
6/2/2023 3:30:00 PM, 6/2/2023 7:30:00 PM, 15.3775148391724
6/2/2023 3:31:00 PM, 6/2/2023 7:31:00 PM, 15.7695579528809
6/2/2023 3:32:00 PM, 6/2/2023 7:32:00 PM, 15.6098527908325
6/2/2023 3:33:00 PM, 6/2/2023 7:33:00 PM, 14.3176603317261
6/2/2023 3:34:00 PM, 6/2/2023 7:34:00 PM, 13.8261785507202
6/2/2023 3:35:00 PM, 6/2/2023 7:35:00 PM, 13.1600580215454
6/2/2023 3:36:00 PM, 6/2/2023 7:36:00 PM, 12.6841716766357
6/2/2023 3:37:00 PM, 6/2/2023 7:37:00 PM, 12.0053863525391
6/2/2023 3:38:00 PM, 6/2/2023 7:38:00 PM, 11.7359790802002
6/2/2023 3:39:00 PM, 6/2/2023 7:39:00 PM, 11.8704481124878
6/2/2023 3:40:00 PM, 6/2/2023 7:40:00 PM, 12.0202569961548
6/2/2023 3:41:00 PM, 6/2/2023 7:41:00 PM, 11.8940629959106
6/2/2023 3:42:00 PM, 6/2/2023 7:42:00 PM, 12.1335821151733
6/2/2023 3:43:00 PM, 6/2/2023 7:43:00 PM, 12.471905708313
6/2/2023 3:44:00 PM, 6/2/2023 7:44:00 PM, 12.2544689178467
6/2/2023 3:45:00 PM, 6/2/2023 7:45:00 PM, 11.8924102783203
6/2/2023 3:46:00 PM, 6/2/2023 7:46:00 PM, 12.9034404754639
6/2/2023 3:47:00 PM, 6/2/2023 7:47:00 PM, 12.7016925811768
6/2/2023 3:48:00 PM, 6/2/2023 7:48:00 PM, 12.3318681716919
6/2/2023 3:49:00 PM, 6/2/2023 7:49:00 PM, 12.5745916366577
6/2/2023 3:50:00 PM, 6/2/2023 7:50:00 PM, 12.9518356323242
6/2/2023 3:51:00 PM, 6/2/2023 7:51:00 PM, 12.9818992614746
6/2/2023 3:52:00 PM, 6/2/2023 7:52:00 PM, 12.9818992614746
6/2/2023 3:53:00 PM, 6/2/2023 7:53:00 PM, 11.2709646224976
6/2/2023 3:54:00 PM, 6/2/2023 7:54:00 PM, 10.8891677856445
6/2/2023 3:55:00 PM, 6/2/2023 7:55:00 PM, 10.619330406189
6/2/2023 3:56:00 PM, 6/2/2023 7:56:00 PM, 10.6560773849487
6/2/2023 3:57:00 PM, 6/2/2023 7:57:00 PM, 10.7714347839355
6/2/2023 3:58:00 PM, 6/2/2023 7:58:00 PM, 11.0154294967651
6/2/2023 3:59:00 PM, 6/2/2023 7:59:00 PM, 11.1829462051392
6/2/2023 4:00:00 PM, 6/2/2023 8:00:00 PM, 11.0898418426514
6/2/2023 4:01:00 PM, 6/2/2023 8:01:00 PM, 11.235333442688
6/2/2023 4:02:00 PM, 6/2/2023 8:02:00 PM, 12.8233451843262
6/2/2023 4:03:00 PM, 6/2/2023 8:03:00 PM, 13.3798236846924
6/2/2023 4:04:00 PM, 6/2/2023 8:04:00 PM, 11.4785442352295
6/2/2023 4:05:00 PM, 6/2/2023 8:05:00 PM, 10.84778881073
6/2/2023 4:06:00 PM, 6/2/2023 8:06:00 PM, 11.0949211120605
6/2/2023 4:07:00 PM, 6/2/2023 8:07:00 PM, 11.8363590240479
6/2/2023 4:08:00 PM, 6/2/2023 8:08:00 PM, 12.4395885467529
6/2/2023 4:09:00 PM, 6/2/2023 8:09:00 PM, 13.467885017395
6/2/2023 4:10:00 PM, 6/2/2023 8:10:00 PM, 13.8826456069946
6/2/2023 4:11:00 PM, 6/2/2023 8:11:00 PM, 11.659255027771
6/2/2023 4:12:00 PM, 6/2/2023 8:12:00 PM, 10.1944665908813
6/2/2023 4:13:00 PM, 6/2/2023 8:13:00 PM, 10.0246934890747
6/2/2023 4:14:00 PM, 6/2/2023 8:14:00 PM, 10.6586399078369
6/2/2023 4:15:00 PM, 6/2/2023 8:15:00 PM, 11.028058052063
6/2/2023 4:16:00 PM, 6/2/2023 8:16:00 PM, 11.3545551300049
6/2/2023 4:17:00 PM, 6/2/2023 8:17:00 PM, 11.4571666717529
6/2/2023 4:18:00 PM, 6/2/2023 8:18:00 PM, 11.4485454559326
6/2/2023 4:19:00 PM, 6/2/2023 8:19:00 PM, 10.894476890564
6/2/2023 4:20:00 PM, 6/2/2023 8:20:00 PM, 9.83735847473145
6/2/2023 4:21:00 PM, 6/2/2023 8:21:00 PM, 9.8697566986084
6/2/2023 4:22:00 PM, 6/2/2023 8:22:00 PM, 10.4210424423218
6/2/2023 4:23:00 PM, 6/2/2023 8:23:00 PM, 11.2038812637329
6/2/2023 4:24:00 PM, 6/2/2023 8:24:00 PM, 13.0161647796631
6/2/2023 4:25:00 PM, 6/2/2023 8:25:00 PM, 11.6161623001099
6/2/2023 4:26:00 PM, 6/2/2023 8:26:00 PM, 11.871431350708
6/2/2023 4:27:00 PM, 6/2/2023 8:27:00 PM, 12.0825624465942
6/2/2023 4:28:00 PM, 6/2/2023 8:28:00 PM, 12.4257192611694
6/2/2023 4:29:00 PM, 6/2/2023 8:29:00 PM, 10.5276098251343
6/2/2023 4:30:00 PM, 6/2/2023 8:30:00 PM, 9.97810459136963
6/2/2023 4:31:00 PM, 6/2/2023 8:31:00 PM, 10.8460054397583
6/2/2023 4:32:00 PM, 6/2/2023 8:32:00 PM, 11.8508558273315
6/2/2023 4:33:00 PM, 6/2/2023 8:33:00 PM, 12.835578918457
6/2/2023 4:34:00 PM, 6/2/2023 8:34:00 PM, 13.4967660903931
6/2/2023 4:35:00 PM, 6/2/2023 8:35:00 PM, 13.4173526763916
6/2/2023 4:36:00 PM, 6/2/2023 8:36:00 PM, 12.9611492156982
6/2/2023 4:37:00 PM, 6/2/2023 8:37:00 PM, 12.6865882873535
6/2/2023 4:38:00 PM, 6/2/2023 8:38:00 PM, 13.7916631698608
6/2/2023 4:39:00 PM, 6/2/2023 8:39:00 PM, 14.0451517105103
6/2/2023 4:40:00 PM, 6/2/2023 8:40:00 PM, 13.5780057907104
6/2/2023 4:41:00 PM, 6/2/2023 8:41:00 PM, 13.0900402069092
6/2/2023 4:42:00 PM, 6/2/2023 8:42:00 PM, 12.4223041534424
6/2/2023 4:43:00 PM, 6/2/2023 8:43:00 PM, 12.2947120666504
6/2/2023 4:44:00 PM, 6/2/2023 8:44:00 PM, 11.9395837783813
6/2/2023 4:45:00 PM, 6/2/2023 8:45:00 PM, 12.1960601806641
6/2/2023 4:46:00 PM, 6/2/2023 8:46:00 PM, 27.5326347351074
6/2/2023 4:47:00 PM, 6/2/2023 8:47:00 PM, 17.6390705108643
6/2/2023 4:48:00 PM, 6/2/2023 8:48:00 PM, 13.3750877380371
6/2/2023 4:49:00 PM, 6/2/2023 8:49:00 PM, 14.6008596420288
6/2/2023 4:50:00 PM, 6/2/2023 8:50:00 PM, 17.1388359069824
6/2/2023 4:51:00 PM, 6/2/2023 8:51:00 PM, 15.1848611831665
6/2/2023 4:52:00 PM, 6/2/2023 8:52:00 PM, 13.9588203430176
6/2/2023 4:53:00 PM, 6/2/2023 8:53:00 PM, 13.9588203430176
6/2/2023 4:54:00 PM, 6/2/2023 8:54:00 PM, 9.42417621612549
6/2/2023 4:55:00 PM, 6/2/2023 8:55:00 PM, 9.27812480926514
6/2/2023 4:56:00 PM, 6/2/2023 8:56:00 PM, 8.50704860687256
6/2/2023 4:57:00 PM, 6/2/2023 8:57:00 PM, 7.37774181365967
6/2/2023 4:58:00 PM, 6/2/2023 8:58:00 PM, 6.38774394989014
6/2/2023 4:59:00 PM, 6/2/2023 8:59:00 PM, 6.57295179367065
6/2/2023 5:00:00 PM, 6/2/2023 9:00:00 PM, 6.91154193878174
6/2/2023 5:01:00 PM, 6/2/2023 9:01:00 PM, 6.94453716278076
6/2/2023 5:02:00 PM, 6/2/2023 9:02:00 PM, 7.0747013092041
6/2/2023 5:03:00 PM, 6/2/2023 9:03:00 PM, 7.85573720932007
6/2/2023 5:04:00 PM, 6/2/2023 9:04:00 PM, 8.11697864532471
6/2/2023 5:05:00 PM, 6/2/2023 9:05:00 PM, 9.89799404144287
6/2/2023 5:06:00 PM, 6/2/2023 9:06:00 PM, 11.56116771698
6/2/2023 5:07:00 PM, 6/2/2023 9:07:00 PM, 10.9018688201904
6/2/2023 5:08:00 PM, 6/2/2023 9:08:00 PM, 10.7627582550049
6/2/2023 5:09:00 PM, 6/2/2023 9:09:00 PM, 10.7689714431763
6/2/2023 5:10:00 PM, 6/2/2023 9:10:00 PM, 10.8950452804565
6/2/2023 5:11:00 PM, 6/2/2023 9:11:00 PM, 11.0279912948608
6/2/2023 5:12:00 PM, 6/2/2023 9:12:00 PM, 12.4041128158569
6/2/2023 5:13:00 PM, 6/2/2023 9:13:00 PM, 12.1014375686646
6/2/2023 5:14:00 PM, 6/2/2023 9:14:00 PM, 13.5611982345581
6/2/2023 5:15:00 PM, 6/2/2023 9:15:00 PM, 14.2824544906616
6/2/2023 5:16:00 PM, 6/2/2023 9:16:00 PM, 13.6695985794067
6/2/2023 5:17:00 PM, 6/2/2023 9:17:00 PM, 13.0446662902832
6/2/2023 5:18:00 PM, 6/2/2023 9:18:00 PM, 13.316840171814
6/2/2023 5:19:00 PM, 6/2/2023 9:19:00 PM, 13.7520666122437
6/2/2023 5:20:00 PM, 6/2/2023 9:20:00 PM, 13.219913482666
6/2/2023 5:21:00 PM, 6/2/2023 9:21:00 PM, 9.47372722625732
6/2/2023 5:22:00 PM, 6/2/2023 9:22:00 PM, 9.1156177520752
6/2/2023 5:23:00 PM, 6/2/2023 9:23:00 PM, 9.49640941619873
6/2/2023 5:24:00 PM, 6/2/2023 9:24:00 PM, 8.89508819580078
6/2/2023 5:25:00 PM, 6/2/2023 9:25:00 PM, 9.29195213317871
6/2/2023 5:26:00 PM, 6/2/2023 9:26:00 PM, 6.0645956993103
6/2/2023 5:27:00 PM, 6/2/2023 9:27:00 PM, 3.6328387260437
6/2/2023 5:28:00 PM, 6/2/2023 9:28:00 PM, 3.02321934700012
6/2/2023 5:29:00 PM, 6/2/2023 9:29:00 PM, 3.20984220504761
6/2/2023 5:30:00 PM, 6/2/2023 9:30:00 PM, 3.32416844367981
6/2/2023 5:31:00 PM, 6/2/2023 9:31:00 PM, 4.3488597869873
6/2/2023 5:32:00 PM, 6/2/2023 9:32:00 PM, 5.5402979850769
6/2/2023 5:33:00 PM, 6/2/2023 9:33:00 PM, 6.79968357086182
6/2/2023 5:34:00 PM, 6/2/2023 9:34:00 PM, 7.04694604873657
6/2/2023 5:35:00 PM, 6/2/2023 9:35:00 PM, 7.03644466400146
6/2/2023 5:36:00 PM, 6/2/2023 9:36:00 PM, 6.81500196456909
6/2/2023 5:37:00 PM, 6/2/2023 9:37:00 PM, 6.17780876159668
6/2/2023 5:38:00 PM, 6/2/2023 9:38:00 PM, 6.26979112625122
6/2/2023 5:39:00 PM, 6/2/2023 9:39:00 PM, 6.84586048126221
6/2/2023 5:40:00 PM, 6/2/2023 9:40:00 PM, 8.0891695022583
6/2/2023 5:41:00 PM, 6/2/2023 9:41:00 PM, 8.84626960754395
6/2/2023 5:42:00 PM, 6/2/2023 9:42:00 PM, 9.68729686737061
6/2/2023 5:43:00 PM, 6/2/2023 9:43:00 PM, 10.8006982803345
6/2/2023 5:44:00 PM, 6/2/2023 9:44:00 PM, 10.4607515335083
6/2/2023 5:45:00 PM, 6/2/2023 9:45:00 PM, 10.8038015365601
6/2/2023 5:46:00 PM, 6/2/2023 9:46:00 PM, 11.4212017059326
6/2/2023 5:47:00 PM, 6/2/2023 9:47:00 PM, 11.7282228469849
6/2/2023 5:48:00 PM, 6/2/2023 9:48:00 PM, 12.301607131958
6/2/2023 5:49:00 PM, 6/2/2023 9:49:00 PM, 12.8487939834595
6/2/2023 5:50:00 PM, 6/2/2023 9:50:00 PM, 13.5970859527588
6/2/2023 5:51:00 PM, 6/2/2023 9:51:00 PM, 13.5497140884399
6/2/2023 5:52:00 PM, 6/2/2023 9:52:00 PM, 13.9187459945679
6/2/2023 5:53:00 PM, 6/2/2023 9:53:00 PM, 14.2033224105835
6/2/2023 5:54:00 PM, 6/2/2023 9:54:00 PM, 14.2033224105835
6/2/2023 5:55:00 PM, 6/2/2023 9:55:00 PM, 14.6447277069092
6/2/2023 5:56:00 PM, 6/2/2023 9:56:00 PM, 14.7092428207397
6/2/2023 5:57:00 PM, 6/2/2023 9:57:00 PM, 15.1007490158081
6/2/2023 5:58:00 PM, 6/2/2023 9:58:00 PM, 15.4139080047607
6/2/2023 5:59:00 PM, 6/2/2023 9:59:00 PM, 16.1724262237549
6/2/2023 6:00:00 PM, 6/2/2023 10:00:00 PM, 16.7465209960938
6/2/2023 6:01:00 PM, 6/2/2023 10:01:00 PM, 17.9091129302979
6/2/2023 6:02:00 PM, 6/2/2023 10:02:00 PM, 17.6428718566895
6/2/2023 6:03:00 PM, 6/2/2023 10:03:00 PM, 17.8626003265381
6/2/2023 6:04:00 PM, 6/2/2023 10:04:00 PM, 17.9970016479492
6/2/2023 6:05:00 PM, 6/2/2023 10:05:00 PM, 17.1609649658203
6/2/2023 6:06:00 PM, 6/2/2023 10:06:00 PM, 16.4238166809082
6/2/2023 6:07:00 PM, 6/2/2023 10:07:00 PM, 15.6721658706665
6/2/2023 6:08:00 PM, 6/2/2023 10:08:00 PM, 15.6654100418091
6/2/2023 6:09:00 PM, 6/2/2023 10:09:00 PM, 15.487717628479
6/2/2023 6:10:00 PM, 6/2/2023 10:10:00 PM, 15.8232755661011
6/2/2023 6:11:00 PM, 6/2/2023 10:11:00 PM, 17.3154354095459
6/2/2023 6:12:00 PM, 6/2/2023 10:12:00 PM, 18.2391872406006
6/2/2023 6:13:00 PM, 6/2/2023 10:13:00 PM, 20.6359882354736
6/2/2023 6:14:00 PM, 6/2/2023 10:14:00 PM, 22.9133434295654
6/2/2023 6:15:00 PM, 6/2/2023 10:15:00 PM, 20.4933376312256
6/2/2023 6:16:00 PM, 6/2/2023 10:16:00 PM, 20.3474197387695
6/2/2023 6:17:00 PM, 6/2/2023 10:17:00 PM, 19.6136226654053
6/2/2023 6:18:00 PM, 6/2/2023 10:18:00 PM, 19.3559093475342
6/2/2023 6:19:00 PM, 6/2/2023 10:19:00 PM, 18.8304138183594
6/2/2023 6:20:00 PM, 6/2/2023 10:20:00 PM, 19.6052837371826
6/2/2023 6:21:00 PM, 6/2/2023 10:21:00 PM, 21.1157627105713
6/2/2023 6:22:00 PM, 6/2/2023 10:22:00 PM, 21.6662788391113
6/2/2023 6:23:00 PM, 6/2/2023 10:23:00 PM, 22.8779258728027
6/2/2023 6:24:00 PM, 6/2/2023 10:24:00 PM, 24.7207508087158
6/2/2023 6:25:00 PM, 6/2/2023 10:25:00 PM, 24.9136600494385
6/2/2023 6:26:00 PM, 6/2/2023 10:26:00 PM, 26.3009014129639
6/2/2023 6:27:00 PM, 6/2/2023 10:27:00 PM, 26.1159725189209
6/2/2023 6:28:00 PM, 6/2/2023 10:28:00 PM, 26.9366874694824
6/2/2023 6:29:00 PM, 6/2/2023 10:29:00 PM, 28.5065212249756
6/2/2023 6:30:00 PM, 6/2/2023 10:30:00 PM, 29.8691921234131
6/2/2023 6:31:00 PM, 6/2/2023 10:31:00 PM, 30.7627983093262
6/2/2023 6:32:00 PM, 6/2/2023 10:32:00 PM, 31.0587387084961
6/2/2023 6:33:00 PM, 6/2/2023 10:33:00 PM, 31.3065776824951
6/2/2023 6:34:00 PM, 6/2/2023 10:34:00 PM, 31.7264537811279
6/2/2023 6:35:00 PM, 6/2/2023 10:35:00 PM, 31.5427722930908
6/2/2023 6:36:00 PM, 6/2/2023 10:36:00 PM, 31.8790435791016
6/2/2023 6:37:00 PM, 6/2/2023 10:37:00 PM, 33.8408660888672
6/2/2023 6:38:00 PM, 6/2/2023 10:38:00 PM, 34.3801536560059
6/2/2023 6:39:00 PM, 6/2/2023 10:39:00 PM, 35.1470031738281
6/2/2023 6:40:00 PM, 6/2/2023 10:40:00 PM, 34.4750633239746
6/2/2023 6:41:00 PM, 6/2/2023 10:41:00 PM, 33.5628471374512
6/2/2023 6:42:00 PM, 6/2/2023 10:42:00 PM, 31.970308303833
6/2/2023 6:43:00 PM, 6/2/2023 10:43:00 PM, 31.857120513916
6/2/2023 6:44:00 PM, 6/2/2023 10:44:00 PM, 31.5742950439453
6/2/2023 6:45:00 PM, 6/2/2023 10:45:00 PM, 31.4130382537842
6/2/2023 6:46:00 PM, 6/2/2023 10:46:00 PM, 31.2136135101318
6/2/2023 6:47:00 PM, 6/2/2023 10:47:00 PM, 30.5455989837646
6/2/2023 6:48:00 PM, 6/2/2023 10:48:00 PM, 29.6059799194336
6/2/2023 6:49:00 PM, 6/2/2023 10:49:00 PM, 28.5363063812256
6/2/2023 6:50:00 PM, 6/2/2023 10:50:00 PM, 27.2685260772705
6/2/2023 6:51:00 PM, 6/2/2023 10:51:00 PM, 27.051513671875
6/2/2023 6:52:00 PM, 6/2/2023 10:52:00 PM, 26.7657070159912
6/2/2023 6:53:00 PM, 6/2/2023 10:53:00 PM, 26.5359497070312
6/2/2023 6:54:00 PM, 6/2/2023 10:54:00 PM, 26.4952621459961
6/2/2023 6:55:00 PM, 6/2/2023 10:55:00 PM, 26.4952621459961
6/2/2023 6:56:00 PM, 6/2/2023 10:56:00 PM, 27.1812686920166
6/2/2023 6:57:00 PM, 6/2/2023 10:57:00 PM, 26.2024364471436
6/2/2023 6:58:00 PM, 6/2/2023 10:58:00 PM, 25.2798328399658
6/2/2023 6:59:00 PM, 6/2/2023 10:59:00 PM, 24.8617420196533
6/2/2023 7:00:00 PM, 6/2/2023 11:00:00 PM, 24.17112159729
6/2/2023 7:01:00 PM, 6/2/2023 11:01:00 PM, 23.4176044464111
6/2/2023 7:02:00 PM, 6/2/2023 11:02:00 PM, 23.1808414459229
6/2/2023 7:03:00 PM, 6/2/2023 11:03:00 PM, 22.1596031188965
6/2/2023 7:04:00 PM, 6/2/2023 11:04:00 PM, 20.7628231048584
6/2/2023 7:05:00 PM, 6/2/2023 11:05:00 PM, 20.4471778869629
6/2/2023 7:06:00 PM, 6/2/2023 11:06:00 PM, 20.6442279815674
6/2/2023 7:07:00 PM, 6/2/2023 11:07:00 PM, 20.4581451416016
6/2/2023 7:08:00 PM, 6/2/2023 11:08:00 PM, 20.2198257446289
6/2/2023 7:09:00 PM, 6/2/2023 11:09:00 PM, 20.5441856384277
6/2/2023 7:10:00 PM, 6/2/2023 11:10:00 PM, 20.7529964447021
6/2/2023 7:11:00 PM, 6/2/2023 11:11:00 PM, 20.4192237854004
6/2/2023 7:12:00 PM, 6/2/2023 11:12:00 PM, 22.4995613098145
6/2/2023 7:13:00 PM, 6/2/2023 11:13:00 PM, 25.424934387207
6/2/2023 7:14:00 PM, 6/2/2023 11:14:00 PM, 26.4236450195313
6/2/2023 7:15:00 PM, 6/2/2023 11:15:00 PM, 27.0339012145996
6/2/2023 7:16:00 PM, 6/2/2023 11:16:00 PM, 28.2572765350342
6/2/2023 7:17:00 PM, 6/2/2023 11:17:00 PM, 28.9017658233643
6/2/2023 7:18:00 PM, 6/2/2023 11:18:00 PM, 29.167350769043
6/2/2023 7:19:00 PM, 6/2/2023 11:19:00 PM, 29.2545909881592
6/2/2023 7:20:00 PM, 6/2/2023 11:20:00 PM, 30.2320556640625
6/2/2023 7:21:00 PM, 6/2/2023 11:21:00 PM, 30.0801773071289
6/2/2023 7:22:00 PM, 6/2/2023 11:22:00 PM, 29.1886768341064
6/2/2023 7:23:00 PM, 6/2/2023 11:23:00 PM, 28.866397857666
6/2/2023 7:24:00 PM, 6/2/2023 11:24:00 PM, 28.7719173431396
6/2/2023 7:25:00 PM, 6/2/2023 11:25:00 PM, 29.6471462249756
6/2/2023 7:26:00 PM, 6/2/2023 11:26:00 PM, 30.0220146179199
6/2/2023 7:27:00 PM, 6/2/2023 11:27:00 PM, 30.2035160064697
6/2/2023 7:28:00 PM, 6/2/2023 11:28:00 PM, 30.4778347015381
6/2/2023 7:29:00 PM, 6/2/2023 11:29:00 PM, 32.2313423156738
6/2/2023 7:30:00 PM, 6/2/2023 11:30:00 PM, 32.8592491149902
6/2/2023 7:31:00 PM, 6/2/2023 11:31:00 PM, 32.8103523254395
6/2/2023 7:32:00 PM, 6/2/2023 11:32:00 PM, 32.1200790405273
6/2/2023 7:33:00 PM, 6/2/2023 11:33:00 PM, 31.9293746948242
6/2/2023 7:34:00 PM, 6/2/2023 11:34:00 PM, 31.4348945617676
6/2/2023 7:35:00 PM, 6/2/2023 11:35:00 PM, 31.7633533477783
6/2/2023 7:36:00 PM, 6/2/2023 11:36:00 PM, 33.5581932067871
6/2/2023 7:37:00 PM, 6/2/2023 11:37:00 PM, 34.2761306762695
6/2/2023 7:38:00 PM, 6/2/2023 11:38:00 PM, 34.3647651672363
6/2/2023 7:39:00 PM, 6/2/2023 11:39:00 PM, 34.565845489502
6/2/2023 7:40:00 PM, 6/2/2023 11:40:00 PM, 34.6321144104004
6/2/2023 7:41:00 PM, 6/2/2023 11:41:00 PM, 35.4717559814453
6/2/2023 7:42:00 PM, 6/2/2023 11:42:00 PM, 36.5404891967773
6/2/2023 7:43:00 PM, 6/2/2023 11:43:00 PM, 36.6061935424805
6/2/2023 7:44:00 PM, 6/2/2023 11:44:00 PM, 36.113597869873
6/2/2023 7:45:00 PM, 6/2/2023 11:45:00 PM, 36.0762901306152
6/2/2023 7:46:00 PM, 6/2/2023 11:46:00 PM, 36.4866943359375
6/2/2023 7:47:00 PM, 6/2/2023 11:47:00 PM, 36.7038841247559
6/2/2023 7:48:00 PM, 6/2/2023 11:48:00 PM, 36.2707214355469
6/2/2023 7:49:00 PM, 6/2/2023 11:49:00 PM, 33.5480041503906
6/2/2023 7:50:00 PM, 6/2/2023 11:50:00 PM, 33.2168006896973
6/2/2023 7:51:00 PM, 6/2/2023 11:51:00 PM, 33.218074798584
6/2/2023 7:52:00 PM, 6/2/2023 11:52:00 PM, 33.1991806030273
6/2/2023 7:53:00 PM, 6/2/2023 11:53:00 PM, 34.0937004089355
6/2/2023 7:54:00 PM, 6/2/2023 11:54:00 PM, 35.0006790161133
6/2/2023 7:55:00 PM, 6/2/2023 11:55:00 PM, 37.4990692138672
6/2/2023 7:56:00 PM, 6/2/2023 11:56:00 PM, 37.4990692138672
6/2/2023 7:57:00 PM, 6/2/2023 11:57:00 PM, 39.4429893493652
6/2/2023 7:58:00 PM, 6/2/2023 11:58:00 PM, 41.7355308532715
6/2/2023 7:59:00 PM, 6/2/2023 11:59:00 PM, 41.0941390991211
6/2/2023 8:00:00 PM, 6/3/2023 12:00:00 AM, 42.294677734375
6/2/2023 8:01:00 PM, 6/3/2023 12:01:00 AM, 41.9982147216797
6/2/2023 8:02:00 PM, 6/3/2023 12:02:00 AM, 41.4465484619141
6/2/2023 8:03:00 PM, 6/3/2023 12:03:00 AM, 40.2916717529297
6/2/2023 8:04:00 PM, 6/3/2023 12:04:00 AM, 39.3663673400879
6/2/2023 8:05:00 PM, 6/3/2023 12:05:00 AM, 37.1234550476074
6/2/2023 8:06:00 PM, 6/3/2023 12:06:00 AM, 36.8027458190918
6/2/2023 8:07:00 PM, 6/3/2023 12:07:00 AM, 37.2397537231445
6/2/2023 8:08:00 PM, 6/3/2023 12:08:00 AM, 36.8746185302734
6/2/2023 8:09:00 PM, 6/3/2023 12:09:00 AM, 35.7573661804199
6/2/2023 8:10:00 PM, 6/3/2023 12:10:00 AM, 35.3703117370605
6/2/2023 8:11:00 PM, 6/3/2023 12:11:00 AM, 35.3127136230469
6/2/2023 8:12:00 PM, 6/3/2023 12:12:00 AM, 35.2499008178711
6/2/2023 8:13:00 PM, 6/3/2023 12:13:00 AM, 34.8948287963867
6/2/2023 8:14:00 PM, 6/3/2023 12:14:00 AM, 35.1118125915527
6/2/2023 8:15:00 PM, 6/3/2023 12:15:00 AM, 35.2271690368652
6/2/2023 8:16:00 PM, 6/3/2023 12:16:00 AM, 35.4593276977539
6/2/2023 8:17:00 PM, 6/3/2023 12:17:00 AM, 35.1976470947266
6/2/2023 8:18:00 PM, 6/3/2023 12:18:00 AM, 35.4600410461426
6/2/2023 8:19:00 PM, 6/3/2023 12:19:00 AM, 37.7194366455078
6/2/2023 8:20:00 PM, 6/3/2023 12:20:00 AM, 39.4517860412598
6/2/2023 8:21:00 PM, 6/3/2023 12:21:00 AM, 42.6831321716309
6/2/2023 8:22:00 PM, 6/3/2023 12:22:00 AM, 47.4792175292969
6/2/2023 8:23:00 PM, 6/3/2023 12:23:00 AM, 48.6100387573242
6/2/2023 8:24:00 PM, 6/3/2023 12:24:00 AM, 47.6677436828613
6/2/2023 8:25:00 PM, 6/3/2023 12:25:00 AM, 46.1457862854004
6/2/2023 8:26:00 PM, 6/3/2023 12:26:00 AM, 46.6643486022949
6/2/2023 8:27:00 PM, 6/3/2023 12:27:00 AM, 46.2973861694336
6/2/2023 8:28:00 PM, 6/3/2023 12:28:00 AM, 45.3732948303223
6/2/2023 8:29:00 PM, 6/3/2023 12:29:00 AM, 46.2051315307617
6/2/2023 8:30:00 PM, 6/3/2023 12:30:00 AM, 46.6333160400391
6/2/2023 8:31:00 PM, 6/3/2023 12:31:00 AM, 45.8236808776855
6/2/2023 8:32:00 PM, 6/3/2023 12:32:00 AM, 45.7753524780273
6/2/2023 8:33:00 PM, 6/3/2023 12:33:00 AM, 45.6392402648926
6/2/2023 8:34:00 PM, 6/3/2023 12:34:00 AM, 45.228645324707
6/2/2023 8:35:00 PM, 6/3/2023 12:35:00 AM, 45.3974571228027
6/2/2023 8:36:00 PM, 6/3/2023 12:36:00 AM, 46.9398536682129
6/2/2023 8:37:00 PM, 6/3/2023 12:37:00 AM, 46.7326431274414
6/2/2023 8:38:00 PM, 6/3/2023 12:38:00 AM, 46.5374565124512
6/2/2023 8:39:00 PM, 6/3/2023 12:39:00 AM, 46.8339958190918
6/2/2023 8:40:00 PM, 6/3/2023 12:40:00 AM, 46.7180442810059
6/2/2023 8:41:00 PM, 6/3/2023 12:41:00 AM, 46.3976058959961
6/2/2023 8:42:00 PM, 6/3/2023 12:42:00 AM, 45.8978652954102
6/2/2023 8:43:00 PM, 6/3/2023 12:43:00 AM, 45.4210243225098
6/2/2023 8:44:00 PM, 6/3/2023 12:44:00 AM, 45.4466171264648
6/2/2023 8:45:00 PM, 6/3/2023 12:45:00 AM, 45.5909881591797
6/2/2023 8:46:00 PM, 6/3/2023 12:46:00 AM, 46.0967063903809
6/2/2023 8:47:00 PM, 6/3/2023 12:47:00 AM, 47.6543312072754
6/2/2023 8:48:00 PM, 6/3/2023 12:48:00 AM, 49.6966361999512
6/2/2023 8:49:00 PM, 6/3/2023 12:49:00 AM, 54.7449035644531
6/2/2023 8:50:00 PM, 6/3/2023 12:50:00 AM, 59.1407623291016
6/2/2023 8:51:00 PM, 6/3/2023 12:51:00 AM, 58.2854919433594
6/2/2023 8:52:00 PM, 6/3/2023 12:52:00 AM, 56.1420402526855
6/2/2023 8:53:00 PM, 6/3/2023 12:53:00 AM, 54.3592071533203
6/2/2023 8:54:00 PM, 6/3/2023 12:54:00 AM, 53.875675201416
6/2/2023 8:55:00 PM, 6/3/2023 12:55:00 AM, 53.3561363220215
6/2/2023 8:56:00 PM, 6/3/2023 12:56:00 AM, 52.3212928771973
6/2/2023 8:57:00 PM, 6/3/2023 12:57:00 AM, 52.3212928771973
6/2/2023 8:58:00 PM, 6/3/2023 12:58:00 AM, 51.4334983825684
6/2/2023 8:59:00 PM, 6/3/2023 12:59:00 AM, 51.9388656616211
6/2/2023 9:00:00 PM, 6/3/2023 1:00:00 AM, 53.267448425293
6/2/2023 9:01:00 PM, 6/3/2023 1:01:00 AM, 53.2433776855469
6/2/2023 9:02:00 PM, 6/3/2023 1:02:00 AM, 54.7921752929688
6/2/2023 9:03:00 PM, 6/3/2023 1:03:00 AM, 55.2742538452148
6/2/2023 9:04:00 PM, 6/3/2023 1:04:00 AM, 55.4721336364746
6/2/2023 9:05:00 PM, 6/3/2023 1:05:00 AM, 55.7251091003418
6/2/2023 9:06:00 PM, 6/3/2023 1:06:00 AM, 55.8849029541016
6/2/2023 9:07:00 PM, 6/3/2023 1:07:00 AM, 55.7156562805176
6/2/2023 9:08:00 PM, 6/3/2023 1:08:00 AM, 55.4908447265625
6/2/2023 9:09:00 PM, 6/3/2023 1:09:00 AM, 55.1984672546387
6/2/2023 9:10:00 PM, 6/3/2023 1:10:00 AM, 54.3569793701172
6/2/2023 9:11:00 PM, 6/3/2023 1:11:00 AM, 53.5686073303223
6/2/2023 9:12:00 PM, 6/3/2023 1:12:00 AM, 53.2766914367676
6/2/2023 9:13:00 PM, 6/3/2023 1:13:00 AM, 53.315803527832
6/2/2023 9:14:00 PM, 6/3/2023 1:14:00 AM, 53.4666328430176
6/2/2023 9:15:00 PM, 6/3/2023 1:15:00 AM, 53.0769996643066
6/2/2023 9:16:00 PM, 6/3/2023 1:16:00 AM, 52.7731475830078
6/2/2023 9:17:00 PM, 6/3/2023 1:17:00 AM, 52.9550170898438
6/2/2023 9:18:00 PM, 6/3/2023 1:18:00 AM, 52.330192565918
6/2/2023 9:19:00 PM, 6/3/2023 1:19:00 AM, 51.1036643981934
6/2/2023 9:20:00 PM, 6/3/2023 1:20:00 AM, 51.2684555053711
6/2/2023 9:21:00 PM, 6/3/2023 1:21:00 AM, 51.6343383789062
6/2/2023 9:22:00 PM, 6/3/2023 1:22:00 AM, 51.402717590332
6/2/2023 9:23:00 PM, 6/3/2023 1:23:00 AM, 50.7231750488281
6/2/2023 9:24:00 PM, 6/3/2023 1:24:00 AM, 49.3904457092285
6/2/2023 9:25:00 PM, 6/3/2023 1:25:00 AM, 48.9780464172363
6/2/2023 9:26:00 PM, 6/3/2023 1:26:00 AM, 48.0764389038086
6/2/2023 9:27:00 PM, 6/3/2023 1:27:00 AM, 46.7158737182617
6/2/2023 9:28:00 PM, 6/3/2023 1:28:00 AM, 46.9929275512695
6/2/2023 9:29:00 PM, 6/3/2023 1:29:00 AM, 48.9762992858887
6/2/2023 9:30:00 PM, 6/3/2023 1:30:00 AM, 50.1191711425781
6/2/2023 9:31:00 PM, 6/3/2023 1:31:00 AM, 46.7925338745117
6/2/2023 9:32:00 PM, 6/3/2023 1:32:00 AM, 44.7054634094238
6/2/2023 9:33:00 PM, 6/3/2023 1:33:00 AM, 42.4658432006836
6/2/2023 9:34:00 PM, 6/3/2023 1:34:00 AM, 38.4121398925781
6/2/2023 9:35:00 PM, 6/3/2023 1:35:00 AM, 38.3281021118164
6/2/2023 9:36:00 PM, 6/3/2023 1:36:00 AM, 38.1708793640137
6/2/2023 9:37:00 PM, 6/3/2023 1:37:00 AM, 37.7364463806152
6/2/2023 9:38:00 PM, 6/3/2023 1:38:00 AM, 38.6932067871094
6/2/2023 9:39:00 PM, 6/3/2023 1:39:00 AM, 38.6494216918945
6/2/2023 9:40:00 PM, 6/3/2023 1:40:00 AM, 38.2496566772461
6/2/2023 9:41:00 PM, 6/3/2023 1:41:00 AM, 38.383861541748
6/2/2023 9:42:00 PM, 6/3/2023 1:42:00 AM, 39.0399780273438
6/2/2023 9:43:00 PM, 6/3/2023 1:43:00 AM, 40.1681442260742
6/2/2023 9:44:00 PM, 6/3/2023 1:44:00 AM, 40.1006813049316
6/2/2023 9:45:00 PM, 6/3/2023 1:45:00 AM, 39.3297538757324
6/2/2023 9:46:00 PM, 6/3/2023 1:46:00 AM, 38.7124176025391
6/2/2023 9:47:00 PM, 6/3/2023 1:47:00 AM, 38.4206047058105
6/2/2023 9:48:00 PM, 6/3/2023 1:48:00 AM, 38.2478790283203
6/2/2023 9:49:00 PM, 6/3/2023 1:49:00 AM, 37.4714813232422
6/2/2023 9:50:00 PM, 6/3/2023 1:50:00 AM, 37.0057983398438
6/2/2023 9:51:00 PM, 6/3/2023 1:51:00 AM, 37.3074417114258
6/2/2023 9:52:00 PM, 6/3/2023 1:52:00 AM, 37.4546546936035
6/2/2023 9:53:00 PM, 6/3/2023 1:53:00 AM, 37.364616394043
6/2/2023 9:54:00 PM, 6/3/2023 1:54:00 AM, 37.0484237670898
6/2/2023 9:55:00 PM, 6/3/2023 1:55:00 AM, 37.5204696655273
6/2/2023 9:56:00 PM, 6/3/2023 1:56:00 AM, 36.8111305236816
6/2/2023 9:57:00 PM, 6/3/2023 1:57:00 AM, 36.1609878540039
6/2/2023 9:58:00 PM, 6/3/2023 1:58:00 AM, 36.1609878540039
6/2/2023 9:59:00 PM, 6/3/2023 1:59:00 AM, 36.0629997253418
6/2/2023 10:00:00 PM, 6/3/2023 2:00:00 AM, 36.5292587280273
6/2/2023 10:01:00 PM, 6/3/2023 2:01:00 AM, 36.4738998413086
6/2/2023 10:02:00 PM, 6/3/2023 2:02:00 AM, 36.1083450317383
6/2/2023 10:03:00 PM, 6/3/2023 2:03:00 AM, 36.2998123168945
6/2/2023 10:04:00 PM, 6/3/2023 2:04:00 AM, 35.5632095336914
6/2/2023 10:05:00 PM, 6/3/2023 2:05:00 AM, 34.0650444030762
6/2/2023 10:06:00 PM, 6/3/2023 2:06:00 AM, 34.8778533935547
6/2/2023 10:07:00 PM, 6/3/2023 2:07:00 AM, 34.7205429077148
6/2/2023 10:08:00 PM, 6/3/2023 2:08:00 AM, 33.9156227111816
6/2/2023 10:09:00 PM, 6/3/2023 2:09:00 AM, 33.2714424133301
6/2/2023 10:10:00 PM, 6/3/2023 2:10:00 AM, 33.0833168029785
6/2/2023 10:11:00 PM, 6/3/2023 2:11:00 AM, 34.0291900634766
6/2/2023 10:12:00 PM, 6/3/2023 2:12:00 AM, 33.8096885681152
6/2/2023 10:13:00 PM, 6/3/2023 2:13:00 AM, 33.9233283996582
6/2/2023 10:14:00 PM, 6/3/2023 2:14:00 AM, 34.6244430541992
6/2/2023 10:15:00 PM, 6/3/2023 2:15:00 AM, 34.5048294067383
6/2/2023 10:16:00 PM, 6/3/2023 2:16:00 AM, 34.504337310791
6/2/2023 10:17:00 PM, 6/3/2023 2:17:00 AM, 34.4685363769531
6/2/2023 10:18:00 PM, 6/3/2023 2:18:00 AM, 34.7186317443848
6/2/2023 10:19:00 PM, 6/3/2023 2:19:00 AM, 33.3139533996582
6/2/2023 10:20:00 PM, 6/3/2023 2:20:00 AM, 32.4040031433105
6/2/2023 10:21:00 PM, 6/3/2023 2:21:00 AM, 32.1620597839355
6/2/2023 10:22:00 PM, 6/3/2023 2:22:00 AM, 32.1430892944336
6/2/2023 10:23:00 PM, 6/3/2023 2:23:00 AM, 32.0493431091309
6/2/2023 10:24:00 PM, 6/3/2023 2:24:00 AM, 32.1670417785645
6/2/2023 10:25:00 PM, 6/3/2023 2:25:00 AM, 31.6668472290039
6/2/2023 10:26:00 PM, 6/3/2023 2:26:00 AM, 28.8611011505127
6/2/2023 10:27:00 PM, 6/3/2023 2:27:00 AM, 28.3582210540771
6/2/2023 10:28:00 PM, 6/3/2023 2:28:00 AM, 27.9260959625244
6/2/2023 10:29:00 PM, 6/3/2023 2:29:00 AM, 27.9415435791016
6/2/2023 10:30:00 PM, 6/3/2023 2:30:00 AM, 27.7233695983887
6/2/2023 10:31:00 PM, 6/3/2023 2:31:00 AM, 28.0660858154297
6/2/2023 10:32:00 PM, 6/3/2023 2:32:00 AM, 28.9405574798584
6/2/2023 10:33:00 PM, 6/3/2023 2:33:00 AM, 29.3991889953613
6/2/2023 10:34:00 PM, 6/3/2023 2:34:00 AM, 29.1672210693359
6/2/2023 10:35:00 PM, 6/3/2023 2:35:00 AM, 29.1107196807861
6/2/2023 10:36:00 PM, 6/3/2023 2:36:00 AM, 28.6077079772949
6/2/2023 10:37:00 PM, 6/3/2023 2:37:00 AM, 28.5139198303223
6/2/2023 10:38:00 PM, 6/3/2023 2:38:00 AM, 28.8205966949463
6/2/2023 10:39:00 PM, 6/3/2023 2:39:00 AM, 28.7422561645508
6/2/2023 10:40:00 PM, 6/3/2023 2:40:00 AM, 29.6448993682861
6/2/2023 10:41:00 PM, 6/3/2023 2:41:00 AM, 29.861515045166
6/2/2023 10:42:00 PM, 6/3/2023 2:42:00 AM, 30.6737213134766
6/2/2023 10:43:00 PM, 6/3/2023 2:43:00 AM, 30.262228012085
6/2/2023 10:44:00 PM, 6/3/2023 2:44:00 AM, 29.5769290924072
6/2/2023 10:45:00 PM, 6/3/2023 2:45:00 AM, 27.1247406005859
6/2/2023 10:46:00 PM, 6/3/2023 2:46:00 AM, 25.8271675109863
6/2/2023 10:47:00 PM, 6/3/2023 2:47:00 AM, 25.7104988098145
6/2/2023 10:48:00 PM, 6/3/2023 2:48:00 AM, 26.1526260375977
6/2/2023 10:49:00 PM, 6/3/2023 2:49:00 AM, 26.9033870697021
6/2/2023 10:50:00 PM, 6/3/2023 2:50:00 AM, 27.6042003631592
6/2/2023 10:51:00 PM, 6/3/2023 2:51:00 AM, 29.2044849395752
6/2/2023 10:52:00 PM, 6/3/2023 2:52:00 AM, 30.3200492858887
6/2/2023 10:53:00 PM, 6/3/2023 2:53:00 AM, 30.3514614105225
6/2/2023 10:54:00 PM, 6/3/2023 2:54:00 AM, 30.9195327758789
6/2/2023 10:55:00 PM, 6/3/2023 2:55:00 AM, 31.7397689819336
6/2/2023 10:56:00 PM, 6/3/2023 2:56:00 AM, 33.4416618347168
6/2/2023 10:57:00 PM, 6/3/2023 2:57:00 AM, 33.9666481018066
6/2/2023 10:58:00 PM, 6/3/2023 2:58:00 AM, 34.2536354064941
6/2/2023 10:59:00 PM, 6/3/2023 2:59:00 AM, 34.2536354064941
6/2/2023 11:00:00 PM, 6/3/2023 3:00:00 AM, 34.2536354064941
6/2/2023 11:01:00 PM, 6/3/2023 3:01:00 AM, 35.757698059082
6/2/2023 11:02:00 PM, 6/3/2023 3:02:00 AM, 37.2385711669922
6/2/2023 11:03:00 PM, 6/3/2023 3:03:00 AM, 37.2530364990234
6/2/2023 11:04:00 PM, 6/3/2023 3:04:00 AM, 36.6346435546875
6/2/2023 11:05:00 PM, 6/3/2023 3:05:00 AM, 36.3727645874023
6/2/2023 11:06:00 PM, 6/3/2023 3:06:00 AM, 38.0769805908203
6/2/2023 11:07:00 PM, 6/3/2023 3:07:00 AM, 38.5625381469727
6/2/2023 11:08:00 PM, 6/3/2023 3:08:00 AM, 39.414436340332
6/2/2023 11:09:00 PM, 6/3/2023 3:09:00 AM, 40.3644523620605
6/2/2023 11:10:00 PM, 6/3/2023 3:10:00 AM, 40.7485466003418
6/2/2023 11:11:00 PM, 6/3/2023 3:11:00 AM, 41.2679595947266
6/2/2023 11:12:00 PM, 6/3/2023 3:12:00 AM, 42.3411026000977
6/2/2023 11:13:00 PM, 6/3/2023 3:13:00 AM, 42.5550003051758
6/2/2023 11:14:00 PM, 6/3/2023 3:14:00 AM, 43.6529960632324
6/2/2023 11:15:00 PM, 6/3/2023 3:15:00 AM, 43.7128982543945
6/2/2023 11:16:00 PM, 6/3/2023 3:16:00 AM, 44.0133781433105
6/2/2023 11:17:00 PM, 6/3/2023 3:17:00 AM, 44.6398773193359
6/2/2023 11:18:00 PM, 6/3/2023 3:18:00 AM, 45.2852630615234
6/2/2023 11:19:00 PM, 6/3/2023 3:19:00 AM, 45.1283683776855
6/2/2023 11:20:00 PM, 6/3/2023 3:20:00 AM, 45.8289680480957
6/2/2023 11:21:00 PM, 6/3/2023 3:21:00 AM, 46.325511932373
6/2/2023 11:22:00 PM, 6/3/2023 3:22:00 AM, 46.1688575744629
6/2/2023 11:23:00 PM, 6/3/2023 3:23:00 AM, 46.4498100280762
6/2/2023 11:24:00 PM, 6/3/2023 3:24:00 AM, 47.9617652893066
6/2/2023 11:25:00 PM, 6/3/2023 3:25:00 AM, 48.1315307617188
6/2/2023 11:26:00 PM, 6/3/2023 3:26:00 AM, 47.718936920166
6/2/2023 11:27:00 PM, 6/3/2023 3:27:00 AM, 47.7398262023926
6/2/2023 11:28:00 PM, 6/3/2023 3:28:00 AM, 48.968677520752
6/2/2023 11:29:00 PM, 6/3/2023 3:29:00 AM, 50.0110015869141
6/2/2023 11:30:00 PM, 6/3/2023 3:30:00 AM, 50.1808815002441
6/2/2023 11:31:00 PM, 6/3/2023 3:31:00 AM, 50.2525405883789
6/2/2023 11:32:00 PM, 6/3/2023 3:32:00 AM, 50.4095764160156
6/2/2023 11:33:00 PM, 6/3/2023 3:33:00 AM, 50.6087989807129
6/2/2023 11:34:00 PM, 6/3/2023 3:34:00 AM, 50.247745513916
6/2/2023 11:35:00 PM, 6/3/2023 3:35:00 AM, 49.8585662841797
6/2/2023 11:36:00 PM, 6/3/2023 3:36:00 AM, 49.7663383483887
6/2/2023 11:37:00 PM, 6/3/2023 3:37:00 AM, 50.1150321960449
6/2/2023 11:38:00 PM, 6/3/2023 3:38:00 AM, 49.8330841064453
6/2/2023 11:39:00 PM, 6/3/2023 3:39:00 AM, 49.8675537109375
6/2/2023 11:40:00 PM, 6/3/2023 3:40:00 AM, 49.9348602294922
6/2/2023 11:41:00 PM, 6/3/2023 3:41:00 AM, 49.7162780761719
6/2/2023 11:42:00 PM, 6/3/2023 3:42:00 AM, 49.5539054870605
6/2/2023 11:43:00 PM, 6/3/2023 3:43:00 AM, 49.5860443115234
6/2/2023 11:44:00 PM, 6/3/2023 3:44:00 AM, 49.5842208862305
6/2/2023 11:45:00 PM, 6/3/2023 3:45:00 AM, 49.4451560974121
6/2/2023 11:46:00 PM, 6/3/2023 3:46:00 AM, 49.2771263122559
6/2/2023 11:47:00 PM, 6/3/2023 3:47:00 AM, 49.2740020751953
6/2/2023 11:48:00 PM, 6/3/2023 3:48:00 AM, 49.1608238220215
6/2/2023 11:49:00 PM, 6/3/2023 3:49:00 AM, 48.8852005004883
6/2/2023 11:50:00 PM, 6/3/2023 3:50:00 AM, 48.2509078979492
6/2/2023 11:51:00 PM, 6/3/2023 3:51:00 AM, 46.8518180847168
6/2/2023 11:52:00 PM, 6/3/2023 3:52:00 AM, 47.2053871154785
6/2/2023 11:53:00 PM, 6/3/2023 3:53:00 AM, 48.2224998474121
6/2/2023 11:54:00 PM, 6/3/2023 3:54:00 AM, 46.1461944580078
6/2/2023 11:55:00 PM, 6/3/2023 3:55:00 AM, 44.485050201416
6/2/2023 11:56:00 PM, 6/3/2023 3:56:00 AM, 42.1956405639648
6/2/2023 11:57:00 PM, 6/3/2023 3:57:00 AM, 42.0183563232422
6/2/2023 11:58:00 PM, 6/3/2023 3:58:00 AM, 42.7311820983887
6/2/2023 11:59:00 PM, 6/3/2023 3:59:00 AM, 42.3218727111816
6/3/2023 12:00:00 AM, 6/3/2023 4:00:00 AM, 42.2876930236816
6/3/2023 12:01:00 AM, 6/3/2023 4:01:00 AM, 42.2876930236816
6/3/2023 12:02:00 AM, 6/3/2023 4:02:00 AM, 32.5156898498535
6/3/2023 12:03:00 AM, 6/3/2023 4:03:00 AM, 32.7811965942383
6/3/2023 12:04:00 AM, 6/3/2023 4:04:00 AM, 30.6410751342773
6/3/2023 12:05:00 AM, 6/3/2023 4:05:00 AM, 28.5062007904053
6/3/2023 12:06:00 AM, 6/3/2023 4:06:00 AM, 29.0787601470947
6/3/2023 12:07:00 AM, 6/3/2023 4:07:00 AM, 28.7212219238281
6/3/2023 12:08:00 AM, 6/3/2023 4:08:00 AM, 28.4158134460449
6/3/2023 12:09:00 AM, 6/3/2023 4:09:00 AM, 29.0559139251709
6/3/2023 12:10:00 AM, 6/3/2023 4:10:00 AM, 29.3345623016357
6/3/2023 12:11:00 AM, 6/3/2023 4:11:00 AM, 29.2413330078125
6/3/2023 12:12:00 AM, 6/3/2023 4:12:00 AM, 28.2521495819092
6/3/2023 12:13:00 AM, 6/3/2023 4:13:00 AM, 27.1917476654053
6/3/2023 12:14:00 AM, 6/3/2023 4:14:00 AM, 24.2930660247803
6/3/2023 12:15:00 AM, 6/3/2023 4:15:00 AM, 21.5720329284668
6/3/2023 12:16:00 AM, 6/3/2023 4:16:00 AM, 22.3107814788818
6/3/2023 12:17:00 AM, 6/3/2023 4:17:00 AM, 23.0219326019287
6/3/2023 12:18:00 AM, 6/3/2023 4:18:00 AM, 20.3836116790771
6/3/2023 12:19:00 AM, 6/3/2023 4:19:00 AM, 15.3395395278931
6/3/2023 12:20:00 AM, 6/3/2023 4:20:00 AM, 16.4241847991943
6/3/2023 12:21:00 AM, 6/3/2023 4:21:00 AM, 17.3401699066162
6/3/2023 12:22:00 AM, 6/3/2023 4:22:00 AM, 15.1544504165649
6/3/2023 12:23:00 AM, 6/3/2023 4:23:00 AM, 13.7312688827515
6/3/2023 12:24:00 AM, 6/3/2023 4:24:00 AM, 13.8408842086792
6/3/2023 12:25:00 AM, 6/3/2023 4:25:00 AM, 13.7996292114258
6/3/2023 12:26:00 AM, 6/3/2023 4:26:00 AM, 12.8777704238892
6/3/2023 12:27:00 AM, 6/3/2023 4:27:00 AM, 10.8372507095337
6/3/2023 12:28:00 AM, 6/3/2023 4:28:00 AM, 9.82484817504883
6/3/2023 12:29:00 AM, 6/3/2023 4:29:00 AM, 11.0009851455688
6/3/2023 12:30:00 AM, 6/3/2023 4:30:00 AM, 10.7664127349854
6/3/2023 12:31:00 AM, 6/3/2023 4:31:00 AM, 10.4663133621216
6/3/2023 12:32:00 AM, 6/3/2023 4:32:00 AM, 11.1391696929932
6/3/2023 12:33:00 AM, 6/3/2023 4:33:00 AM, 11.3500108718872
6/3/2023 12:34:00 AM, 6/3/2023 4:34:00 AM, 11.2708730697632
6/3/2023 12:35:00 AM, 6/3/2023 4:35:00 AM, 11.4178152084351
6/3/2023 12:36:00 AM, 6/3/2023 4:36:00 AM, 11.6185092926025
6/3/2023 12:37:00 AM, 6/3/2023 4:37:00 AM, 11.3780403137207
6/3/2023 12:38:00 AM, 6/3/2023 4:38:00 AM, 10.6217346191406
6/3/2023 12:39:00 AM, 6/3/2023 4:39:00 AM, 9.90769863128662
6/3/2023 12:40:00 AM, 6/3/2023 4:40:00 AM, 9.13204860687256
6/3/2023 12:41:00 AM, 6/3/2023 4:41:00 AM, 9.03192138671875
6/3/2023 12:42:00 AM, 6/3/2023 4:42:00 AM, 9.63554763793945
6/3/2023 12:43:00 AM, 6/3/2023 4:43:00 AM, 9.38302230834961
6/3/2023 12:44:00 AM, 6/3/2023 4:44:00 AM, 8.92080497741699
6/3/2023 12:45:00 AM, 6/3/2023 4:45:00 AM, 8.95214653015137
6/3/2023 12:46:00 AM, 6/3/2023 4:46:00 AM, 8.87477397918701
6/3/2023 12:47:00 AM, 6/3/2023 4:47:00 AM, 8.22690773010254
6/3/2023 12:48:00 AM, 6/3/2023 4:48:00 AM, 7.7743968963623
6/3/2023 12:49:00 AM, 6/3/2023 4:49:00 AM, 8.22233486175537
6/3/2023 12:50:00 AM, 6/3/2023 4:50:00 AM, 8.20842552185059
6/3/2023 12:51:00 AM, 6/3/2023 4:51:00 AM, 8.03584957122803
6/3/2023 12:52:00 AM, 6/3/2023 4:52:00 AM, 8.18670749664307
6/3/2023 12:53:00 AM, 6/3/2023 4:53:00 AM, 8.48097991943359
6/3/2023 12:54:00 AM, 6/3/2023 4:54:00 AM, 9.11977195739746
6/3/2023 12:55:00 AM, 6/3/2023 4:55:00 AM, 9.36495685577393
6/3/2023 12:56:00 AM, 6/3/2023 4:56:00 AM, 9.07110786437988
6/3/2023 12:57:00 AM, 6/3/2023 4:57:00 AM, 8.7502498626709
6/3/2023 12:58:00 AM, 6/3/2023 4:58:00 AM, 8.57553672790527
6/3/2023 12:59:00 AM, 6/3/2023 4:59:00 AM, 7.69284439086914
6/3/2023 1:00:00 AM, 6/3/2023 5:00:00 AM, 6.76664209365845
6/3/2023 1:01:00 AM, 6/3/2023 5:01:00 AM, 6.65052032470703
6/3/2023 1:02:00 AM, 6/3/2023 5:02:00 AM, 6.65052032470703
6/3/2023 1:03:00 AM, 6/3/2023 5:03:00 AM, 6.49846649169922
6/3/2023 1:04:00 AM, 6/3/2023 5:04:00 AM, 6.68518400192261
6/3/2023 1:05:00 AM, 6/3/2023 5:05:00 AM, 6.51613903045654
6/3/2023 1:06:00 AM, 6/3/2023 5:06:00 AM, 6.01506948471069
6/3/2023 1:07:00 AM, 6/3/2023 5:07:00 AM, 5.7779803276062
6/3/2023 1:08:00 AM, 6/3/2023 5:08:00 AM, 5.5173864364624
6/3/2023 1:09:00 AM, 6/3/2023 5:09:00 AM, 5.20831060409546
6/3/2023 1:10:00 AM, 6/3/2023 5:10:00 AM, 5.05660772323608
6/3/2023 1:11:00 AM, 6/3/2023 5:11:00 AM, 4.97162675857544
6/3/2023 1:12:00 AM, 6/3/2023 5:12:00 AM, 4.8877477645874
6/3/2023 1:13:00 AM, 6/3/2023 5:13:00 AM, 4.87777090072632
6/3/2023 1:14:00 AM, 6/3/2023 5:14:00 AM, 4.89268779754639
6/3/2023 1:15:00 AM, 6/3/2023 5:15:00 AM, 4.78723287582397
6/3/2023 1:16:00 AM, 6/3/2023 5:16:00 AM, 4.34748840332031
6/3/2023 1:17:00 AM, 6/3/2023 5:17:00 AM, 4.62535619735718
6/3/2023 1:18:00 AM, 6/3/2023 5:18:00 AM, 4.81135940551758
6/3/2023 1:19:00 AM, 6/3/2023 5:19:00 AM, 4.98778295516968
6/3/2023 1:20:00 AM, 6/3/2023 5:20:00 AM, 5.17291641235352
6/3/2023 1:21:00 AM, 6/3/2023 5:21:00 AM, 5.28813314437866
6/3/2023 1:22:00 AM, 6/3/2023 5:22:00 AM, 5.15165615081787
6/3/2023 1:23:00 AM, 6/3/2023 5:23:00 AM, 5.23578786849976
6/3/2023 1:24:00 AM, 6/3/2023 5:24:00 AM, 5.27348756790161
6/3/2023 1:25:00 AM, 6/3/2023 5:25:00 AM, 5.10704612731934
6/3/2023 1:26:00 AM, 6/3/2023 5:26:00 AM, 4.86638736724854
6/3/2023 1:27:00 AM, 6/3/2023 5:27:00 AM, 4.82784366607666
6/3/2023 1:28:00 AM, 6/3/2023 5:28:00 AM, 4.46950387954712
6/3/2023 1:29:00 AM, 6/3/2023 5:29:00 AM, 5.26250028610229
6/3/2023 1:30:00 AM, 6/3/2023 5:30:00 AM, 5.23373031616211
6/3/2023 1:31:00 AM, 6/3/2023 5:31:00 AM, 5.10774278640747
6/3/2023 1:32:00 AM, 6/3/2023 5:32:00 AM, 5.76501321792603
6/3/2023 1:33:00 AM, 6/3/2023 5:33:00 AM, 5.93509197235107
6/3/2023 1:34:00 AM, 6/3/2023 5:34:00 AM, 5.12965154647827
6/3/2023 1:35:00 AM, 6/3/2023 5:35:00 AM, 4.64617013931274
6/3/2023 1:36:00 AM, 6/3/2023 5:36:00 AM, 4.5453200340271
6/3/2023 1:37:00 AM, 6/3/2023 5:37:00 AM, 4.59338140487671
6/3/2023 1:38:00 AM, 6/3/2023 5:38:00 AM, 4.8257884979248
6/3/2023 1:39:00 AM, 6/3/2023 5:39:00 AM, 5.08571624755859
6/3/2023 1:40:00 AM, 6/3/2023 5:40:00 AM, 5.02327585220337
6/3/2023 1:41:00 AM, 6/3/2023 5:41:00 AM, 5.11961936950684
6/3/2023 1:42:00 AM, 6/3/2023 5:42:00 AM, 4.79122734069824
6/3/2023 1:43:00 AM, 6/3/2023 5:43:00 AM, 4.64799022674561
6/3/2023 1:44:00 AM, 6/3/2023 5:44:00 AM, 4.78029727935791
6/3/2023 1:45:00 AM, 6/3/2023 5:45:00 AM, 4.79296970367432
6/3/2023 1:46:00 AM, 6/3/2023 5:46:00 AM, 5.12986946105957
6/3/2023 1:47:00 AM, 6/3/2023 5:47:00 AM, 5.53174114227295
6/3/2023 1:48:00 AM, 6/3/2023 5:48:00 AM, 5.62158918380737
6/3/2023 1:49:00 AM, 6/3/2023 5:49:00 AM, 5.79972362518311
6/3/2023 1:50:00 AM, 6/3/2023 5:50:00 AM, 5.86862468719482
6/3/2023 1:51:00 AM, 6/3/2023 5:51:00 AM, 5.93025875091553
6/3/2023 1:52:00 AM, 6/3/2023 5:52:00 AM, 5.55235719680786
6/3/2023 1:53:00 AM, 6/3/2023 5:53:00 AM, 5.40618705749512
6/3/2023 1:54:00 AM, 6/3/2023 5:54:00 AM, 5.06243515014648
6/3/2023 1:55:00 AM, 6/3/2023 5:55:00 AM, 5.18101072311401
6/3/2023 1:56:00 AM, 6/3/2023 5:56:00 AM, 5.30362319946289
6/3/2023 1:57:00 AM, 6/3/2023 5:57:00 AM, 5.50782632827759
6/3/2023 1:58:00 AM, 6/3/2023 5:58:00 AM, 6.15147733688354
6/3/2023 1:59:00 AM, 6/3/2023 5:59:00 AM, 6.37380313873291
6/3/2023 2:00:00 AM, 6/3/2023 6:00:00 AM, 6.94889450073242
6/3/2023 2:01:00 AM, 6/3/2023 6:01:00 AM, 6.75292110443115
6/3/2023 2:02:00 AM, 6/3/2023 6:02:00 AM, 6.48197031021118
6/3/2023 2:03:00 AM, 6/3/2023 6:03:00 AM, 6.48197031021118
6/3/2023 2:04:00 AM, 6/3/2023 6:04:00 AM, 7.1968789100647
6/3/2023 2:05:00 AM, 6/3/2023 6:05:00 AM, 7.15419864654541
6/3/2023 2:06:00 AM, 6/3/2023 6:06:00 AM, 7.99163770675659
6/3/2023 2:07:00 AM, 6/3/2023 6:07:00 AM, 8.20663642883301
6/3/2023 2:08:00 AM, 6/3/2023 6:08:00 AM, 8.23479175567627
6/3/2023 2:09:00 AM, 6/3/2023 6:09:00 AM, 7.89762544631958
6/3/2023 2:10:00 AM, 6/3/2023 6:10:00 AM, 7.64958238601685
6/3/2023 2:11:00 AM, 6/3/2023 6:11:00 AM, 6.90926218032837
6/3/2023 2:12:00 AM, 6/3/2023 6:12:00 AM, 6.3310604095459
6/3/2023 2:13:00 AM, 6/3/2023 6:13:00 AM, 6.16162300109863
6/3/2023 2:14:00 AM, 6/3/2023 6:14:00 AM, 5.61285638809204
6/3/2023 2:15:00 AM, 6/3/2023 6:15:00 AM, 5.63094329833984
6/3/2023 2:16:00 AM, 6/3/2023 6:16:00 AM, 6.02517747879028
6/3/2023 2:17:00 AM, 6/3/2023 6:17:00 AM, 6.45694637298584
6/3/2023 2:18:00 AM, 6/3/2023 6:18:00 AM, 6.65334701538086
6/3/2023 2:19:00 AM, 6/3/2023 6:19:00 AM, 6.32585048675537
6/3/2023 2:20:00 AM, 6/3/2023 6:20:00 AM, 6.13157176971436
6/3/2023 2:21:00 AM, 6/3/2023 6:21:00 AM, 6.39211416244507
6/3/2023 2:22:00 AM, 6/3/2023 6:22:00 AM, 6.48259735107422
6/3/2023 2:23:00 AM, 6/3/2023 6:23:00 AM, 6.3525505065918
6/3/2023 2:24:00 AM, 6/3/2023 6:24:00 AM, 6.12942981719971
6/3/2023 2:25:00 AM, 6/3/2023 6:25:00 AM, 6.34642457962036
6/3/2023 2:26:00 AM, 6/3/2023 6:26:00 AM, 6.76676416397095
6/3/2023 2:27:00 AM, 6/3/2023 6:27:00 AM, 6.64986276626587
6/3/2023 2:28:00 AM, 6/3/2023 6:28:00 AM, 6.4816460609436
6/3/2023 2:29:00 AM, 6/3/2023 6:29:00 AM, 6.42222452163696
6/3/2023 2:30:00 AM, 6/3/2023 6:30:00 AM, 6.48485994338989
6/3/2023 2:31:00 AM, 6/3/2023 6:31:00 AM, 6.69553136825562
6/3/2023 2:32:00 AM, 6/3/2023 6:32:00 AM, 6.73696088790894
6/3/2023 2:33:00 AM, 6/3/2023 6:33:00 AM, 7.02274703979492
6/3/2023 2:34:00 AM, 6/3/2023 6:34:00 AM, 7.26103258132935
6/3/2023 2:35:00 AM, 6/3/2023 6:35:00 AM, 7.45824193954468
6/3/2023 2:36:00 AM, 6/3/2023 6:36:00 AM, 7.39168405532837
6/3/2023 2:37:00 AM, 6/3/2023 6:37:00 AM, 7.00826168060303
6/3/2023 2:38:00 AM, 6/3/2023 6:38:00 AM, 6.77281761169434
6/3/2023 2:39:00 AM, 6/3/2023 6:39:00 AM, 6.71124315261841
6/3/2023 2:40:00 AM, 6/3/2023 6:40:00 AM, 6.8107328414917
6/3/2023 2:41:00 AM, 6/3/2023 6:41:00 AM, 7.09344053268433
6/3/2023 2:42:00 AM, 6/3/2023 6:42:00 AM, 7.08738803863525
6/3/2023 2:43:00 AM, 6/3/2023 6:43:00 AM, 7.13778352737427
6/3/2023 2:44:00 AM, 6/3/2023 6:44:00 AM, 6.9552321434021
6/3/2023 2:45:00 AM, 6/3/2023 6:45:00 AM, 6.87952518463135
6/3/2023 2:46:00 AM, 6/3/2023 6:46:00 AM, 6.82021188735962
6/3/2023 2:47:00 AM, 6/3/2023 6:47:00 AM, 6.76379013061523
6/3/2023 2:48:00 AM, 6/3/2023 6:48:00 AM, 6.75772380828857
6/3/2023 2:49:00 AM, 6/3/2023 6:49:00 AM, 6.4650354385376
6/3/2023 2:50:00 AM, 6/3/2023 6:50:00 AM, 6.57549524307251
6/3/2023 2:51:00 AM, 6/3/2023 6:51:00 AM, 6.39986133575439
6/3/2023 2:52:00 AM, 6/3/2023 6:52:00 AM, 5.6051549911499
6/3/2023 2:53:00 AM, 6/3/2023 6:53:00 AM, 4.80509328842163
6/3/2023 2:54:00 AM, 6/3/2023 6:54:00 AM, 4.936448097229
6/3/2023 2:55:00 AM, 6/3/2023 6:55:00 AM, 4.73541450500488
6/3/2023 2:56:00 AM, 6/3/2023 6:56:00 AM, 5.14173889160156
6/3/2023 2:57:00 AM, 6/3/2023 6:57:00 AM, 5.60071611404419
6/3/2023 2:58:00 AM, 6/3/2023 6:58:00 AM, 6.15342712402344
6/3/2023 2:59:00 AM, 6/3/2023 6:59:00 AM, 6.81421279907227
6/3/2023 3:00:00 AM, 6/3/2023 7:00:00 AM, 6.04641056060791
6/3/2023 3:01:00 AM, 6/3/2023 7:01:00 AM, 6.55538082122803
6/3/2023 3:02:00 AM, 6/3/2023 7:02:00 AM, 7.0746283531189
6/3/2023 3:03:00 AM, 6/3/2023 7:03:00 AM, 7.17383193969727
6/3/2023 3:04:00 AM, 6/3/2023 7:04:00 AM, 7.17383193969727
6/3/2023 3:05:00 AM, 6/3/2023 7:05:00 AM, 7.34620475769043
6/3/2023 3:06:00 AM, 6/3/2023 7:06:00 AM, 7.49272298812866
6/3/2023 3:07:00 AM, 6/3/2023 7:07:00 AM, 7.44491004943848
6/3/2023 3:08:00 AM, 6/3/2023 7:08:00 AM, 7.2224907875061
6/3/2023 3:09:00 AM, 6/3/2023 7:09:00 AM, 7.260422706604
6/3/2023 3:10:00 AM, 6/3/2023 7:10:00 AM, 7.33114051818848
6/3/2023 3:11:00 AM, 6/3/2023 7:11:00 AM, 7.28469610214233
6/3/2023 3:12:00 AM, 6/3/2023 7:12:00 AM, 7.83142709732056
6/3/2023 3:13:00 AM, 6/3/2023 7:13:00 AM, 8.1719799041748
6/3/2023 3:14:00 AM, 6/3/2023 7:14:00 AM, 8.26771354675293
6/3/2023 3:15:00 AM, 6/3/2023 7:15:00 AM, 8.39130973815918
6/3/2023 3:16:00 AM, 6/3/2023 7:16:00 AM, 8.70297813415527
6/3/2023 3:17:00 AM, 6/3/2023 7:17:00 AM, 8.26379489898682
6/3/2023 3:18:00 AM, 6/3/2023 7:18:00 AM, 8.09395217895508
6/3/2023 3:19:00 AM, 6/3/2023 7:19:00 AM, 8.45468330383301
6/3/2023 3:20:00 AM, 6/3/2023 7:20:00 AM, 9.25370407104492
6/3/2023 3:21:00 AM, 6/3/2023 7:21:00 AM, 10.1119756698608
6/3/2023 3:22:00 AM, 6/3/2023 7:22:00 AM, 11.6786432266235
6/3/2023 3:23:00 AM, 6/3/2023 7:23:00 AM, 13.3004035949707
6/3/2023 3:24:00 AM, 6/3/2023 7:24:00 AM, 12.8481998443604
6/3/2023 3:25:00 AM, 6/3/2023 7:25:00 AM, 12.8022527694702
6/3/2023 3:26:00 AM, 6/3/2023 7:26:00 AM, 12.6379175186157
6/3/2023 3:27:00 AM, 6/3/2023 7:27:00 AM, 11.4104928970337
6/3/2023 3:28:00 AM, 6/3/2023 7:28:00 AM, 12.4001455307007
6/3/2023 3:29:00 AM, 6/3/2023 7:29:00 AM, 12.0016241073608
6/3/2023 3:30:00 AM, 6/3/2023 7:30:00 AM, 10.6838693618774
6/3/2023 3:31:00 AM, 6/3/2023 7:31:00 AM, 10.724705696106
6/3/2023 3:32:00 AM, 6/3/2023 7:32:00 AM, 10.6839647293091
6/3/2023 3:33:00 AM, 6/3/2023 7:33:00 AM, 10.580792427063
6/3/2023 3:34:00 AM, 6/3/2023 7:34:00 AM, 10.4135217666626
6/3/2023 3:35:00 AM, 6/3/2023 7:35:00 AM, 10.2132663726807
6/3/2023 3:36:00 AM, 6/3/2023 7:36:00 AM, 10.3315658569336
6/3/2023 3:37:00 AM, 6/3/2023 7:37:00 AM, 10.085373878479
6/3/2023 3:38:00 AM, 6/3/2023 7:38:00 AM, 9.41629505157471
6/3/2023 3:39:00 AM, 6/3/2023 7:39:00 AM, 9.33161926269531
6/3/2023 3:40:00 AM, 6/3/2023 7:40:00 AM, 9.44882392883301
6/3/2023 3:41:00 AM, 6/3/2023 7:41:00 AM, 8.93115043640137
6/3/2023 3:42:00 AM, 6/3/2023 7:42:00 AM, 8.78755283355713
6/3/2023 3:43:00 AM, 6/3/2023 7:43:00 AM, 8.41085433959961
6/3/2023 3:44:00 AM, 6/3/2023 7:44:00 AM, 8.2042932510376
6/3/2023 3:45:00 AM, 6/3/2023 7:45:00 AM, 8.0562915802002
6/3/2023 3:46:00 AM, 6/3/2023 7:46:00 AM, 8.12636184692383
6/3/2023 3:47:00 AM, 6/3/2023 7:47:00 AM, 7.91428327560425
6/3/2023 3:48:00 AM, 6/3/2023 7:48:00 AM, 8.03922271728516
6/3/2023 3:49:00 AM, 6/3/2023 7:49:00 AM, 8.96054267883301
6/3/2023 3:50:00 AM, 6/3/2023 7:50:00 AM, 9.85687351226807
6/3/2023 3:51:00 AM, 6/3/2023 7:51:00 AM, 8.76293563842773
6/3/2023 3:52:00 AM, 6/3/2023 7:52:00 AM, 8.10038375854492
6/3/2023 3:53:00 AM, 6/3/2023 7:53:00 AM, 7.56799507141113
6/3/2023 3:54:00 AM, 6/3/2023 7:54:00 AM, 7.0217399597168
6/3/2023 3:55:00 AM, 6/3/2023 7:55:00 AM, 6.89030933380127
6/3/2023 3:56:00 AM, 6/3/2023 7:56:00 AM, 7.09952926635742
6/3/2023 3:57:00 AM, 6/3/2023 7:57:00 AM, 7.80047750473022
6/3/2023 3:58:00 AM, 6/3/2023 7:58:00 AM, 7.92473554611206
6/3/2023 3:59:00 AM, 6/3/2023 7:59:00 AM, 8.04442691802979
6/3/2023 4:00:00 AM, 6/3/2023 8:00:00 AM, 8.01403522491455
6/3/2023 4:01:00 AM, 6/3/2023 8:01:00 AM, 7.84124851226807
6/3/2023 4:02:00 AM, 6/3/2023 8:02:00 AM, 7.98994827270508
6/3/2023 4:03:00 AM, 6/3/2023 8:03:00 AM, 6.9374828338623
6/3/2023 4:04:00 AM, 6/3/2023 8:04:00 AM, 6.39073324203491
6/3/2023 4:05:00 AM, 6/3/2023 8:05:00 AM, 6.39073324203491
6/3/2023 4:06:00 AM, 6/3/2023 8:06:00 AM, 6.09680223464966
6/3/2023 4:07:00 AM, 6/3/2023 8:07:00 AM, 6.11843585968018
6/3/2023 4:08:00 AM, 6/3/2023 8:08:00 AM, 6.36168909072876
6/3/2023 4:09:00 AM, 6/3/2023 8:09:00 AM, 6.37633323669434
6/3/2023 4:10:00 AM, 6/3/2023 8:10:00 AM, 6.23089408874512
6/3/2023 4:11:00 AM, 6/3/2023 8:11:00 AM, 5.7369270324707
6/3/2023 4:12:00 AM, 6/3/2023 8:12:00 AM, 5.83368730545044
6/3/2023 4:13:00 AM, 6/3/2023 8:13:00 AM, 6.0486044883728
6/3/2023 4:14:00 AM, 6/3/2023 8:14:00 AM, 6.28511619567871
6/3/2023 4:15:00 AM, 6/3/2023 8:15:00 AM, 6.3732647895813
6/3/2023 4:16:00 AM, 6/3/2023 8:16:00 AM, 6.86455631256104
6/3/2023 4:17:00 AM, 6/3/2023 8:17:00 AM, 6.93607091903687
6/3/2023 4:18:00 AM, 6/3/2023 8:18:00 AM, 6.64814805984497
6/3/2023 4:19:00 AM, 6/3/2023 8:19:00 AM, 6.52276563644409
6/3/2023 4:20:00 AM, 6/3/2023 8:20:00 AM, 6.18011522293091
6/3/2023 4:21:00 AM, 6/3/2023 8:21:00 AM, 5.88299942016602
6/3/2023 4:22:00 AM, 6/3/2023 8:22:00 AM, 6.25348424911499
6/3/2023 4:23:00 AM, 6/3/2023 8:23:00 AM, 6.36992216110229
6/3/2023 4:24:00 AM, 6/3/2023 8:24:00 AM, 6.13518142700195
6/3/2023 4:25:00 AM, 6/3/2023 8:25:00 AM, 5.73218870162964
6/3/2023 4:26:00 AM, 6/3/2023 8:26:00 AM, 6.00942325592041
6/3/2023 4:27:00 AM, 6/3/2023 8:27:00 AM, 5.88124656677246
6/3/2023 4:28:00 AM, 6/3/2023 8:28:00 AM, 5.74834632873535
6/3/2023 4:29:00 AM, 6/3/2023 8:29:00 AM, 5.79525518417358
6/3/2023 4:30:00 AM, 6/3/2023 8:30:00 AM, 7.16868591308594
6/3/2023 4:31:00 AM, 6/3/2023 8:31:00 AM, 6.56031322479248
6/3/2023 4:32:00 AM, 6/3/2023 8:32:00 AM, 5.6081075668335
6/3/2023 4:33:00 AM, 6/3/2023 8:33:00 AM, 5.50317525863647
6/3/2023 4:34:00 AM, 6/3/2023 8:34:00 AM, 5.4195351600647
6/3/2023 4:35:00 AM, 6/3/2023 8:35:00 AM, 5.45906019210815
6/3/2023 4:36:00 AM, 6/3/2023 8:36:00 AM, 5.76963949203491
6/3/2023 4:37:00 AM, 6/3/2023 8:37:00 AM, 6.33762836456299
6/3/2023 4:38:00 AM, 6/3/2023 8:38:00 AM, 6.86013126373291
6/3/2023 4:39:00 AM, 6/3/2023 8:39:00 AM, 6.57371377944946
6/3/2023 4:40:00 AM, 6/3/2023 8:40:00 AM, 6.43474388122559
6/3/2023 4:41:00 AM, 6/3/2023 8:41:00 AM, 6.34417867660522
6/3/2023 4:42:00 AM, 6/3/2023 8:42:00 AM, 6.29675102233887
6/3/2023 4:43:00 AM, 6/3/2023 8:43:00 AM, 6.39789724349976
6/3/2023 4:44:00 AM, 6/3/2023 8:44:00 AM, 6.56911754608154
6/3/2023 4:45:00 AM, 6/3/2023 8:45:00 AM, 6.10848379135132
6/3/2023 4:46:00 AM, 6/3/2023 8:46:00 AM, 5.70922183990479
6/3/2023 4:47:00 AM, 6/3/2023 8:47:00 AM, 5.85963201522827
6/3/2023 4:48:00 AM, 6/3/2023 8:48:00 AM, 5.42214155197144
6/3/2023 4:49:00 AM, 6/3/2023 8:49:00 AM, 5.55204296112061
6/3/2023 4:50:00 AM, 6/3/2023 8:50:00 AM, 6.18770885467529
6/3/2023 4:51:00 AM, 6/3/2023 8:51:00 AM, 5.76450252532959
6/3/2023 4:52:00 AM, 6/3/2023 8:52:00 AM, 6.29721879959106
6/3/2023 4:53:00 AM, 6/3/2023 8:53:00 AM, 6.44085693359375
6/3/2023 4:54:00 AM, 6/3/2023 8:54:00 AM, 5.86511373519897
6/3/2023 4:55:00 AM, 6/3/2023 8:55:00 AM, 5.544846534729
6/3/2023 4:56:00 AM, 6/3/2023 8:56:00 AM, 5.03654384613037
6/3/2023 4:57:00 AM, 6/3/2023 8:57:00 AM, 4.93030881881714
6/3/2023 4:58:00 AM, 6/3/2023 8:58:00 AM, 4.9757924079895
6/3/2023 4:59:00 AM, 6/3/2023 8:59:00 AM, 5.3125638961792
6/3/2023 5:00:00 AM, 6/3/2023 9:00:00 AM, 5.43782472610474
6/3/2023 5:01:00 AM, 6/3/2023 9:01:00 AM, 5.43927097320557
6/3/2023 5:02:00 AM, 6/3/2023 9:02:00 AM, 5.56525897979736
6/3/2023 5:03:00 AM, 6/3/2023 9:03:00 AM, 5.46795892715454
6/3/2023 5:04:00 AM, 6/3/2023 9:04:00 AM, 5.7632303237915
6/3/2023 5:05:00 AM, 6/3/2023 9:05:00 AM, 5.45034742355347
6/3/2023 5:06:00 AM, 6/3/2023 9:06:00 AM, 5.45034742355347
6/3/2023 5:07:00 AM, 6/3/2023 9:07:00 AM, 5.28181648254395
6/3/2023 5:08:00 AM, 6/3/2023 9:08:00 AM, 5.51559352874756
6/3/2023 5:09:00 AM, 6/3/2023 9:09:00 AM, 5.38831806182861
6/3/2023 5:10:00 AM, 6/3/2023 9:10:00 AM, 6.59946012496948
6/3/2023 5:11:00 AM, 6/3/2023 9:11:00 AM, 7.88568496704102
6/3/2023 5:12:00 AM, 6/3/2023 9:12:00 AM, 6.11542081832886
6/3/2023 5:13:00 AM, 6/3/2023 9:13:00 AM, 5.93812274932861
6/3/2023 5:14:00 AM, 6/3/2023 9:14:00 AM, 5.94369602203369
6/3/2023 5:15:00 AM, 6/3/2023 9:15:00 AM, 6.46816921234131
6/3/2023 5:16:00 AM, 6/3/2023 9:16:00 AM, 6.08339834213257
6/3/2023 5:17:00 AM, 6/3/2023 9:17:00 AM, 6.24523258209229
6/3/2023 5:18:00 AM, 6/3/2023 9:18:00 AM, 6.18168210983276
6/3/2023 5:19:00 AM, 6/3/2023 9:19:00 AM, 5.86485004425049
6/3/2023 5:20:00 AM, 6/3/2023 9:20:00 AM, 6.09919452667236
6/3/2023 5:21:00 AM, 6/3/2023 9:21:00 AM, 6.08575820922852
6/3/2023 5:22:00 AM, 6/3/2023 9:22:00 AM, 5.86459016799927
6/3/2023 5:23:00 AM, 6/3/2023 9:23:00 AM, 5.45657157897949
6/3/2023 5:24:00 AM, 6/3/2023 9:24:00 AM, 5.18771266937256
6/3/2023 5:25:00 AM, 6/3/2023 9:25:00 AM, 5.44387578964233
6/3/2023 5:26:00 AM, 6/3/2023 9:26:00 AM, 5.40668725967407
6/3/2023 5:27:00 AM, 6/3/2023 9:27:00 AM, 5.55875635147095
6/3/2023 5:28:00 AM, 6/3/2023 9:28:00 AM, 6.20854330062866
6/3/2023 5:29:00 AM, 6/3/2023 9:29:00 AM, 6.62740993499756
6/3/2023 5:30:00 AM, 6/3/2023 9:30:00 AM, 6.60840225219727
6/3/2023 5:31:00 AM, 6/3/2023 9:31:00 AM, 6.77452611923218
6/3/2023 5:32:00 AM, 6/3/2023 9:32:00 AM, 6.48869180679321
6/3/2023 5:33:00 AM, 6/3/2023 9:33:00 AM, 5.43302392959595
6/3/2023 5:34:00 AM, 6/3/2023 9:34:00 AM, 5.47887182235718
6/3/2023 5:35:00 AM, 6/3/2023 9:35:00 AM, 5.4501166343689
6/3/2023 5:36:00 AM, 6/3/2023 9:36:00 AM, 5.74847650527954
6/3/2023 5:37:00 AM, 6/3/2023 9:37:00 AM, 5.91279268264771
6/3/2023 5:38:00 AM, 6/3/2023 9:38:00 AM, 6.0836181640625
6/3/2023 5:39:00 AM, 6/3/2023 9:39:00 AM, 5.92655086517334
6/3/2023 5:40:00 AM, 6/3/2023 9:40:00 AM, 5.66722106933594
6/3/2023 5:41:00 AM, 6/3/2023 9:41:00 AM, 5.68479108810425
6/3/2023 5:42:00 AM, 6/3/2023 9:42:00 AM, 6.07395887374878
6/3/2023 5:43:00 AM, 6/3/2023 9:43:00 AM, 6.18025541305542
6/3/2023 5:44:00 AM, 6/3/2023 9:44:00 AM, 6.05481147766113
6/3/2023 5:45:00 AM, 6/3/2023 9:45:00 AM, 6.00784111022949
6/3/2023 5:46:00 AM, 6/3/2023 9:46:00 AM, 5.90690231323242
6/3/2023 5:47:00 AM, 6/3/2023 9:47:00 AM, 6.15365266799927
6/3/2023 5:48:00 AM, 6/3/2023 9:48:00 AM, 6.18391704559326
6/3/2023 5:49:00 AM, 6/3/2023 9:49:00 AM, 6.53675079345703
6/3/2023 5:50:00 AM, 6/3/2023 9:50:00 AM, 6.70750045776367
6/3/2023 5:51:00 AM, 6/3/2023 9:51:00 AM, 6.69773626327515
6/3/2023 5:52:00 AM, 6/3/2023 9:52:00 AM, 6.81791830062866
6/3/2023 5:53:00 AM, 6/3/2023 9:53:00 AM, 6.9249267578125
6/3/2023 5:54:00 AM, 6/3/2023 9:54:00 AM, 5.27834844589233
6/3/2023 5:55:00 AM, 6/3/2023 9:55:00 AM, 5.15092992782593
6/3/2023 5:56:00 AM, 6/3/2023 9:56:00 AM, 5.06984758377075
6/3/2023 5:57:00 AM, 6/3/2023 9:57:00 AM, 5.54715013504028
6/3/2023 5:58:00 AM, 6/3/2023 9:58:00 AM, 5.75043725967407
6/3/2023 5:59:00 AM, 6/3/2023 9:59:00 AM, 5.52035617828369
6/3/2023 6:00:00 AM, 6/3/2023 10:00:00 AM, 5.41345500946045
6/3/2023 6:01:00 AM, 6/3/2023 10:01:00 AM, 5.37496280670166
6/3/2023 6:02:00 AM, 6/3/2023 10:02:00 AM, 5.44200611114502
6/3/2023 6:03:00 AM, 6/3/2023 10:03:00 AM, 4.88986730575562
6/3/2023 6:04:00 AM, 6/3/2023 10:04:00 AM, 4.2365345954895
6/3/2023 6:05:00 AM, 6/3/2023 10:05:00 AM, 3.88322138786316
6/3/2023 6:06:00 AM, 6/3/2023 10:06:00 AM, 4.10733938217163
6/3/2023 6:07:00 AM, 6/3/2023 10:07:00 AM, 4.10733938217163
6/3/2023 6:08:00 AM, 6/3/2023 10:08:00 AM, 4.14504528045654
6/3/2023 6:09:00 AM, 6/3/2023 10:09:00 AM, 4.58054542541504
6/3/2023 6:10:00 AM, 6/3/2023 10:10:00 AM, 4.6149754524231
6/3/2023 6:11:00 AM, 6/3/2023 10:11:00 AM, 4.57618808746338
6/3/2023 6:12:00 AM, 6/3/2023 10:12:00 AM, 4.32025289535522
6/3/2023 6:13:00 AM, 6/3/2023 10:13:00 AM, 4.11428308486938
6/3/2023 6:14:00 AM, 6/3/2023 10:14:00 AM, 4.20468139648437
6/3/2023 6:15:00 AM, 6/3/2023 10:15:00 AM, 4.39869117736816
6/3/2023 6:16:00 AM, 6/3/2023 10:16:00 AM, 4.71451091766357
6/3/2023 6:17:00 AM, 6/3/2023 10:17:00 AM, 5.26531219482422
6/3/2023 6:18:00 AM, 6/3/2023 10:18:00 AM, 5.44369888305664
6/3/2023 6:19:00 AM, 6/3/2023 10:19:00 AM, 5.05980157852173
6/3/2023 6:20:00 AM, 6/3/2023 10:20:00 AM, 4.65830755233765
6/3/2023 6:21:00 AM, 6/3/2023 10:21:00 AM, 3.96463656425476
6/3/2023 6:22:00 AM, 6/3/2023 10:22:00 AM, 3.42158150672913
6/3/2023 6:23:00 AM, 6/3/2023 10:23:00 AM, 3.55487012863159
6/3/2023 6:24:00 AM, 6/3/2023 10:24:00 AM, 3.43132567405701
6/3/2023 6:25:00 AM, 6/3/2023 10:25:00 AM, 3.16266846656799
6/3/2023 6:26:00 AM, 6/3/2023 10:26:00 AM, 3.11765193939209
6/3/2023 6:27:00 AM, 6/3/2023 10:27:00 AM, 3.24841856956482
6/3/2023 6:28:00 AM, 6/3/2023 10:28:00 AM, 3.42768669128418
6/3/2023 6:29:00 AM, 6/3/2023 10:29:00 AM, 3.37629532814026
6/3/2023 6:30:00 AM, 6/3/2023 10:30:00 AM, 3.71541976928711
6/3/2023 6:31:00 AM, 6/3/2023 10:31:00 AM, 4.21545457839966
6/3/2023 6:32:00 AM, 6/3/2023 10:32:00 AM, 4.01851081848145
6/3/2023 6:33:00 AM, 6/3/2023 10:33:00 AM, 4.57916593551636
6/3/2023 6:34:00 AM, 6/3/2023 10:34:00 AM, 4.84707403182983
6/3/2023 6:35:00 AM, 6/3/2023 10:35:00 AM, 5.00818872451782
6/3/2023 6:36:00 AM, 6/3/2023 10:36:00 AM, 4.72643423080444
6/3/2023 6:37:00 AM, 6/3/2023 10:37:00 AM, 4.64481067657471
6/3/2023 6:38:00 AM, 6/3/2023 10:38:00 AM, 4.29931354522705
6/3/2023 6:39:00 AM, 6/3/2023 10:39:00 AM, 4.29977989196777
6/3/2023 6:40:00 AM, 6/3/2023 10:40:00 AM, 4.25902414321899
6/3/2023 6:41:00 AM, 6/3/2023 10:41:00 AM, 3.87857484817505
6/3/2023 6:42:00 AM, 6/3/2023 10:42:00 AM, 3.51836633682251
6/3/2023 6:43:00 AM, 6/3/2023 10:43:00 AM, 3.46856737136841
6/3/2023 6:44:00 AM, 6/3/2023 10:44:00 AM, 3.39115214347839
6/3/2023 6:45:00 AM, 6/3/2023 10:45:00 AM, 3.32545590400696
6/3/2023 6:46:00 AM, 6/3/2023 10:46:00 AM, 3.14946174621582
6/3/2023 6:47:00 AM, 6/3/2023 10:47:00 AM, 3.4172694683075
6/3/2023 6:48:00 AM, 6/3/2023 10:48:00 AM, 3.4730703830719
6/3/2023 6:49:00 AM, 6/3/2023 10:49:00 AM, 3.61836528778076
6/3/2023 6:50:00 AM, 6/3/2023 10:50:00 AM, 3.96683120727539
6/3/2023 6:51:00 AM, 6/3/2023 10:51:00 AM, 4.10678434371948
6/3/2023 6:52:00 AM, 6/3/2023 10:52:00 AM, 3.78447985649109
6/3/2023 6:53:00 AM, 6/3/2023 10:53:00 AM, 3.51585173606873
6/3/2023 6:54:00 AM, 6/3/2023 10:54:00 AM, 3.73495864868164
6/3/2023 6:55:00 AM, 6/3/2023 10:55:00 AM, 3.81426572799683
6/3/2023 6:56:00 AM, 6/3/2023 10:56:00 AM, 3.92375779151917
6/3/2023 6:57:00 AM, 6/3/2023 10:57:00 AM, 4.15517711639404
6/3/2023 6:58:00 AM, 6/3/2023 10:58:00 AM, 4.62133598327637
6/3/2023 6:59:00 AM, 6/3/2023 10:59:00 AM, 5.2341685295105
6/3/2023 7:00:00 AM, 6/3/2023 11:00:00 AM, 6.16516923904419
6/3/2023 7:01:00 AM, 6/3/2023 11:01:00 AM, 5.42915344238281
6/3/2023 7:02:00 AM, 6/3/2023 11:02:00 AM, 5.36017608642578
6/3/2023 7:03:00 AM, 6/3/2023 11:03:00 AM, 5.30055809020996
6/3/2023 7:04:00 AM, 6/3/2023 11:04:00 AM, 5.29942083358765
6/3/2023 7:05:00 AM, 6/3/2023 11:05:00 AM, 5.10023498535156
6/3/2023 7:06:00 AM, 6/3/2023 11:06:00 AM, 5.03889751434326
6/3/2023 7:07:00 AM, 6/3/2023 11:07:00 AM, 5.75826025009155
6/3/2023 7:08:00 AM, 6/3/2023 11:08:00 AM, 5.75826025009155
6/3/2023 7:09:00 AM, 6/3/2023 11:09:00 AM, 5.82574653625488
6/3/2023 7:10:00 AM, 6/3/2023 11:10:00 AM, 6.11160516738892
6/3/2023 7:11:00 AM, 6/3/2023 11:11:00 AM, 5.56068706512451
6/3/2023 7:12:00 AM, 6/3/2023 11:12:00 AM, 5.24566125869751
6/3/2023 7:13:00 AM, 6/3/2023 11:13:00 AM, 5.43063020706177
6/3/2023 7:14:00 AM, 6/3/2023 11:14:00 AM, 5.74244260787964
6/3/2023 7:15:00 AM, 6/3/2023 11:15:00 AM, 5.94674205780029
6/3/2023 7:16:00 AM, 6/3/2023 11:16:00 AM, 6.20999717712402
6/3/2023 7:17:00 AM, 6/3/2023 11:17:00 AM, 6.15518045425415
6/3/2023 7:18:00 AM, 6/3/2023 11:18:00 AM, 5.81208419799805
6/3/2023 7:19:00 AM, 6/3/2023 11:19:00 AM, 5.63084268569946
6/3/2023 7:20:00 AM, 6/3/2023 11:20:00 AM, 5.90384101867676
6/3/2023 7:21:00 AM, 6/3/2023 11:21:00 AM, 5.73773717880249
6/3/2023 7:22:00 AM, 6/3/2023 11:22:00 AM, 4.96831083297729
6/3/2023 7:23:00 AM, 6/3/2023 11:23:00 AM, 4.42708539962769
6/3/2023 7:24:00 AM, 6/3/2023 11:24:00 AM, 4.55136299133301
6/3/2023 7:25:00 AM, 6/3/2023 11:25:00 AM, 4.8492259979248
6/3/2023 7:26:00 AM, 6/3/2023 11:26:00 AM, 4.39451456069946
6/3/2023 7:27:00 AM, 6/3/2023 11:27:00 AM, 4.5818657875061
6/3/2023 7:28:00 AM, 6/3/2023 11:28:00 AM, 4.79994821548462
6/3/2023 7:29:00 AM, 6/3/2023 11:29:00 AM, 4.84880018234253
6/3/2023 7:30:00 AM, 6/3/2023 11:30:00 AM, 4.88802480697632
6/3/2023 7:31:00 AM, 6/3/2023 11:31:00 AM, 4.97939920425415
6/3/2023 7:32:00 AM, 6/3/2023 11:32:00 AM, 5.26781749725342
6/3/2023 7:33:00 AM, 6/3/2023 11:33:00 AM, 5.38708925247192
6/3/2023 7:34:00 AM, 6/3/2023 11:34:00 AM, 5.51082038879395
6/3/2023 7:35:00 AM, 6/3/2023 11:35:00 AM, 4.93309259414673
6/3/2023 7:36:00 AM, 6/3/2023 11:36:00 AM, 4.63508558273315
6/3/2023 7:37:00 AM, 6/3/2023 11:37:00 AM, 4.76410913467407
6/3/2023 7:38:00 AM, 6/3/2023 11:38:00 AM, 4.91786432266235
6/3/2023 7:39:00 AM, 6/3/2023 11:39:00 AM, 5.47197246551514
6/3/2023 7:40:00 AM, 6/3/2023 11:40:00 AM, 5.1821231842041
6/3/2023 7:41:00 AM, 6/3/2023 11:41:00 AM, 5.0984959602356
6/3/2023 7:42:00 AM, 6/3/2023 11:42:00 AM, 5.36288213729858
6/3/2023 7:43:00 AM, 6/3/2023 11:43:00 AM, 5.5832257270813
6/3/2023 7:44:00 AM, 6/3/2023 11:44:00 AM, 5.56327724456787
6/3/2023 7:45:00 AM, 6/3/2023 11:45:00 AM, 5.9026780128479
6/3/2023 7:46:00 AM, 6/3/2023 11:46:00 AM, 6.18488931655884
6/3/2023 7:47:00 AM, 6/3/2023 11:47:00 AM, 6.6295371055603
6/3/2023 7:48:00 AM, 6/3/2023 11:48:00 AM, 6.96414279937744
6/3/2023 7:49:00 AM, 6/3/2023 11:49:00 AM, 6.12400770187378
6/3/2023 7:50:00 AM, 6/3/2023 11:50:00 AM, 4.92858600616455
6/3/2023 7:51:00 AM, 6/3/2023 11:51:00 AM, 6.00741100311279
6/3/2023 7:52:00 AM, 6/3/2023 11:52:00 AM, 6.25546932220459
6/3/2023 7:53:00 AM, 6/3/2023 11:53:00 AM, 5.55340623855591
6/3/2023 7:54:00 AM, 6/3/2023 11:54:00 AM, 4.67484760284424
6/3/2023 7:55:00 AM, 6/3/2023 11:55:00 AM, 4.96229076385498
6/3/2023 7:56:00 AM, 6/3/2023 11:56:00 AM, 5.52801561355591
6/3/2023 7:57:00 AM, 6/3/2023 11:57:00 AM, 5.49359607696533
6/3/2023 7:58:00 AM, 6/3/2023 11:58:00 AM, 5.4362096786499
6/3/2023 7:59:00 AM, 6/3/2023 11:59:00 AM, 5.56518363952637
6/3/2023 8:00:00 AM, 6/3/2023 12:00:00 PM, 5.74800825119019
6/3/2023 8:01:00 AM, 6/3/2023 12:01:00 PM, 5.254234790802
6/3/2023 8:02:00 AM, 6/3/2023 12:02:00 PM, 5.24159812927246
6/3/2023 8:03:00 AM, 6/3/2023 12:03:00 PM, 5.44441652297974
6/3/2023 8:04:00 AM, 6/3/2023 12:04:00 PM, 5.55129766464233
6/3/2023 8:05:00 AM, 6/3/2023 12:05:00 PM, 6.08716106414795
6/3/2023 8:06:00 AM, 6/3/2023 12:06:00 PM, 5.46105289459229
6/3/2023 8:07:00 AM, 6/3/2023 12:07:00 PM, 5.70240354537964
6/3/2023 8:08:00 AM, 6/3/2023 12:08:00 PM, 5.46856307983398
6/3/2023 8:09:00 AM, 6/3/2023 12:09:00 PM, 5.46856307983398
6/3/2023 8:10:00 AM, 6/3/2023 12:10:00 PM, 5.46856307983398
6/3/2023 8:11:00 AM, 6/3/2023 12:11:00 PM, 4.7666220664978
6/3/2023 8:12:00 AM, 6/3/2023 12:12:00 PM, 4.99083137512207
6/3/2023 8:13:00 AM, 6/3/2023 12:13:00 PM, 5.08238077163696
6/3/2023 8:14:00 AM, 6/3/2023 12:14:00 PM, 5.06665086746216
6/3/2023 8:15:00 AM, 6/3/2023 12:15:00 PM, 4.8322172164917
6/3/2023 8:16:00 AM, 6/3/2023 12:16:00 PM, 4.79005908966064
6/3/2023 8:17:00 AM, 6/3/2023 12:17:00 PM, 4.32655048370361
6/3/2023 8:18:00 AM, 6/3/2023 12:18:00 PM, 4.07840299606323
6/3/2023 8:19:00 AM, 6/3/2023 12:19:00 PM, 4.22099590301514
6/3/2023 8:20:00 AM, 6/3/2023 12:20:00 PM, 4.28223848342896
6/3/2023 8:21:00 AM, 6/3/2023 12:21:00 PM, 4.10943078994751
6/3/2023 8:22:00 AM, 6/3/2023 12:22:00 PM, 4.09093189239502
6/3/2023 8:23:00 AM, 6/3/2023 12:23:00 PM, 4.66784000396729
6/3/2023 8:24:00 AM, 6/3/2023 12:24:00 PM, 4.90357351303101
6/3/2023 8:25:00 AM, 6/3/2023 12:25:00 PM, 5.24796962738037
6/3/2023 8:26:00 AM, 6/3/2023 12:26:00 PM, 5.45589113235474
6/3/2023 8:27:00 AM, 6/3/2023 12:27:00 PM, 5.53712463378906
6/3/2023 8:28:00 AM, 6/3/2023 12:28:00 PM, 5.370276927948
6/3/2023 8:29:00 AM, 6/3/2023 12:29:00 PM, 5.48980188369751
6/3/2023 8:30:00 AM, 6/3/2023 12:30:00 PM, 5.00390911102295
6/3/2023 8:31:00 AM, 6/3/2023 12:31:00 PM, 4.75072574615479
6/3/2023 8:32:00 AM, 6/3/2023 12:32:00 PM, 4.90632963180542
6/3/2023 8:33:00 AM, 6/3/2023 12:33:00 PM, 4.94871044158936
6/3/2023 8:34:00 AM, 6/3/2023 12:34:00 PM, 5.19557428359985
6/3/2023 8:35:00 AM, 6/3/2023 12:35:00 PM, 5.65142822265625
6/3/2023 8:36:00 AM, 6/3/2023 12:36:00 PM, 5.57621765136719
6/3/2023 8:37:00 AM, 6/3/2023 12:37:00 PM, 5.19451475143433
6/3/2023 8:38:00 AM, 6/3/2023 12:38:00 PM, 5.19139099121094
6/3/2023 8:39:00 AM, 6/3/2023 12:39:00 PM, 5.19000577926636
6/3/2023 8:40:00 AM, 6/3/2023 12:40:00 PM, 4.75741338729858
6/3/2023 8:41:00 AM, 6/3/2023 12:41:00 PM, 4.67891693115234
6/3/2023 8:42:00 AM, 6/3/2023 12:42:00 PM, 4.38218593597412
6/3/2023 8:43:00 AM, 6/3/2023 12:43:00 PM, 3.95076894760132
6/3/2023 8:44:00 AM, 6/3/2023 12:44:00 PM, 3.71835207939148
6/3/2023 8:45:00 AM, 6/3/2023 12:45:00 PM, 3.78617572784424
6/3/2023 8:46:00 AM, 6/3/2023 12:46:00 PM, 4.48809957504272
6/3/2023 8:47:00 AM, 6/3/2023 12:47:00 PM, 4.64957857131958
6/3/2023 8:48:00 AM, 6/3/2023 12:48:00 PM, 4.18707418441772
6/3/2023 8:49:00 AM, 6/3/2023 12:49:00 PM, 3.98785495758057
6/3/2023 8:50:00 AM, 6/3/2023 12:50:00 PM, 4.22902250289917
6/3/2023 8:51:00 AM, 6/3/2023 12:51:00 PM, 4.41848278045654
6/3/2023 8:52:00 AM, 6/3/2023 12:52:00 PM, 4.48875522613525
6/3/2023 8:53:00 AM, 6/3/2023 12:53:00 PM, 4.94743919372559
6/3/2023 8:54:00 AM, 6/3/2023 12:54:00 PM, 5.04115724563599
6/3/2023 8:55:00 AM, 6/3/2023 12:55:00 PM, 4.9602222442627
6/3/2023 8:56:00 AM, 6/3/2023 12:56:00 PM, 4.67898941040039
6/3/2023 8:57:00 AM, 6/3/2023 12:57:00 PM, 4.40144491195679
6/3/2023 8:58:00 AM, 6/3/2023 12:58:00 PM, 4.01861000061035
6/3/2023 8:59:00 AM, 6/3/2023 12:59:00 PM, 4.03573608398437
6/3/2023 9:00:00 AM, 6/3/2023 1:00:00 PM, 4.28836345672607
6/3/2023 9:01:00 AM, 6/3/2023 1:01:00 PM, 4.00868272781372
6/3/2023 9:02:00 AM, 6/3/2023 1:02:00 PM, 4.09073734283447
6/3/2023 9:03:00 AM, 6/3/2023 1:03:00 PM, 4.4098744392395
6/3/2023 9:04:00 AM, 6/3/2023 1:04:00 PM, 4.76270961761475
6/3/2023 9:05:00 AM, 6/3/2023 1:05:00 PM, 4.87678384780884
6/3/2023 9:06:00 AM, 6/3/2023 1:06:00 PM, 4.90397119522095
6/3/2023 9:07:00 AM, 6/3/2023 1:07:00 PM, 4.98792839050293
6/3/2023 9:08:00 AM, 6/3/2023 1:08:00 PM, 5.06646108627319
6/3/2023 9:09:00 AM, 6/3/2023 1:09:00 PM, 4.84574937820435
6/3/2023 9:10:00 AM, 6/3/2023 1:10:00 PM, 4.84574937820435
6/3/2023 9:11:00 AM, 6/3/2023 1:11:00 PM, 4.84574937820435
6/3/2023 9:12:00 AM, 6/3/2023 1:12:00 PM, 5.38679695129395
6/3/2023 9:13:00 AM, 6/3/2023 1:13:00 PM, 5.55545473098755
6/3/2023 9:14:00 AM, 6/3/2023 1:14:00 PM, 4.84846496582031
6/3/2023 9:15:00 AM, 6/3/2023 1:15:00 PM, 4.90758228302002
6/3/2023 9:16:00 AM, 6/3/2023 1:16:00 PM, 4.94913864135742
6/3/2023 9:17:00 AM, 6/3/2023 1:17:00 PM, 5.34074926376343
6/3/2023 9:18:00 AM, 6/3/2023 1:18:00 PM, 5.30382013320923
6/3/2023 9:19:00 AM, 6/3/2023 1:19:00 PM, 4.59207725524902
6/3/2023 9:20:00 AM, 6/3/2023 1:20:00 PM, 4.72020483016968
6/3/2023 9:21:00 AM, 6/3/2023 1:21:00 PM, 5.03052473068237
6/3/2023 9:22:00 AM, 6/3/2023 1:22:00 PM, 4.91696834564209
6/3/2023 9:23:00 AM, 6/3/2023 1:23:00 PM, 5.19606828689575
6/3/2023 9:24:00 AM, 6/3/2023 1:24:00 PM, 4.34346580505371
6/3/2023 9:25:00 AM, 6/3/2023 1:25:00 PM, 3.51252126693726
6/3/2023 9:26:00 AM, 6/3/2023 1:26:00 PM, 2.98090267181396
6/3/2023 9:27:00 AM, 6/3/2023 1:27:00 PM, 2.96669006347656
6/3/2023 9:28:00 AM, 6/3/2023 1:28:00 PM, 3.29328966140747
6/3/2023 9:29:00 AM, 6/3/2023 1:29:00 PM, 3.4959568977356
6/3/2023 9:30:00 AM, 6/3/2023 1:30:00 PM, 4.01555490493774
6/3/2023 9:31:00 AM, 6/3/2023 1:31:00 PM, 4.79866743087769
6/3/2023 9:32:00 AM, 6/3/2023 1:32:00 PM, 5.18545913696289
6/3/2023 9:33:00 AM, 6/3/2023 1:33:00 PM, 5.16389751434326
6/3/2023 9:34:00 AM, 6/3/2023 1:34:00 PM, 4.63793992996216
6/3/2023 9:35:00 AM, 6/3/2023 1:35:00 PM, 4.2066330909729
6/3/2023 9:36:00 AM, 6/3/2023 1:36:00 PM, 3.75469875335693
6/3/2023 9:37:00 AM, 6/3/2023 1:37:00 PM, 3.51725769042969
6/3/2023 9:38:00 AM, 6/3/2023 1:38:00 PM, 3.61087250709534
6/3/2023 9:39:00 AM, 6/3/2023 1:39:00 PM, 3.61714267730713
6/3/2023 9:40:00 AM, 6/3/2023 1:40:00 PM, 3.55534219741821
6/3/2023 9:41:00 AM, 6/3/2023 1:41:00 PM, 3.56896090507507
6/3/2023 9:42:00 AM, 6/3/2023 1:42:00 PM, 3.4506676197052
6/3/2023 9:43:00 AM, 6/3/2023 1:43:00 PM, 3.30421471595764
6/3/2023 9:44:00 AM, 6/3/2023 1:44:00 PM, 3.37448763847351
6/3/2023 9:45:00 AM, 6/3/2023 1:45:00 PM, 3.44828081130981
6/3/2023 9:46:00 AM, 6/3/2023 1:46:00 PM, 3.46247625350952
6/3/2023 9:47:00 AM, 6/3/2023 1:47:00 PM, 3.44297623634338
6/3/2023 9:48:00 AM, 6/3/2023 1:48:00 PM, 3.44314432144165
6/3/2023 9:49:00 AM, 6/3/2023 1:49:00 PM, 3.52922439575195
6/3/2023 9:50:00 AM, 6/3/2023 1:50:00 PM, 3.723792552948
6/3/2023 9:51:00 AM, 6/3/2023 1:51:00 PM, 3.78167104721069
6/3/2023 9:52:00 AM, 6/3/2023 1:52:00 PM, 3.2298436164856
6/3/2023 9:53:00 AM, 6/3/2023 1:53:00 PM, 3.49827766418457
6/3/2023 9:54:00 AM, 6/3/2023 1:54:00 PM, 3.53076386451721
6/3/2023 9:55:00 AM, 6/3/2023 1:55:00 PM, 3.37506771087646
6/3/2023 9:56:00 AM, 6/3/2023 1:56:00 PM, 3.08735847473145
6/3/2023 9:57:00 AM, 6/3/2023 1:57:00 PM, 4.35217046737671
6/3/2023 9:58:00 AM, 6/3/2023 1:58:00 PM, 4.93288898468018
6/3/2023 9:59:00 AM, 6/3/2023 1:59:00 PM, 3.97980809211731
6/3/2023 10:00:00 AM, 6/3/2023 2:00:00 PM, 4.52631235122681
6/3/2023 10:01:00 AM, 6/3/2023 2:01:00 PM, 4.87558841705322
6/3/2023 10:02:00 AM, 6/3/2023 2:02:00 PM, 4.98911428451538
6/3/2023 10:03:00 AM, 6/3/2023 2:03:00 PM, 4.43008661270142
6/3/2023 10:04:00 AM, 6/3/2023 2:04:00 PM, 4.27964925765991
6/3/2023 10:05:00 AM, 6/3/2023 2:05:00 PM, 4.19229507446289
6/3/2023 10:06:00 AM, 6/3/2023 2:06:00 PM, 4.42207860946655
6/3/2023 10:07:00 AM, 6/3/2023 2:07:00 PM, 4.59792995452881
6/3/2023 10:08:00 AM, 6/3/2023 2:08:00 PM, 4.76841020584106
6/3/2023 10:09:00 AM, 6/3/2023 2:09:00 PM, 4.47256898880005
6/3/2023 10:10:00 AM, 6/3/2023 2:10:00 PM, 4.55568265914917
6/3/2023 10:11:00 AM, 6/3/2023 2:11:00 PM, 4.53707408905029
6/3/2023 10:12:00 AM, 6/3/2023 2:12:00 PM, 4.53707408905029
6/3/2023 10:13:00 AM, 6/3/2023 2:13:00 PM, 4.41663694381714
6/3/2023 10:14:00 AM, 6/3/2023 2:14:00 PM, 4.73138523101807
6/3/2023 10:15:00 AM, 6/3/2023 2:15:00 PM, 5.08180046081543
6/3/2023 10:16:00 AM, 6/3/2023 2:16:00 PM, 4.55107069015503
6/3/2023 10:17:00 AM, 6/3/2023 2:17:00 PM, 3.42591500282288
6/3/2023 10:18:00 AM, 6/3/2023 2:18:00 PM, 3.36689925193787
6/3/2023 10:19:00 AM, 6/3/2023 2:19:00 PM, 3.1175856590271
6/3/2023 10:20:00 AM, 6/3/2023 2:20:00 PM, 2.93065285682678
6/3/2023 10:21:00 AM, 6/3/2023 2:21:00 PM, 3.01700019836426
6/3/2023 10:22:00 AM, 6/3/2023 2:22:00 PM, 3.57272577285767
6/3/2023 10:23:00 AM, 6/3/2023 2:23:00 PM, 3.54854774475098
6/3/2023 10:24:00 AM, 6/3/2023 2:24:00 PM, 3.49370002746582
6/3/2023 10:25:00 AM, 6/3/2023 2:25:00 PM, 3.52515530586243
6/3/2023 10:26:00 AM, 6/3/2023 2:26:00 PM, 3.2089376449585
6/3/2023 10:27:00 AM, 6/3/2023 2:27:00 PM, 3.11661767959595
6/3/2023 10:28:00 AM, 6/3/2023 2:28:00 PM, 3.17481684684753
6/3/2023 10:29:00 AM, 6/3/2023 2:29:00 PM, 3.05200028419495
6/3/2023 10:30:00 AM, 6/3/2023 2:30:00 PM, 3.86890435218811
6/3/2023 10:31:00 AM, 6/3/2023 2:31:00 PM, 4.69814777374268
6/3/2023 10:32:00 AM, 6/3/2023 2:32:00 PM, 3.58661532402039
6/3/2023 10:33:00 AM, 6/3/2023 2:33:00 PM, 3.67423820495605
6/3/2023 10:34:00 AM, 6/3/2023 2:34:00 PM, 3.67271137237549
6/3/2023 10:35:00 AM, 6/3/2023 2:35:00 PM, 3.91486096382141
6/3/2023 10:36:00 AM, 6/3/2023 2:36:00 PM, 4.27230739593506
6/3/2023 10:37:00 AM, 6/3/2023 2:37:00 PM, 4.44633626937866
6/3/2023 10:38:00 AM, 6/3/2023 2:38:00 PM, 4.53280591964722
6/3/2023 10:39:00 AM, 6/3/2023 2:39:00 PM, 4.12700319290161
6/3/2023 10:40:00 AM, 6/3/2023 2:40:00 PM, 4.72956514358521
6/3/2023 10:41:00 AM, 6/3/2023 2:41:00 PM, 4.97663021087646
6/3/2023 10:42:00 AM, 6/3/2023 2:42:00 PM, 4.74032020568848
6/3/2023 10:43:00 AM, 6/3/2023 2:43:00 PM, 4.75795269012451
6/3/2023 10:44:00 AM, 6/3/2023 2:44:00 PM, 4.96895933151245
6/3/2023 10:45:00 AM, 6/3/2023 2:45:00 PM, 5.22156524658203
6/3/2023 10:46:00 AM, 6/3/2023 2:46:00 PM, 6.01697540283203
6/3/2023 10:47:00 AM, 6/3/2023 2:47:00 PM, 6.40463495254517
6/3/2023 10:48:00 AM, 6/3/2023 2:48:00 PM, 6.84079599380493
6/3/2023 10:49:00 AM, 6/3/2023 2:49:00 PM, 6.54306364059448
6/3/2023 10:50:00 AM, 6/3/2023 2:50:00 PM, 5.88426303863525
6/3/2023 10:51:00 AM, 6/3/2023 2:51:00 PM, 6.13125705718994
6/3/2023 10:52:00 AM, 6/3/2023 2:52:00 PM, 6.18185043334961
6/3/2023 10:53:00 AM, 6/3/2023 2:53:00 PM, 6.46443939208984
6/3/2023 10:54:00 AM, 6/3/2023 2:54:00 PM, 6.14027214050293
6/3/2023 10:55:00 AM, 6/3/2023 2:55:00 PM, 5.76720380783081
6/3/2023 10:56:00 AM, 6/3/2023 2:56:00 PM, 6.05871772766113
6/3/2023 10:57:00 AM, 6/3/2023 2:57:00 PM, 6.29262638092041
6/3/2023 10:58:00 AM, 6/3/2023 2:58:00 PM, 6.40962934494019
6/3/2023 10:59:00 AM, 6/3/2023 2:59:00 PM, 6.71003437042236
6/3/2023 11:00:00 AM, 6/3/2023 3:00:00 PM, 6.57464218139648
6/3/2023 11:01:00 AM, 6/3/2023 3:01:00 PM, 5.8478422164917
6/3/2023 11:02:00 AM, 6/3/2023 3:02:00 PM, 5.46488380432129
6/3/2023 11:03:00 AM, 6/3/2023 3:03:00 PM, 4.90783357620239
6/3/2023 11:04:00 AM, 6/3/2023 3:04:00 PM, 4.93171262741089
6/3/2023 11:05:00 AM, 6/3/2023 3:05:00 PM, 5.54134893417358
6/3/2023 11:06:00 AM, 6/3/2023 3:06:00 PM, 5.52899169921875
6/3/2023 11:07:00 AM, 6/3/2023 3:07:00 PM, 5.78302574157715
6/3/2023 11:08:00 AM, 6/3/2023 3:08:00 PM, 5.78854751586914
6/3/2023 11:09:00 AM, 6/3/2023 3:09:00 PM, 5.74354124069214
6/3/2023 11:10:00 AM, 6/3/2023 3:10:00 PM, 5.37233924865723
6/3/2023 11:11:00 AM, 6/3/2023 3:11:00 PM, 5.44084882736206
6/3/2023 11:12:00 AM, 6/3/2023 3:12:00 PM, 5.44379043579102
6/3/2023 11:13:00 AM, 6/3/2023 3:13:00 PM, 5.44379043579102
6/3/2023 11:14:00 AM, 6/3/2023 3:14:00 PM, 5.02583265304565
6/3/2023 11:15:00 AM, 6/3/2023 3:15:00 PM, 5.27349185943604
6/3/2023 11:16:00 AM, 6/3/2023 3:16:00 PM, 4.99811553955078
6/3/2023 11:17:00 AM, 6/3/2023 3:17:00 PM, 5.56439018249512
6/3/2023 11:18:00 AM, 6/3/2023 3:18:00 PM, 5.4172534942627
6/3/2023 11:19:00 AM, 6/3/2023 3:19:00 PM, 5.07640361785889
6/3/2023 11:20:00 AM, 6/3/2023 3:20:00 PM, 5.1661810874939
6/3/2023 11:21:00 AM, 6/3/2023 3:21:00 PM, 5.08157777786255
6/3/2023 11:22:00 AM, 6/3/2023 3:22:00 PM, 5.13213014602661
6/3/2023 11:23:00 AM, 6/3/2023 3:23:00 PM, 6.00202608108521
6/3/2023 11:24:00 AM, 6/3/2023 3:24:00 PM, 5.28032350540161
6/3/2023 11:25:00 AM, 6/3/2023 3:25:00 PM, 5.34720468521118
6/3/2023 11:26:00 AM, 6/3/2023 3:26:00 PM, 5.43952322006226
6/3/2023 11:27:00 AM, 6/3/2023 3:27:00 PM, 4.80213403701782
6/3/2023 11:28:00 AM, 6/3/2023 3:28:00 PM, 4.21244382858276
6/3/2023 11:29:00 AM, 6/3/2023 3:29:00 PM, 4.51608371734619
6/3/2023 11:30:00 AM, 6/3/2023 3:30:00 PM, 4.72122621536255
6/3/2023 11:31:00 AM, 6/3/2023 3:31:00 PM, 4.48744535446167
6/3/2023 11:32:00 AM, 6/3/2023 3:32:00 PM, 4.61694002151489
6/3/2023 11:33:00 AM, 6/3/2023 3:33:00 PM, 4.76081562042236
6/3/2023 11:34:00 AM, 6/3/2023 3:34:00 PM, 4.34873962402344
6/3/2023 11:35:00 AM, 6/3/2023 3:35:00 PM, 3.91103863716125
6/3/2023 11:36:00 AM, 6/3/2023 3:36:00 PM, 4.74860382080078
6/3/2023 11:37:00 AM, 6/3/2023 3:37:00 PM, 5.06738328933716
6/3/2023 11:38:00 AM, 6/3/2023 3:38:00 PM, 5.32278776168823
6/3/2023 11:39:00 AM, 6/3/2023 3:39:00 PM, 6.0438404083252
6/3/2023 11:40:00 AM, 6/3/2023 3:40:00 PM, 6.11243343353271
6/3/2023 11:41:00 AM, 6/3/2023 3:41:00 PM, 6.01186370849609
6/3/2023 11:42:00 AM, 6/3/2023 3:42:00 PM, 6.15231037139893
6/3/2023 11:43:00 AM, 6/3/2023 3:43:00 PM, 6.52396726608276
6/3/2023 11:44:00 AM, 6/3/2023 3:44:00 PM, 6.52327585220337
6/3/2023 11:45:00 AM, 6/3/2023 3:45:00 PM, 6.20785665512085
6/3/2023 11:46:00 AM, 6/3/2023 3:46:00 PM, 6.06520509719849
6/3/2023 11:47:00 AM, 6/3/2023 3:47:00 PM, 4.73016452789307
6/3/2023 11:48:00 AM, 6/3/2023 3:48:00 PM, 4.13193464279175
6/3/2023 11:49:00 AM, 6/3/2023 3:49:00 PM, 3.84472990036011
6/3/2023 11:50:00 AM, 6/3/2023 3:50:00 PM, 4.18929624557495
6/3/2023 11:51:00 AM, 6/3/2023 3:51:00 PM, 4.20975351333618
6/3/2023 11:52:00 AM, 6/3/2023 3:52:00 PM, 4.53962707519531
6/3/2023 11:53:00 AM, 6/3/2023 3:53:00 PM, 4.15387868881226
6/3/2023 11:54:00 AM, 6/3/2023 3:54:00 PM, 4.0439977645874
6/3/2023 11:55:00 AM, 6/3/2023 3:55:00 PM, 4.10144567489624
6/3/2023 11:56:00 AM, 6/3/2023 3:56:00 PM, 3.84661316871643
6/3/2023 11:57:00 AM, 6/3/2023 3:57:00 PM, 4.85989427566528
6/3/2023 11:58:00 AM, 6/3/2023 3:58:00 PM, 5.64806652069092
6/3/2023 11:59:00 AM, 6/3/2023 3:59:00 PM, 5.29580450057983
6/3/2023 12:00:00 PM, 6/3/2023 4:00:00 PM, 5.21239137649536
6/3/2023 12:01:00 PM, 6/3/2023 4:01:00 PM, 5.39734077453613
6/3/2023 12:02:00 PM, 6/3/2023 4:02:00 PM, 5.2385892868042
6/3/2023 12:03:00 PM, 6/3/2023 4:03:00 PM, 4.64532709121704
6/3/2023 12:04:00 PM, 6/3/2023 4:04:00 PM, 4.57913589477539
6/3/2023 12:05:00 PM, 6/3/2023 4:05:00 PM, 4.39343643188477
6/3/2023 12:06:00 PM, 6/3/2023 4:06:00 PM, 4.26257848739624
6/3/2023 12:07:00 PM, 6/3/2023 4:07:00 PM, 4.22366046905518
6/3/2023 12:08:00 PM, 6/3/2023 4:08:00 PM, 4.07626104354858
6/3/2023 12:09:00 PM, 6/3/2023 4:09:00 PM, 4.48999547958374
6/3/2023 12:10:00 PM, 6/3/2023 4:10:00 PM, 5.05086898803711
6/3/2023 12:11:00 PM, 6/3/2023 4:11:00 PM, 5.09549951553345
6/3/2023 12:12:00 PM, 6/3/2023 4:12:00 PM, 5.25087070465088
6/3/2023 12:13:00 PM, 6/3/2023 4:13:00 PM, 5.31402444839478
6/3/2023 12:14:00 PM, 6/3/2023 4:14:00 PM, 5.31402444839478
6/3/2023 12:15:00 PM, 6/3/2023 4:15:00 PM, 5.53313016891479
6/3/2023 12:16:00 PM, 6/3/2023 4:16:00 PM, 4.15340185165405
6/3/2023 12:17:00 PM, 6/3/2023 4:17:00 PM, 3.69581174850464
6/3/2023 12:18:00 PM, 6/3/2023 4:18:00 PM, 4.19014310836792
6/3/2023 12:19:00 PM, 6/3/2023 4:19:00 PM, 4.04007005691528
6/3/2023 12:20:00 PM, 6/3/2023 4:20:00 PM, 4.17446231842041
6/3/2023 12:21:00 PM, 6/3/2023 4:21:00 PM, 4.43429803848267
6/3/2023 12:22:00 PM, 6/3/2023 4:22:00 PM, 4.71212768554687
6/3/2023 12:23:00 PM, 6/3/2023 4:23:00 PM, 4.98643398284912
6/3/2023 12:24:00 PM, 6/3/2023 4:24:00 PM, 5.18012571334839
6/3/2023 12:25:00 PM, 6/3/2023 4:25:00 PM, 5.68114757537842
6/3/2023 12:26:00 PM, 6/3/2023 4:26:00 PM, 5.66496467590332
6/3/2023 12:27:00 PM, 6/3/2023 4:27:00 PM, 5.68288660049438
6/3/2023 12:28:00 PM, 6/3/2023 4:28:00 PM, 5.92205095291138
6/3/2023 12:29:00 PM, 6/3/2023 4:29:00 PM, 5.42013645172119
6/3/2023 12:30:00 PM, 6/3/2023 4:30:00 PM, 4.86428689956665
6/3/2023 12:31:00 PM, 6/3/2023 4:31:00 PM, 4.71790075302124
6/3/2023 12:32:00 PM, 6/3/2023 4:32:00 PM, 4.96941995620728
6/3/2023 12:33:00 PM, 6/3/2023 4:33:00 PM, 5.48796701431274
6/3/2023 12:34:00 PM, 6/3/2023 4:34:00 PM, 5.73431062698364
6/3/2023 12:35:00 PM, 6/3/2023 4:35:00 PM, 5.42319393157959
6/3/2023 12:36:00 PM, 6/3/2023 4:36:00 PM, 5.81198453903198
6/3/2023 12:37:00 PM, 6/3/2023 4:37:00 PM, 5.16419982910156
6/3/2023 12:38:00 PM, 6/3/2023 4:38:00 PM, 4.63524770736694
6/3/2023 12:39:00 PM, 6/3/2023 4:39:00 PM, 5.0395359992981
6/3/2023 12:40:00 PM, 6/3/2023 4:40:00 PM, 5.03898000717163
6/3/2023 12:41:00 PM, 6/3/2023 4:41:00 PM, 5.47601985931396
6/3/2023 12:42:00 PM, 6/3/2023 4:42:00 PM, 6.49870204925537
6/3/2023 12:43:00 PM, 6/3/2023 4:43:00 PM, 5.08177947998047
6/3/2023 12:44:00 PM, 6/3/2023 4:44:00 PM, 5.06746578216553
6/3/2023 12:45:00 PM, 6/3/2023 4:45:00 PM, 4.83906269073486
6/3/2023 12:46:00 PM, 6/3/2023 4:46:00 PM, 5.34382343292236
6/3/2023 12:47:00 PM, 6/3/2023 4:47:00 PM, 6.04018115997314
6/3/2023 12:48:00 PM, 6/3/2023 4:48:00 PM, 5.90378904342651
6/3/2023 12:49:00 PM, 6/3/2023 4:49:00 PM, 5.14876556396484
6/3/2023 12:50:00 PM, 6/3/2023 4:50:00 PM, 4.48583984375
6/3/2023 12:51:00 PM, 6/3/2023 4:51:00 PM, 4.57710075378418
6/3/2023 12:52:00 PM, 6/3/2023 4:52:00 PM, 5.16717958450317
6/3/2023 12:53:00 PM, 6/3/2023 4:53:00 PM, 6.04405355453491
6/3/2023 12:54:00 PM, 6/3/2023 4:54:00 PM, 6.28813171386719
6/3/2023 12:55:00 PM, 6/3/2023 4:55:00 PM, 6.09894132614136
6/3/2023 12:56:00 PM, 6/3/2023 4:56:00 PM, 6.17862796783447
6/3/2023 12:57:00 PM, 6/3/2023 4:57:00 PM, 6.50299263000488
6/3/2023 12:58:00 PM, 6/3/2023 4:58:00 PM, 5.24201726913452
6/3/2023 12:59:00 PM, 6/3/2023 4:59:00 PM, 4.57142972946167
6/3/2023 1:00:00 PM, 6/3/2023 5:00:00 PM, 4.27135896682739
6/3/2023 1:01:00 PM, 6/3/2023 5:01:00 PM, 4.93517446517944
6/3/2023 1:02:00 PM, 6/3/2023 5:02:00 PM, 5.83826923370361
6/3/2023 1:03:00 PM, 6/3/2023 5:03:00 PM, 5.37842988967896
6/3/2023 1:04:00 PM, 6/3/2023 5:04:00 PM, 5.34396982192993
6/3/2023 1:05:00 PM, 6/3/2023 5:05:00 PM, 5.21499395370483
6/3/2023 1:06:00 PM, 6/3/2023 5:06:00 PM, 4.88575506210327
6/3/2023 1:07:00 PM, 6/3/2023 5:07:00 PM, 4.52566623687744
6/3/2023 1:08:00 PM, 6/3/2023 5:08:00 PM, 5.21963405609131
6/3/2023 1:09:00 PM, 6/3/2023 5:09:00 PM, 7.67190027236938
6/3/2023 1:10:00 PM, 6/3/2023 5:10:00 PM, 7.95006799697876
6/3/2023 1:11:00 PM, 6/3/2023 5:11:00 PM, 5.99071359634399
6/3/2023 1:12:00 PM, 6/3/2023 5:12:00 PM, 5.36243581771851
6/3/2023 1:13:00 PM, 6/3/2023 5:13:00 PM, 6.13471078872681
6/3/2023 1:14:00 PM, 6/3/2023 5:14:00 PM, 6.04127645492554
6/3/2023 1:15:00 PM, 6/3/2023 5:15:00 PM, 6.04127645492554
6/3/2023 1:16:00 PM, 6/3/2023 5:16:00 PM, 4.89126396179199
6/3/2023 1:17:00 PM, 6/3/2023 5:17:00 PM, 3.98918271064758
6/3/2023 1:18:00 PM, 6/3/2023 5:18:00 PM, 4.29856634140015
6/3/2023 1:19:00 PM, 6/3/2023 5:19:00 PM, 4.51883029937744
6/3/2023 1:20:00 PM, 6/3/2023 5:20:00 PM, 5.08825778961182
6/3/2023 1:21:00 PM, 6/3/2023 5:21:00 PM, 4.69364786148071
6/3/2023 1:22:00 PM, 6/3/2023 5:22:00 PM, 4.19238901138306
6/3/2023 1:23:00 PM, 6/3/2023 5:23:00 PM, 4.34213447570801
6/3/2023 1:24:00 PM, 6/3/2023 5:24:00 PM, 4.850172996521
6/3/2023 1:25:00 PM, 6/3/2023 5:25:00 PM, 5.35890913009644
6/3/2023 1:26:00 PM, 6/3/2023 5:26:00 PM, 5.18022537231445
6/3/2023 1:27:00 PM, 6/3/2023 5:27:00 PM, 5.47316837310791
6/3/2023 1:28:00 PM, 6/3/2023 5:28:00 PM, 4.76018762588501
6/3/2023 1:29:00 PM, 6/3/2023 5:29:00 PM, 4.67702007293701
6/3/2023 1:30:00 PM, 6/3/2023 5:30:00 PM, 5.29194021224976
6/3/2023 1:31:00 PM, 6/3/2023 5:31:00 PM, 6.09757375717163
6/3/2023 1:32:00 PM, 6/3/2023 5:32:00 PM, 5.07851362228394
6/3/2023 1:33:00 PM, 6/3/2023 5:33:00 PM, 4.00231218338013
6/3/2023 1:34:00 PM, 6/3/2023 5:34:00 PM, 3.52338075637817
6/3/2023 1:35:00 PM, 6/3/2023 5:35:00 PM, 3.30086660385132
6/3/2023 1:36:00 PM, 6/3/2023 5:36:00 PM, 3.37495899200439
6/3/2023 1:37:00 PM, 6/3/2023 5:37:00 PM, 3.62013626098633
6/3/2023 1:38:00 PM, 6/3/2023 5:38:00 PM, 3.72316765785217
6/3/2023 1:39:00 PM, 6/3/2023 5:39:00 PM, 3.79552841186523
6/3/2023 1:40:00 PM, 6/3/2023 5:40:00 PM, 4.76460981369019
6/3/2023 1:41:00 PM, 6/3/2023 5:41:00 PM, 6.79516696929932
6/3/2023 1:42:00 PM, 6/3/2023 5:42:00 PM, 5.44458484649658
6/3/2023 1:43:00 PM, 6/3/2023 5:43:00 PM, 5.32354021072388
6/3/2023 1:44:00 PM, 6/3/2023 5:44:00 PM, 5.30128812789917
6/3/2023 1:45:00 PM, 6/3/2023 5:45:00 PM, 4.8081202507019
6/3/2023 1:46:00 PM, 6/3/2023 5:46:00 PM, 4.59838581085205
6/3/2023 1:47:00 PM, 6/3/2023 5:47:00 PM, 7.31352424621582
6/3/2023 1:48:00 PM, 6/3/2023 5:48:00 PM, 5.19347190856934
6/3/2023 1:49:00 PM, 6/3/2023 5:49:00 PM, 4.84790658950806
6/3/2023 1:50:00 PM, 6/3/2023 5:50:00 PM, 5.02722597122192
6/3/2023 1:51:00 PM, 6/3/2023 5:51:00 PM, 5.3597469329834
6/3/2023 1:52:00 PM, 6/3/2023 5:52:00 PM, 4.88156890869141
6/3/2023 1:53:00 PM, 6/3/2023 5:53:00 PM, 4.68652582168579
6/3/2023 1:54:00 PM, 6/3/2023 5:54:00 PM, 4.95841264724731
6/3/2023 1:55:00 PM, 6/3/2023 5:55:00 PM, 4.72185134887695
6/3/2023 1:56:00 PM, 6/3/2023 5:56:00 PM, 4.23249959945679
6/3/2023 1:57:00 PM, 6/3/2023 5:57:00 PM, 4.4065113067627
6/3/2023 1:58:00 PM, 6/3/2023 5:58:00 PM, 5.20310688018799
6/3/2023 1:59:00 PM, 6/3/2023 5:59:00 PM, 5.06949615478516
6/3/2023 2:00:00 PM, 6/3/2023 6:00:00 PM, 4.23153448104858
6/3/2023 2:01:00 PM, 6/3/2023 6:01:00 PM, 4.05194997787476
6/3/2023 2:02:00 PM, 6/3/2023 6:02:00 PM, 4.1286940574646
6/3/2023 2:03:00 PM, 6/3/2023 6:03:00 PM, 4.14335060119629
6/3/2023 2:04:00 PM, 6/3/2023 6:04:00 PM, 4.208740234375
6/3/2023 2:05:00 PM, 6/3/2023 6:05:00 PM, 4.76626348495483
6/3/2023 2:06:00 PM, 6/3/2023 6:06:00 PM, 4.29822158813477
6/3/2023 2:07:00 PM, 6/3/2023 6:07:00 PM, 5.06387042999268
6/3/2023 2:08:00 PM, 6/3/2023 6:08:00 PM, 4.70667743682861
6/3/2023 2:09:00 PM, 6/3/2023 6:09:00 PM, 3.47843980789185
6/3/2023 2:10:00 PM, 6/3/2023 6:10:00 PM, 3.98042392730713
6/3/2023 2:11:00 PM, 6/3/2023 6:11:00 PM, 3.81908631324768
6/3/2023 2:12:00 PM, 6/3/2023 6:12:00 PM, 3.27830481529236
6/3/2023 2:13:00 PM, 6/3/2023 6:13:00 PM, 3.71825075149536
6/3/2023 2:14:00 PM, 6/3/2023 6:14:00 PM, 4.43300485610962
6/3/2023 2:15:00 PM, 6/3/2023 6:15:00 PM, 4.56733322143555
6/3/2023 2:16:00 PM, 6/3/2023 6:16:00 PM, 4.56733322143555
6/3/2023 2:17:00 PM, 6/3/2023 6:17:00 PM, 4.44280195236206
6/3/2023 2:18:00 PM, 6/3/2023 6:18:00 PM, 4.57605504989624
6/3/2023 2:19:00 PM, 6/3/2023 6:19:00 PM, 4.92308950424194
6/3/2023 2:20:00 PM, 6/3/2023 6:20:00 PM, 4.10326814651489
6/3/2023 2:21:00 PM, 6/3/2023 6:21:00 PM, 3.860999584198
6/3/2023 2:22:00 PM, 6/3/2023 6:22:00 PM, 3.81648135185242
6/3/2023 2:23:00 PM, 6/3/2023 6:23:00 PM, 3.80746364593506
6/3/2023 2:24:00 PM, 6/3/2023 6:24:00 PM, 3.5905179977417
6/3/2023 2:25:00 PM, 6/3/2023 6:25:00 PM, 3.71545934677124
6/3/2023 2:26:00 PM, 6/3/2023 6:26:00 PM, 3.80716919898987
6/3/2023 2:27:00 PM, 6/3/2023 6:27:00 PM, 4.83004331588745
6/3/2023 2:28:00 PM, 6/3/2023 6:28:00 PM, 4.5275993347168
6/3/2023 2:29:00 PM, 6/3/2023 6:29:00 PM, 4.05185127258301
6/3/2023 2:30:00 PM, 6/3/2023 6:30:00 PM, 3.83814716339111
6/3/2023 2:31:00 PM, 6/3/2023 6:31:00 PM, 4.34320831298828
6/3/2023 2:32:00 PM, 6/3/2023 6:32:00 PM, 4.01951026916504
6/3/2023 2:33:00 PM, 6/3/2023 6:33:00 PM, 3.80106472969055
6/3/2023 2:34:00 PM, 6/3/2023 6:34:00 PM, 4.31968641281128
6/3/2023 2:35:00 PM, 6/3/2023 6:35:00 PM, 4.42347192764282
6/3/2023 2:36:00 PM, 6/3/2023 6:36:00 PM, 4.41443586349487
6/3/2023 2:37:00 PM, 6/3/2023 6:37:00 PM, 5.35457563400269
6/3/2023 2:38:00 PM, 6/3/2023 6:38:00 PM, 5.40168762207031
6/3/2023 2:39:00 PM, 6/3/2023 6:39:00 PM, 5.18472480773926
6/3/2023 2:40:00 PM, 6/3/2023 6:40:00 PM, 3.93180775642395
6/3/2023 2:41:00 PM, 6/3/2023 6:41:00 PM, 3.51540899276733
6/3/2023 2:42:00 PM, 6/3/2023 6:42:00 PM, 3.54891037940979
6/3/2023 2:43:00 PM, 6/3/2023 6:43:00 PM, 3.98361706733704
6/3/2023 2:44:00 PM, 6/3/2023 6:44:00 PM, 4.35160064697266
6/3/2023 2:45:00 PM, 6/3/2023 6:45:00 PM, 4.34312582015991
6/3/2023 2:46:00 PM, 6/3/2023 6:46:00 PM, 4.33873128890991
6/3/2023 2:47:00 PM, 6/3/2023 6:47:00 PM, 4.62943077087402
6/3/2023 2:48:00 PM, 6/3/2023 6:48:00 PM, 4.55270957946777
6/3/2023 2:49:00 PM, 6/3/2023 6:49:00 PM, 4.45505952835083
6/3/2023 2:50:00 PM, 6/3/2023 6:50:00 PM, 4.71123027801514
6/3/2023 2:51:00 PM, 6/3/2023 6:51:00 PM, 5.40950393676758
6/3/2023 2:52:00 PM, 6/3/2023 6:52:00 PM, 5.53756618499756
6/3/2023 2:53:00 PM, 6/3/2023 6:53:00 PM, 5.48005390167236
6/3/2023 2:54:00 PM, 6/3/2023 6:54:00 PM, 5.53703260421753
6/3/2023 2:55:00 PM, 6/3/2023 6:55:00 PM, 5.49078750610352
6/3/2023 2:56:00 PM, 6/3/2023 6:56:00 PM, 4.41177034378052
6/3/2023 2:57:00 PM, 6/3/2023 6:57:00 PM, 4.56719207763672
6/3/2023 2:58:00 PM, 6/3/2023 6:58:00 PM, 4.63512563705444
6/3/2023 2:59:00 PM, 6/3/2023 6:59:00 PM, 4.68699502944946
6/3/2023 3:00:00 PM, 6/3/2023 7:00:00 PM, 5.34124851226807
6/3/2023 3:01:00 PM, 6/3/2023 7:01:00 PM, 6.9008150100708
6/3/2023 3:02:00 PM, 6/3/2023 7:02:00 PM, 6.57811069488525
6/3/2023 3:03:00 PM, 6/3/2023 7:03:00 PM, 5.87469530105591
6/3/2023 3:04:00 PM, 6/3/2023 7:04:00 PM, 5.62040710449219
6/3/2023 3:05:00 PM, 6/3/2023 7:05:00 PM, 5.03270435333252
6/3/2023 3:06:00 PM, 6/3/2023 7:06:00 PM, 3.95454025268555
6/3/2023 3:07:00 PM, 6/3/2023 7:07:00 PM, 3.39161968231201
6/3/2023 3:08:00 PM, 6/3/2023 7:08:00 PM, 3.50311017036438
6/3/2023 3:09:00 PM, 6/3/2023 7:09:00 PM, 3.99270844459534
6/3/2023 3:10:00 PM, 6/3/2023 7:10:00 PM, 4.31860303878784
6/3/2023 3:11:00 PM, 6/3/2023 7:11:00 PM, 4.33603477478027
6/3/2023 3:12:00 PM, 6/3/2023 7:12:00 PM, 4.58878660202026
6/3/2023 3:13:00 PM, 6/3/2023 7:13:00 PM, 4.51388931274414
6/3/2023 3:14:00 PM, 6/3/2023 7:14:00 PM, 5.48653316497803
6/3/2023 3:15:00 PM, 6/3/2023 7:15:00 PM, 5.62176656723022
6/3/2023 3:16:00 PM, 6/3/2023 7:16:00 PM, 5.66487979888916
6/3/2023 3:17:00 PM, 6/3/2023 7:17:00 PM, 5.66487979888916
6/3/2023 3:18:00 PM, 6/3/2023 7:18:00 PM, 5.75305318832397
6/3/2023 3:19:00 PM, 6/3/2023 7:19:00 PM, 5.91900968551636
6/3/2023 3:20:00 PM, 6/3/2023 7:20:00 PM, 5.88114595413208
6/3/2023 3:21:00 PM, 6/3/2023 7:21:00 PM, 6.09485673904419
6/3/2023 3:22:00 PM, 6/3/2023 7:22:00 PM, 6.77360010147095
6/3/2023 3:23:00 PM, 6/3/2023 7:23:00 PM, 6.60925769805908
6/3/2023 3:24:00 PM, 6/3/2023 7:24:00 PM, 4.73172998428345
6/3/2023 3:25:00 PM, 6/3/2023 7:25:00 PM, 4.12270879745483
6/3/2023 3:26:00 PM, 6/3/2023 7:26:00 PM, 4.35547780990601
6/3/2023 3:27:00 PM, 6/3/2023 7:27:00 PM, 4.13132858276367
6/3/2023 3:28:00 PM, 6/3/2023 7:28:00 PM, 4.08708763122559
6/3/2023 3:29:00 PM, 6/3/2023 7:29:00 PM, 4.41352653503418
6/3/2023 3:30:00 PM, 6/3/2023 7:30:00 PM, 5.0347261428833
6/3/2023 3:31:00 PM, 6/3/2023 7:31:00 PM, 5.61447954177856
6/3/2023 3:32:00 PM, 6/3/2023 7:32:00 PM, 5.97339820861816
6/3/2023 3:33:00 PM, 6/3/2023 7:33:00 PM, 4.80614185333252
6/3/2023 3:34:00 PM, 6/3/2023 7:34:00 PM, 4.84982919692993
6/3/2023 3:35:00 PM, 6/3/2023 7:35:00 PM, 4.50736713409424
6/3/2023 3:36:00 PM, 6/3/2023 7:36:00 PM, 5.10216045379639
6/3/2023 3:37:00 PM, 6/3/2023 7:37:00 PM, 4.65422010421753
6/3/2023 3:38:00 PM, 6/3/2023 7:38:00 PM, 4.17726945877075
6/3/2023 3:39:00 PM, 6/3/2023 7:39:00 PM, 4.93983793258667
6/3/2023 3:40:00 PM, 6/3/2023 7:40:00 PM, 4.79591798782349
6/3/2023 3:41:00 PM, 6/3/2023 7:41:00 PM, 5.34029769897461
6/3/2023 3:42:00 PM, 6/3/2023 7:42:00 PM, 5.74634122848511
6/3/2023 3:43:00 PM, 6/3/2023 7:43:00 PM, 5.82545566558838
6/3/2023 3:44:00 PM, 6/3/2023 7:44:00 PM, 4.84633779525757
6/3/2023 3:45:00 PM, 6/3/2023 7:45:00 PM, 4.15596961975098
6/3/2023 3:46:00 PM, 6/3/2023 7:46:00 PM, 3.81988430023193
6/3/2023 3:47:00 PM, 6/3/2023 7:47:00 PM, 3.52221035957336
6/3/2023 3:48:00 PM, 6/3/2023 7:48:00 PM, 3.62544918060303
6/3/2023 3:49:00 PM, 6/3/2023 7:49:00 PM, 3.41232752799988
6/3/2023 3:50:00 PM, 6/3/2023 7:50:00 PM, 3.23741555213928
6/3/2023 3:51:00 PM, 6/3/2023 7:51:00 PM, 2.826904296875
6/3/2023 3:52:00 PM, 6/3/2023 7:52:00 PM, 2.79227542877197
6/3/2023 3:53:00 PM, 6/3/2023 7:53:00 PM, 3.54115509986877
6/3/2023 3:54:00 PM, 6/3/2023 7:54:00 PM, 4.34247732162476
6/3/2023 3:55:00 PM, 6/3/2023 7:55:00 PM, 4.58019113540649
6/3/2023 3:56:00 PM, 6/3/2023 7:56:00 PM, 4.74180555343628
6/3/2023 3:57:00 PM, 6/3/2023 7:57:00 PM, 4.63990640640259
6/3/2023 3:58:00 PM, 6/3/2023 7:58:00 PM, 4.90531396865845
6/3/2023 3:59:00 PM, 6/3/2023 7:59:00 PM, 5.35217523574829
6/3/2023 4:00:00 PM, 6/3/2023 8:00:00 PM, 5.75065946578979
6/3/2023 4:01:00 PM, 6/3/2023 8:01:00 PM, 6.29682874679565
6/3/2023 4:02:00 PM, 6/3/2023 8:02:00 PM, 6.04189348220825
6/3/2023 4:03:00 PM, 6/3/2023 8:03:00 PM, 5.22146987915039
6/3/2023 4:04:00 PM, 6/3/2023 8:04:00 PM, 4.88883113861084
6/3/2023 4:05:00 PM, 6/3/2023 8:05:00 PM, 4.90051937103271
6/3/2023 4:06:00 PM, 6/3/2023 8:06:00 PM, 5.23013925552368
6/3/2023 4:07:00 PM, 6/3/2023 8:07:00 PM, 4.84272432327271
6/3/2023 4:08:00 PM, 6/3/2023 8:08:00 PM, 4.75734853744507
6/3/2023 4:09:00 PM, 6/3/2023 8:09:00 PM, 5.26079702377319
6/3/2023 4:10:00 PM, 6/3/2023 8:10:00 PM, 5.01026439666748
6/3/2023 4:11:00 PM, 6/3/2023 8:11:00 PM, 4.92351865768433
6/3/2023 4:12:00 PM, 6/3/2023 8:12:00 PM, 5.02575588226318
6/3/2023 4:13:00 PM, 6/3/2023 8:13:00 PM, 4.6296181678772
6/3/2023 4:14:00 PM, 6/3/2023 8:14:00 PM, 4.41420936584473
6/3/2023 4:15:00 PM, 6/3/2023 8:15:00 PM, 3.95832252502441
6/3/2023 4:16:00 PM, 6/3/2023 8:16:00 PM, 3.15909075737
6/3/2023 4:17:00 PM, 6/3/2023 8:17:00 PM, 3.4597053527832
6/3/2023 4:18:00 PM, 6/3/2023 8:18:00 PM, 3.4597053527832
6/3/2023 4:19:00 PM, 6/3/2023 8:19:00 PM, 3.61845541000366
6/3/2023 4:20:00 PM, 6/3/2023 8:20:00 PM, 4.22771167755127
6/3/2023 4:21:00 PM, 6/3/2023 8:21:00 PM, 2.95737981796265
6/3/2023 4:22:00 PM, 6/3/2023 8:22:00 PM, 2.45746731758118
6/3/2023 4:23:00 PM, 6/3/2023 8:23:00 PM, 2.65010905265808
6/3/2023 4:24:00 PM, 6/3/2023 8:24:00 PM, 3.44932699203491
6/3/2023 4:25:00 PM, 6/3/2023 8:25:00 PM, 4.34163236618042
6/3/2023 4:26:00 PM, 6/3/2023 8:26:00 PM, 4.06725931167603
6/3/2023 4:27:00 PM, 6/3/2023 8:27:00 PM, 3.27849292755127
6/3/2023 4:28:00 PM, 6/3/2023 8:28:00 PM, 2.33070802688599
6/3/2023 4:29:00 PM, 6/3/2023 8:29:00 PM, 2.30095601081848
6/3/2023 4:30:00 PM, 6/3/2023 8:30:00 PM, 2.36792039871216
6/3/2023 4:31:00 PM, 6/3/2023 8:31:00 PM, 2.56611633300781
6/3/2023 4:32:00 PM, 6/3/2023 8:32:00 PM, 2.79312300682068
6/3/2023 4:33:00 PM, 6/3/2023 8:33:00 PM, 2.81921029090881
6/3/2023 4:34:00 PM, 6/3/2023 8:34:00 PM, 2.9517285823822
6/3/2023 4:35:00 PM, 6/3/2023 8:35:00 PM, 3.15264749526978
6/3/2023 4:36:00 PM, 6/3/2023 8:36:00 PM, 3.10742449760437
6/3/2023 4:37:00 PM, 6/3/2023 8:37:00 PM, 3.10683178901672
6/3/2023 4:38:00 PM, 6/3/2023 8:38:00 PM, 3.30471229553223
6/3/2023 4:39:00 PM, 6/3/2023 8:39:00 PM, 3.60161805152893
6/3/2023 4:40:00 PM, 6/3/2023 8:40:00 PM, 3.34359407424927
6/3/2023 4:41:00 PM, 6/3/2023 8:41:00 PM, 3.07016777992249
6/3/2023 4:42:00 PM, 6/3/2023 8:42:00 PM, 3.43459248542786
6/3/2023 4:43:00 PM, 6/3/2023 8:43:00 PM, 3.67071866989136
6/3/2023 4:44:00 PM, 6/3/2023 8:44:00 PM, 3.50435590744019
6/3/2023 4:45:00 PM, 6/3/2023 8:45:00 PM, 3.67484736442566
6/3/2023 4:46:00 PM, 6/3/2023 8:46:00 PM, 3.58676743507385
6/3/2023 4:47:00 PM, 6/3/2023 8:47:00 PM, 3.56871032714844
6/3/2023 4:48:00 PM, 6/3/2023 8:48:00 PM, 3.74853658676147
6/3/2023 4:49:00 PM, 6/3/2023 8:49:00 PM, 4.15818691253662
6/3/2023 4:50:00 PM, 6/3/2023 8:50:00 PM, 4.18779134750366
6/3/2023 4:51:00 PM, 6/3/2023 8:51:00 PM, 3.55828523635864
6/3/2023 4:52:00 PM, 6/3/2023 8:52:00 PM, 3.27304148674011
6/3/2023 4:53:00 PM, 6/3/2023 8:53:00 PM, 3.29384398460388
6/3/2023 4:54:00 PM, 6/3/2023 8:54:00 PM, 4.18309164047241
6/3/2023 4:55:00 PM, 6/3/2023 8:55:00 PM, 4.68650722503662
6/3/2023 4:56:00 PM, 6/3/2023 8:56:00 PM, 4.18665027618408
6/3/2023 4:57:00 PM, 6/3/2023 8:57:00 PM, 4.82640743255615
6/3/2023 4:58:00 PM, 6/3/2023 8:58:00 PM, 4.91289234161377
6/3/2023 4:59:00 PM, 6/3/2023 8:59:00 PM, 4.84445476531982
6/3/2023 5:00:00 PM, 6/3/2023 9:00:00 PM, 4.92114639282227
6/3/2023 5:01:00 PM, 6/3/2023 9:01:00 PM, 4.94307661056519
6/3/2023 5:02:00 PM, 6/3/2023 9:02:00 PM, 5.15531206130981
6/3/2023 5:03:00 PM, 6/3/2023 9:03:00 PM, 5.67123079299927
6/3/2023 5:04:00 PM, 6/3/2023 9:04:00 PM, 5.08334016799927
6/3/2023 5:05:00 PM, 6/3/2023 9:05:00 PM, 4.57228755950928
6/3/2023 5:06:00 PM, 6/3/2023 9:06:00 PM, 4.89589548110962
6/3/2023 5:07:00 PM, 6/3/2023 9:07:00 PM, 4.71182250976563
6/3/2023 5:08:00 PM, 6/3/2023 9:08:00 PM, 3.94817161560059
6/3/2023 5:09:00 PM, 6/3/2023 9:09:00 PM, 3.873690366745
6/3/2023 5:10:00 PM, 6/3/2023 9:10:00 PM, 3.82553362846375
6/3/2023 5:11:00 PM, 6/3/2023 9:11:00 PM, 3.84448838233948
6/3/2023 5:12:00 PM, 6/3/2023 9:12:00 PM, 3.70380759239197
6/3/2023 5:13:00 PM, 6/3/2023 9:13:00 PM, 4.03156709671021
6/3/2023 5:14:00 PM, 6/3/2023 9:14:00 PM, 3.69301700592041
6/3/2023 5:15:00 PM, 6/3/2023 9:15:00 PM, 3.6366503238678
6/3/2023 5:16:00 PM, 6/3/2023 9:16:00 PM, 3.98362231254578
6/3/2023 5:17:00 PM, 6/3/2023 9:17:00 PM, 4.21800231933594
6/3/2023 5:18:00 PM, 6/3/2023 9:18:00 PM, 4.62551021575928
6/3/2023 5:19:00 PM, 6/3/2023 9:19:00 PM, 4.62551021575928
6/3/2023 5:20:00 PM, 6/3/2023 9:20:00 PM, 4.62551021575928
6/3/2023 5:21:00 PM, 6/3/2023 9:21:00 PM, 4.32228660583496
6/3/2023 5:22:00 PM, 6/3/2023 9:22:00 PM, 4.33992862701416
6/3/2023 5:23:00 PM, 6/3/2023 9:23:00 PM, 4.33401966094971
6/3/2023 5:24:00 PM, 6/3/2023 9:24:00 PM, 4.11889123916626
6/3/2023 5:25:00 PM, 6/3/2023 9:25:00 PM, 4.14892148971558
6/3/2023 5:26:00 PM, 6/3/2023 9:26:00 PM, 4.61542463302612
6/3/2023 5:27:00 PM, 6/3/2023 9:27:00 PM, 4.11659002304077
6/3/2023 5:28:00 PM, 6/3/2023 9:28:00 PM, 4.1641845703125
6/3/2023 5:29:00 PM, 6/3/2023 9:29:00 PM, 4.39958047866821
6/3/2023 5:30:00 PM, 6/3/2023 9:30:00 PM, 4.33171272277832
6/3/2023 5:31:00 PM, 6/3/2023 9:31:00 PM, 4.8122820854187
6/3/2023 5:32:00 PM, 6/3/2023 9:32:00 PM, 4.99837589263916
6/3/2023 5:33:00 PM, 6/3/2023 9:33:00 PM, 5.32027006149292
6/3/2023 5:34:00 PM, 6/3/2023 9:34:00 PM, 5.21760940551758
6/3/2023 5:35:00 PM, 6/3/2023 9:35:00 PM, 4.6945161819458
6/3/2023 5:36:00 PM, 6/3/2023 9:36:00 PM, 4.27099275588989
6/3/2023 5:37:00 PM, 6/3/2023 9:37:00 PM, 3.51159739494324
6/3/2023 5:38:00 PM, 6/3/2023 9:38:00 PM, 4.09343338012695
6/3/2023 5:39:00 PM, 6/3/2023 9:39:00 PM, 4.01708316802979
6/3/2023 5:40:00 PM, 6/3/2023 9:40:00 PM, 3.49984812736511
6/3/2023 5:41:00 PM, 6/3/2023 9:41:00 PM, 4.01685953140259
6/3/2023 5:42:00 PM, 6/3/2023 9:42:00 PM, 4.2426176071167
6/3/2023 5:43:00 PM, 6/3/2023 9:43:00 PM, 3.94886255264282
6/3/2023 5:44:00 PM, 6/3/2023 9:44:00 PM, 4.13178539276123
6/3/2023 5:45:00 PM, 6/3/2023 9:45:00 PM, 4.34675741195679
6/3/2023 5:46:00 PM, 6/3/2023 9:46:00 PM, 3.85814929008484
6/3/2023 5:47:00 PM, 6/3/2023 9:47:00 PM, 4.40732431411743
6/3/2023 5:48:00 PM, 6/3/2023 9:48:00 PM, 4.6741247177124
6/3/2023 5:49:00 PM, 6/3/2023 9:49:00 PM, 4.23060750961304
6/3/2023 5:50:00 PM, 6/3/2023 9:50:00 PM, 4.37462663650513
6/3/2023 5:51:00 PM, 6/3/2023 9:51:00 PM, 4.35440635681152
6/3/2023 5:52:00 PM, 6/3/2023 9:52:00 PM, 4.64684104919434
6/3/2023 5:53:00 PM, 6/3/2023 9:53:00 PM, 4.61049461364746
6/3/2023 5:54:00 PM, 6/3/2023 9:54:00 PM, 4.14323902130127
6/3/2023 5:55:00 PM, 6/3/2023 9:55:00 PM, 3.90526008605957
6/3/2023 5:56:00 PM, 6/3/2023 9:56:00 PM, 4.39120101928711
6/3/2023 5:57:00 PM, 6/3/2023 9:57:00 PM, 4.92531299591064
6/3/2023 5:58:00 PM, 6/3/2023 9:58:00 PM, 4.75873804092407
6/3/2023 5:59:00 PM, 6/3/2023 9:59:00 PM, 4.1374945640564
6/3/2023 6:00:00 PM, 6/3/2023 10:00:00 PM, 3.6848406791687
6/3/2023 6:01:00 PM, 6/3/2023 10:01:00 PM, 4.12490749359131
6/3/2023 6:02:00 PM, 6/3/2023 10:02:00 PM, 4.42068386077881
6/3/2023 6:03:00 PM, 6/3/2023 10:03:00 PM, 3.84133267402649
6/3/2023 6:04:00 PM, 6/3/2023 10:04:00 PM, 4.18729496002197
6/3/2023 6:05:00 PM, 6/3/2023 10:05:00 PM, 3.9961941242218
6/3/2023 6:06:00 PM, 6/3/2023 10:06:00 PM, 3.7345552444458
6/3/2023 6:07:00 PM, 6/3/2023 10:07:00 PM, 3.84297966957092
6/3/2023 6:08:00 PM, 6/3/2023 10:08:00 PM, 3.94737529754639
6/3/2023 6:09:00 PM, 6/3/2023 10:09:00 PM, 3.74815058708191
6/3/2023 6:10:00 PM, 6/3/2023 10:10:00 PM, 3.48103308677673
6/3/2023 6:11:00 PM, 6/3/2023 10:11:00 PM, 3.63660097122192
6/3/2023 6:12:00 PM, 6/3/2023 10:12:00 PM, 3.79937601089478
6/3/2023 6:13:00 PM, 6/3/2023 10:13:00 PM, 4.38947153091431
6/3/2023 6:14:00 PM, 6/3/2023 10:14:00 PM, 4.81096029281616
6/3/2023 6:15:00 PM, 6/3/2023 10:15:00 PM, 4.43644189834595
6/3/2023 6:16:00 PM, 6/3/2023 10:16:00 PM, 4.05892658233643
6/3/2023 6:17:00 PM, 6/3/2023 10:17:00 PM, 4.25476360321045
6/3/2023 6:18:00 PM, 6/3/2023 10:18:00 PM, 4.42150640487671
6/3/2023 6:19:00 PM, 6/3/2023 10:19:00 PM, 4.59266090393066
6/3/2023 6:20:00 PM, 6/3/2023 10:20:00 PM, 4.59522485733032
6/3/2023 6:21:00 PM, 6/3/2023 10:21:00 PM, 4.59522485733032
6/3/2023 6:22:00 PM, 6/3/2023 10:22:00 PM, 4.0868239402771
6/3/2023 6:23:00 PM, 6/3/2023 10:23:00 PM, 3.92833995819092
6/3/2023 6:24:00 PM, 6/3/2023 10:24:00 PM, 4.27007293701172
6/3/2023 6:25:00 PM, 6/3/2023 10:25:00 PM, 4.2296576499939
6/3/2023 6:26:00 PM, 6/3/2023 10:26:00 PM, 3.92931652069092
6/3/2023 6:27:00 PM, 6/3/2023 10:27:00 PM, 3.5064640045166
6/3/2023 6:28:00 PM, 6/3/2023 10:28:00 PM, 3.68751811981201
6/3/2023 6:29:00 PM, 6/3/2023 10:29:00 PM, 4.58196926116943
6/3/2023 6:30:00 PM, 6/3/2023 10:30:00 PM, 5.51603841781616
6/3/2023 6:31:00 PM, 6/3/2023 10:31:00 PM, 5.5644416809082
6/3/2023 6:32:00 PM, 6/3/2023 10:32:00 PM, 5.15316486358643
6/3/2023 6:33:00 PM, 6/3/2023 10:33:00 PM, 5.10216903686523
6/3/2023 6:34:00 PM, 6/3/2023 10:34:00 PM, 4.78141641616821
6/3/2023 6:35:00 PM, 6/3/2023 10:35:00 PM, 4.4720311164856
6/3/2023 6:36:00 PM, 6/3/2023 10:36:00 PM, 4.43574047088623
6/3/2023 6:37:00 PM, 6/3/2023 10:37:00 PM, 4.67008590698242
6/3/2023 6:38:00 PM, 6/3/2023 10:38:00 PM, 4.68895721435547
6/3/2023 6:39:00 PM, 6/3/2023 10:39:00 PM, 4.61649131774902
6/3/2023 6:40:00 PM, 6/3/2023 10:40:00 PM, 4.30546283721924
6/3/2023 6:41:00 PM, 6/3/2023 10:41:00 PM, 4.65385961532593
6/3/2023 6:42:00 PM, 6/3/2023 10:42:00 PM, 4.33334684371948
6/3/2023 6:43:00 PM, 6/3/2023 10:43:00 PM, 3.78192591667175
6/3/2023 6:44:00 PM, 6/3/2023 10:44:00 PM, 3.6238534450531
6/3/2023 6:45:00 PM, 6/3/2023 10:45:00 PM, 3.7975640296936
6/3/2023 6:46:00 PM, 6/3/2023 10:46:00 PM, 4.06389331817627
6/3/2023 6:47:00 PM, 6/3/2023 10:47:00 PM, 4.24422740936279
6/3/2023 6:48:00 PM, 6/3/2023 10:48:00 PM, 4.09320545196533
6/3/2023 6:49:00 PM, 6/3/2023 10:49:00 PM, 4.77188158035278
6/3/2023 6:50:00 PM, 6/3/2023 10:50:00 PM, 4.92481279373169
6/3/2023 6:51:00 PM, 6/3/2023 10:51:00 PM, 5.22807693481445
6/3/2023 6:52:00 PM, 6/3/2023 10:52:00 PM, 5.09835433959961
6/3/2023 6:53:00 PM, 6/3/2023 10:53:00 PM, 4.42207670211792
6/3/2023 6:54:00 PM, 6/3/2023 10:54:00 PM, 4.13114261627197
6/3/2023 6:55:00 PM, 6/3/2023 10:55:00 PM, 4.14608716964722
6/3/2023 6:56:00 PM, 6/3/2023 10:56:00 PM, 3.8422954082489
6/3/2023 6:57:00 PM, 6/3/2023 10:57:00 PM, 4.3471155166626
6/3/2023 6:58:00 PM, 6/3/2023 10:58:00 PM, 5.17311525344849
6/3/2023 6:59:00 PM, 6/3/2023 10:59:00 PM, 4.76925611495972
6/3/2023 7:00:00 PM, 6/3/2023 11:00:00 PM, 4.4899582862854
6/3/2023 7:01:00 PM, 6/3/2023 11:01:00 PM, 4.4916090965271
6/3/2023 7:02:00 PM, 6/3/2023 11:02:00 PM, 4.48349094390869
6/3/2023 7:03:00 PM, 6/3/2023 11:03:00 PM, 4.49576091766357
6/3/2023 7:04:00 PM, 6/3/2023 11:04:00 PM, 4.64512014389038
6/3/2023 7:05:00 PM, 6/3/2023 11:05:00 PM, 4.29801845550537
6/3/2023 7:06:00 PM, 6/3/2023 11:06:00 PM, 4.47464799880981
6/3/2023 7:07:00 PM, 6/3/2023 11:07:00 PM, 5.23602962493896
6/3/2023 7:08:00 PM, 6/3/2023 11:08:00 PM, 5.21813726425171
6/3/2023 7:09:00 PM, 6/3/2023 11:09:00 PM, 3.84729671478271
6/3/2023 7:10:00 PM, 6/3/2023 11:10:00 PM, 3.94082856178284
6/3/2023 7:11:00 PM, 6/3/2023 11:11:00 PM, 3.93368148803711
6/3/2023 7:12:00 PM, 6/3/2023 11:12:00 PM, 3.37773013114929
6/3/2023 7:13:00 PM, 6/3/2023 11:13:00 PM, 3.07265067100525
6/3/2023 7:14:00 PM, 6/3/2023 11:14:00 PM, 3.24666881561279
6/3/2023 7:15:00 PM, 6/3/2023 11:15:00 PM, 3.21412682533264
6/3/2023 7:16:00 PM, 6/3/2023 11:16:00 PM, 4.3264045715332
6/3/2023 7:17:00 PM, 6/3/2023 11:17:00 PM, 4.41812944412231
6/3/2023 7:18:00 PM, 6/3/2023 11:18:00 PM, 4.54704284667969
6/3/2023 7:19:00 PM, 6/3/2023 11:19:00 PM, 4.91071462631226
6/3/2023 7:20:00 PM, 6/3/2023 11:20:00 PM, 4.92089128494263
6/3/2023 7:21:00 PM, 6/3/2023 11:21:00 PM, 4.90886402130127
6/3/2023 7:22:00 PM, 6/3/2023 11:22:00 PM, 4.90886402130127
6/3/2023 7:23:00 PM, 6/3/2023 11:23:00 PM, 4.6731162071228
6/3/2023 7:24:00 PM, 6/3/2023 11:24:00 PM, 4.33767223358154
6/3/2023 7:25:00 PM, 6/3/2023 11:25:00 PM, 4.87285804748535
6/3/2023 7:26:00 PM, 6/3/2023 11:26:00 PM, 6.42817640304565
6/3/2023 7:27:00 PM, 6/3/2023 11:27:00 PM, 5.26743984222412
6/3/2023 7:28:00 PM, 6/3/2023 11:28:00 PM, 4.54110145568848
6/3/2023 7:29:00 PM, 6/3/2023 11:29:00 PM, 4.94647789001465
6/3/2023 7:30:00 PM, 6/3/2023 11:30:00 PM, 5.00755548477173
6/3/2023 7:31:00 PM, 6/3/2023 11:31:00 PM, 4.368980884552
6/3/2023 7:32:00 PM, 6/3/2023 11:32:00 PM, 4.16860628128052
6/3/2023 7:33:00 PM, 6/3/2023 11:33:00 PM, 4.78593349456787
6/3/2023 7:34:00 PM, 6/3/2023 11:34:00 PM, 4.17799949645996
6/3/2023 7:35:00 PM, 6/3/2023 11:35:00 PM, 4.53749370574951
6/3/2023 7:36:00 PM, 6/3/2023 11:36:00 PM, 4.17997407913208
6/3/2023 7:37:00 PM, 6/3/2023 11:37:00 PM, 3.84086942672729
6/3/2023 7:38:00 PM, 6/3/2023 11:38:00 PM, 3.70301508903503
6/3/2023 7:39:00 PM, 6/3/2023 11:39:00 PM, 3.51024746894836
6/3/2023 7:40:00 PM, 6/3/2023 11:40:00 PM, 3.58786916732788
6/3/2023 7:41:00 PM, 6/3/2023 11:41:00 PM, 3.82346820831299
6/3/2023 7:42:00 PM, 6/3/2023 11:42:00 PM, 4.07174301147461
6/3/2023 7:43:00 PM, 6/3/2023 11:43:00 PM, 4.06047010421753
6/3/2023 7:44:00 PM, 6/3/2023 11:44:00 PM, 4.26321887969971
6/3/2023 7:45:00 PM, 6/3/2023 11:45:00 PM, 4.22534990310669
6/3/2023 7:46:00 PM, 6/3/2023 11:46:00 PM, 4.21502161026001
6/3/2023 7:47:00 PM, 6/3/2023 11:47:00 PM, 4.29535579681396
6/3/2023 7:48:00 PM, 6/3/2023 11:48:00 PM, 3.87471342086792
6/3/2023 7:49:00 PM, 6/3/2023 11:49:00 PM, 4.19071054458618
6/3/2023 7:50:00 PM, 6/3/2023 11:50:00 PM, 4.42357349395752
6/3/2023 7:51:00 PM, 6/3/2023 11:51:00 PM, 3.95477437973022
6/3/2023 7:52:00 PM, 6/3/2023 11:52:00 PM, 3.69035768508911
6/3/2023 7:53:00 PM, 6/3/2023 11:53:00 PM, 3.89801073074341
6/3/2023 7:54:00 PM, 6/3/2023 11:54:00 PM, 3.97839617729187
6/3/2023 7:55:00 PM, 6/3/2023 11:55:00 PM, 3.90300226211548
6/3/2023 7:56:00 PM, 6/3/2023 11:56:00 PM, 3.57219648361206
6/3/2023 7:57:00 PM, 6/3/2023 11:57:00 PM, 3.3244035243988
6/3/2023 7:58:00 PM, 6/3/2023 11:58:00 PM, 3.2912540435791
6/3/2023 7:59:00 PM, 6/3/2023 11:59:00 PM, 3.83971643447876
6/3/2023 8:00:00 PM, 6/4/2023 12:00:00 AM, 5.18865871429443
6/3/2023 8:01:00 PM, 6/4/2023 12:01:00 AM, 4.33121585845947
6/3/2023 8:02:00 PM, 6/4/2023 12:02:00 AM, 4.17655038833618
6/3/2023 8:03:00 PM, 6/4/2023 12:03:00 AM, 4.16418075561523
6/3/2023 8:04:00 PM, 6/4/2023 12:04:00 AM, 4.26968812942505
6/3/2023 8:05:00 PM, 6/4/2023 12:05:00 AM, 4.33645820617676
6/3/2023 8:06:00 PM, 6/4/2023 12:06:00 AM, 4.78459072113037
6/3/2023 8:07:00 PM, 6/4/2023 12:07:00 AM, 5.06159496307373
6/3/2023 8:08:00 PM, 6/4/2023 12:08:00 AM, 4.88476514816284
6/3/2023 8:09:00 PM, 6/4/2023 12:09:00 AM, 4.42760610580444
6/3/2023 8:10:00 PM, 6/4/2023 12:10:00 AM, 4.74920988082886
6/3/2023 8:11:00 PM, 6/4/2023 12:11:00 AM, 4.48949766159058
6/3/2023 8:12:00 PM, 6/4/2023 12:12:00 AM, 4.52872323989868
6/3/2023 8:13:00 PM, 6/4/2023 12:13:00 AM, 4.96904993057251
6/3/2023 8:14:00 PM, 6/4/2023 12:14:00 AM, 5.93071556091309
6/3/2023 8:15:00 PM, 6/4/2023 12:15:00 AM, 6.25762701034546
6/3/2023 8:16:00 PM, 6/4/2023 12:16:00 AM, 6.6572847366333
6/3/2023 8:17:00 PM, 6/4/2023 12:17:00 AM, 6.47491598129272
6/3/2023 8:18:00 PM, 6/4/2023 12:18:00 AM, 6.59603309631348
6/3/2023 8:19:00 PM, 6/4/2023 12:19:00 AM, 6.06295251846313
6/3/2023 8:20:00 PM, 6/4/2023 12:20:00 AM, 5.32332134246826
6/3/2023 8:21:00 PM, 6/4/2023 12:21:00 AM, 4.94007635116577
6/3/2023 8:22:00 PM, 6/4/2023 12:22:00 AM, 4.86361455917358
6/3/2023 8:23:00 PM, 6/4/2023 12:23:00 AM, 4.86361455917358
6/3/2023 8:24:00 PM, 6/4/2023 12:24:00 AM, 4.757493019104
6/3/2023 8:25:00 PM, 6/4/2023 12:25:00 AM, 5.08398056030273
6/3/2023 8:26:00 PM, 6/4/2023 12:26:00 AM, 4.71463584899902
6/3/2023 8:27:00 PM, 6/4/2023 12:27:00 AM, 4.64605712890625
6/3/2023 8:28:00 PM, 6/4/2023 12:28:00 AM, 4.14212226867676
6/3/2023 8:29:00 PM, 6/4/2023 12:29:00 AM, 3.73565626144409
6/3/2023 8:30:00 PM, 6/4/2023 12:30:00 AM, 4.16881656646729
6/3/2023 8:31:00 PM, 6/4/2023 12:31:00 AM, 5.35837411880493
6/3/2023 8:32:00 PM, 6/4/2023 12:32:00 AM, 4.28153800964355
6/3/2023 8:33:00 PM, 6/4/2023 12:33:00 AM, 4.54564666748047
6/3/2023 8:34:00 PM, 6/4/2023 12:34:00 AM, 4.45282077789307
6/3/2023 8:35:00 PM, 6/4/2023 12:35:00 AM, 4.20774507522583
6/3/2023 8:36:00 PM, 6/4/2023 12:36:00 AM, 5.82385587692261
6/3/2023 8:37:00 PM, 6/4/2023 12:37:00 AM, 5.31489229202271
6/3/2023 8:38:00 PM, 6/4/2023 12:38:00 AM, 4.25372314453125
6/3/2023 8:39:00 PM, 6/4/2023 12:39:00 AM, 3.86287260055542
6/3/2023 8:40:00 PM, 6/4/2023 12:40:00 AM, 3.80762720108032
6/3/2023 8:41:00 PM, 6/4/2023 12:41:00 AM, 4.22738075256348
6/3/2023 8:42:00 PM, 6/4/2023 12:42:00 AM, 4.19586992263794
6/3/2023 8:43:00 PM, 6/4/2023 12:43:00 AM, 3.94638061523438
6/3/2023 8:44:00 PM, 6/4/2023 12:44:00 AM, 4.05299949645996
6/3/2023 8:45:00 PM, 6/4/2023 12:45:00 AM, 4.41446256637573
6/3/2023 8:46:00 PM, 6/4/2023 12:46:00 AM, 4.74920988082886
6/3/2023 8:47:00 PM, 6/4/2023 12:47:00 AM, 5.13573122024536
6/3/2023 8:48:00 PM, 6/4/2023 12:48:00 AM, 4.97896099090576
6/3/2023 8:49:00 PM, 6/4/2023 12:49:00 AM, 4.76255369186401
6/3/2023 8:50:00 PM, 6/4/2023 12:50:00 AM, 4.8780083656311
6/3/2023 8:51:00 PM, 6/4/2023 12:51:00 AM, 5.97480821609497
6/3/2023 8:52:00 PM, 6/4/2023 12:52:00 AM, 5.34130716323853
6/3/2023 8:53:00 PM, 6/4/2023 12:53:00 AM, 5.18726301193237
6/3/2023 8:54:00 PM, 6/4/2023 12:54:00 AM, 5.96458435058594
6/3/2023 8:55:00 PM, 6/4/2023 12:55:00 AM, 5.02561044692993
6/3/2023 8:56:00 PM, 6/4/2023 12:56:00 AM, 4.93517160415649
6/3/2023 8:57:00 PM, 6/4/2023 12:57:00 AM, 4.44728899002075
6/3/2023 8:58:00 PM, 6/4/2023 12:58:00 AM, 4.34031963348389
6/3/2023 8:59:00 PM, 6/4/2023 12:59:00 AM, 4.55034208297729
6/3/2023 9:00:00 PM, 6/4/2023 1:00:00 AM, 4.37854290008545
6/3/2023 9:01:00 PM, 6/4/2023 1:01:00 AM, 4.57117366790771
6/3/2023 9:02:00 PM, 6/4/2023 1:02:00 AM, 4.86824607849121
6/3/2023 9:03:00 PM, 6/4/2023 1:03:00 AM, 4.68731069564819
6/3/2023 9:04:00 PM, 6/4/2023 1:04:00 AM, 4.99158620834351
6/3/2023 9:05:00 PM, 6/4/2023 1:05:00 AM, 4.88715028762817
6/3/2023 9:06:00 PM, 6/4/2023 1:06:00 AM, 4.49142694473267
6/3/2023 9:07:00 PM, 6/4/2023 1:07:00 AM, 4.03361988067627
6/3/2023 9:08:00 PM, 6/4/2023 1:08:00 AM, 4.43131065368652
6/3/2023 9:09:00 PM, 6/4/2023 1:09:00 AM, 6.24400758743286
6/3/2023 9:10:00 PM, 6/4/2023 1:10:00 AM, 6.37769937515259
6/3/2023 9:11:00 PM, 6/4/2023 1:11:00 AM, 4.35842895507813
6/3/2023 9:12:00 PM, 6/4/2023 1:12:00 AM, 4.76939249038696
6/3/2023 9:13:00 PM, 6/4/2023 1:13:00 AM, 4.80777883529663
6/3/2023 9:14:00 PM, 6/4/2023 1:14:00 AM, 3.86743402481079
6/3/2023 9:15:00 PM, 6/4/2023 1:15:00 AM, 3.78051853179932
6/3/2023 9:16:00 PM, 6/4/2023 1:16:00 AM, 4.15753364562988
6/3/2023 9:17:00 PM, 6/4/2023 1:17:00 AM, 4.35590362548828
6/3/2023 9:18:00 PM, 6/4/2023 1:18:00 AM, 4.09493780136108
6/3/2023 9:19:00 PM, 6/4/2023 1:19:00 AM, 4.21691656112671
6/3/2023 9:20:00 PM, 6/4/2023 1:20:00 AM, 4.35033941268921
6/3/2023 9:21:00 PM, 6/4/2023 1:21:00 AM, 5.23256254196167
6/3/2023 9:22:00 PM, 6/4/2023 1:22:00 AM, 5.95251369476318
6/3/2023 9:23:00 PM, 6/4/2023 1:23:00 AM, 6.04749917984009
6/3/2023 9:24:00 PM, 6/4/2023 1:24:00 AM, 6.04749917984009
6/3/2023 9:25:00 PM, 6/4/2023 1:25:00 AM, 5.1391282081604
6/3/2023 9:26:00 PM, 6/4/2023 1:26:00 AM, 4.4720311164856
6/3/2023 9:27:00 PM, 6/4/2023 1:27:00 AM, 5.43869256973267
6/3/2023 9:28:00 PM, 6/4/2023 1:28:00 AM, 5.94466209411621
6/3/2023 9:29:00 PM, 6/4/2023 1:29:00 AM, 6.08737802505493
6/3/2023 9:30:00 PM, 6/4/2023 1:30:00 AM, 5.71733951568604
6/3/2023 9:31:00 PM, 6/4/2023 1:31:00 AM, 5.26797866821289
6/3/2023 9:32:00 PM, 6/4/2023 1:32:00 AM, 5.30283737182617
6/3/2023 9:33:00 PM, 6/4/2023 1:33:00 AM, 5.21819353103638
6/3/2023 9:34:00 PM, 6/4/2023 1:34:00 AM, 4.56897163391113
6/3/2023 9:35:00 PM, 6/4/2023 1:35:00 AM, 4.4029107093811
6/3/2023 9:36:00 PM, 6/4/2023 1:36:00 AM, 4.43493223190308
6/3/2023 9:37:00 PM, 6/4/2023 1:37:00 AM, 4.11406946182251
6/3/2023 9:38:00 PM, 6/4/2023 1:38:00 AM, 4.11177778244019
6/3/2023 9:39:00 PM, 6/4/2023 1:39:00 AM, 4.77337169647217
6/3/2023 9:40:00 PM, 6/4/2023 1:40:00 AM, 5.16588687896729
6/3/2023 9:41:00 PM, 6/4/2023 1:41:00 AM, 5.37633657455444
6/3/2023 9:42:00 PM, 6/4/2023 1:42:00 AM, 6.28296947479248
6/3/2023 9:43:00 PM, 6/4/2023 1:43:00 AM, 7.85406303405762
6/3/2023 9:44:00 PM, 6/4/2023 1:44:00 AM, 5.8335223197937
6/3/2023 9:45:00 PM, 6/4/2023 1:45:00 AM, 4.58507823944092
6/3/2023 9:46:00 PM, 6/4/2023 1:46:00 AM, 4.43330049514771
6/3/2023 9:47:00 PM, 6/4/2023 1:47:00 AM, 4.14981842041016
6/3/2023 9:48:00 PM, 6/4/2023 1:48:00 AM, 4.13627576828003
6/3/2023 9:49:00 PM, 6/4/2023 1:49:00 AM, 3.8450984954834
6/3/2023 9:50:00 PM, 6/4/2023 1:50:00 AM, 3.61714816093445
6/3/2023 9:51:00 PM, 6/4/2023 1:51:00 AM, 3.3015444278717
6/3/2023 9:52:00 PM, 6/4/2023 1:52:00 AM, 3.01371765136719
6/3/2023 9:53:00 PM, 6/4/2023 1:53:00 AM, 2.95076632499695
6/3/2023 9:54:00 PM, 6/4/2023 1:54:00 AM, 3.04573464393616
6/3/2023 9:55:00 PM, 6/4/2023 1:55:00 AM, 3.24166393280029
6/3/2023 9:56:00 PM, 6/4/2023 1:56:00 AM, 3.46710872650146
6/3/2023 9:57:00 PM, 6/4/2023 1:57:00 AM, 3.72705817222595
6/3/2023 9:58:00 PM, 6/4/2023 1:58:00 AM, 3.66186237335205
6/3/2023 9:59:00 PM, 6/4/2023 1:59:00 AM, 3.98531293869019
6/3/2023 10:00:00 PM, 6/4/2023 2:00:00 AM, 4.07782125473022
6/3/2023 10:01:00 PM, 6/4/2023 2:01:00 AM, 3.23524832725525
6/3/2023 10:02:00 PM, 6/4/2023 2:02:00 AM, 2.81289267539978
6/3/2023 10:03:00 PM, 6/4/2023 2:03:00 AM, 3.2426233291626
6/3/2023 10:04:00 PM, 6/4/2023 2:04:00 AM, 3.79974269866943
6/3/2023 10:05:00 PM, 6/4/2023 2:05:00 AM, 4.07301664352417
6/3/2023 10:06:00 PM, 6/4/2023 2:06:00 AM, 4.19110298156738
6/3/2023 10:07:00 PM, 6/4/2023 2:07:00 AM, 4.16816377639771
6/3/2023 10:08:00 PM, 6/4/2023 2:08:00 AM, 4.17041873931885
6/3/2023 10:09:00 PM, 6/4/2023 2:09:00 AM, 4.19599723815918
6/3/2023 10:10:00 PM, 6/4/2023 2:10:00 AM, 4.41026830673218
6/3/2023 10:11:00 PM, 6/4/2023 2:11:00 AM, 4.48089694976807
6/3/2023 10:12:00 PM, 6/4/2023 2:12:00 AM, 4.52569580078125
6/3/2023 10:13:00 PM, 6/4/2023 2:13:00 AM, 4.4071307182312
6/3/2023 10:14:00 PM, 6/4/2023 2:14:00 AM, 4.54756879806519
6/3/2023 10:15:00 PM, 6/4/2023 2:15:00 AM, 4.73027801513672
6/3/2023 10:16:00 PM, 6/4/2023 2:16:00 AM, 4.4695520401001
6/3/2023 10:17:00 PM, 6/4/2023 2:17:00 AM, 4.93431615829468
6/3/2023 10:18:00 PM, 6/4/2023 2:18:00 AM, 4.41169118881226
6/3/2023 10:19:00 PM, 6/4/2023 2:19:00 AM, 4.33337545394897
6/3/2023 10:20:00 PM, 6/4/2023 2:20:00 AM, 4.81067943572998
6/3/2023 10:21:00 PM, 6/4/2023 2:21:00 AM, 5.28598403930664
6/3/2023 10:22:00 PM, 6/4/2023 2:22:00 AM, 5.32305812835693
6/3/2023 10:23:00 PM, 6/4/2023 2:23:00 AM, 5.13201236724854
6/3/2023 10:24:00 PM, 6/4/2023 2:24:00 AM, 5.03131151199341
6/3/2023 10:25:00 PM, 6/4/2023 2:25:00 AM, 5.03131151199341
6/3/2023 10:26:00 PM, 6/4/2023 2:26:00 AM, 5.05380249023437
6/3/2023 10:27:00 PM, 6/4/2023 2:27:00 AM, 5.12375736236572
6/3/2023 10:28:00 PM, 6/4/2023 2:28:00 AM, 4.77415943145752
6/3/2023 10:29:00 PM, 6/4/2023 2:29:00 AM, 4.8856406211853
6/3/2023 10:30:00 PM, 6/4/2023 2:30:00 AM, 4.0977611541748
6/3/2023 10:31:00 PM, 6/4/2023 2:31:00 AM, 3.47200679779053
6/3/2023 10:32:00 PM, 6/4/2023 2:32:00 AM, 3.49029231071472
6/3/2023 10:33:00 PM, 6/4/2023 2:33:00 AM, 3.73999905586243
6/3/2023 10:34:00 PM, 6/4/2023 2:34:00 AM, 3.94954681396484
6/3/2023 10:35:00 PM, 6/4/2023 2:35:00 AM, 4.1319317817688
6/3/2023 10:36:00 PM, 6/4/2023 2:36:00 AM, 4.11092042922974
6/3/2023 10:37:00 PM, 6/4/2023 2:37:00 AM, 4.42819929122925
6/3/2023 10:38:00 PM, 6/4/2023 2:38:00 AM, 3.74198484420776
6/3/2023 10:39:00 PM, 6/4/2023 2:39:00 AM, 3.89546084403992
6/3/2023 10:40:00 PM, 6/4/2023 2:40:00 AM, 3.65813612937927
6/3/2023 10:41:00 PM, 6/4/2023 2:41:00 AM, 3.65718460083008
6/3/2023 10:42:00 PM, 6/4/2023 2:42:00 AM, 3.79202103614807
6/3/2023 10:43:00 PM, 6/4/2023 2:43:00 AM, 4.34300088882446
6/3/2023 10:44:00 PM, 6/4/2023 2:44:00 AM, 4.57455539703369
6/3/2023 10:45:00 PM, 6/4/2023 2:45:00 AM, 5.01496648788452
6/3/2023 10:46:00 PM, 6/4/2023 2:46:00 AM, 4.58714580535889
6/3/2023 10:47:00 PM, 6/4/2023 2:47:00 AM, 4.30539131164551
6/3/2023 10:48:00 PM, 6/4/2023 2:48:00 AM, 4.37047672271729
6/3/2023 10:49:00 PM, 6/4/2023 2:49:00 AM, 4.10455942153931
6/3/2023 10:50:00 PM, 6/4/2023 2:50:00 AM, 3.89480447769165
6/3/2023 10:51:00 PM, 6/4/2023 2:51:00 AM, 3.95226287841797
6/3/2023 10:52:00 PM, 6/4/2023 2:52:00 AM, 3.87619137763977
6/3/2023 10:53:00 PM, 6/4/2023 2:53:00 AM, 3.67408585548401
6/3/2023 10:54:00 PM, 6/4/2023 2:54:00 AM, 4.00901651382446
6/3/2023 10:55:00 PM, 6/4/2023 2:55:00 AM, 4.19402503967285
6/3/2023 10:56:00 PM, 6/4/2023 2:56:00 AM, 4.28936433792114
6/3/2023 10:57:00 PM, 6/4/2023 2:57:00 AM, 4.32543802261353
6/3/2023 10:58:00 PM, 6/4/2023 2:58:00 AM, 3.80683350563049
6/3/2023 10:59:00 PM, 6/4/2023 2:59:00 AM, 3.58277130126953
6/3/2023 11:00:00 PM, 6/4/2023 3:00:00 AM, 3.63616752624512
6/3/2023 11:01:00 PM, 6/4/2023 3:01:00 AM, 3.49820995330811
6/3/2023 11:02:00 PM, 6/4/2023 3:02:00 AM, 3.48141622543335
6/3/2023 11:03:00 PM, 6/4/2023 3:03:00 AM, 3.79116415977478
6/3/2023 11:04:00 PM, 6/4/2023 3:04:00 AM, 4.42327165603638
6/3/2023 11:05:00 PM, 6/4/2023 3:05:00 AM, 4.45424461364746
6/3/2023 11:06:00 PM, 6/4/2023 3:06:00 AM, 4.20827960968018
6/3/2023 11:07:00 PM, 6/4/2023 3:07:00 AM, 3.68465805053711
6/3/2023 11:08:00 PM, 6/4/2023 3:08:00 AM, 3.5448100566864
6/3/2023 11:09:00 PM, 6/4/2023 3:09:00 AM, 3.71273756027222
6/3/2023 11:10:00 PM, 6/4/2023 3:10:00 AM, 4.05821847915649
6/3/2023 11:11:00 PM, 6/4/2023 3:11:00 AM, 4.19186353683472
6/3/2023 11:12:00 PM, 6/4/2023 3:12:00 AM, 4.22165250778198
6/3/2023 11:13:00 PM, 6/4/2023 3:13:00 AM, 4.49121141433716
6/3/2023 11:14:00 PM, 6/4/2023 3:14:00 AM, 4.10736036300659
6/3/2023 11:15:00 PM, 6/4/2023 3:15:00 AM, 3.87398290634155
6/3/2023 11:16:00 PM, 6/4/2023 3:16:00 AM, 3.74295830726624
6/3/2023 11:17:00 PM, 6/4/2023 3:17:00 AM, 3.18876338005066
6/3/2023 11:18:00 PM, 6/4/2023 3:18:00 AM, 3.08122229576111
6/3/2023 11:19:00 PM, 6/4/2023 3:19:00 AM, 3.14136338233948
6/3/2023 11:20:00 PM, 6/4/2023 3:20:00 AM, 3.28760313987732
6/3/2023 11:21:00 PM, 6/4/2023 3:21:00 AM, 3.63173389434814
6/3/2023 11:22:00 PM, 6/4/2023 3:22:00 AM, 3.85630512237549
6/3/2023 11:23:00 PM, 6/4/2023 3:23:00 AM, 4.15680837631226
6/3/2023 11:24:00 PM, 6/4/2023 3:24:00 AM, 4.52548837661743
6/3/2023 11:25:00 PM, 6/4/2023 3:25:00 AM, 4.72798776626587
6/3/2023 11:26:00 PM, 6/4/2023 3:26:00 AM, 4.72798776626587
6/3/2023 11:27:00 PM, 6/4/2023 3:27:00 AM, 4.44766712188721
6/3/2023 11:28:00 PM, 6/4/2023 3:28:00 AM, 4.27117013931274
6/3/2023 11:29:00 PM, 6/4/2023 3:29:00 AM, 4.0571084022522
6/3/2023 11:30:00 PM, 6/4/2023 3:30:00 AM, 4.14835453033447
6/3/2023 11:31:00 PM, 6/4/2023 3:31:00 AM, 4.18154525756836
6/3/2023 11:32:00 PM, 6/4/2023 3:32:00 AM, 4.0710825920105
6/3/2023 11:33:00 PM, 6/4/2023 3:33:00 AM, 4.43655967712402
6/3/2023 11:34:00 PM, 6/4/2023 3:34:00 AM, 4.90489673614502
6/3/2023 11:35:00 PM, 6/4/2023 3:35:00 AM, 4.75785541534424
6/3/2023 11:36:00 PM, 6/4/2023 3:36:00 AM, 5.25503158569336
6/3/2023 11:37:00 PM, 6/4/2023 3:37:00 AM, 5.38265657424927
6/3/2023 11:38:00 PM, 6/4/2023 3:38:00 AM, 5.02300930023193
6/3/2023 11:39:00 PM, 6/4/2023 3:39:00 AM, 4.27647924423218
6/3/2023 11:40:00 PM, 6/4/2023 3:40:00 AM, 3.71755290031433
6/3/2023 11:41:00 PM, 6/4/2023 3:41:00 AM, 3.20207238197327
6/3/2023 11:42:00 PM, 6/4/2023 3:42:00 AM, 3.1734402179718
6/3/2023 11:43:00 PM, 6/4/2023 3:43:00 AM, 3.212397813797
6/3/2023 11:44:00 PM, 6/4/2023 3:44:00 AM, 3.0149290561676
6/3/2023 11:45:00 PM, 6/4/2023 3:45:00 AM, 2.95641732215881
6/3/2023 11:46:00 PM, 6/4/2023 3:46:00 AM, 3.00920343399048
6/3/2023 11:47:00 PM, 6/4/2023 3:47:00 AM, 2.99855351448059
6/3/2023 11:48:00 PM, 6/4/2023 3:48:00 AM, 2.99981451034546
6/3/2023 11:49:00 PM, 6/4/2023 3:49:00 AM, 3.12928509712219
6/3/2023 11:50:00 PM, 6/4/2023 3:50:00 AM, 3.292484998703
6/3/2023 11:51:00 PM, 6/4/2023 3:51:00 AM, 3.65416812896729
6/3/2023 11:52:00 PM, 6/4/2023 3:52:00 AM, 3.75101375579834
6/3/2023 11:53:00 PM, 6/4/2023 3:53:00 AM, 4.13526391983032
6/3/2023 11:54:00 PM, 6/4/2023 3:54:00 AM, 4.07343053817749
6/3/2023 11:55:00 PM, 6/4/2023 3:55:00 AM, 3.88842153549194
6/3/2023 11:56:00 PM, 6/4/2023 3:56:00 AM, 3.75911831855774
6/3/2023 11:57:00 PM, 6/4/2023 3:57:00 AM, 3.81987190246582
6/3/2023 11:58:00 PM, 6/4/2023 3:58:00 AM, 4.03114080429077
6/3/2023 11:59:00 PM, 6/4/2023 3:59:00 AM, 4.02156734466553
6/4/2023 12:00:00 AM, 6/4/2023 4:00:00 AM, 3.8409481048584
6/4/2023 12:01:00 AM, 6/4/2023 4:01:00 AM, 3.82205104827881
6/4/2023 12:02:00 AM, 6/4/2023 4:02:00 AM, 3.96894526481628
6/4/2023 12:03:00 AM, 6/4/2023 4:03:00 AM, 3.81649732589722
6/4/2023 12:04:00 AM, 6/4/2023 4:04:00 AM, 3.83092856407166
6/4/2023 12:05:00 AM, 6/4/2023 4:05:00 AM, 3.80033373832703
6/4/2023 12:06:00 AM, 6/4/2023 4:06:00 AM, 3.79003095626831
6/4/2023 12:07:00 AM, 6/4/2023 4:07:00 AM, 3.8812096118927
6/4/2023 12:08:00 AM, 6/4/2023 4:08:00 AM, 3.82445454597473
6/4/2023 12:09:00 AM, 6/4/2023 4:09:00 AM, 3.80585908889771
6/4/2023 12:10:00 AM, 6/4/2023 4:10:00 AM, 3.88913512229919
6/4/2023 12:11:00 AM, 6/4/2023 4:11:00 AM, 3.80498290061951
6/4/2023 12:12:00 AM, 6/4/2023 4:12:00 AM, 3.61540579795837
6/4/2023 12:13:00 AM, 6/4/2023 4:13:00 AM, 3.65938138961792
6/4/2023 12:14:00 AM, 6/4/2023 4:14:00 AM, 3.6642746925354
6/4/2023 12:15:00 AM, 6/4/2023 4:15:00 AM, 3.65441536903381
6/4/2023 12:16:00 AM, 6/4/2023 4:16:00 AM, 3.96529698371887
6/4/2023 12:17:00 AM, 6/4/2023 4:17:00 AM, 4.26279592514038
6/4/2023 12:18:00 AM, 6/4/2023 4:18:00 AM, 4.57250738143921
6/4/2023 12:19:00 AM, 6/4/2023 4:19:00 AM, 4.56241512298584
6/4/2023 12:20:00 AM, 6/4/2023 4:20:00 AM, 4.66354036331177
6/4/2023 12:21:00 AM, 6/4/2023 4:21:00 AM, 4.84448862075806
6/4/2023 12:22:00 AM, 6/4/2023 4:22:00 AM, 4.61029577255249
6/4/2023 12:23:00 AM, 6/4/2023 4:23:00 AM, 3.77440428733826
6/4/2023 12:24:00 AM, 6/4/2023 4:24:00 AM, 3.68782258033752
6/4/2023 12:25:00 AM, 6/4/2023 4:25:00 AM, 3.78630018234253
6/4/2023 12:26:00 AM, 6/4/2023 4:26:00 AM, 3.74182677268982
6/4/2023 12:27:00 AM, 6/4/2023 4:27:00 AM, 3.74182677268982
6/4/2023 12:28:00 AM, 6/4/2023 4:28:00 AM, 3.53587317466736
6/4/2023 12:29:00 AM, 6/4/2023 4:29:00 AM, 3.0670018196106
6/4/2023 12:30:00 AM, 6/4/2023 4:30:00 AM, 2.79274082183838
6/4/2023 12:31:00 AM, 6/4/2023 4:31:00 AM, 2.48394417762756
6/4/2023 12:32:00 AM, 6/4/2023 4:32:00 AM, 2.32679629325867
6/4/2023 12:33:00 AM, 6/4/2023 4:33:00 AM, 2.4348611831665
6/4/2023 12:34:00 AM, 6/4/2023 4:34:00 AM, 2.49633550643921
6/4/2023 12:35:00 AM, 6/4/2023 4:35:00 AM, 2.72580313682556
6/4/2023 12:36:00 AM, 6/4/2023 4:36:00 AM, 2.85659503936768
6/4/2023 12:37:00 AM, 6/4/2023 4:37:00 AM, 2.99992990493774
6/4/2023 12:38:00 AM, 6/4/2023 4:38:00 AM, 3.24968242645264
6/4/2023 12:39:00 AM, 6/4/2023 4:39:00 AM, 2.84556484222412
6/4/2023 12:40:00 AM, 6/4/2023 4:40:00 AM, 2.43434882164001
6/4/2023 12:41:00 AM, 6/4/2023 4:41:00 AM, 2.48092317581177
6/4/2023 12:42:00 AM, 6/4/2023 4:42:00 AM, 2.62216305732727
6/4/2023 12:43:00 AM, 6/4/2023 4:43:00 AM, 2.82447123527527
6/4/2023 12:44:00 AM, 6/4/2023 4:44:00 AM, 3.07721710205078
6/4/2023 12:45:00 AM, 6/4/2023 4:45:00 AM, 3.38155364990234
6/4/2023 12:46:00 AM, 6/4/2023 4:46:00 AM, 3.4574453830719
6/4/2023 12:47:00 AM, 6/4/2023 4:47:00 AM, 3.27753973007202
6/4/2023 12:48:00 AM, 6/4/2023 4:48:00 AM, 3.27188777923584
6/4/2023 12:49:00 AM, 6/4/2023 4:49:00 AM, 3.10215735435486
6/4/2023 12:50:00 AM, 6/4/2023 4:50:00 AM, 3.15243053436279
6/4/2023 12:51:00 AM, 6/4/2023 4:51:00 AM, 3.19634008407593
6/4/2023 12:52:00 AM, 6/4/2023 4:52:00 AM, 3.07588887214661
6/4/2023 12:53:00 AM, 6/4/2023 4:53:00 AM, 2.8791720867157
6/4/2023 12:54:00 AM, 6/4/2023 4:54:00 AM, 2.81824922561646
6/4/2023 12:55:00 AM, 6/4/2023 4:55:00 AM, 2.99559354782104
6/4/2023 12:56:00 AM, 6/4/2023 4:56:00 AM, 2.86688351631165
6/4/2023 12:57:00 AM, 6/4/2023 4:57:00 AM, 2.44048738479614
6/4/2023 12:58:00 AM, 6/4/2023 4:58:00 AM, 2.20419001579285
6/4/2023 12:59:00 AM, 6/4/2023 4:59:00 AM, 2.12130355834961
6/4/2023 1:00:00 AM, 6/4/2023 5:00:00 AM, 2.0980544090271
6/4/2023 1:01:00 AM, 6/4/2023 5:01:00 AM, 2.19650053977966
6/4/2023 1:02:00 AM, 6/4/2023 5:02:00 AM, 2.45966792106628
6/4/2023 1:03:00 AM, 6/4/2023 5:03:00 AM, 2.6439220905304
6/4/2023 1:04:00 AM, 6/4/2023 5:04:00 AM, 2.82605838775635
6/4/2023 1:05:00 AM, 6/4/2023 5:05:00 AM, 3.04653859138489
6/4/2023 1:06:00 AM, 6/4/2023 5:06:00 AM, 3.10331702232361
6/4/2023 1:07:00 AM, 6/4/2023 5:07:00 AM, 3.06454491615295
6/4/2023 1:08:00 AM, 6/4/2023 5:08:00 AM, 3.45543193817139
6/4/2023 1:09:00 AM, 6/4/2023 5:09:00 AM, 3.6861400604248
6/4/2023 1:10:00 AM, 6/4/2023 5:10:00 AM, 3.22057104110718
6/4/2023 1:11:00 AM, 6/4/2023 5:11:00 AM, 3.19910502433777
6/4/2023 1:12:00 AM, 6/4/2023 5:12:00 AM, 2.95922422409058
6/4/2023 1:13:00 AM, 6/4/2023 5:13:00 AM, 2.94534230232239
6/4/2023 1:14:00 AM, 6/4/2023 5:14:00 AM, 3.31192350387573
6/4/2023 1:15:00 AM, 6/4/2023 5:15:00 AM, 3.50045490264893
6/4/2023 1:16:00 AM, 6/4/2023 5:16:00 AM, 2.99964165687561
6/4/2023 1:17:00 AM, 6/4/2023 5:17:00 AM, 2.77721548080444
6/4/2023 1:18:00 AM, 6/4/2023 5:18:00 AM, 2.75415468215942
6/4/2023 1:19:00 AM, 6/4/2023 5:19:00 AM, 2.86223649978638
6/4/2023 1:20:00 AM, 6/4/2023 5:20:00 AM, 2.84584379196167
6/4/2023 1:21:00 AM, 6/4/2023 5:21:00 AM, 2.97089433670044
6/4/2023 1:22:00 AM, 6/4/2023 5:22:00 AM, 3.15143799781799
6/4/2023 1:23:00 AM, 6/4/2023 5:23:00 AM, 3.27094292640686
6/4/2023 1:24:00 AM, 6/4/2023 5:24:00 AM, 3.21942949295044
6/4/2023 1:25:00 AM, 6/4/2023 5:25:00 AM, 3.12334513664246
6/4/2023 1:26:00 AM, 6/4/2023 5:26:00 AM, 3.00336623191833
6/4/2023 1:27:00 AM, 6/4/2023 5:27:00 AM, 2.86882853507996
6/4/2023 1:28:00 AM, 6/4/2023 5:28:00 AM, 2.86882853507996
6/4/2023 1:29:00 AM, 6/4/2023 5:29:00 AM, 2.84737420082092
6/4/2023 1:30:00 AM, 6/4/2023 5:30:00 AM, 2.88754963874817
6/4/2023 1:31:00 AM, 6/4/2023 5:31:00 AM, 2.78063583374023
6/4/2023 1:32:00 AM, 6/4/2023 5:32:00 AM, 2.687251329422
6/4/2023 1:33:00 AM, 6/4/2023 5:33:00 AM, 2.63001465797424
6/4/2023 1:34:00 AM, 6/4/2023 5:34:00 AM, 2.6658775806427
6/4/2023 1:35:00 AM, 6/4/2023 5:35:00 AM, 2.77832365036011
6/4/2023 1:36:00 AM, 6/4/2023 5:36:00 AM, 2.64110708236694
6/4/2023 1:37:00 AM, 6/4/2023 5:37:00 AM, 2.84073567390442
6/4/2023 1:38:00 AM, 6/4/2023 5:38:00 AM, 2.76979780197144
6/4/2023 1:39:00 AM, 6/4/2023 5:39:00 AM, 2.67841053009033
6/4/2023 1:40:00 AM, 6/4/2023 5:40:00 AM, 2.66989302635193
6/4/2023 1:41:00 AM, 6/4/2023 5:41:00 AM, 2.7778058052063
6/4/2023 1:42:00 AM, 6/4/2023 5:42:00 AM, 2.8505163192749
6/4/2023 1:43:00 AM, 6/4/2023 5:43:00 AM, 2.71394944190979
6/4/2023 1:44:00 AM, 6/4/2023 5:44:00 AM, 2.87889122962952
6/4/2023 1:45:00 AM, 6/4/2023 5:45:00 AM, 3.07389211654663
6/4/2023 1:46:00 AM, 6/4/2023 5:46:00 AM, 3.00119209289551
6/4/2023 1:47:00 AM, 6/4/2023 5:47:00 AM, 3.07953524589539
6/4/2023 1:48:00 AM, 6/4/2023 5:48:00 AM, 3.32963848114014
6/4/2023 1:49:00 AM, 6/4/2023 5:49:00 AM, 3.52773928642273
6/4/2023 1:50:00 AM, 6/4/2023 5:50:00 AM, 3.25954794883728
6/4/2023 1:51:00 AM, 6/4/2023 5:51:00 AM, 2.97353911399841
6/4/2023 1:52:00 AM, 6/4/2023 5:52:00 AM, 2.83231949806213
6/4/2023 1:53:00 AM, 6/4/2023 5:53:00 AM, 2.8979218006134
6/4/2023 1:54:00 AM, 6/4/2023 5:54:00 AM, 2.87712860107422
6/4/2023 1:55:00 AM, 6/4/2023 5:55:00 AM, 2.91978359222412
6/4/2023 1:56:00 AM, 6/4/2023 5:56:00 AM, 2.98067665100098
6/4/2023 1:57:00 AM, 6/4/2023 5:57:00 AM, 2.94802093505859
6/4/2023 1:58:00 AM, 6/4/2023 5:58:00 AM, 2.81975340843201
6/4/2023 1:59:00 AM, 6/4/2023 5:59:00 AM, 3.01699161529541
6/4/2023 2:00:00 AM, 6/4/2023 6:00:00 AM, 2.82932019233704
6/4/2023 2:01:00 AM, 6/4/2023 6:01:00 AM, 2.82315993309021
6/4/2023 2:02:00 AM, 6/4/2023 6:02:00 AM, 3.02021503448486
6/4/2023 2:03:00 AM, 6/4/2023 6:03:00 AM, 2.74686670303345
6/4/2023 2:04:00 AM, 6/4/2023 6:04:00 AM, 2.51492786407471
6/4/2023 2:05:00 AM, 6/4/2023 6:05:00 AM, 2.37524890899658
6/4/2023 2:06:00 AM, 6/4/2023 6:06:00 AM, 2.35251998901367
6/4/2023 2:07:00 AM, 6/4/2023 6:07:00 AM, 2.44587421417236
6/4/2023 2:08:00 AM, 6/4/2023 6:08:00 AM, 2.73119068145752
6/4/2023 2:09:00 AM, 6/4/2023 6:09:00 AM, 2.92625975608826
6/4/2023 2:10:00 AM, 6/4/2023 6:10:00 AM, 2.92882633209229
6/4/2023 2:11:00 AM, 6/4/2023 6:11:00 AM, 2.76978754997253
6/4/2023 2:12:00 AM, 6/4/2023 6:12:00 AM, 2.66224479675293
6/4/2023 2:13:00 AM, 6/4/2023 6:13:00 AM, 2.57617378234863
6/4/2023 2:14:00 AM, 6/4/2023 6:14:00 AM, 2.59572505950928
6/4/2023 2:15:00 AM, 6/4/2023 6:15:00 AM, 2.79082918167114
6/4/2023 2:16:00 AM, 6/4/2023 6:16:00 AM, 2.74953293800354
6/4/2023 2:17:00 AM, 6/4/2023 6:17:00 AM, 2.9036180973053
6/4/2023 2:18:00 AM, 6/4/2023 6:18:00 AM, 2.65546607971191
6/4/2023 2:19:00 AM, 6/4/2023 6:19:00 AM, 2.41196727752686
6/4/2023 2:20:00 AM, 6/4/2023 6:20:00 AM, 2.18387341499329
6/4/2023 2:21:00 AM, 6/4/2023 6:21:00 AM, 2.04412031173706
6/4/2023 2:22:00 AM, 6/4/2023 6:22:00 AM, 1.97362458705902
6/4/2023 2:23:00 AM, 6/4/2023 6:23:00 AM, 2.11610054969788
6/4/2023 2:24:00 AM, 6/4/2023 6:24:00 AM, 2.07754921913147
6/4/2023 2:25:00 AM, 6/4/2023 6:25:00 AM, 2.09516668319702
6/4/2023 2:26:00 AM, 6/4/2023 6:26:00 AM, 2.28660202026367
6/4/2023 2:27:00 AM, 6/4/2023 6:27:00 AM, 2.50742125511169
6/4/2023 2:28:00 AM, 6/4/2023 6:28:00 AM, 2.50991153717041
6/4/2023 2:29:00 AM, 6/4/2023 6:29:00 AM, 2.50991153717041
6/4/2023 2:30:00 AM, 6/4/2023 6:30:00 AM, 2.51145601272583
6/4/2023 2:31:00 AM, 6/4/2023 6:31:00 AM, 2.83541512489319
6/4/2023 2:32:00 AM, 6/4/2023 6:32:00 AM, 2.83747625350952
6/4/2023 2:33:00 AM, 6/4/2023 6:33:00 AM, 2.84699034690857
6/4/2023 2:34:00 AM, 6/4/2023 6:34:00 AM, 2.83549070358276
6/4/2023 2:35:00 AM, 6/4/2023 6:35:00 AM, 2.90788960456848
6/4/2023 2:36:00 AM, 6/4/2023 6:36:00 AM, 2.87012791633606
6/4/2023 2:37:00 AM, 6/4/2023 6:37:00 AM, 2.77765822410583
6/4/2023 2:38:00 AM, 6/4/2023 6:38:00 AM, 2.65696740150452
6/4/2023 2:39:00 AM, 6/4/2023 6:39:00 AM, 2.85414290428162
6/4/2023 2:40:00 AM, 6/4/2023 6:40:00 AM, 3.03965067863464
6/4/2023 2:41:00 AM, 6/4/2023 6:41:00 AM, 3.35149312019348
6/4/2023 2:42:00 AM, 6/4/2023 6:42:00 AM, 3.49956250190735
6/4/2023 2:43:00 AM, 6/4/2023 6:43:00 AM, 3.75910234451294
6/4/2023 2:44:00 AM, 6/4/2023 6:44:00 AM, 3.56034016609192
6/4/2023 2:45:00 AM, 6/4/2023 6:45:00 AM, 3.26106214523315
6/4/2023 2:46:00 AM, 6/4/2023 6:46:00 AM, 3.07519364356995
6/4/2023 2:47:00 AM, 6/4/2023 6:47:00 AM, 3.34263110160828
6/4/2023 2:48:00 AM, 6/4/2023 6:48:00 AM, 3.34286856651306
6/4/2023 2:49:00 AM, 6/4/2023 6:49:00 AM, 3.41432881355286
6/4/2023 2:50:00 AM, 6/4/2023 6:50:00 AM, 3.30898022651672
6/4/2023 2:51:00 AM, 6/4/2023 6:51:00 AM, 3.21861004829407
6/4/2023 2:52:00 AM, 6/4/2023 6:52:00 AM, 3.40045475959778
6/4/2023 2:53:00 AM, 6/4/2023 6:53:00 AM, 3.46678590774536
6/4/2023 2:54:00 AM, 6/4/2023 6:54:00 AM, 2.79888367652893
6/4/2023 2:55:00 AM, 6/4/2023 6:55:00 AM, 2.43252754211426
6/4/2023 2:56:00 AM, 6/4/2023 6:56:00 AM, 2.392085313797
6/4/2023 2:57:00 AM, 6/4/2023 6:57:00 AM, 2.48631024360657
6/4/2023 2:58:00 AM, 6/4/2023 6:58:00 AM, 2.62944054603577
6/4/2023 2:59:00 AM, 6/4/2023 6:59:00 AM, 2.74223685264587
6/4/2023 3:00:00 AM, 6/4/2023 7:00:00 AM, 3.02893781661987
6/4/2023 3:01:00 AM, 6/4/2023 7:01:00 AM, 3.14792776107788
6/4/2023 3:02:00 AM, 6/4/2023 7:02:00 AM, 3.39995789527893
6/4/2023 3:03:00 AM, 6/4/2023 7:03:00 AM, 3.52059626579285
6/4/2023 3:04:00 AM, 6/4/2023 7:04:00 AM, 3.41736793518066
6/4/2023 3:05:00 AM, 6/4/2023 7:05:00 AM, 3.44251537322998
6/4/2023 3:06:00 AM, 6/4/2023 7:06:00 AM, 3.46362519264221
6/4/2023 3:07:00 AM, 6/4/2023 7:07:00 AM, 3.64471578598022
6/4/2023 3:08:00 AM, 6/4/2023 7:08:00 AM, 3.90243077278137
6/4/2023 3:09:00 AM, 6/4/2023 7:09:00 AM, 4.16498327255249
6/4/2023 3:10:00 AM, 6/4/2023 7:10:00 AM, 4.36290740966797
6/4/2023 3:11:00 AM, 6/4/2023 7:11:00 AM, 4.40531587600708
6/4/2023 3:12:00 AM, 6/4/2023 7:12:00 AM, 3.83546304702759
6/4/2023 3:13:00 AM, 6/4/2023 7:13:00 AM, 4.06812524795532
6/4/2023 3:14:00 AM, 6/4/2023 7:14:00 AM, 4.53113126754761
6/4/2023 3:15:00 AM, 6/4/2023 7:15:00 AM, 3.87647247314453
6/4/2023 3:16:00 AM, 6/4/2023 7:16:00 AM, 3.48974895477295
6/4/2023 3:17:00 AM, 6/4/2023 7:17:00 AM, 3.03525161743164
6/4/2023 3:18:00 AM, 6/4/2023 7:18:00 AM, 2.93343138694763
6/4/2023 3:19:00 AM, 6/4/2023 7:19:00 AM, 2.95697808265686
6/4/2023 3:20:00 AM, 6/4/2023 7:20:00 AM, 3.17841696739197
6/4/2023 3:21:00 AM, 6/4/2023 7:21:00 AM, 3.02950215339661
6/4/2023 3:22:00 AM, 6/4/2023 7:22:00 AM, 2.99409651756287
6/4/2023 3:23:00 AM, 6/4/2023 7:23:00 AM, 2.83004760742188
6/4/2023 3:24:00 AM, 6/4/2023 7:24:00 AM, 2.76881194114685
6/4/2023 3:25:00 AM, 6/4/2023 7:25:00 AM, 2.71593904495239
6/4/2023 3:26:00 AM, 6/4/2023 7:26:00 AM, 2.86108613014221
6/4/2023 3:27:00 AM, 6/4/2023 7:27:00 AM, 2.96430611610413
6/4/2023 3:28:00 AM, 6/4/2023 7:28:00 AM, 3.02527809143066
6/4/2023 3:29:00 AM, 6/4/2023 7:29:00 AM, 3.09686207771301
6/4/2023 3:30:00 AM, 6/4/2023 7:30:00 AM, 3.09686207771301
6/4/2023 3:31:00 AM, 6/4/2023 7:31:00 AM, 3.09686207771301
6/4/2023 3:32:00 AM, 6/4/2023 7:32:00 AM, 3.60907602310181
6/4/2023 3:33:00 AM, 6/4/2023 7:33:00 AM, 3.70242142677307
6/4/2023 3:34:00 AM, 6/4/2023 7:34:00 AM, 3.28544163703918
6/4/2023 3:35:00 AM, 6/4/2023 7:35:00 AM, 3.0014066696167
6/4/2023 3:36:00 AM, 6/4/2023 7:36:00 AM, 3.00226402282715
6/4/2023 3:37:00 AM, 6/4/2023 7:37:00 AM, 2.92796921730042
6/4/2023 3:38:00 AM, 6/4/2023 7:38:00 AM, 2.96810340881348
6/4/2023 3:39:00 AM, 6/4/2023 7:39:00 AM, 2.91103506088257
6/4/2023 3:40:00 AM, 6/4/2023 7:40:00 AM, 2.97361755371094
6/4/2023 3:41:00 AM, 6/4/2023 7:41:00 AM, 2.78868460655212
6/4/2023 3:42:00 AM, 6/4/2023 7:42:00 AM, 2.82416105270386
6/4/2023 3:43:00 AM, 6/4/2023 7:43:00 AM, 2.7201042175293
6/4/2023 3:44:00 AM, 6/4/2023 7:44:00 AM, 2.60311675071716
6/4/2023 3:45:00 AM, 6/4/2023 7:45:00 AM, 2.5449230670929
6/4/2023 3:46:00 AM, 6/4/2023 7:46:00 AM, 2.69027757644653
6/4/2023 3:47:00 AM, 6/4/2023 7:47:00 AM, 2.74031090736389
6/4/2023 3:48:00 AM, 6/4/2023 7:48:00 AM, 2.84136891365051
6/4/2023 3:49:00 AM, 6/4/2023 7:49:00 AM, 2.85301733016968
6/4/2023 3:50:00 AM, 6/4/2023 7:50:00 AM, 2.88450884819031
6/4/2023 3:51:00 AM, 6/4/2023 7:51:00 AM, 3.60001754760742
6/4/2023 3:52:00 AM, 6/4/2023 7:52:00 AM, 3.6772186756134
6/4/2023 3:53:00 AM, 6/4/2023 7:53:00 AM, 3.7423882484436
6/4/2023 3:54:00 AM, 6/4/2023 7:54:00 AM, 3.47541451454163
6/4/2023 3:55:00 AM, 6/4/2023 7:55:00 AM, 3.68426990509033
6/4/2023 3:56:00 AM, 6/4/2023 7:56:00 AM, 3.80182504653931
6/4/2023 3:57:00 AM, 6/4/2023 7:57:00 AM, 3.93738961219788
6/4/2023 3:58:00 AM, 6/4/2023 7:58:00 AM, 4.01640129089355
6/4/2023 3:59:00 AM, 6/4/2023 7:59:00 AM, 3.89188981056213
6/4/2023 4:00:00 AM, 6/4/2023 8:00:00 AM, 4.02174806594849
6/4/2023 4:01:00 AM, 6/4/2023 8:01:00 AM, 4.06607913970947
6/4/2023 4:02:00 AM, 6/4/2023 8:02:00 AM, 4.11290836334229
6/4/2023 4:03:00 AM, 6/4/2023 8:03:00 AM, 4.16934394836426
6/4/2023 4:04:00 AM, 6/4/2023 8:04:00 AM, 4.44449806213379
6/4/2023 4:05:00 AM, 6/4/2023 8:05:00 AM, 4.78501129150391
6/4/2023 4:06:00 AM, 6/4/2023 8:06:00 AM, 5.31756114959717
6/4/2023 4:07:00 AM, 6/4/2023 8:07:00 AM, 5.33610439300537
6/4/2023 4:08:00 AM, 6/4/2023 8:08:00 AM, 5.03057909011841
6/4/2023 4:09:00 AM, 6/4/2023 8:09:00 AM, 4.92423677444458
6/4/2023 4:10:00 AM, 6/4/2023 8:10:00 AM, 5.16306734085083
6/4/2023 4:11:00 AM, 6/4/2023 8:11:00 AM, 5.23471117019653
6/4/2023 4:12:00 AM, 6/4/2023 8:12:00 AM, 5.12396287918091
6/4/2023 4:13:00 AM, 6/4/2023 8:13:00 AM, 4.93717861175537
6/4/2023 4:14:00 AM, 6/4/2023 8:14:00 AM, 4.92408418655396
6/4/2023 4:15:00 AM, 6/4/2023 8:15:00 AM, 5.11949777603149
6/4/2023 4:16:00 AM, 6/4/2023 8:16:00 AM, 5.81603765487671
6/4/2023 4:17:00 AM, 6/4/2023 8:17:00 AM, 6.65172481536865
6/4/2023 4:18:00 AM, 6/4/2023 8:18:00 AM, 6.23113965988159
6/4/2023 4:19:00 AM, 6/4/2023 8:19:00 AM, 5.7711329460144
6/4/2023 4:20:00 AM, 6/4/2023 8:20:00 AM, 5.65619039535522
6/4/2023 4:21:00 AM, 6/4/2023 8:21:00 AM, 5.93107604980469
6/4/2023 4:22:00 AM, 6/4/2023 8:22:00 AM, 5.63752269744873
6/4/2023 4:23:00 AM, 6/4/2023 8:23:00 AM, 5.97173595428467
6/4/2023 4:24:00 AM, 6/4/2023 8:24:00 AM, 5.84445571899414
6/4/2023 4:25:00 AM, 6/4/2023 8:25:00 AM, 5.05351781845093
6/4/2023 4:26:00 AM, 6/4/2023 8:26:00 AM, 4.02408218383789
6/4/2023 4:27:00 AM, 6/4/2023 8:27:00 AM, 4.02109432220459
6/4/2023 4:28:00 AM, 6/4/2023 8:28:00 AM, 4.39739227294922
6/4/2023 4:29:00 AM, 6/4/2023 8:29:00 AM, 4.68433094024658
6/4/2023 4:30:00 AM, 6/4/2023 8:30:00 AM, 4.38490533828735
6/4/2023 4:31:00 AM, 6/4/2023 8:31:00 AM, 4.37146520614624
6/4/2023 4:32:00 AM, 6/4/2023 8:32:00 AM, 4.37146520614624
6/4/2023 4:33:00 AM, 6/4/2023 8:33:00 AM, 4.2314624786377
6/4/2023 4:34:00 AM, 6/4/2023 8:34:00 AM, 4.07988929748535
6/4/2023 4:35:00 AM, 6/4/2023 8:35:00 AM, 4.02196788787842
6/4/2023 4:36:00 AM, 6/4/2023 8:36:00 AM, 4.03470277786255
6/4/2023 4:37:00 AM, 6/4/2023 8:37:00 AM, 3.79876399040222
6/4/2023 4:38:00 AM, 6/4/2023 8:38:00 AM, 3.37178540229797
6/4/2023 4:39:00 AM, 6/4/2023 8:39:00 AM, 3.26512932777405
6/4/2023 4:40:00 AM, 6/4/2023 8:40:00 AM, 3.40479278564453
6/4/2023 4:41:00 AM, 6/4/2023 8:41:00 AM, 3.01003813743591
6/4/2023 4:42:00 AM, 6/4/2023 8:42:00 AM, 2.74567437171936
6/4/2023 4:43:00 AM, 6/4/2023 8:43:00 AM, 2.92289066314697
6/4/2023 4:44:00 AM, 6/4/2023 8:44:00 AM, 3.17003321647644
6/4/2023 4:45:00 AM, 6/4/2023 8:45:00 AM, 2.92789220809937
6/4/2023 4:46:00 AM, 6/4/2023 8:46:00 AM, 2.72499251365662
6/4/2023 4:47:00 AM, 6/4/2023 8:47:00 AM, 3.32539963722229
6/4/2023 4:48:00 AM, 6/4/2023 8:48:00 AM, 3.01135325431824
6/4/2023 4:49:00 AM, 6/4/2023 8:49:00 AM, 2.78223204612732
6/4/2023 4:50:00 AM, 6/4/2023 8:50:00 AM, 2.89211440086365
6/4/2023 4:51:00 AM, 6/4/2023 8:51:00 AM, 3.22782301902771
6/4/2023 4:52:00 AM, 6/4/2023 8:52:00 AM, 3.24676537513733
6/4/2023 4:53:00 AM, 6/4/2023 8:53:00 AM, 3.30269598960876
6/4/2023 4:54:00 AM, 6/4/2023 8:54:00 AM, 3.0570433139801
6/4/2023 4:55:00 AM, 6/4/2023 8:55:00 AM, 2.99678206443787
6/4/2023 4:56:00 AM, 6/4/2023 8:56:00 AM, 3.13017511367798
6/4/2023 4:57:00 AM, 6/4/2023 8:57:00 AM, 3.92776083946228
6/4/2023 4:58:00 AM, 6/4/2023 8:58:00 AM, 4.82974624633789
6/4/2023 4:59:00 AM, 6/4/2023 8:59:00 AM, 4.49562931060791
6/4/2023 5:00:00 AM, 6/4/2023 9:00:00 AM, 4.39419412612915
6/4/2023 5:01:00 AM, 6/4/2023 9:01:00 AM, 4.58955240249634
6/4/2023 5:02:00 AM, 6/4/2023 9:02:00 AM, 5.56174039840698
6/4/2023 5:03:00 AM, 6/4/2023 9:03:00 AM, 5.23527050018311
6/4/2023 5:04:00 AM, 6/4/2023 9:04:00 AM, 5.73258972167969
6/4/2023 5:05:00 AM, 6/4/2023 9:05:00 AM, 5.84856700897217
6/4/2023 5:06:00 AM, 6/4/2023 9:06:00 AM, 5.357741355896
6/4/2023 5:07:00 AM, 6/4/2023 9:07:00 AM, 5.18282890319824
6/4/2023 5:08:00 AM, 6/4/2023 9:08:00 AM, 4.9027156829834
6/4/2023 5:09:00 AM, 6/4/2023 9:09:00 AM, 4.63724946975708
6/4/2023 5:10:00 AM, 6/4/2023 9:10:00 AM, 5.89959144592285
6/4/2023 5:11:00 AM, 6/4/2023 9:11:00 AM, 6.00424242019653
6/4/2023 5:12:00 AM, 6/4/2023 9:12:00 AM, 5.98454427719116
6/4/2023 5:13:00 AM, 6/4/2023 9:13:00 AM, 6.75145864486694
6/4/2023 5:14:00 AM, 6/4/2023 9:14:00 AM, 5.21770095825195
6/4/2023 5:15:00 AM, 6/4/2023 9:15:00 AM, 4.79758787155151
6/4/2023 5:16:00 AM, 6/4/2023 9:16:00 AM, 4.95072937011719
6/4/2023 5:17:00 AM, 6/4/2023 9:17:00 AM, 4.60510540008545
6/4/2023 5:18:00 AM, 6/4/2023 9:18:00 AM, 4.38659620285034
6/4/2023 5:19:00 AM, 6/4/2023 9:19:00 AM, 4.07238435745239
6/4/2023 5:20:00 AM, 6/4/2023 9:20:00 AM, 3.76601600646973
6/4/2023 5:21:00 AM, 6/4/2023 9:21:00 AM, 4.8437123298645
6/4/2023 5:22:00 AM, 6/4/2023 9:22:00 AM, 5.20911312103271
6/4/2023 5:23:00 AM, 6/4/2023 9:23:00 AM, 4.57136726379395
6/4/2023 5:24:00 AM, 6/4/2023 9:24:00 AM, 5.08689403533936
6/4/2023 5:25:00 AM, 6/4/2023 9:25:00 AM, 4.75996828079224
6/4/2023 5:26:00 AM, 6/4/2023 9:26:00 AM, 4.5923113822937
6/4/2023 5:27:00 AM, 6/4/2023 9:27:00 AM, 4.05666399002075
6/4/2023 5:28:00 AM, 6/4/2023 9:28:00 AM, 4.05133056640625
6/4/2023 5:29:00 AM, 6/4/2023 9:29:00 AM, 4.65125274658203
6/4/2023 5:30:00 AM, 6/4/2023 9:30:00 AM, 4.30342626571655
6/4/2023 5:31:00 AM, 6/4/2023 9:31:00 AM, 4.12887191772461
6/4/2023 5:32:00 AM, 6/4/2023 9:32:00 AM, 4.12000846862793
6/4/2023 5:33:00 AM, 6/4/2023 9:33:00 AM, 4.12000846862793
6/4/2023 5:34:00 AM, 6/4/2023 9:34:00 AM, 4.28911781311035
6/4/2023 5:35:00 AM, 6/4/2023 9:35:00 AM, 4.52858448028564
6/4/2023 5:36:00 AM, 6/4/2023 9:36:00 AM, 4.39164590835571
6/4/2023 5:37:00 AM, 6/4/2023 9:37:00 AM, 4.48084306716919
6/4/2023 5:38:00 AM, 6/4/2023 9:38:00 AM, 4.45647096633911
6/4/2023 5:39:00 AM, 6/4/2023 9:39:00 AM, 4.37107467651367
6/4/2023 5:40:00 AM, 6/4/2023 9:40:00 AM, 4.94964456558228
6/4/2023 5:41:00 AM, 6/4/2023 9:41:00 AM, 5.20110845565796
6/4/2023 5:42:00 AM, 6/4/2023 9:42:00 AM, 5.23777532577515
6/4/2023 5:43:00 AM, 6/4/2023 9:43:00 AM, 5.27205467224121
6/4/2023 5:44:00 AM, 6/4/2023 9:44:00 AM, 5.10360860824585
6/4/2023 5:45:00 AM, 6/4/2023 9:45:00 AM, 5.68903923034668
6/4/2023 5:46:00 AM, 6/4/2023 9:46:00 AM, 5.48378610610962
6/4/2023 5:47:00 AM, 6/4/2023 9:47:00 AM, 5.83029460906982
6/4/2023 5:48:00 AM, 6/4/2023 9:48:00 AM, 6.06822633743286
6/4/2023 5:49:00 AM, 6/4/2023 9:49:00 AM, 6.40093946456909
6/4/2023 5:50:00 AM, 6/4/2023 9:50:00 AM, 6.57052803039551
6/4/2023 5:51:00 AM, 6/4/2023 9:51:00 AM, 6.45045042037964
6/4/2023 5:52:00 AM, 6/4/2023 9:52:00 AM, 6.54938888549805
6/4/2023 5:53:00 AM, 6/4/2023 9:53:00 AM, 6.56021881103516
6/4/2023 5:54:00 AM, 6/4/2023 9:54:00 AM, 6.83660793304443
6/4/2023 5:55:00 AM, 6/4/2023 9:55:00 AM, 6.3863410949707
6/4/2023 5:56:00 AM, 6/4/2023 9:56:00 AM, 6.37229824066162
6/4/2023 5:57:00 AM, 6/4/2023 9:57:00 AM, 6.60505247116089
6/4/2023 5:58:00 AM, 6/4/2023 9:58:00 AM, 5.64897394180298
6/4/2023 5:59:00 AM, 6/4/2023 9:59:00 AM, 5.96490907669067
6/4/2023 6:00:00 AM, 6/4/2023 10:00:00 AM, 5.62235689163208
6/4/2023 6:01:00 AM, 6/4/2023 10:01:00 AM, 5.83169651031494
6/4/2023 6:02:00 AM, 6/4/2023 10:02:00 AM, 5.71613883972168
6/4/2023 6:03:00 AM, 6/4/2023 10:03:00 AM, 5.61322498321533
6/4/2023 6:04:00 AM, 6/4/2023 10:04:00 AM, 5.39838314056396
6/4/2023 6:05:00 AM, 6/4/2023 10:05:00 AM, 5.71674919128418
6/4/2023 6:06:00 AM, 6/4/2023 10:06:00 AM, 6.38965797424316
6/4/2023 6:07:00 AM, 6/4/2023 10:07:00 AM, 6.11582660675049
6/4/2023 6:08:00 AM, 6/4/2023 10:08:00 AM, 6.10540390014648
6/4/2023 6:09:00 AM, 6/4/2023 10:09:00 AM, 5.79147386550903
6/4/2023 6:10:00 AM, 6/4/2023 10:10:00 AM, 5.66751289367676
6/4/2023 6:11:00 AM, 6/4/2023 10:11:00 AM, 5.6823468208313
6/4/2023 6:12:00 AM, 6/4/2023 10:12:00 AM, 5.79258060455322
6/4/2023 6:13:00 AM, 6/4/2023 10:13:00 AM, 6.13671875
6/4/2023 6:14:00 AM, 6/4/2023 10:14:00 AM, 6.21184778213501
6/4/2023 6:15:00 AM, 6/4/2023 10:15:00 AM, 5.96490573883057
6/4/2023 6:16:00 AM, 6/4/2023 10:16:00 AM, 5.48758888244629
6/4/2023 6:17:00 AM, 6/4/2023 10:17:00 AM, 5.47049188613892
6/4/2023 6:18:00 AM, 6/4/2023 10:18:00 AM, 5.38993167877197
6/4/2023 6:19:00 AM, 6/4/2023 10:19:00 AM, 5.32437324523926
6/4/2023 6:20:00 AM, 6/4/2023 10:20:00 AM, 5.26152896881104
6/4/2023 6:21:00 AM, 6/4/2023 10:21:00 AM, 5.00154829025269
6/4/2023 6:22:00 AM, 6/4/2023 10:22:00 AM, 5.21458148956299
6/4/2023 6:23:00 AM, 6/4/2023 10:23:00 AM, 5.11791563034058
6/4/2023 6:24:00 AM, 6/4/2023 10:24:00 AM, 5.1052680015564
6/4/2023 6:25:00 AM, 6/4/2023 10:25:00 AM, 5.10243654251099
6/4/2023 6:26:00 AM, 6/4/2023 10:26:00 AM, 5.1091160774231
6/4/2023 6:27:00 AM, 6/4/2023 10:27:00 AM, 5.24102926254272
6/4/2023 6:28:00 AM, 6/4/2023 10:28:00 AM, 5.03650856018066
6/4/2023 6:29:00 AM, 6/4/2023 10:29:00 AM, 5.19269227981567
6/4/2023 6:30:00 AM, 6/4/2023 10:30:00 AM, 5.31705856323242
6/4/2023 6:31:00 AM, 6/4/2023 10:31:00 AM, 5.48876142501831
6/4/2023 6:32:00 AM, 6/4/2023 10:32:00 AM, 5.22089052200317
6/4/2023 6:33:00 AM, 6/4/2023 10:33:00 AM, 4.96687269210815
6/4/2023 6:34:00 AM, 6/4/2023 10:34:00 AM, 4.96687269210815
6/4/2023 6:35:00 AM, 6/4/2023 10:35:00 AM, 5.14339637756348
6/4/2023 6:36:00 AM, 6/4/2023 10:36:00 AM, 5.71136856079102
6/4/2023 6:37:00 AM, 6/4/2023 10:37:00 AM, 5.93649339675903
6/4/2023 6:38:00 AM, 6/4/2023 10:38:00 AM, 6.09001636505127
6/4/2023 6:39:00 AM, 6/4/2023 10:39:00 AM, 6.11352014541626
6/4/2023 6:40:00 AM, 6/4/2023 10:40:00 AM, 6.73133039474487
6/4/2023 6:41:00 AM, 6/4/2023 10:41:00 AM, 6.24528741836548
6/4/2023 6:42:00 AM, 6/4/2023 10:42:00 AM, 5.77485847473145
6/4/2023 6:43:00 AM, 6/4/2023 10:43:00 AM, 6.14817762374878
6/4/2023 6:44:00 AM, 6/4/2023 10:44:00 AM, 6.21608352661133
6/4/2023 6:45:00 AM, 6/4/2023 10:45:00 AM, 6.39718055725098
6/4/2023 6:46:00 AM, 6/4/2023 10:46:00 AM, 6.82901811599731
6/4/2023 6:47:00 AM, 6/4/2023 10:47:00 AM, 7.23238468170166
6/4/2023 6:48:00 AM, 6/4/2023 10:48:00 AM, 7.03207397460937
6/4/2023 6:49:00 AM, 6/4/2023 10:49:00 AM, 6.57931137084961
6/4/2023 6:50:00 AM, 6/4/2023 10:50:00 AM, 6.61141920089722
6/4/2023 6:51:00 AM, 6/4/2023 10:51:00 AM, 6.83640098571777
6/4/2023 6:52:00 AM, 6/4/2023 10:52:00 AM, 6.59089803695679
6/4/2023 6:53:00 AM, 6/4/2023 10:53:00 AM, 6.50444030761719
6/4/2023 6:54:00 AM, 6/4/2023 10:54:00 AM, 6.50616788864136
6/4/2023 6:55:00 AM, 6/4/2023 10:55:00 AM, 6.4312915802002
6/4/2023 6:56:00 AM, 6/4/2023 10:56:00 AM, 6.06392288208008
6/4/2023 6:57:00 AM, 6/4/2023 10:57:00 AM, 6.29405927658081
6/4/2023 6:58:00 AM, 6/4/2023 10:58:00 AM, 5.97212505340576
6/4/2023 6:59:00 AM, 6/4/2023 10:59:00 AM, 5.65437984466553
6/4/2023 7:00:00 AM, 6/4/2023 11:00:00 AM, 5.52200031280518
6/4/2023 7:01:00 AM, 6/4/2023 11:01:00 AM, 5.31836843490601
6/4/2023 7:02:00 AM, 6/4/2023 11:02:00 AM, 5.28373241424561
6/4/2023 7:03:00 AM, 6/4/2023 11:03:00 AM, 5.06938123703003
6/4/2023 7:04:00 AM, 6/4/2023 11:04:00 AM, 4.88168859481812
6/4/2023 7:05:00 AM, 6/4/2023 11:05:00 AM, 4.89412927627563
6/4/2023 7:06:00 AM, 6/4/2023 11:06:00 AM, 4.41402244567871
6/4/2023 7:07:00 AM, 6/4/2023 11:07:00 AM, 4.22437429428101
6/4/2023 7:08:00 AM, 6/4/2023 11:08:00 AM, 4.21128749847412
6/4/2023 7:09:00 AM, 6/4/2023 11:09:00 AM, 4.35931253433228
6/4/2023 7:10:00 AM, 6/4/2023 11:10:00 AM, 4.3071722984314
6/4/2023 7:11:00 AM, 6/4/2023 11:11:00 AM, 4.55391836166382
6/4/2023 7:12:00 AM, 6/4/2023 11:12:00 AM, 4.56889820098877
6/4/2023 7:13:00 AM, 6/4/2023 11:13:00 AM, 4.07737636566162
6/4/2023 7:14:00 AM, 6/4/2023 11:14:00 AM, 4.08969497680664
6/4/2023 7:15:00 AM, 6/4/2023 11:15:00 AM, 4.27611494064331
6/4/2023 7:16:00 AM, 6/4/2023 11:16:00 AM, 4.32790088653564
6/4/2023 7:17:00 AM, 6/4/2023 11:17:00 AM, 4.3998761177063
6/4/2023 7:18:00 AM, 6/4/2023 11:18:00 AM, 4.05473232269287
6/4/2023 7:19:00 AM, 6/4/2023 11:19:00 AM, 4.02609539031982
6/4/2023 7:20:00 AM, 6/4/2023 11:20:00 AM, 4.13717460632324
6/4/2023 7:21:00 AM, 6/4/2023 11:21:00 AM, 4.47452211380005
6/4/2023 7:22:00 AM, 6/4/2023 11:22:00 AM, 4.48666572570801
6/4/2023 7:23:00 AM, 6/4/2023 11:23:00 AM, 4.3232250213623
6/4/2023 7:24:00 AM, 6/4/2023 11:24:00 AM, 4.0654091835022
6/4/2023 7:25:00 AM, 6/4/2023 11:25:00 AM, 4.21420526504517
6/4/2023 7:26:00 AM, 6/4/2023 11:26:00 AM, 4.4343090057373
6/4/2023 7:27:00 AM, 6/4/2023 11:27:00 AM, 4.27924966812134
6/4/2023 7:28:00 AM, 6/4/2023 11:28:00 AM, 4.10571479797363
6/4/2023 7:29:00 AM, 6/4/2023 11:29:00 AM, 3.98768663406372
6/4/2023 7:30:00 AM, 6/4/2023 11:30:00 AM, 3.96603274345398
6/4/2023 7:31:00 AM, 6/4/2023 11:31:00 AM, 4.12664794921875
6/4/2023 7:32:00 AM, 6/4/2023 11:32:00 AM, 4.32863473892212
6/4/2023 7:33:00 AM, 6/4/2023 11:33:00 AM, 4.58864212036133
6/4/2023 7:34:00 AM, 6/4/2023 11:34:00 AM, 4.36456441879272
6/4/2023 7:35:00 AM, 6/4/2023 11:35:00 AM, 4.36456441879272
6/4/2023 7:36:00 AM, 6/4/2023 11:36:00 AM, 4.02507877349854
6/4/2023 7:37:00 AM, 6/4/2023 11:37:00 AM, 3.92498469352722
6/4/2023 7:38:00 AM, 6/4/2023 11:38:00 AM, 4.07223224639893
6/4/2023 7:39:00 AM, 6/4/2023 11:39:00 AM, 4.52703762054443
6/4/2023 7:40:00 AM, 6/4/2023 11:40:00 AM, 4.54325914382935
6/4/2023 7:41:00 AM, 6/4/2023 11:41:00 AM, 4.64339780807495
6/4/2023 7:42:00 AM, 6/4/2023 11:42:00 AM, 4.96187734603882
6/4/2023 7:43:00 AM, 6/4/2023 11:43:00 AM, 4.70986938476562
6/4/2023 7:44:00 AM, 6/4/2023 11:44:00 AM, 4.31452512741089
6/4/2023 7:45:00 AM, 6/4/2023 11:45:00 AM, 4.41367673873901
6/4/2023 7:46:00 AM, 6/4/2023 11:46:00 AM, 4.46117258071899
6/4/2023 7:47:00 AM, 6/4/2023 11:47:00 AM, 4.69339275360107
6/4/2023 7:48:00 AM, 6/4/2023 11:48:00 AM, 4.79192686080933
6/4/2023 7:49:00 AM, 6/4/2023 11:49:00 AM, 4.04027557373047
6/4/2023 7:50:00 AM, 6/4/2023 11:50:00 AM, 3.87183928489685
6/4/2023 7:51:00 AM, 6/4/2023 11:51:00 AM, 4.38458299636841
6/4/2023 7:52:00 AM, 6/4/2023 11:52:00 AM, 4.0968599319458
6/4/2023 7:53:00 AM, 6/4/2023 11:53:00 AM, 3.56658363342285
6/4/2023 7:54:00 AM, 6/4/2023 11:54:00 AM, 3.86370801925659
6/4/2023 7:55:00 AM, 6/4/2023 11:55:00 AM, 4.04948616027832
6/4/2023 7:56:00 AM, 6/4/2023 11:56:00 AM, 3.54074335098267
6/4/2023 7:57:00 AM, 6/4/2023 11:57:00 AM, 3.26358532905579
6/4/2023 7:58:00 AM, 6/4/2023 11:58:00 AM, 2.98614454269409
6/4/2023 7:59:00 AM, 6/4/2023 11:59:00 AM, 2.92836046218872
6/4/2023 8:00:00 AM, 6/4/2023 12:00:00 PM, 3.40966129302979
6/4/2023 8:01:00 AM, 6/4/2023 12:01:00 PM, 3.8935911655426
6/4/2023 8:02:00 AM, 6/4/2023 12:02:00 PM, 4.44424343109131
6/4/2023 8:03:00 AM, 6/4/2023 12:03:00 PM, 4.0064845085144
6/4/2023 8:04:00 AM, 6/4/2023 12:04:00 PM, 3.92104697227478
6/4/2023 8:05:00 AM, 6/4/2023 12:05:00 PM, 3.58094501495361
6/4/2023 8:06:00 AM, 6/4/2023 12:06:00 PM, 3.46871399879456
6/4/2023 8:07:00 AM, 6/4/2023 12:07:00 PM, 3.72500133514404
6/4/2023 8:08:00 AM, 6/4/2023 12:08:00 PM, 4.22288942337036
6/4/2023 8:09:00 AM, 6/4/2023 12:09:00 PM, 3.72731447219849
6/4/2023 8:10:00 AM, 6/4/2023 12:10:00 PM, 3.05575776100159
6/4/2023 8:11:00 AM, 6/4/2023 12:11:00 PM, 3.04430270195007
6/4/2023 8:12:00 AM, 6/4/2023 12:12:00 PM, 2.81268906593323
6/4/2023 8:13:00 AM, 6/4/2023 12:13:00 PM, 3.28254508972168
6/4/2023 8:14:00 AM, 6/4/2023 12:14:00 PM, 3.58054351806641
6/4/2023 8:15:00 AM, 6/4/2023 12:15:00 PM, 3.44130182266235
6/4/2023 8:16:00 AM, 6/4/2023 12:16:00 PM, 3.54976844787598
6/4/2023 8:17:00 AM, 6/4/2023 12:17:00 PM, 3.20204091072083
6/4/2023 8:18:00 AM, 6/4/2023 12:18:00 PM, 3.62052249908447
6/4/2023 8:19:00 AM, 6/4/2023 12:19:00 PM, 3.65109586715698
6/4/2023 8:20:00 AM, 6/4/2023 12:20:00 PM, 3.24475073814392
6/4/2023 8:21:00 AM, 6/4/2023 12:21:00 PM, 2.89458012580872
6/4/2023 8:22:00 AM, 6/4/2023 12:22:00 PM, 2.96790361404419
6/4/2023 8:23:00 AM, 6/4/2023 12:23:00 PM, 3.04079079627991
6/4/2023 8:24:00 AM, 6/4/2023 12:24:00 PM, 3.16561913490295
6/4/2023 8:25:00 AM, 6/4/2023 12:25:00 PM, 3.21508717536926
6/4/2023 8:26:00 AM, 6/4/2023 12:26:00 PM, 2.91655302047729
6/4/2023 8:27:00 AM, 6/4/2023 12:27:00 PM, 2.92432188987732
6/4/2023 8:28:00 AM, 6/4/2023 12:28:00 PM, 2.78310418128967
6/4/2023 8:29:00 AM, 6/4/2023 12:29:00 PM, 2.67059874534607
6/4/2023 8:30:00 AM, 6/4/2023 12:30:00 PM, 2.77980804443359
6/4/2023 8:31:00 AM, 6/4/2023 12:31:00 PM, 2.80227494239807
6/4/2023 8:32:00 AM, 6/4/2023 12:32:00 PM, 2.34879779815674
6/4/2023 8:33:00 AM, 6/4/2023 12:33:00 PM, 2.34857559204102
6/4/2023 8:34:00 AM, 6/4/2023 12:34:00 PM, 2.49188685417175
6/4/2023 8:35:00 AM, 6/4/2023 12:35:00 PM, 2.56683707237244
6/4/2023 8:36:00 AM, 6/4/2023 12:36:00 PM, 2.56683707237244
6/4/2023 8:37:00 AM, 6/4/2023 12:37:00 PM, 2.68803191184998
6/4/2023 8:38:00 AM, 6/4/2023 12:38:00 PM, 3.00285696983337
6/4/2023 8:39:00 AM, 6/4/2023 12:39:00 PM, 3.05283164978027
6/4/2023 8:40:00 AM, 6/4/2023 12:40:00 PM, 2.42705011367798
6/4/2023 8:41:00 AM, 6/4/2023 12:41:00 PM, 1.71399569511414
6/4/2023 8:42:00 AM, 6/4/2023 12:42:00 PM, 1.52817749977112
6/4/2023 8:43:00 AM, 6/4/2023 12:43:00 PM, 1.63957929611206
6/4/2023 8:44:00 AM, 6/4/2023 12:44:00 PM, 1.66011655330658
6/4/2023 8:45:00 AM, 6/4/2023 12:45:00 PM, 1.48145115375519
6/4/2023 8:46:00 AM, 6/4/2023 12:46:00 PM, 1.19087493419647
6/4/2023 8:47:00 AM, 6/4/2023 12:47:00 PM, 1.3162933588028
6/4/2023 8:48:00 AM, 6/4/2023 12:48:00 PM, 1.45357120037079
6/4/2023 8:49:00 AM, 6/4/2023 12:49:00 PM, 1.62844121456146
6/4/2023 8:50:00 AM, 6/4/2023 12:50:00 PM, 2.02022290229797
6/4/2023 8:51:00 AM, 6/4/2023 12:51:00 PM, 2.37903642654419
6/4/2023 8:52:00 AM, 6/4/2023 12:52:00 PM, 2.57593846321106
6/4/2023 8:53:00 AM, 6/4/2023 12:53:00 PM, 2.37598133087158
6/4/2023 8:54:00 AM, 6/4/2023 12:54:00 PM, 2.21540641784668
6/4/2023 8:55:00 AM, 6/4/2023 12:55:00 PM, 2.02530002593994
6/4/2023 8:56:00 AM, 6/4/2023 12:56:00 PM, 2.12471055984497
6/4/2023 8:57:00 AM, 6/4/2023 12:57:00 PM, 1.84577488899231
6/4/2023 8:58:00 AM, 6/4/2023 12:58:00 PM, 1.71154379844666
6/4/2023 8:59:00 AM, 6/4/2023 12:59:00 PM, 1.61071681976318
6/4/2023 9:00:00 AM, 6/4/2023 1:00:00 PM, 1.71417272090912
6/4/2023 9:01:00 AM, 6/4/2023 1:01:00 PM, 2.30362105369568
6/4/2023 9:02:00 AM, 6/4/2023 1:02:00 PM, 2.39262509346008
6/4/2023 9:03:00 AM, 6/4/2023 1:03:00 PM, 2.46270704269409
6/4/2023 9:04:00 AM, 6/4/2023 1:04:00 PM, 1.91723084449768
6/4/2023 9:05:00 AM, 6/4/2023 1:05:00 PM, 1.9022958278656
6/4/2023 9:06:00 AM, 6/4/2023 1:06:00 PM, 2.06773567199707
6/4/2023 9:07:00 AM, 6/4/2023 1:07:00 PM, 1.90354001522064
6/4/2023 9:08:00 AM, 6/4/2023 1:08:00 PM, 1.73756217956543
6/4/2023 9:09:00 AM, 6/4/2023 1:09:00 PM, 2.08352732658386
6/4/2023 9:10:00 AM, 6/4/2023 1:10:00 PM, 2.04172158241272
6/4/2023 9:11:00 AM, 6/4/2023 1:11:00 PM, 1.99109220504761
6/4/2023 9:12:00 AM, 6/4/2023 1:12:00 PM, 2.06044578552246
6/4/2023 9:13:00 AM, 6/4/2023 1:13:00 PM, 2.22396898269653
6/4/2023 9:14:00 AM, 6/4/2023 1:14:00 PM, 2.20652723312378
6/4/2023 9:15:00 AM, 6/4/2023 1:15:00 PM, 2.30252194404602
6/4/2023 9:16:00 AM, 6/4/2023 1:16:00 PM, 2.67305612564087
6/4/2023 9:17:00 AM, 6/4/2023 1:17:00 PM, 2.58318710327148
6/4/2023 9:18:00 AM, 6/4/2023 1:18:00 PM, 2.33844637870789
6/4/2023 9:19:00 AM, 6/4/2023 1:19:00 PM, 2.03114771842957
6/4/2023 9:20:00 AM, 6/4/2023 1:20:00 PM, 2.00146317481995
6/4/2023 9:21:00 AM, 6/4/2023 1:21:00 PM, 2.43070530891418
6/4/2023 9:22:00 AM, 6/4/2023 1:22:00 PM, 2.41652369499207
6/4/2023 9:23:00 AM, 6/4/2023 1:23:00 PM, 2.45001673698425
6/4/2023 9:24:00 AM, 6/4/2023 1:24:00 PM, 2.77923440933228
6/4/2023 9:25:00 AM, 6/4/2023 1:25:00 PM, 3.32561349868774
6/4/2023 9:26:00 AM, 6/4/2023 1:26:00 PM, 3.78618121147156
6/4/2023 9:27:00 AM, 6/4/2023 1:27:00 PM, 3.38999152183533
6/4/2023 9:28:00 AM, 6/4/2023 1:28:00 PM, 3.59949159622192
6/4/2023 9:29:00 AM, 6/4/2023 1:29:00 PM, 2.65694355964661
6/4/2023 9:30:00 AM, 6/4/2023 1:30:00 PM, 2.00485372543335
6/4/2023 9:31:00 AM, 6/4/2023 1:31:00 PM, 2.15772223472595
6/4/2023 9:32:00 AM, 6/4/2023 1:32:00 PM, 2.11974263191223
6/4/2023 9:33:00 AM, 6/4/2023 1:33:00 PM, 1.76361966133118
6/4/2023 9:34:00 AM, 6/4/2023 1:34:00 PM, 1.71193897724152
6/4/2023 9:35:00 AM, 6/4/2023 1:35:00 PM, 1.71106576919556
6/4/2023 9:36:00 AM, 6/4/2023 1:36:00 PM, 1.71639704704285
6/4/2023 9:37:00 AM, 6/4/2023 1:37:00 PM, 1.71639704704285
6/4/2023 9:38:00 AM, 6/4/2023 1:38:00 PM, 1.70722329616547
6/4/2023 9:39:00 AM, 6/4/2023 1:39:00 PM, 1.92721927165985
6/4/2023 9:40:00 AM, 6/4/2023 1:40:00 PM, 1.86483383178711
6/4/2023 9:41:00 AM, 6/4/2023 1:41:00 PM, 1.71395170688629
6/4/2023 9:42:00 AM, 6/4/2023 1:42:00 PM, 1.97018957138062
6/4/2023 9:43:00 AM, 6/4/2023 1:43:00 PM, 2.36400175094604
6/4/2023 9:44:00 AM, 6/4/2023 1:44:00 PM, 2.8037006855011
6/4/2023 9:45:00 AM, 6/4/2023 1:45:00 PM, 2.99762392044067
6/4/2023 9:46:00 AM, 6/4/2023 1:46:00 PM, 3.82232737541199
6/4/2023 9:47:00 AM, 6/4/2023 1:47:00 PM, 4.63075017929077
6/4/2023 9:48:00 AM, 6/4/2023 1:48:00 PM, 3.99966716766357
6/4/2023 9:49:00 AM, 6/4/2023 1:49:00 PM, 3.2447714805603
6/4/2023 9:50:00 AM, 6/4/2023 1:50:00 PM, 3.09861135482788
6/4/2023 9:51:00 AM, 6/4/2023 1:51:00 PM, 2.70855593681335
6/4/2023 9:52:00 AM, 6/4/2023 1:52:00 PM, 2.17583632469177
6/4/2023 9:53:00 AM, 6/4/2023 1:53:00 PM, 2.22879767417908
6/4/2023 9:54:00 AM, 6/4/2023 1:54:00 PM, 2.60526609420776
6/4/2023 9:55:00 AM, 6/4/2023 1:55:00 PM, 2.78414392471313
6/4/2023 9:56:00 AM, 6/4/2023 1:56:00 PM, 3.24179792404175
6/4/2023 9:57:00 AM, 6/4/2023 1:57:00 PM, 3.62420964241028
6/4/2023 9:58:00 AM, 6/4/2023 1:58:00 PM, 2.81088447570801
6/4/2023 9:59:00 AM, 6/4/2023 1:59:00 PM, 2.23808193206787
6/4/2023 10:00:00 AM, 6/4/2023 2:00:00 PM, 2.44456839561462
6/4/2023 10:01:00 AM, 6/4/2023 2:01:00 PM, 2.75752210617065
6/4/2023 10:02:00 AM, 6/4/2023 2:02:00 PM, 2.85063481330872
6/4/2023 10:03:00 AM, 6/4/2023 2:03:00 PM, 2.82193636894226
6/4/2023 10:04:00 AM, 6/4/2023 2:04:00 PM, 2.64612221717834
6/4/2023 10:05:00 AM, 6/4/2023 2:05:00 PM, 2.11689424514771
6/4/2023 10:06:00 AM, 6/4/2023 2:06:00 PM, 2.07680654525757
6/4/2023 10:07:00 AM, 6/4/2023 2:07:00 PM, 2.31969022750854
6/4/2023 10:08:00 AM, 6/4/2023 2:08:00 PM, 2.03333139419556
6/4/2023 10:09:00 AM, 6/4/2023 2:09:00 PM, 2.70233988761902
6/4/2023 10:10:00 AM, 6/4/2023 2:10:00 PM, 2.86835670471191
6/4/2023 10:11:00 AM, 6/4/2023 2:11:00 PM, 2.72931909561157
6/4/2023 10:12:00 AM, 6/4/2023 2:12:00 PM, 2.30480027198792
6/4/2023 10:13:00 AM, 6/4/2023 2:13:00 PM, 1.75230276584625
6/4/2023 10:14:00 AM, 6/4/2023 2:14:00 PM, 2.11088037490845
6/4/2023 10:15:00 AM, 6/4/2023 2:15:00 PM, 2.51520299911499
6/4/2023 10:16:00 AM, 6/4/2023 2:16:00 PM, 3.1436882019043
6/4/2023 10:17:00 AM, 6/4/2023 2:17:00 PM, 3.07467103004456
6/4/2023 10:18:00 AM, 6/4/2023 2:18:00 PM, 3.09362483024597
6/4/2023 10:19:00 AM, 6/4/2023 2:19:00 PM, 2.84194469451904
6/4/2023 10:20:00 AM, 6/4/2023 2:20:00 PM, 2.56857991218567
6/4/2023 10:21:00 AM, 6/4/2023 2:21:00 PM, 2.32760691642761
6/4/2023 10:22:00 AM, 6/4/2023 2:22:00 PM, 1.70736503601074
6/4/2023 10:23:00 AM, 6/4/2023 2:23:00 PM, 1.70783507823944
6/4/2023 10:24:00 AM, 6/4/2023 2:24:00 PM, 2.12482094764709
6/4/2023 10:25:00 AM, 6/4/2023 2:25:00 PM, 2.28104853630066
6/4/2023 10:26:00 AM, 6/4/2023 2:26:00 PM, 1.89358818531036
6/4/2023 10:27:00 AM, 6/4/2023 2:27:00 PM, 2.07280087471008
6/4/2023 10:28:00 AM, 6/4/2023 2:28:00 PM, 2.08833694458008
6/4/2023 10:29:00 AM, 6/4/2023 2:29:00 PM, 2.05897235870361
6/4/2023 10:30:00 AM, 6/4/2023 2:30:00 PM, 2.05790758132935
6/4/2023 10:31:00 AM, 6/4/2023 2:31:00 PM, 2.1841197013855
6/4/2023 10:32:00 AM, 6/4/2023 2:32:00 PM, 2.46818065643311
6/4/2023 10:33:00 AM, 6/4/2023 2:33:00 PM, 2.02690744400024
6/4/2023 10:34:00 AM, 6/4/2023 2:34:00 PM, 2.08398938179016
6/4/2023 10:35:00 AM, 6/4/2023 2:35:00 PM, 2.51461505889893
6/4/2023 10:36:00 AM, 6/4/2023 2:36:00 PM, 2.54344177246094
6/4/2023 10:37:00 AM, 6/4/2023 2:37:00 PM, 2.13139319419861
6/4/2023 10:38:00 AM, 6/4/2023 2:38:00 PM, 2.13139319419861
6/4/2023 10:39:00 AM, 6/4/2023 2:39:00 PM, 2.00302696228027
6/4/2023 10:40:00 AM, 6/4/2023 2:40:00 PM, 1.51235330104828
6/4/2023 10:41:00 AM, 6/4/2023 2:41:00 PM, 1.73342597484589
6/4/2023 10:42:00 AM, 6/4/2023 2:42:00 PM, 1.85224747657776
6/4/2023 10:43:00 AM, 6/4/2023 2:43:00 PM, 2.42298364639282
6/4/2023 10:44:00 AM, 6/4/2023 2:44:00 PM, 2.48644161224365
6/4/2023 10:45:00 AM, 6/4/2023 2:45:00 PM, 1.99625670909882
6/4/2023 10:46:00 AM, 6/4/2023 2:46:00 PM, 2.19466495513916
6/4/2023 10:47:00 AM, 6/4/2023 2:47:00 PM, 2.26777029037476
6/4/2023 10:48:00 AM, 6/4/2023 2:48:00 PM, 1.82173085212708
6/4/2023 10:49:00 AM, 6/4/2023 2:49:00 PM, 1.84876978397369
6/4/2023 10:50:00 AM, 6/4/2023 2:50:00 PM, 2.05155348777771
6/4/2023 10:51:00 AM, 6/4/2023 2:51:00 PM, 2.06814122200012
6/4/2023 10:52:00 AM, 6/4/2023 2:52:00 PM, 2.40520358085632
6/4/2023 10:53:00 AM, 6/4/2023 2:53:00 PM, 2.96974468231201
6/4/2023 10:54:00 AM, 6/4/2023 2:54:00 PM, 3.03856301307678
6/4/2023 10:55:00 AM, 6/4/2023 2:55:00 PM, 2.67474913597107
6/4/2023 10:56:00 AM, 6/4/2023 2:56:00 PM, 2.55623435974121
6/4/2023 10:57:00 AM, 6/4/2023 2:57:00 PM, 2.60423493385315
6/4/2023 10:58:00 AM, 6/4/2023 2:58:00 PM, 3.06172323226929
6/4/2023 10:59:00 AM, 6/4/2023 2:59:00 PM, 3.00914907455444
6/4/2023 11:00:00 AM, 6/4/2023 3:00:00 PM, 2.8769805431366
6/4/2023 11:01:00 AM, 6/4/2023 3:01:00 PM, 2.90781998634338
6/4/2023 11:02:00 AM, 6/4/2023 3:02:00 PM, 3.5566680431366
6/4/2023 11:03:00 AM, 6/4/2023 3:03:00 PM, 3.61343765258789
6/4/2023 11:04:00 AM, 6/4/2023 3:04:00 PM, 3.75706124305725
6/4/2023 11:05:00 AM, 6/4/2023 3:05:00 PM, 3.87838435173035
6/4/2023 11:06:00 AM, 6/4/2023 3:06:00 PM, 3.27821564674377
6/4/2023 11:07:00 AM, 6/4/2023 3:07:00 PM, 3.3428053855896
6/4/2023 11:08:00 AM, 6/4/2023 3:08:00 PM, 3.23489117622375
6/4/2023 11:09:00 AM, 6/4/2023 3:09:00 PM, 3.61947512626648
6/4/2023 11:10:00 AM, 6/4/2023 3:10:00 PM, 4.15877246856689
6/4/2023 11:11:00 AM, 6/4/2023 3:11:00 PM, 3.49812340736389
6/4/2023 11:12:00 AM, 6/4/2023 3:12:00 PM, 3.42985486984253
6/4/2023 11:13:00 AM, 6/4/2023 3:13:00 PM, 3.31325888633728
6/4/2023 11:14:00 AM, 6/4/2023 3:14:00 PM, 2.97992825508118
6/4/2023 11:15:00 AM, 6/4/2023 3:15:00 PM, 3.20064067840576
6/4/2023 11:16:00 AM, 6/4/2023 3:16:00 PM, 3.40387082099915
6/4/2023 11:17:00 AM, 6/4/2023 3:17:00 PM, 3.12886571884155
6/4/2023 11:18:00 AM, 6/4/2023 3:18:00 PM, 2.56205439567566
6/4/2023 11:19:00 AM, 6/4/2023 3:19:00 PM, 2.68531894683838
6/4/2023 11:20:00 AM, 6/4/2023 3:20:00 PM, 2.8619270324707
6/4/2023 11:21:00 AM, 6/4/2023 3:21:00 PM, 3.06154036521912
6/4/2023 11:22:00 AM, 6/4/2023 3:22:00 PM, 3.23391509056091
6/4/2023 11:23:00 AM, 6/4/2023 3:23:00 PM, 3.60393190383911
6/4/2023 11:24:00 AM, 6/4/2023 3:24:00 PM, 3.42026686668396
6/4/2023 11:25:00 AM, 6/4/2023 3:25:00 PM, 3.66882824897766
6/4/2023 11:26:00 AM, 6/4/2023 3:26:00 PM, 3.70009899139404
6/4/2023 11:27:00 AM, 6/4/2023 3:27:00 PM, 3.34674525260925
6/4/2023 11:28:00 AM, 6/4/2023 3:28:00 PM, 2.94546842575073
6/4/2023 11:29:00 AM, 6/4/2023 3:29:00 PM, 2.63320875167847
6/4/2023 11:30:00 AM, 6/4/2023 3:30:00 PM, 2.77727460861206
6/4/2023 11:31:00 AM, 6/4/2023 3:31:00 PM, 3.10575294494629
6/4/2023 11:32:00 AM, 6/4/2023 3:32:00 PM, 2.68992161750793
6/4/2023 11:33:00 AM, 6/4/2023 3:33:00 PM, 2.26278209686279
6/4/2023 11:34:00 AM, 6/4/2023 3:34:00 PM, 2.47066855430603
6/4/2023 11:35:00 AM, 6/4/2023 3:35:00 PM, 2.72908711433411
6/4/2023 11:36:00 AM, 6/4/2023 3:36:00 PM, 2.329998254776
6/4/2023 11:37:00 AM, 6/4/2023 3:37:00 PM, 2.14453291893005
6/4/2023 11:38:00 AM, 6/4/2023 3:38:00 PM, 2.54459452629089
6/4/2023 11:39:00 AM, 6/4/2023 3:39:00 PM, 2.54459452629089
6/4/2023 11:40:00 AM, 6/4/2023 3:40:00 PM, 2.54459452629089
6/4/2023 11:41:00 AM, 6/4/2023 3:41:00 PM, 2.5149564743042
6/4/2023 11:42:00 AM, 6/4/2023 3:42:00 PM, 2.31321716308594
6/4/2023 11:43:00 AM, 6/4/2023 3:43:00 PM, 2.31599044799805
6/4/2023 11:44:00 AM, 6/4/2023 3:44:00 PM, 2.73090577125549
6/4/2023 11:45:00 AM, 6/4/2023 3:45:00 PM, 3.27824568748474
6/4/2023 11:46:00 AM, 6/4/2023 3:46:00 PM, 2.93755698204041
6/4/2023 11:47:00 AM, 6/4/2023 3:47:00 PM, 2.12744092941284
6/4/2023 11:48:00 AM, 6/4/2023 3:48:00 PM, 1.86475038528442
6/4/2023 11:49:00 AM, 6/4/2023 3:49:00 PM, 2.36987090110779
6/4/2023 11:50:00 AM, 6/4/2023 3:50:00 PM, 2.34499764442444
6/4/2023 11:51:00 AM, 6/4/2023 3:51:00 PM, 2.04196715354919
6/4/2023 11:52:00 AM, 6/4/2023 3:52:00 PM, 1.61885333061218
6/4/2023 11:53:00 AM, 6/4/2023 3:53:00 PM, 1.88588654994965
6/4/2023 11:54:00 AM, 6/4/2023 3:54:00 PM, 2.31784176826477
6/4/2023 11:55:00 AM, 6/4/2023 3:55:00 PM, 2.56888103485107
6/4/2023 11:56:00 AM, 6/4/2023 3:56:00 PM, 2.65081167221069
6/4/2023 11:57:00 AM, 6/4/2023 3:57:00 PM, 1.71337616443634
6/4/2023 11:58:00 AM, 6/4/2023 3:58:00 PM, 1.70021259784698
6/4/2023 11:59:00 AM, 6/4/2023 3:59:00 PM, 1.90299558639526
6/4/2023 12:00:00 PM, 6/4/2023 4:00:00 PM, 2.03377223014832
6/4/2023 12:01:00 PM, 6/4/2023 4:01:00 PM, 1.96919190883636
6/4/2023 12:02:00 PM, 6/4/2023 4:02:00 PM, 1.68577313423157
6/4/2023 12:03:00 PM, 6/4/2023 4:03:00 PM, 1.55382752418518
6/4/2023 12:04:00 PM, 6/4/2023 4:04:00 PM, 1.52029955387115
6/4/2023 12:05:00 PM, 6/4/2023 4:05:00 PM, 1.76927757263184
6/4/2023 12:06:00 PM, 6/4/2023 4:06:00 PM, 1.80619239807129
6/4/2023 12:07:00 PM, 6/4/2023 4:07:00 PM, 2.39552760124207
6/4/2023 12:08:00 PM, 6/4/2023 4:08:00 PM, 2.23126196861267
6/4/2023 12:09:00 PM, 6/4/2023 4:09:00 PM, 2.26603770256042
6/4/2023 12:10:00 PM, 6/4/2023 4:10:00 PM, 1.94451367855072
6/4/2023 12:11:00 PM, 6/4/2023 4:11:00 PM, 1.85879588127136
6/4/2023 12:12:00 PM, 6/4/2023 4:12:00 PM, 2.58996629714966
6/4/2023 12:13:00 PM, 6/4/2023 4:13:00 PM, 2.9461715221405
6/4/2023 12:14:00 PM, 6/4/2023 4:14:00 PM, 3.32334208488464
6/4/2023 12:15:00 PM, 6/4/2023 4:15:00 PM, 3.17119526863098
6/4/2023 12:16:00 PM, 6/4/2023 4:16:00 PM, 2.90534257888794
6/4/2023 12:17:00 PM, 6/4/2023 4:17:00 PM, 3.14478635787964
6/4/2023 12:18:00 PM, 6/4/2023 4:18:00 PM, 2.46439814567566
6/4/2023 12:19:00 PM, 6/4/2023 4:19:00 PM, 2.64186429977417
6/4/2023 12:20:00 PM, 6/4/2023 4:20:00 PM, 2.29442191123962
6/4/2023 12:21:00 PM, 6/4/2023 4:21:00 PM, 2.05847883224487
6/4/2023 12:22:00 PM, 6/4/2023 4:22:00 PM, 2.13828206062317
6/4/2023 12:23:00 PM, 6/4/2023 4:23:00 PM, 2.31907939910889
6/4/2023 12:24:00 PM, 6/4/2023 4:24:00 PM, 2.63855576515198
6/4/2023 12:25:00 PM, 6/4/2023 4:25:00 PM, 4.00271272659302
6/4/2023 12:26:00 PM, 6/4/2023 4:26:00 PM, 7.05521821975708
6/4/2023 12:27:00 PM, 6/4/2023 4:27:00 PM, 4.58711433410645
6/4/2023 12:28:00 PM, 6/4/2023 4:28:00 PM, 3.72838020324707
6/4/2023 12:29:00 PM, 6/4/2023 4:29:00 PM, 3.52909636497498
6/4/2023 12:30:00 PM, 6/4/2023 4:30:00 PM, 3.75493550300598
6/4/2023 12:31:00 PM, 6/4/2023 4:31:00 PM, 3.68782591819763
6/4/2023 12:32:00 PM, 6/4/2023 4:32:00 PM, 3.58073449134827
6/4/2023 12:33:00 PM, 6/4/2023 4:33:00 PM, 3.593674659729
6/4/2023 12:34:00 PM, 6/4/2023 4:34:00 PM, 3.41594552993774
6/4/2023 12:35:00 PM, 6/4/2023 4:35:00 PM, 3.51806998252869
6/4/2023 12:36:00 PM, 6/4/2023 4:36:00 PM, 3.64974498748779
6/4/2023 12:37:00 PM, 6/4/2023 4:37:00 PM, 3.33156394958496
6/4/2023 12:38:00 PM, 6/4/2023 4:38:00 PM, 2.97233533859253
6/4/2023 12:39:00 PM, 6/4/2023 4:39:00 PM, 3.15572643280029
6/4/2023 12:40:00 PM, 6/4/2023 4:40:00 PM, 3.15572643280029
6/4/2023 12:41:00 PM, 6/4/2023 4:41:00 PM, 3.15572643280029
6/4/2023 12:42:00 PM, 6/4/2023 4:42:00 PM, 2.89864897727966
6/4/2023 12:43:00 PM, 6/4/2023 4:43:00 PM, 3.08721041679382
6/4/2023 12:44:00 PM, 6/4/2023 4:44:00 PM, 3.21579551696777
6/4/2023 12:45:00 PM, 6/4/2023 4:45:00 PM, 4.91445589065552
6/4/2023 12:46:00 PM, 6/4/2023 4:46:00 PM, 4.48080492019653
6/4/2023 12:47:00 PM, 6/4/2023 4:47:00 PM, 3.41004586219788
6/4/2023 12:48:00 PM, 6/4/2023 4:48:00 PM, 2.33732843399048
6/4/2023 12:49:00 PM, 6/4/2023 4:49:00 PM, 2.09235405921936
6/4/2023 12:50:00 PM, 6/4/2023 4:50:00 PM, 1.94904184341431
6/4/2023 12:51:00 PM, 6/4/2023 4:51:00 PM, 2.32499623298645
6/4/2023 12:52:00 PM, 6/4/2023 4:52:00 PM, 2.88786625862122
6/4/2023 12:53:00 PM, 6/4/2023 4:53:00 PM, 3.26933360099792
6/4/2023 12:54:00 PM, 6/4/2023 4:54:00 PM, 2.88034629821777
6/4/2023 12:55:00 PM, 6/4/2023 4:55:00 PM, 2.75196933746338
6/4/2023 12:56:00 PM, 6/4/2023 4:56:00 PM, 2.91196918487549
6/4/2023 12:57:00 PM, 6/4/2023 4:57:00 PM, 2.68498349189758
6/4/2023 12:58:00 PM, 6/4/2023 4:58:00 PM, 2.39757251739502
6/4/2023 12:59:00 PM, 6/4/2023 4:59:00 PM, 2.27878355979919
6/4/2023 1:00:00 PM, 6/4/2023 5:00:00 PM, 2.0403745174408
6/4/2023 1:01:00 PM, 6/4/2023 5:01:00 PM, 1.84854435920715
6/4/2023 1:02:00 PM, 6/4/2023 5:02:00 PM, 2.17322134971619
6/4/2023 1:03:00 PM, 6/4/2023 5:03:00 PM, 2.1946394443512
6/4/2023 1:04:00 PM, 6/4/2023 5:04:00 PM, 2.66283226013184
6/4/2023 1:05:00 PM, 6/4/2023 5:05:00 PM, 2.96145033836365
6/4/2023 1:06:00 PM, 6/4/2023 5:06:00 PM, 2.62685418128967
6/4/2023 1:07:00 PM, 6/4/2023 5:07:00 PM, 2.1703188419342
6/4/2023 1:08:00 PM, 6/4/2023 5:08:00 PM, 1.80657815933228
6/4/2023 1:09:00 PM, 6/4/2023 5:09:00 PM, 2.00446581840515
6/4/2023 1:10:00 PM, 6/4/2023 5:10:00 PM, 2.95395851135254
6/4/2023 1:11:00 PM, 6/4/2023 5:11:00 PM, 3.08235359191895
6/4/2023 1:12:00 PM, 6/4/2023 5:12:00 PM, 2.8575165271759
6/4/2023 1:13:00 PM, 6/4/2023 5:13:00 PM, 2.8753833770752
6/4/2023 1:14:00 PM, 6/4/2023 5:14:00 PM, 2.81082916259766
6/4/2023 1:15:00 PM, 6/4/2023 5:15:00 PM, 2.83436560630798
6/4/2023 1:16:00 PM, 6/4/2023 5:16:00 PM, 2.86755442619324
6/4/2023 1:17:00 PM, 6/4/2023 5:17:00 PM, 3.07071805000305
6/4/2023 1:18:00 PM, 6/4/2023 5:18:00 PM, 2.63229465484619
6/4/2023 1:19:00 PM, 6/4/2023 5:19:00 PM, 2.73500061035156
6/4/2023 1:20:00 PM, 6/4/2023 5:20:00 PM, 3.22233653068542
6/4/2023 1:21:00 PM, 6/4/2023 5:21:00 PM, 2.83045887947083
6/4/2023 1:22:00 PM, 6/4/2023 5:22:00 PM, 2.37948250770569
6/4/2023 1:23:00 PM, 6/4/2023 5:23:00 PM, 2.46632814407349
6/4/2023 1:24:00 PM, 6/4/2023 5:24:00 PM, 2.29687809944153
6/4/2023 1:25:00 PM, 6/4/2023 5:25:00 PM, 1.97377955913544
6/4/2023 1:26:00 PM, 6/4/2023 5:26:00 PM, 2.22870755195618
6/4/2023 1:27:00 PM, 6/4/2023 5:27:00 PM, 2.29376220703125
6/4/2023 1:28:00 PM, 6/4/2023 5:28:00 PM, 2.481529712677
6/4/2023 1:29:00 PM, 6/4/2023 5:29:00 PM, 2.34854412078857
6/4/2023 1:30:00 PM, 6/4/2023 5:30:00 PM, 2.13709878921509
6/4/2023 1:31:00 PM, 6/4/2023 5:31:00 PM, 2.13109707832336
6/4/2023 1:32:00 PM, 6/4/2023 5:32:00 PM, 2.15762066841125
6/4/2023 1:33:00 PM, 6/4/2023 5:33:00 PM, 1.67176651954651
6/4/2023 1:34:00 PM, 6/4/2023 5:34:00 PM, 1.69904983043671
6/4/2023 1:35:00 PM, 6/4/2023 5:35:00 PM, 2.02008295059204
6/4/2023 1:36:00 PM, 6/4/2023 5:36:00 PM, 2.26980543136597
6/4/2023 1:37:00 PM, 6/4/2023 5:37:00 PM, 2.52772784233093
6/4/2023 1:38:00 PM, 6/4/2023 5:38:00 PM, 3.00383925437927
6/4/2023 1:39:00 PM, 6/4/2023 5:39:00 PM, 3.34518980979919
6/4/2023 1:40:00 PM, 6/4/2023 5:40:00 PM, 3.3415892124176
6/4/2023 1:41:00 PM, 6/4/2023 5:41:00 PM, 3.32973790168762
6/4/2023 1:42:00 PM, 6/4/2023 5:42:00 PM, 3.32973790168762
6/4/2023 1:43:00 PM, 6/4/2023 5:43:00 PM, 2.62296056747437
6/4/2023 1:44:00 PM, 6/4/2023 5:44:00 PM, 2.90158486366272
6/4/2023 1:45:00 PM, 6/4/2023 5:45:00 PM, 3.09175133705139
6/4/2023 1:46:00 PM, 6/4/2023 5:46:00 PM, 2.79100918769836
6/4/2023 1:47:00 PM, 6/4/2023 5:47:00 PM, 2.46133422851562
6/4/2023 1:48:00 PM, 6/4/2023 5:48:00 PM, 2.58809876441956
6/4/2023 1:49:00 PM, 6/4/2023 5:49:00 PM, 2.83727121353149
6/4/2023 1:50:00 PM, 6/4/2023 5:50:00 PM, 2.77005696296692
6/4/2023 1:51:00 PM, 6/4/2023 5:51:00 PM, 2.43714904785156
6/4/2023 1:52:00 PM, 6/4/2023 5:52:00 PM, 2.92690587043762
6/4/2023 1:53:00 PM, 6/4/2023 5:53:00 PM, 2.95582723617554
6/4/2023 1:54:00 PM, 6/4/2023 5:54:00 PM, 2.77423906326294
6/4/2023 1:55:00 PM, 6/4/2023 5:55:00 PM, 2.55214834213257
6/4/2023 1:56:00 PM, 6/4/2023 5:56:00 PM, 2.47088694572449
6/4/2023 1:57:00 PM, 6/4/2023 5:57:00 PM, 2.24961638450623
6/4/2023 1:58:00 PM, 6/4/2023 5:58:00 PM, 2.41856861114502
6/4/2023 1:59:00 PM, 6/4/2023 5:59:00 PM, 2.88298773765564
6/4/2023 2:00:00 PM, 6/4/2023 6:00:00 PM, 3.09704971313477
6/4/2023 2:01:00 PM, 6/4/2023 6:01:00 PM, 3.24437999725342
6/4/2023 2:02:00 PM, 6/4/2023 6:02:00 PM, 2.95222973823547
6/4/2023 2:03:00 PM, 6/4/2023 6:03:00 PM, 2.76779055595398
6/4/2023 2:04:00 PM, 6/4/2023 6:04:00 PM, 2.86132836341858
6/4/2023 2:05:00 PM, 6/4/2023 6:05:00 PM, 2.79902839660645
6/4/2023 2:06:00 PM, 6/4/2023 6:06:00 PM, 2.91629505157471
6/4/2023 2:07:00 PM, 6/4/2023 6:07:00 PM, 2.40015006065369
6/4/2023 2:08:00 PM, 6/4/2023 6:08:00 PM, 2.75197315216064
6/4/2023 2:09:00 PM, 6/4/2023 6:09:00 PM, 3.01275038719177
6/4/2023 2:10:00 PM, 6/4/2023 6:10:00 PM, 3.32669615745544
6/4/2023 2:11:00 PM, 6/4/2023 6:11:00 PM, 3.66144323348999
6/4/2023 2:12:00 PM, 6/4/2023 6:12:00 PM, 3.51743149757385
6/4/2023 2:13:00 PM, 6/4/2023 6:13:00 PM, 3.34396171569824
6/4/2023 2:14:00 PM, 6/4/2023 6:14:00 PM, 3.5800724029541
6/4/2023 2:15:00 PM, 6/4/2023 6:15:00 PM, 3.71612358093262
6/4/2023 2:16:00 PM, 6/4/2023 6:16:00 PM, 2.90246295928955
6/4/2023 2:17:00 PM, 6/4/2023 6:17:00 PM, 2.27444815635681
6/4/2023 2:18:00 PM, 6/4/2023 6:18:00 PM, 1.903480052948
6/4/2023 2:19:00 PM, 6/4/2023 6:19:00 PM, 1.95432090759277
6/4/2023 2:20:00 PM, 6/4/2023 6:20:00 PM, 2.62438774108887
6/4/2023 2:21:00 PM, 6/4/2023 6:21:00 PM, 2.38116097450256
6/4/2023 2:22:00 PM, 6/4/2023 6:22:00 PM, 2.04166460037231
6/4/2023 2:23:00 PM, 6/4/2023 6:23:00 PM, 2.05933117866516
6/4/2023 2:24:00 PM, 6/4/2023 6:24:00 PM, 2.24174094200134
6/4/2023 2:25:00 PM, 6/4/2023 6:25:00 PM, 3.23618006706238
6/4/2023 2:26:00 PM, 6/4/2023 6:26:00 PM, 3.42944693565369
6/4/2023 2:27:00 PM, 6/4/2023 6:27:00 PM, 3.20416927337646
6/4/2023 2:28:00 PM, 6/4/2023 6:28:00 PM, 2.42655348777771
6/4/2023 2:29:00 PM, 6/4/2023 6:29:00 PM, 2.42207384109497
6/4/2023 2:30:00 PM, 6/4/2023 6:30:00 PM, 3.07126712799072
6/4/2023 2:31:00 PM, 6/4/2023 6:31:00 PM, 3.22126173973083
6/4/2023 2:32:00 PM, 6/4/2023 6:32:00 PM, 3.08847999572754
6/4/2023 2:33:00 PM, 6/4/2023 6:33:00 PM, 2.8222451210022
6/4/2023 2:34:00 PM, 6/4/2023 6:34:00 PM, 2.57842755317688
6/4/2023 2:35:00 PM, 6/4/2023 6:35:00 PM, 1.92101776599884
6/4/2023 2:36:00 PM, 6/4/2023 6:36:00 PM, 2.13352823257446
6/4/2023 2:37:00 PM, 6/4/2023 6:37:00 PM, 2.8928496837616
6/4/2023 2:38:00 PM, 6/4/2023 6:38:00 PM, 3.10216450691223
6/4/2023 2:39:00 PM, 6/4/2023 6:39:00 PM, 3.30133819580078
6/4/2023 2:40:00 PM, 6/4/2023 6:40:00 PM, 4.02156400680542
6/4/2023 2:41:00 PM, 6/4/2023 6:41:00 PM, 3.94102048873901
6/4/2023 2:42:00 PM, 6/4/2023 6:42:00 PM, 3.68975067138672
6/4/2023 2:43:00 PM, 6/4/2023 6:43:00 PM, 3.68975067138672
6/4/2023 2:44:00 PM, 6/4/2023 6:44:00 PM, 2.95818305015564
6/4/2023 2:45:00 PM, 6/4/2023 6:45:00 PM, 2.82293319702148
6/4/2023 2:46:00 PM, 6/4/2023 6:46:00 PM, 2.66925382614136
6/4/2023 2:47:00 PM, 6/4/2023 6:47:00 PM, 2.69498491287231
6/4/2023 2:48:00 PM, 6/4/2023 6:48:00 PM, 3.33425903320313
6/4/2023 2:49:00 PM, 6/4/2023 6:49:00 PM, 3.74889945983887
6/4/2023 2:50:00 PM, 6/4/2023 6:50:00 PM, 3.31200051307678
6/4/2023 2:51:00 PM, 6/4/2023 6:51:00 PM, 2.83571338653564
6/4/2023 2:52:00 PM, 6/4/2023 6:52:00 PM, 2.9724268913269
6/4/2023 2:53:00 PM, 6/4/2023 6:53:00 PM, 2.82615160942078
6/4/2023 2:54:00 PM, 6/4/2023 6:54:00 PM, 2.81682062149048
6/4/2023 2:55:00 PM, 6/4/2023 6:55:00 PM, 2.55267882347107
6/4/2023 2:56:00 PM, 6/4/2023 6:56:00 PM, 2.82909345626831
6/4/2023 2:57:00 PM, 6/4/2023 6:57:00 PM, 3.11947417259216
6/4/2023 2:58:00 PM, 6/4/2023 6:58:00 PM, 3.25546050071716
6/4/2023 2:59:00 PM, 6/4/2023 6:59:00 PM, 3.37854838371277
6/4/2023 3:00:00 PM, 6/4/2023 7:00:00 PM, 3.04493641853333
6/4/2023 3:01:00 PM, 6/4/2023 7:01:00 PM, 2.72468900680542
6/4/2023 3:02:00 PM, 6/4/2023 7:02:00 PM, 2.76503586769104
6/4/2023 3:03:00 PM, 6/4/2023 7:03:00 PM, 2.85284900665283
6/4/2023 3:04:00 PM, 6/4/2023 7:04:00 PM, 2.98726487159729
6/4/2023 3:05:00 PM, 6/4/2023 7:05:00 PM, 3.12240099906921
6/4/2023 3:06:00 PM, 6/4/2023 7:06:00 PM, 2.5557279586792
6/4/2023 3:07:00 PM, 6/4/2023 7:07:00 PM, 2.74192428588867
6/4/2023 3:08:00 PM, 6/4/2023 7:08:00 PM, 3.20684051513672
6/4/2023 3:09:00 PM, 6/4/2023 7:09:00 PM, 3.56867527961731
6/4/2023 3:10:00 PM, 6/4/2023 7:10:00 PM, 3.00334668159485
6/4/2023 3:11:00 PM, 6/4/2023 7:11:00 PM, 2.54673337936401
6/4/2023 3:12:00 PM, 6/4/2023 7:12:00 PM, 2.89058828353882
6/4/2023 3:13:00 PM, 6/4/2023 7:13:00 PM, 2.92682361602783
6/4/2023 3:14:00 PM, 6/4/2023 7:14:00 PM, 2.85123300552368
6/4/2023 3:15:00 PM, 6/4/2023 7:15:00 PM, 3.09829902648926
6/4/2023 3:16:00 PM, 6/4/2023 7:16:00 PM, 2.68838906288147
6/4/2023 3:17:00 PM, 6/4/2023 7:17:00 PM, 2.63126540184021
6/4/2023 3:18:00 PM, 6/4/2023 7:18:00 PM, 2.43354725837708
6/4/2023 3:19:00 PM, 6/4/2023 7:19:00 PM, 2.60751986503601
6/4/2023 3:20:00 PM, 6/4/2023 7:20:00 PM, 2.60618901252747
6/4/2023 3:21:00 PM, 6/4/2023 7:21:00 PM, 2.5721001625061
6/4/2023 3:22:00 PM, 6/4/2023 7:22:00 PM, 2.38340783119202
6/4/2023 3:23:00 PM, 6/4/2023 7:23:00 PM, 2.19640707969666
6/4/2023 3:24:00 PM, 6/4/2023 7:24:00 PM, 2.65316987037659
6/4/2023 3:25:00 PM, 6/4/2023 7:25:00 PM, 2.98399496078491
6/4/2023 3:26:00 PM, 6/4/2023 7:26:00 PM, 3.27557158470154
6/4/2023 3:27:00 PM, 6/4/2023 7:27:00 PM, 3.78697872161865
6/4/2023 3:28:00 PM, 6/4/2023 7:28:00 PM, 4.58198118209839
6/4/2023 3:29:00 PM, 6/4/2023 7:29:00 PM, 4.93196153640747
6/4/2023 3:30:00 PM, 6/4/2023 7:30:00 PM, 4.82905864715576
6/4/2023 3:31:00 PM, 6/4/2023 7:31:00 PM, 4.32226800918579
6/4/2023 3:32:00 PM, 6/4/2023 7:32:00 PM, 4.52982044219971
6/4/2023 3:33:00 PM, 6/4/2023 7:33:00 PM, 4.84181690216064
6/4/2023 3:34:00 PM, 6/4/2023 7:34:00 PM, 4.36690902709961
6/4/2023 3:35:00 PM, 6/4/2023 7:35:00 PM, 4.09722232818604
6/4/2023 3:36:00 PM, 6/4/2023 7:36:00 PM, 3.81064200401306
6/4/2023 3:37:00 PM, 6/4/2023 7:37:00 PM, 4.10002183914185
6/4/2023 3:38:00 PM, 6/4/2023 7:38:00 PM, 4.18350791931152
6/4/2023 3:39:00 PM, 6/4/2023 7:39:00 PM, 3.6607768535614
6/4/2023 3:40:00 PM, 6/4/2023 7:40:00 PM, 3.26126337051392
6/4/2023 3:41:00 PM, 6/4/2023 7:41:00 PM, 2.55433630943298
6/4/2023 3:42:00 PM, 6/4/2023 7:42:00 PM, 2.35587382316589
6/4/2023 3:43:00 PM, 6/4/2023 7:43:00 PM, 2.30158305168152
6/4/2023 3:44:00 PM, 6/4/2023 7:44:00 PM, 2.30158305168152
6/4/2023 3:45:00 PM, 6/4/2023 7:45:00 PM, 2.36720585823059
6/4/2023 3:46:00 PM, 6/4/2023 7:46:00 PM, 2.55532836914062
6/4/2023 3:47:00 PM, 6/4/2023 7:47:00 PM, 2.3336398601532
6/4/2023 3:48:00 PM, 6/4/2023 7:48:00 PM, 2.55004692077637
6/4/2023 3:49:00 PM, 6/4/2023 7:49:00 PM, 3.01880192756653
6/4/2023 3:50:00 PM, 6/4/2023 7:50:00 PM, 2.89584279060364
6/4/2023 3:51:00 PM, 6/4/2023 7:51:00 PM, 2.80105328559875
6/4/2023 3:52:00 PM, 6/4/2023 7:52:00 PM, 3.04259872436523
6/4/2023 3:53:00 PM, 6/4/2023 7:53:00 PM, 3.42102527618408
6/4/2023 3:54:00 PM, 6/4/2023 7:54:00 PM, 3.37843203544617
6/4/2023 3:55:00 PM, 6/4/2023 7:55:00 PM, 3.24727749824524
6/4/2023 3:56:00 PM, 6/4/2023 7:56:00 PM, 3.61452007293701
6/4/2023 3:57:00 PM, 6/4/2023 7:57:00 PM, 4.02921676635742
6/4/2023 3:58:00 PM, 6/4/2023 7:58:00 PM, 3.49605846405029
6/4/2023 3:59:00 PM, 6/4/2023 7:59:00 PM, 2.84968447685242
6/4/2023 4:00:00 PM, 6/4/2023 8:00:00 PM, 3.05316662788391
6/4/2023 4:01:00 PM, 6/4/2023 8:01:00 PM, 3.49687385559082
6/4/2023 4:02:00 PM, 6/4/2023 8:02:00 PM, 3.13036012649536
6/4/2023 4:03:00 PM, 6/4/2023 8:03:00 PM, 2.52972507476807
6/4/2023 4:04:00 PM, 6/4/2023 8:04:00 PM, 2.6929247379303
6/4/2023 4:05:00 PM, 6/4/2023 8:05:00 PM, 2.74528408050537
6/4/2023 4:06:00 PM, 6/4/2023 8:06:00 PM, 2.65309023857117
6/4/2023 4:07:00 PM, 6/4/2023 8:07:00 PM, 2.937828540802
6/4/2023 4:08:00 PM, 6/4/2023 8:08:00 PM, 3.31749272346497
6/4/2023 4:09:00 PM, 6/4/2023 8:09:00 PM, 3.52037978172302
6/4/2023 4:10:00 PM, 6/4/2023 8:10:00 PM, 4.06331253051758
6/4/2023 4:11:00 PM, 6/4/2023 8:11:00 PM, 3.43457508087158
6/4/2023 4:12:00 PM, 6/4/2023 8:12:00 PM, 3.27081871032715
6/4/2023 4:13:00 PM, 6/4/2023 8:13:00 PM, 3.55684757232666
6/4/2023 4:14:00 PM, 6/4/2023 8:14:00 PM, 3.20862030982971
6/4/2023 4:15:00 PM, 6/4/2023 8:15:00 PM, 3.11869597434998
6/4/2023 4:16:00 PM, 6/4/2023 8:16:00 PM, 3.36372184753418
6/4/2023 4:17:00 PM, 6/4/2023 8:17:00 PM, 3.43410778045654
6/4/2023 4:18:00 PM, 6/4/2023 8:18:00 PM, 3.32793498039246
6/4/2023 4:19:00 PM, 6/4/2023 8:19:00 PM, 3.01092886924744
6/4/2023 4:20:00 PM, 6/4/2023 8:20:00 PM, 3.35322713851929
6/4/2023 4:21:00 PM, 6/4/2023 8:21:00 PM, 3.93018770217896
6/4/2023 4:22:00 PM, 6/4/2023 8:22:00 PM, 3.85290598869324
6/4/2023 4:23:00 PM, 6/4/2023 8:23:00 PM, 3.28247857093811
6/4/2023 4:24:00 PM, 6/4/2023 8:24:00 PM, 2.79324412345886
6/4/2023 4:25:00 PM, 6/4/2023 8:25:00 PM, 3.18473196029663
6/4/2023 4:26:00 PM, 6/4/2023 8:26:00 PM, 2.90752363204956
6/4/2023 4:27:00 PM, 6/4/2023 8:27:00 PM, 2.78377914428711
6/4/2023 4:28:00 PM, 6/4/2023 8:28:00 PM, 3.23662900924683
6/4/2023 4:29:00 PM, 6/4/2023 8:29:00 PM, 3.32898497581482
6/4/2023 4:30:00 PM, 6/4/2023 8:30:00 PM, 3.73764085769653
6/4/2023 4:31:00 PM, 6/4/2023 8:31:00 PM, 3.84441637992859
6/4/2023 4:32:00 PM, 6/4/2023 8:32:00 PM, 3.73905873298645
6/4/2023 4:33:00 PM, 6/4/2023 8:33:00 PM, 3.84948205947876
6/4/2023 4:34:00 PM, 6/4/2023 8:34:00 PM, 4.12273645401001
6/4/2023 4:35:00 PM, 6/4/2023 8:35:00 PM, 4.4924521446228
6/4/2023 4:36:00 PM, 6/4/2023 8:36:00 PM, 4.84812879562378
6/4/2023 4:37:00 PM, 6/4/2023 8:37:00 PM, 4.90919017791748
6/4/2023 4:38:00 PM, 6/4/2023 8:38:00 PM, 5.09117841720581
6/4/2023 4:39:00 PM, 6/4/2023 8:39:00 PM, 4.65588092803955
6/4/2023 4:40:00 PM, 6/4/2023 8:40:00 PM, 4.13872575759888
6/4/2023 4:41:00 PM, 6/4/2023 8:41:00 PM, 4.36691665649414
6/4/2023 4:42:00 PM, 6/4/2023 8:42:00 PM, 4.62076807022095
6/4/2023 4:43:00 PM, 6/4/2023 8:43:00 PM, 5.06508684158325
6/4/2023 4:44:00 PM, 6/4/2023 8:44:00 PM, 5.1631383895874
6/4/2023 4:45:00 PM, 6/4/2023 8:45:00 PM, 5.1631383895874
6/4/2023 4:46:00 PM, 6/4/2023 8:46:00 PM, 5.06372976303101
6/4/2023 4:47:00 PM, 6/4/2023 8:47:00 PM, 5.14816761016846
6/4/2023 4:48:00 PM, 6/4/2023 8:48:00 PM, 5.16921329498291
6/4/2023 4:49:00 PM, 6/4/2023 8:49:00 PM, 4.08900833129883
6/4/2023 4:50:00 PM, 6/4/2023 8:50:00 PM, 3.62730836868286
6/4/2023 4:51:00 PM, 6/4/2023 8:51:00 PM, 3.6081428527832
6/4/2023 4:52:00 PM, 6/4/2023 8:52:00 PM, 3.46557426452637
6/4/2023 4:53:00 PM, 6/4/2023 8:53:00 PM, 3.55669593811035
6/4/2023 4:54:00 PM, 6/4/2023 8:54:00 PM, 3.53034615516663
6/4/2023 4:55:00 PM, 6/4/2023 8:55:00 PM, 3.90447044372559
6/4/2023 4:56:00 PM, 6/4/2023 8:56:00 PM, 4.56511926651001
6/4/2023 4:57:00 PM, 6/4/2023 8:57:00 PM, 5.02963829040527
6/4/2023 4:58:00 PM, 6/4/2023 8:58:00 PM, 5.16654968261719
6/4/2023 4:59:00 PM, 6/4/2023 8:59:00 PM, 5.30916690826416
6/4/2023 5:00:00 PM, 6/4/2023 9:00:00 PM, 5.88053846359253
6/4/2023 5:01:00 PM, 6/4/2023 9:01:00 PM, 5.66014289855957
6/4/2023 5:02:00 PM, 6/4/2023 9:02:00 PM, 5.72784090042114
6/4/2023 5:03:00 PM, 6/4/2023 9:03:00 PM, 5.79062175750732
6/4/2023 5:04:00 PM, 6/4/2023 9:04:00 PM, 5.11773490905762
6/4/2023 5:05:00 PM, 6/4/2023 9:05:00 PM, 5.19283437728882
6/4/2023 5:06:00 PM, 6/4/2023 9:06:00 PM, 5.57870197296143
6/4/2023 5:07:00 PM, 6/4/2023 9:07:00 PM, 5.65011692047119
6/4/2023 5:08:00 PM, 6/4/2023 9:08:00 PM, 5.95515298843384
6/4/2023 5:09:00 PM, 6/4/2023 9:09:00 PM, 5.55279016494751
6/4/2023 5:10:00 PM, 6/4/2023 9:10:00 PM, 5.26099634170532
6/4/2023 5:11:00 PM, 6/4/2023 9:11:00 PM, 4.80109691619873
6/4/2023 5:12:00 PM, 6/4/2023 9:12:00 PM, 4.19468259811401
6/4/2023 5:13:00 PM, 6/4/2023 9:13:00 PM, 4.63721513748169
6/4/2023 5:14:00 PM, 6/4/2023 9:14:00 PM, 4.94726324081421
6/4/2023 5:15:00 PM, 6/4/2023 9:15:00 PM, 5.36851787567139
6/4/2023 5:16:00 PM, 6/4/2023 9:16:00 PM, 3.80978083610535
6/4/2023 5:17:00 PM, 6/4/2023 9:17:00 PM, 2.78781914710999
6/4/2023 5:18:00 PM, 6/4/2023 9:18:00 PM, 2.86526846885681
6/4/2023 5:19:00 PM, 6/4/2023 9:19:00 PM, 3.80964374542236
6/4/2023 5:20:00 PM, 6/4/2023 9:20:00 PM, 3.98968005180359
6/4/2023 5:21:00 PM, 6/4/2023 9:21:00 PM, 3.81736159324646
6/4/2023 5:22:00 PM, 6/4/2023 9:22:00 PM, 3.66152501106262
6/4/2023 5:23:00 PM, 6/4/2023 9:23:00 PM, 3.64009952545166
6/4/2023 5:24:00 PM, 6/4/2023 9:24:00 PM, 3.95288014411926
6/4/2023 5:25:00 PM, 6/4/2023 9:25:00 PM, 3.83866810798645
6/4/2023 5:26:00 PM, 6/4/2023 9:26:00 PM, 3.77189612388611
6/4/2023 5:27:00 PM, 6/4/2023 9:27:00 PM, 3.49318432807922
6/4/2023 5:28:00 PM, 6/4/2023 9:28:00 PM, 3.22139358520508
6/4/2023 5:29:00 PM, 6/4/2023 9:29:00 PM, 3.28265070915222
6/4/2023 5:30:00 PM, 6/4/2023 9:30:00 PM, 2.2074236869812
6/4/2023 5:31:00 PM, 6/4/2023 9:31:00 PM, 2.21971464157104
6/4/2023 5:32:00 PM, 6/4/2023 9:32:00 PM, 3.24193048477173
6/4/2023 5:33:00 PM, 6/4/2023 9:33:00 PM, 3.80374217033386
6/4/2023 5:34:00 PM, 6/4/2023 9:34:00 PM, 4.16358852386475
6/4/2023 5:35:00 PM, 6/4/2023 9:35:00 PM, 4.72743558883667
6/4/2023 5:36:00 PM, 6/4/2023 9:36:00 PM, 4.76556062698364
6/4/2023 5:37:00 PM, 6/4/2023 9:37:00 PM, 4.5342116355896
6/4/2023 5:38:00 PM, 6/4/2023 9:38:00 PM, 4.39182186126709
6/4/2023 5:39:00 PM, 6/4/2023 9:39:00 PM, 4.52001523971558
6/4/2023 5:40:00 PM, 6/4/2023 9:40:00 PM, 4.69240045547485
6/4/2023 5:41:00 PM, 6/4/2023 9:41:00 PM, 3.71802878379822
6/4/2023 5:42:00 PM, 6/4/2023 9:42:00 PM, 4.11263799667358
6/4/2023 5:43:00 PM, 6/4/2023 9:43:00 PM, 3.58816337585449
6/4/2023 5:44:00 PM, 6/4/2023 9:44:00 PM, 4.819420337677
6/4/2023 5:45:00 PM, 6/4/2023 9:45:00 PM, 5.21982431411743
6/4/2023 5:46:00 PM, 6/4/2023 9:46:00 PM, 5.21982431411743
6/4/2023 5:47:00 PM, 6/4/2023 9:47:00 PM, 5.54343461990356
6/4/2023 5:48:00 PM, 6/4/2023 9:48:00 PM, 5.62537956237793
6/4/2023 5:49:00 PM, 6/4/2023 9:49:00 PM, 5.59241056442261
6/4/2023 5:50:00 PM, 6/4/2023 9:50:00 PM, 6.04655790328979
6/4/2023 5:51:00 PM, 6/4/2023 9:51:00 PM, 4.9580979347229
6/4/2023 5:52:00 PM, 6/4/2023 9:52:00 PM, 3.73261857032776
6/4/2023 5:53:00 PM, 6/4/2023 9:53:00 PM, 4.31488704681396
6/4/2023 5:54:00 PM, 6/4/2023 9:54:00 PM, 4.27729272842407
6/4/2023 5:55:00 PM, 6/4/2023 9:55:00 PM, 3.58052778244019
6/4/2023 5:56:00 PM, 6/4/2023 9:56:00 PM, 3.84601736068726
6/4/2023 5:57:00 PM, 6/4/2023 9:57:00 PM, 4.37193250656128
6/4/2023 5:58:00 PM, 6/4/2023 9:58:00 PM, 4.70151424407959
6/4/2023 5:59:00 PM, 6/4/2023 9:59:00 PM, 4.9012975692749
6/4/2023 6:00:00 PM, 6/4/2023 10:00:00 PM, 4.87653541564941
6/4/2023 6:01:00 PM, 6/4/2023 10:01:00 PM, 4.40432739257812
6/4/2023 6:02:00 PM, 6/4/2023 10:02:00 PM, 4.36527919769287
6/4/2023 6:03:00 PM, 6/4/2023 10:03:00 PM, 4.25586986541748
6/4/2023 6:04:00 PM, 6/4/2023 10:04:00 PM, 4.36112594604492
6/4/2023 6:05:00 PM, 6/4/2023 10:05:00 PM, 4.15336608886719
6/4/2023 6:06:00 PM, 6/4/2023 10:06:00 PM, 3.91835141181946
6/4/2023 6:07:00 PM, 6/4/2023 10:07:00 PM, 4.16163969039917
6/4/2023 6:08:00 PM, 6/4/2023 10:08:00 PM, 4.26279020309448
6/4/2023 6:09:00 PM, 6/4/2023 10:09:00 PM, 4.2577166557312
6/4/2023 6:10:00 PM, 6/4/2023 10:10:00 PM, 4.0408148765564
6/4/2023 6:11:00 PM, 6/4/2023 10:11:00 PM, 4.32490587234497
6/4/2023 6:12:00 PM, 6/4/2023 10:12:00 PM, 4.54879426956177
6/4/2023 6:13:00 PM, 6/4/2023 10:13:00 PM, 4.49669075012207
6/4/2023 6:14:00 PM, 6/4/2023 10:14:00 PM, 4.30673122406006
6/4/2023 6:15:00 PM, 6/4/2023 10:15:00 PM, 3.95409846305847
6/4/2023 6:16:00 PM, 6/4/2023 10:16:00 PM, 3.67578125
6/4/2023 6:17:00 PM, 6/4/2023 10:17:00 PM, 3.84929609298706
6/4/2023 6:18:00 PM, 6/4/2023 10:18:00 PM, 4.27567195892334
6/4/2023 6:19:00 PM, 6/4/2023 10:19:00 PM, 4.39838314056396
6/4/2023 6:20:00 PM, 6/4/2023 10:20:00 PM, 4.60025978088379
6/4/2023 6:21:00 PM, 6/4/2023 10:21:00 PM, 5.34117078781128
6/4/2023 6:22:00 PM, 6/4/2023 10:22:00 PM, 5.40428161621094
6/4/2023 6:23:00 PM, 6/4/2023 10:23:00 PM, 5.41271543502808
6/4/2023 6:24:00 PM, 6/4/2023 10:24:00 PM, 5.41842746734619
6/4/2023 6:25:00 PM, 6/4/2023 10:25:00 PM, 4.74080944061279
6/4/2023 6:26:00 PM, 6/4/2023 10:26:00 PM, 4.35254144668579
6/4/2023 6:27:00 PM, 6/4/2023 10:27:00 PM, 3.78736853599548
6/4/2023 6:28:00 PM, 6/4/2023 10:28:00 PM, 3.47418999671936
6/4/2023 6:29:00 PM, 6/4/2023 10:29:00 PM, 3.56573963165283
6/4/2023 6:30:00 PM, 6/4/2023 10:30:00 PM, 3.6062433719635
6/4/2023 6:31:00 PM, 6/4/2023 10:31:00 PM, 3.65962195396423
6/4/2023 6:32:00 PM, 6/4/2023 10:32:00 PM, 3.86000084877014
6/4/2023 6:33:00 PM, 6/4/2023 10:33:00 PM, 5.08062219619751
6/4/2023 6:34:00 PM, 6/4/2023 10:34:00 PM, 5.53652191162109
6/4/2023 6:35:00 PM, 6/4/2023 10:35:00 PM, 5.85157346725464
6/4/2023 6:36:00 PM, 6/4/2023 10:36:00 PM, 6.55663537979126
6/4/2023 6:37:00 PM, 6/4/2023 10:37:00 PM, 7.60389614105225
6/4/2023 6:38:00 PM, 6/4/2023 10:38:00 PM, 7.37971878051758
6/4/2023 6:39:00 PM, 6/4/2023 10:39:00 PM, 6.81084394454956
6/4/2023 6:40:00 PM, 6/4/2023 10:40:00 PM, 6.68757200241089
6/4/2023 6:41:00 PM, 6/4/2023 10:41:00 PM, 7.01734066009521
6/4/2023 6:42:00 PM, 6/4/2023 10:42:00 PM, 7.05507040023804
6/4/2023 6:43:00 PM, 6/4/2023 10:43:00 PM, 7.50616550445557
6/4/2023 6:44:00 PM, 6/4/2023 10:44:00 PM, 6.41210174560547
6/4/2023 6:45:00 PM, 6/4/2023 10:45:00 PM, 6.18687725067139
6/4/2023 6:46:00 PM, 6/4/2023 10:46:00 PM, 6.45928716659546
6/4/2023 6:47:00 PM, 6/4/2023 10:47:00 PM, 6.45928716659546
6/4/2023 6:48:00 PM, 6/4/2023 10:48:00 PM, 6.69030046463013
6/4/2023 6:49:00 PM, 6/4/2023 10:49:00 PM, 7.20325469970703
6/4/2023 6:50:00 PM, 6/4/2023 10:50:00 PM, 6.20802545547485
6/4/2023 6:51:00 PM, 6/4/2023 10:51:00 PM, 6.73374128341675
6/4/2023 6:52:00 PM, 6/4/2023 10:52:00 PM, 6.3285756111145
6/4/2023 6:53:00 PM, 6/4/2023 10:53:00 PM, 6.47976684570313
6/4/2023 6:54:00 PM, 6/4/2023 10:54:00 PM, 6.77934122085571
6/4/2023 6:55:00 PM, 6/4/2023 10:55:00 PM, 7.09005069732666
6/4/2023 6:56:00 PM, 6/4/2023 10:56:00 PM, 5.77845621109009
6/4/2023 6:57:00 PM, 6/4/2023 10:57:00 PM, 5.79427576065063
6/4/2023 6:58:00 PM, 6/4/2023 10:58:00 PM, 7.28534126281738
6/4/2023 6:59:00 PM, 6/4/2023 10:59:00 PM, 8.96352195739746
6/4/2023 7:00:00 PM, 6/4/2023 11:00:00 PM, 9.11164665222168
6/4/2023 7:01:00 PM, 6/4/2023 11:01:00 PM, 7.9963698387146
6/4/2023 7:02:00 PM, 6/4/2023 11:02:00 PM, 6.99920082092285
6/4/2023 7:03:00 PM, 6/4/2023 11:03:00 PM, 6.93968296051025
6/4/2023 7:04:00 PM, 6/4/2023 11:04:00 PM, 6.63662815093994
6/4/2023 7:05:00 PM, 6/4/2023 11:05:00 PM, 6.50244903564453
6/4/2023 7:06:00 PM, 6/4/2023 11:06:00 PM, 6.86355400085449
6/4/2023 7:07:00 PM, 6/4/2023 11:07:00 PM, 7.16255187988281
6/4/2023 7:08:00 PM, 6/4/2023 11:08:00 PM, 7.51179456710815
6/4/2023 7:09:00 PM, 6/4/2023 11:09:00 PM, 7.71939325332642
6/4/2023 7:10:00 PM, 6/4/2023 11:10:00 PM, 7.78142261505127
6/4/2023 7:11:00 PM, 6/4/2023 11:11:00 PM, 8.19766616821289
6/4/2023 7:12:00 PM, 6/4/2023 11:12:00 PM, 7.84879112243652
6/4/2023 7:13:00 PM, 6/4/2023 11:13:00 PM, 7.40771532058716
6/4/2023 7:14:00 PM, 6/4/2023 11:14:00 PM, 6.90783405303955
6/4/2023 7:15:00 PM, 6/4/2023 11:15:00 PM, 6.79244136810303
6/4/2023 7:16:00 PM, 6/4/2023 11:16:00 PM, 6.82345294952393
6/4/2023 7:17:00 PM, 6/4/2023 11:17:00 PM, 7.01106262207031
6/4/2023 7:18:00 PM, 6/4/2023 11:18:00 PM, 6.91881608963013
6/4/2023 7:19:00 PM, 6/4/2023 11:19:00 PM, 6.36245155334473
6/4/2023 7:20:00 PM, 6/4/2023 11:20:00 PM, 5.89338874816895
6/4/2023 7:21:00 PM, 6/4/2023 11:21:00 PM, 5.9203085899353
6/4/2023 7:22:00 PM, 6/4/2023 11:22:00 PM, 6.32516527175903
6/4/2023 7:23:00 PM, 6/4/2023 11:23:00 PM, 6.86748456954956
6/4/2023 7:24:00 PM, 6/4/2023 11:24:00 PM, 6.6725902557373
6/4/2023 7:25:00 PM, 6/4/2023 11:25:00 PM, 7.33031702041626
6/4/2023 7:26:00 PM, 6/4/2023 11:26:00 PM, 7.45267486572266
6/4/2023 7:27:00 PM, 6/4/2023 11:27:00 PM, 7.3649959564209
6/4/2023 7:28:00 PM, 6/4/2023 11:28:00 PM, 7.11962938308716
6/4/2023 7:29:00 PM, 6/4/2023 11:29:00 PM, 6.73467206954956
6/4/2023 7:30:00 PM, 6/4/2023 11:30:00 PM, 6.61447620391846
6/4/2023 7:31:00 PM, 6/4/2023 11:31:00 PM, 7.3431191444397
6/4/2023 7:32:00 PM, 6/4/2023 11:32:00 PM, 8.59886074066162
6/4/2023 7:33:00 PM, 6/4/2023 11:33:00 PM, 8.13118457794189
6/4/2023 7:34:00 PM, 6/4/2023 11:34:00 PM, 7.36475896835327
6/4/2023 7:35:00 PM, 6/4/2023 11:35:00 PM, 6.52205801010132
6/4/2023 7:36:00 PM, 6/4/2023 11:36:00 PM, 6.57893753051758
6/4/2023 7:37:00 PM, 6/4/2023 11:37:00 PM, 7.87270164489746
6/4/2023 7:38:00 PM, 6/4/2023 11:38:00 PM, 8.67761421203613
6/4/2023 7:39:00 PM, 6/4/2023 11:39:00 PM, 8.59220123291016
6/4/2023 7:40:00 PM, 6/4/2023 11:40:00 PM, 7.96726703643799
6/4/2023 7:41:00 PM, 6/4/2023 11:41:00 PM, 10.9838666915894
6/4/2023 7:42:00 PM, 6/4/2023 11:42:00 PM, 9.12888717651367
6/4/2023 7:43:00 PM, 6/4/2023 11:43:00 PM, 8.38984775543213
6/4/2023 7:44:00 PM, 6/4/2023 11:44:00 PM, 7.19603776931763
6/4/2023 7:45:00 PM, 6/4/2023 11:45:00 PM, 7.43020009994507
6/4/2023 7:46:00 PM, 6/4/2023 11:46:00 PM, 7.05327367782593
6/4/2023 7:47:00 PM, 6/4/2023 11:47:00 PM, 7.10172653198242
6/4/2023 7:48:00 PM, 6/4/2023 11:48:00 PM, 7.10172653198242
6/4/2023 7:49:00 PM, 6/4/2023 11:49:00 PM, 7.04393148422241
6/4/2023 7:50:00 PM, 6/4/2023 11:50:00 PM, 6.71361923217773
6/4/2023 7:51:00 PM, 6/4/2023 11:51:00 PM, 7.10833883285522
6/4/2023 7:52:00 PM, 6/4/2023 11:52:00 PM, 7.11666202545166
6/4/2023 7:53:00 PM, 6/4/2023 11:53:00 PM, 7.14217281341553
6/4/2023 7:54:00 PM, 6/4/2023 11:54:00 PM, 7.4949746131897
6/4/2023 7:55:00 PM, 6/4/2023 11:55:00 PM, 7.51883983612061
6/4/2023 7:56:00 PM, 6/4/2023 11:56:00 PM, 7.30651807785034
6/4/2023 7:57:00 PM, 6/4/2023 11:57:00 PM, 7.67174768447876
6/4/2023 7:58:00 PM, 6/4/2023 11:58:00 PM, 8.07572555541992
6/4/2023 7:59:00 PM, 6/4/2023 11:59:00 PM, 7.97611570358276
6/4/2023 8:00:00 PM, 6/5/2023 12:00:00 AM, 7.97383594512939
6/4/2023 8:01:00 PM, 6/5/2023 12:01:00 AM, 7.87143421173096
6/4/2023 8:02:00 PM, 6/5/2023 12:02:00 AM, 8.16256427764893
6/4/2023 8:03:00 PM, 6/5/2023 12:03:00 AM, 8.31875324249268
6/4/2023 8:04:00 PM, 6/5/2023 12:04:00 AM, 8.97411727905273
6/4/2023 8:05:00 PM, 6/5/2023 12:05:00 AM, 8.94682693481445
6/4/2023 8:06:00 PM, 6/5/2023 12:06:00 AM, 8.17049312591553
6/4/2023 8:07:00 PM, 6/5/2023 12:07:00 AM, 8.20610904693604
6/4/2023 8:08:00 PM, 6/5/2023 12:08:00 AM, 8.56865406036377
6/4/2023 8:09:00 PM, 6/5/2023 12:09:00 AM, 8.10158443450928
6/4/2023 8:10:00 PM, 6/5/2023 12:10:00 AM, 7.41726207733154
6/4/2023 8:11:00 PM, 6/5/2023 12:11:00 AM, 7.61617279052734
6/4/2023 8:12:00 PM, 6/5/2023 12:12:00 AM, 6.72672414779663
6/4/2023 8:13:00 PM, 6/5/2023 12:13:00 AM, 7.06908464431763
6/4/2023 8:14:00 PM, 6/5/2023 12:14:00 AM, 8.30920314788818
6/4/2023 8:15:00 PM, 6/5/2023 12:15:00 AM, 8.58716487884521
6/4/2023 8:16:00 PM, 6/5/2023 12:16:00 AM, 8.42842197418213
6/4/2023 8:17:00 PM, 6/5/2023 12:17:00 AM, 8.6658763885498
6/4/2023 8:18:00 PM, 6/5/2023 12:18:00 AM, 9.44386386871338
6/4/2023 8:19:00 PM, 6/5/2023 12:19:00 AM, 9.01369094848633
6/4/2023 8:20:00 PM, 6/5/2023 12:20:00 AM, 8.89617824554443
6/4/2023 8:21:00 PM, 6/5/2023 12:21:00 AM, 8.88479614257812
6/4/2023 8:22:00 PM, 6/5/2023 12:22:00 AM, 8.30570316314697
6/4/2023 8:23:00 PM, 6/5/2023 12:23:00 AM, 8.60784530639648
6/4/2023 8:24:00 PM, 6/5/2023 12:24:00 AM, 8.73676681518555
6/4/2023 8:25:00 PM, 6/5/2023 12:25:00 AM, 8.65158748626709
6/4/2023 8:26:00 PM, 6/5/2023 12:26:00 AM, 8.72645378112793
6/4/2023 8:27:00 PM, 6/5/2023 12:27:00 AM, 9.89908790588379
6/4/2023 8:28:00 PM, 6/5/2023 12:28:00 AM, 10.4964008331299
6/4/2023 8:29:00 PM, 6/5/2023 12:29:00 AM, 10.1743211746216
6/4/2023 8:30:00 PM, 6/5/2023 12:30:00 AM, 9.74811267852783
6/4/2023 8:31:00 PM, 6/5/2023 12:31:00 AM, 8.5778751373291
6/4/2023 8:32:00 PM, 6/5/2023 12:32:00 AM, 8.21001625061035
6/4/2023 8:33:00 PM, 6/5/2023 12:33:00 AM, 8.47875118255615
6/4/2023 8:34:00 PM, 6/5/2023 12:34:00 AM, 8.0834789276123
6/4/2023 8:35:00 PM, 6/5/2023 12:35:00 AM, 7.93584823608398
6/4/2023 8:36:00 PM, 6/5/2023 12:36:00 AM, 7.54080629348755
6/4/2023 8:37:00 PM, 6/5/2023 12:37:00 AM, 6.89670038223267
6/4/2023 8:38:00 PM, 6/5/2023 12:38:00 AM, 6.70987939834595
6/4/2023 8:39:00 PM, 6/5/2023 12:39:00 AM, 7.03996419906616
6/4/2023 8:40:00 PM, 6/5/2023 12:40:00 AM, 6.9705638885498
6/4/2023 8:41:00 PM, 6/5/2023 12:41:00 AM, 6.60512638092041
6/4/2023 8:42:00 PM, 6/5/2023 12:42:00 AM, 6.51415967941284
6/4/2023 8:43:00 PM, 6/5/2023 12:43:00 AM, 5.792649269104
6/4/2023 8:44:00 PM, 6/5/2023 12:44:00 AM, 5.08252286911011
6/4/2023 8:45:00 PM, 6/5/2023 12:45:00 AM, 4.98125791549683
6/4/2023 8:46:00 PM, 6/5/2023 12:46:00 AM, 5.26453113555908
6/4/2023 8:47:00 PM, 6/5/2023 12:47:00 AM, 5.07068920135498
6/4/2023 8:48:00 PM, 6/5/2023 12:48:00 AM, 4.94661474227905
6/4/2023 8:49:00 PM, 6/5/2023 12:49:00 AM, 4.94661474227905
6/4/2023 8:50:00 PM, 6/5/2023 12:50:00 AM, 4.94661474227905
6/4/2023 8:51:00 PM, 6/5/2023 12:51:00 AM, 5.10032081604004
6/4/2023 8:52:00 PM, 6/5/2023 12:52:00 AM, 6.28313779830933
6/4/2023 8:53:00 PM, 6/5/2023 12:53:00 AM, 6.51365232467651
6/4/2023 8:54:00 PM, 6/5/2023 12:54:00 AM, 7.12589263916016
6/4/2023 8:55:00 PM, 6/5/2023 12:55:00 AM, 6.08686637878418
6/4/2023 8:56:00 PM, 6/5/2023 12:56:00 AM, 5.6942310333252
6/4/2023 8:57:00 PM, 6/5/2023 12:57:00 AM, 5.48262119293213
6/4/2023 8:58:00 PM, 6/5/2023 12:58:00 AM, 5.71721124649048
6/4/2023 8:59:00 PM, 6/5/2023 12:59:00 AM, 6.00737571716309
6/4/2023 9:00:00 PM, 6/5/2023 1:00:00 AM, 6.45272254943848
6/4/2023 9:01:00 PM, 6/5/2023 1:01:00 AM, 6.35250091552734
6/4/2023 9:02:00 PM, 6/5/2023 1:02:00 AM, 6.49108695983887
6/4/2023 9:03:00 PM, 6/5/2023 1:03:00 AM, 6.3337664604187
6/4/2023 9:04:00 PM, 6/5/2023 1:04:00 AM, 6.60629510879517
6/4/2023 9:05:00 PM, 6/5/2023 1:05:00 AM, 6.70813035964966
6/4/2023 9:06:00 PM, 6/5/2023 1:06:00 AM, 7.13675832748413
6/4/2023 9:07:00 PM, 6/5/2023 1:07:00 AM, 6.91708421707153
6/4/2023 9:08:00 PM, 6/5/2023 1:08:00 AM, 6.75822925567627
6/4/2023 9:09:00 PM, 6/5/2023 1:09:00 AM, 6.71488666534424
6/4/2023 9:10:00 PM, 6/5/2023 1:10:00 AM, 6.70916366577148
6/4/2023 9:11:00 PM, 6/5/2023 1:11:00 AM, 6.27348327636719
6/4/2023 9:12:00 PM, 6/5/2023 1:12:00 AM, 5.37199926376343
6/4/2023 9:13:00 PM, 6/5/2023 1:13:00 AM, 5.54687070846558
6/4/2023 9:14:00 PM, 6/5/2023 1:14:00 AM, 6.54238033294678
6/4/2023 9:15:00 PM, 6/5/2023 1:15:00 AM, 7.24926662445068
6/4/2023 9:16:00 PM, 6/5/2023 1:16:00 AM, 7.80575847625732
6/4/2023 9:17:00 PM, 6/5/2023 1:17:00 AM, 8.40017127990723
6/4/2023 9:18:00 PM, 6/5/2023 1:18:00 AM, 8.6410665512085
6/4/2023 9:19:00 PM, 6/5/2023 1:19:00 AM, 8.29663276672363
6/4/2023 9:20:00 PM, 6/5/2023 1:20:00 AM, 8.52956485748291
6/4/2023 9:21:00 PM, 6/5/2023 1:21:00 AM, 7.46484565734863
6/4/2023 9:22:00 PM, 6/5/2023 1:22:00 AM, 7.4438042640686
6/4/2023 9:23:00 PM, 6/5/2023 1:23:00 AM, 7.95229482650757
6/4/2023 9:24:00 PM, 6/5/2023 1:24:00 AM, 7.7186861038208
6/4/2023 9:25:00 PM, 6/5/2023 1:25:00 AM, 7.25958347320557
6/4/2023 9:26:00 PM, 6/5/2023 1:26:00 AM, 6.26526117324829
6/4/2023 9:27:00 PM, 6/5/2023 1:27:00 AM, 5.57212018966675
6/4/2023 9:28:00 PM, 6/5/2023 1:28:00 AM, 5.75603103637695
6/4/2023 9:29:00 PM, 6/5/2023 1:29:00 AM, 5.61093187332153
6/4/2023 9:30:00 PM, 6/5/2023 1:30:00 AM, 5.71011018753052
6/4/2023 9:31:00 PM, 6/5/2023 1:31:00 AM, 5.36953544616699
6/4/2023 9:32:00 PM, 6/5/2023 1:32:00 AM, 4.99434089660645
6/4/2023 9:33:00 PM, 6/5/2023 1:33:00 AM, 4.80729722976685
6/4/2023 9:34:00 PM, 6/5/2023 1:34:00 AM, 4.57875823974609
6/4/2023 9:35:00 PM, 6/5/2023 1:35:00 AM, 4.79206895828247
6/4/2023 9:36:00 PM, 6/5/2023 1:36:00 AM, 5.06867933273315
6/4/2023 9:37:00 PM, 6/5/2023 1:37:00 AM, 4.96082305908203
6/4/2023 9:38:00 PM, 6/5/2023 1:38:00 AM, 5.11579513549805
6/4/2023 9:39:00 PM, 6/5/2023 1:39:00 AM, 5.16364622116089
6/4/2023 9:40:00 PM, 6/5/2023 1:40:00 AM, 5.33931159973145
6/4/2023 9:41:00 PM, 6/5/2023 1:41:00 AM, 4.7530403137207
6/4/2023 9:42:00 PM, 6/5/2023 1:42:00 AM, 4.59775257110596
6/4/2023 9:43:00 PM, 6/5/2023 1:43:00 AM, 4.8494725227356
6/4/2023 9:44:00 PM, 6/5/2023 1:44:00 AM, 5.11636209487915
6/4/2023 9:45:00 PM, 6/5/2023 1:45:00 AM, 4.96581411361694
6/4/2023 9:46:00 PM, 6/5/2023 1:46:00 AM, 4.4923243522644
6/4/2023 9:47:00 PM, 6/5/2023 1:47:00 AM, 4.50258827209473
6/4/2023 9:48:00 PM, 6/5/2023 1:48:00 AM, 4.66511631011963
6/4/2023 9:49:00 PM, 6/5/2023 1:49:00 AM, 4.99390888214111
6/4/2023 9:50:00 PM, 6/5/2023 1:50:00 AM, 5.00078439712524
6/4/2023 9:51:00 PM, 6/5/2023 1:51:00 AM, 5.00078439712524
6/4/2023 9:52:00 PM, 6/5/2023 1:52:00 AM, 5.32390785217285
6/4/2023 9:53:00 PM, 6/5/2023 1:53:00 AM, 5.10721111297607
6/4/2023 9:54:00 PM, 6/5/2023 1:54:00 AM, 5.06209659576416
6/4/2023 9:55:00 PM, 6/5/2023 1:55:00 AM, 5.16812086105347
6/4/2023 9:56:00 PM, 6/5/2023 1:56:00 AM, 5.55838108062744
6/4/2023 9:57:00 PM, 6/5/2023 1:57:00 AM, 5.77516412734985
6/4/2023 9:58:00 PM, 6/5/2023 1:58:00 AM, 5.79004287719727
6/4/2023 9:59:00 PM, 6/5/2023 1:59:00 AM, 6.15859603881836
6/4/2023 10:00:00 PM, 6/5/2023 2:00:00 AM, 6.44412326812744
6/4/2023 10:01:00 PM, 6/5/2023 2:01:00 AM, 6.44803762435913
6/4/2023 10:02:00 PM, 6/5/2023 2:02:00 AM, 6.35419988632202
6/4/2023 10:03:00 PM, 6/5/2023 2:03:00 AM, 5.83120918273926
6/4/2023 10:04:00 PM, 6/5/2023 2:04:00 AM, 5.98969650268555
6/4/2023 10:05:00 PM, 6/5/2023 2:05:00 AM, 6.53039979934692
6/4/2023 10:06:00 PM, 6/5/2023 2:06:00 AM, 6.57452249526978
6/4/2023 10:07:00 PM, 6/5/2023 2:07:00 AM, 6.1196346282959
6/4/2023 10:08:00 PM, 6/5/2023 2:08:00 AM, 5.05512475967407
6/4/2023 10:09:00 PM, 6/5/2023 2:09:00 AM, 4.87932872772217
6/4/2023 10:10:00 PM, 6/5/2023 2:10:00 AM, 5.03616762161255
6/4/2023 10:11:00 PM, 6/5/2023 2:11:00 AM, 5.27911710739136
6/4/2023 10:12:00 PM, 6/5/2023 2:12:00 AM, 5.68047428131104
6/4/2023 10:13:00 PM, 6/5/2023 2:13:00 AM, 5.34244346618652
6/4/2023 10:14:00 PM, 6/5/2023 2:14:00 AM, 5.09972381591797
6/4/2023 10:15:00 PM, 6/5/2023 2:15:00 AM, 4.91364812850952
6/4/2023 10:16:00 PM, 6/5/2023 2:16:00 AM, 4.79106760025024
6/4/2023 10:17:00 PM, 6/5/2023 2:17:00 AM, 3.82629179954529
6/4/2023 10:18:00 PM, 6/5/2023 2:18:00 AM, 3.44037294387817
6/4/2023 10:19:00 PM, 6/5/2023 2:19:00 AM, 4.19841384887695
6/4/2023 10:20:00 PM, 6/5/2023 2:20:00 AM, 4.45095825195312
6/4/2023 10:21:00 PM, 6/5/2023 2:21:00 AM, 3.32213258743286
6/4/2023 10:22:00 PM, 6/5/2023 2:22:00 AM, 2.93808078765869
6/4/2023 10:23:00 PM, 6/5/2023 2:23:00 AM, 3.27862215042114
6/4/2023 10:24:00 PM, 6/5/2023 2:24:00 AM, 4.11160707473755
6/4/2023 10:25:00 PM, 6/5/2023 2:25:00 AM, 4.2732982635498
6/4/2023 10:26:00 PM, 6/5/2023 2:26:00 AM, 3.83196139335632
6/4/2023 10:27:00 PM, 6/5/2023 2:27:00 AM, 3.2187328338623
6/4/2023 10:28:00 PM, 6/5/2023 2:28:00 AM, 3.36335349082947
6/4/2023 10:29:00 PM, 6/5/2023 2:29:00 AM, 3.68141794204712
6/4/2023 10:30:00 PM, 6/5/2023 2:30:00 AM, 3.90488266944885
6/4/2023 10:31:00 PM, 6/5/2023 2:31:00 AM, 4.18300008773804
6/4/2023 10:32:00 PM, 6/5/2023 2:32:00 AM, 4.18108367919922
6/4/2023 10:33:00 PM, 6/5/2023 2:33:00 AM, 3.99562072753906
6/4/2023 10:34:00 PM, 6/5/2023 2:34:00 AM, 3.95513701438904
6/4/2023 10:35:00 PM, 6/5/2023 2:35:00 AM, 4.10112905502319
6/4/2023 10:36:00 PM, 6/5/2023 2:36:00 AM, 4.10738801956177
6/4/2023 10:37:00 PM, 6/5/2023 2:37:00 AM, 3.99562430381775
6/4/2023 10:38:00 PM, 6/5/2023 2:38:00 AM, 3.94219446182251
6/4/2023 10:39:00 PM, 6/5/2023 2:39:00 AM, 3.78653693199158
6/4/2023 10:40:00 PM, 6/5/2023 2:40:00 AM, 3.9341197013855
6/4/2023 10:41:00 PM, 6/5/2023 2:41:00 AM, 4.2771201133728
6/4/2023 10:42:00 PM, 6/5/2023 2:42:00 AM, 4.34209299087524
6/4/2023 10:43:00 PM, 6/5/2023 2:43:00 AM, 4.00935173034668
6/4/2023 10:44:00 PM, 6/5/2023 2:44:00 AM, 4.1384744644165
6/4/2023 10:45:00 PM, 6/5/2023 2:45:00 AM, 4.44551944732666
6/4/2023 10:46:00 PM, 6/5/2023 2:46:00 AM, 4.06826877593994
6/4/2023 10:47:00 PM, 6/5/2023 2:47:00 AM, 4.32573843002319
6/4/2023 10:48:00 PM, 6/5/2023 2:48:00 AM, 4.44117164611816
6/4/2023 10:49:00 PM, 6/5/2023 2:49:00 AM, 3.49766898155212
6/4/2023 10:50:00 PM, 6/5/2023 2:50:00 AM, 3.28838634490967
6/4/2023 10:51:00 PM, 6/5/2023 2:51:00 AM, 3.33674788475037
6/4/2023 10:52:00 PM, 6/5/2023 2:52:00 AM, 3.33674788475037
6/4/2023 10:53:00 PM, 6/5/2023 2:53:00 AM, 3.15239500999451
6/4/2023 10:54:00 PM, 6/5/2023 2:54:00 AM, 3.45347762107849
6/4/2023 10:55:00 PM, 6/5/2023 2:55:00 AM, 3.46420621871948
6/4/2023 10:56:00 PM, 6/5/2023 2:56:00 AM, 3.17836117744446
6/4/2023 10:57:00 PM, 6/5/2023 2:57:00 AM, 3.04648447036743
6/4/2023 10:58:00 PM, 6/5/2023 2:58:00 AM, 2.851731300354
6/4/2023 10:59:00 PM, 6/5/2023 2:59:00 AM, 2.88832879066467
6/4/2023 11:00:00 PM, 6/5/2023 3:00:00 AM, 3.09559559822083
6/4/2023 11:01:00 PM, 6/5/2023 3:01:00 AM, 3.33563446998596
6/4/2023 11:02:00 PM, 6/5/2023 3:02:00 AM, 3.47945809364319
6/4/2023 11:03:00 PM, 6/5/2023 3:03:00 AM, 4.09616947174072
6/4/2023 11:04:00 PM, 6/5/2023 3:04:00 AM, 4.74924612045288
6/4/2023 11:05:00 PM, 6/5/2023 3:05:00 AM, 4.86618041992187
6/4/2023 11:06:00 PM, 6/5/2023 3:06:00 AM, 4.74688577651978
6/4/2023 11:07:00 PM, 6/5/2023 3:07:00 AM, 4.74691438674927
6/4/2023 11:08:00 PM, 6/5/2023 3:08:00 AM, 5.00456094741821
6/4/2023 11:09:00 PM, 6/5/2023 3:09:00 AM, 5.2189769744873
6/4/2023 11:10:00 PM, 6/5/2023 3:10:00 AM, 5.23294067382813
6/4/2023 11:11:00 PM, 6/5/2023 3:11:00 AM, 5.30241918563843
6/4/2023 11:12:00 PM, 6/5/2023 3:12:00 AM, 5.52160215377808
6/4/2023 11:13:00 PM, 6/5/2023 3:13:00 AM, 5.50862550735474
6/4/2023 11:14:00 PM, 6/5/2023 3:14:00 AM, 5.61732816696167
6/4/2023 11:15:00 PM, 6/5/2023 3:15:00 AM, 5.20278692245483
6/4/2023 11:16:00 PM, 6/5/2023 3:16:00 AM, 4.61142635345459
6/4/2023 11:17:00 PM, 6/5/2023 3:17:00 AM, 4.40456962585449
6/4/2023 11:18:00 PM, 6/5/2023 3:18:00 AM, 4.82390356063843
6/4/2023 11:19:00 PM, 6/5/2023 3:19:00 AM, 5.23256015777588
6/4/2023 11:20:00 PM, 6/5/2023 3:20:00 AM, 6.49825620651245
6/4/2023 11:21:00 PM, 6/5/2023 3:21:00 AM, 6.49871444702148
6/4/2023 11:22:00 PM, 6/5/2023 3:22:00 AM, 6.13826036453247
6/4/2023 11:23:00 PM, 6/5/2023 3:23:00 AM, 5.89304542541504
6/4/2023 11:24:00 PM, 6/5/2023 3:24:00 AM, 5.58287572860718
6/4/2023 11:25:00 PM, 6/5/2023 3:25:00 AM, 5.4318060874939
6/4/2023 11:26:00 PM, 6/5/2023 3:26:00 AM, 5.31753063201904
6/4/2023 11:27:00 PM, 6/5/2023 3:27:00 AM, 4.24129199981689
6/4/2023 11:28:00 PM, 6/5/2023 3:28:00 AM, 4.00192546844482
6/4/2023 11:29:00 PM, 6/5/2023 3:29:00 AM, 3.41381669044495
6/4/2023 11:30:00 PM, 6/5/2023 3:30:00 AM, 2.66360974311829
6/4/2023 11:31:00 PM, 6/5/2023 3:31:00 AM, 2.75449013710022
6/4/2023 11:32:00 PM, 6/5/2023 3:32:00 AM, 2.96636438369751
6/4/2023 11:33:00 PM, 6/5/2023 3:33:00 AM, 3.29384875297546
6/4/2023 11:34:00 PM, 6/5/2023 3:34:00 AM, 2.82356834411621
6/4/2023 11:35:00 PM, 6/5/2023 3:35:00 AM, 2.73604106903076
6/4/2023 11:36:00 PM, 6/5/2023 3:36:00 AM, 2.54413986206055
6/4/2023 11:37:00 PM, 6/5/2023 3:37:00 AM, 2.46467280387878
6/4/2023 11:38:00 PM, 6/5/2023 3:38:00 AM, 2.55110931396484
6/4/2023 11:39:00 PM, 6/5/2023 3:39:00 AM, 2.58911228179932
6/4/2023 11:40:00 PM, 6/5/2023 3:40:00 AM, 3.03914403915405
6/4/2023 11:41:00 PM, 6/5/2023 3:41:00 AM, 3.21446895599365
6/4/2023 11:42:00 PM, 6/5/2023 3:42:00 AM, 3.43799376487732
6/4/2023 11:43:00 PM, 6/5/2023 3:43:00 AM, 4.06298732757568
6/4/2023 11:44:00 PM, 6/5/2023 3:44:00 AM, 4.5939416885376
6/4/2023 11:45:00 PM, 6/5/2023 3:45:00 AM, 4.39322662353516
6/4/2023 11:46:00 PM, 6/5/2023 3:46:00 AM, 3.77747201919556
6/4/2023 11:47:00 PM, 6/5/2023 3:47:00 AM, 3.57827591896057
6/4/2023 11:48:00 PM, 6/5/2023 3:48:00 AM, 3.16064095497131
6/4/2023 11:49:00 PM, 6/5/2023 3:49:00 AM, 3.19274663925171
6/4/2023 11:50:00 PM, 6/5/2023 3:50:00 AM, 3.67004179954529
6/4/2023 11:51:00 PM, 6/5/2023 3:51:00 AM, 3.97670030593872
6/4/2023 11:52:00 PM, 6/5/2023 3:52:00 AM, 4.09369707107544
6/4/2023 11:53:00 PM, 6/5/2023 3:53:00 AM, 4.09369707107544
6/4/2023 11:54:00 PM, 6/5/2023 3:54:00 AM, 3.89001178741455
6/4/2023 11:55:00 PM, 6/5/2023 3:55:00 AM, 3.6669659614563
6/4/2023 11:56:00 PM, 6/5/2023 3:56:00 AM, 4.29487752914429
6/4/2023 11:57:00 PM, 6/5/2023 3:57:00 AM, 4.43916654586792
6/4/2023 11:58:00 PM, 6/5/2023 3:58:00 AM, 4.3057017326355
6/4/2023 11:59:00 PM, 6/5/2023 3:59:00 AM, 4.5327262878418
6/5/2023 12:00:00 AM, 6/5/2023 4:00:00 AM, 4.46390056610107
6/5/2023 12:01:00 AM, 6/5/2023 4:01:00 AM, 4.12047529220581
6/5/2023 12:02:00 AM, 6/5/2023 4:02:00 AM, 3.81091904640198
6/5/2023 12:03:00 AM, 6/5/2023 4:03:00 AM, 3.81745028495789
6/5/2023 12:04:00 AM, 6/5/2023 4:04:00 AM, 3.5363883972168
6/5/2023 12:05:00 AM, 6/5/2023 4:05:00 AM, 3.82863640785217
6/5/2023 12:06:00 AM, 6/5/2023 4:06:00 AM, 3.96533560752869
6/5/2023 12:07:00 AM, 6/5/2023 4:07:00 AM, 3.80167984962463
6/5/2023 12:08:00 AM, 6/5/2023 4:08:00 AM, 3.85553550720215
6/5/2023 12:09:00 AM, 6/5/2023 4:09:00 AM, 3.90273690223694
6/5/2023 12:10:00 AM, 6/5/2023 4:10:00 AM, 3.56537771224976
6/5/2023 12:11:00 AM, 6/5/2023 4:11:00 AM, 3.84532856941223
6/5/2023 12:12:00 AM, 6/5/2023 4:12:00 AM, 3.8563539981842
6/5/2023 12:13:00 AM, 6/5/2023 4:13:00 AM, 4.51061677932739
6/5/2023 12:14:00 AM, 6/5/2023 4:14:00 AM, 4.29043531417847
6/5/2023 12:15:00 AM, 6/5/2023 4:15:00 AM, 4.30772876739502
6/5/2023 12:16:00 AM, 6/5/2023 4:16:00 AM, 3.52768516540527
6/5/2023 12:17:00 AM, 6/5/2023 4:17:00 AM, 4.21087408065796
6/5/2023 12:18:00 AM, 6/5/2023 4:18:00 AM, 4.37537431716919
6/5/2023 12:19:00 AM, 6/5/2023 4:19:00 AM, 4.49167728424072
6/5/2023 12:20:00 AM, 6/5/2023 4:20:00 AM, 4.06510782241821
6/5/2023 12:21:00 AM, 6/5/2023 4:21:00 AM, 3.80760526657104
6/5/2023 12:22:00 AM, 6/5/2023 4:22:00 AM, 3.83582496643066
6/5/2023 12:23:00 AM, 6/5/2023 4:23:00 AM, 4.02507781982422
6/5/2023 12:24:00 AM, 6/5/2023 4:24:00 AM, 4.01186895370483
6/5/2023 12:25:00 AM, 6/5/2023 4:25:00 AM, 4.38106298446655
6/5/2023 12:26:00 AM, 6/5/2023 4:26:00 AM, 5.04104471206665
6/5/2023 12:27:00 AM, 6/5/2023 4:27:00 AM, 4.40410375595093
6/5/2023 12:28:00 AM, 6/5/2023 4:28:00 AM, 4.72943687438965
6/5/2023 12:29:00 AM, 6/5/2023 4:29:00 AM, 4.94295072555542
6/5/2023 12:30:00 AM, 6/5/2023 4:30:00 AM, 3.74828267097473
6/5/2023 12:31:00 AM, 6/5/2023 4:31:00 AM, 4.37071323394775
6/5/2023 12:32:00 AM, 6/5/2023 4:32:00 AM, 4.20292568206787
6/5/2023 12:33:00 AM, 6/5/2023 4:33:00 AM, 4.18600845336914
6/5/2023 12:34:00 AM, 6/5/2023 4:34:00 AM, 4.19531106948853
6/5/2023 12:35:00 AM, 6/5/2023 4:35:00 AM, 3.92056655883789
6/5/2023 12:36:00 AM, 6/5/2023 4:36:00 AM, 4.04199934005737
6/5/2023 12:37:00 AM, 6/5/2023 4:37:00 AM, 4.2804102897644
6/5/2023 12:38:00 AM, 6/5/2023 4:38:00 AM, 4.58898639678955
6/5/2023 12:39:00 AM, 6/5/2023 4:39:00 AM, 4.4453706741333
6/5/2023 12:40:00 AM, 6/5/2023 4:40:00 AM, 4.33822011947632
6/5/2023 12:41:00 AM, 6/5/2023 4:41:00 AM, 3.9875373840332
6/5/2023 12:42:00 AM, 6/5/2023 4:42:00 AM, 3.87139129638672
6/5/2023 12:43:00 AM, 6/5/2023 4:43:00 AM, 4.16445684432983
6/5/2023 12:44:00 AM, 6/5/2023 4:44:00 AM, 4.92483901977539
6/5/2023 12:45:00 AM, 6/5/2023 4:45:00 AM, 4.49442386627197
6/5/2023 12:46:00 AM, 6/5/2023 4:46:00 AM, 4.18233871459961
6/5/2023 12:47:00 AM, 6/5/2023 4:47:00 AM, 3.80910634994507
6/5/2023 12:48:00 AM, 6/5/2023 4:48:00 AM, 3.77703857421875
6/5/2023 12:49:00 AM, 6/5/2023 4:49:00 AM, 3.63427925109863
6/5/2023 12:50:00 AM, 6/5/2023 4:50:00 AM, 3.46511101722717
6/5/2023 12:51:00 AM, 6/5/2023 4:51:00 AM, 3.47197341918945
6/5/2023 12:52:00 AM, 6/5/2023 4:52:00 AM, 3.451092004776
6/5/2023 12:53:00 AM, 6/5/2023 4:53:00 AM, 3.39094996452332
6/5/2023 12:54:00 AM, 6/5/2023 4:54:00 AM, 3.39094996452332
6/5/2023 12:55:00 AM, 6/5/2023 4:55:00 AM, 3.68045496940613
6/5/2023 12:56:00 AM, 6/5/2023 4:56:00 AM, 3.94588947296143
6/5/2023 12:57:00 AM, 6/5/2023 4:57:00 AM, 3.97470998764038
6/5/2023 12:58:00 AM, 6/5/2023 4:58:00 AM, 4.04575967788696
6/5/2023 12:59:00 AM, 6/5/2023 4:59:00 AM, 3.80758571624756
6/5/2023 1:00:00 AM, 6/5/2023 5:00:00 AM, 3.86775898933411
6/5/2023 1:01:00 AM, 6/5/2023 5:01:00 AM, 3.81147432327271
6/5/2023 1:02:00 AM, 6/5/2023 5:02:00 AM, 3.95208096504211
6/5/2023 1:03:00 AM, 6/5/2023 5:03:00 AM, 4.68292140960693
6/5/2023 1:04:00 AM, 6/5/2023 5:04:00 AM, 4.80723905563354
6/5/2023 1:05:00 AM, 6/5/2023 5:05:00 AM, 4.4739351272583
6/5/2023 1:06:00 AM, 6/5/2023 5:06:00 AM, 4.45351696014404
6/5/2023 1:07:00 AM, 6/5/2023 5:07:00 AM, 4.94866275787354
6/5/2023 1:08:00 AM, 6/5/2023 5:08:00 AM, 6.11868715286255
6/5/2023 1:09:00 AM, 6/5/2023 5:09:00 AM, 6.20303869247437
6/5/2023 1:10:00 AM, 6/5/2023 5:10:00 AM, 5.51897001266479
6/5/2023 1:11:00 AM, 6/5/2023 5:11:00 AM, 5.07734489440918
6/5/2023 1:12:00 AM, 6/5/2023 5:12:00 AM, 5.11053609848022
6/5/2023 1:13:00 AM, 6/5/2023 5:13:00 AM, 4.95851373672485
6/5/2023 1:14:00 AM, 6/5/2023 5:14:00 AM, 4.70415544509888
6/5/2023 1:15:00 AM, 6/5/2023 5:15:00 AM, 4.42295694351196
6/5/2023 1:16:00 AM, 6/5/2023 5:16:00 AM, 4.33628702163696
6/5/2023 1:17:00 AM, 6/5/2023 5:17:00 AM, 4.45011806488037
6/5/2023 1:18:00 AM, 6/5/2023 5:18:00 AM, 4.55173015594482
6/5/2023 1:19:00 AM, 6/5/2023 5:19:00 AM, 4.1421217918396
6/5/2023 1:20:00 AM, 6/5/2023 5:20:00 AM, 4.03297138214111
6/5/2023 1:21:00 AM, 6/5/2023 5:21:00 AM, 3.91988086700439
6/5/2023 1:22:00 AM, 6/5/2023 5:22:00 AM, 3.90751910209656
6/5/2023 1:23:00 AM, 6/5/2023 5:23:00 AM, 3.8068962097168
6/5/2023 1:24:00 AM, 6/5/2023 5:24:00 AM, 3.71611142158508
6/5/2023 1:25:00 AM, 6/5/2023 5:25:00 AM, 3.56005167961121
6/5/2023 1:26:00 AM, 6/5/2023 5:26:00 AM, 3.37580752372742
6/5/2023 1:27:00 AM, 6/5/2023 5:27:00 AM, 3.43594813346863
6/5/2023 1:28:00 AM, 6/5/2023 5:28:00 AM, 3.46610713005066
6/5/2023 1:29:00 AM, 6/5/2023 5:29:00 AM, 3.43128561973572
6/5/2023 1:30:00 AM, 6/5/2023 5:30:00 AM, 3.51659631729126
6/5/2023 1:31:00 AM, 6/5/2023 5:31:00 AM, 3.56549000740051
6/5/2023 1:32:00 AM, 6/5/2023 5:32:00 AM, 3.78102207183838
6/5/2023 1:33:00 AM, 6/5/2023 5:33:00 AM, 4.10671424865723
6/5/2023 1:34:00 AM, 6/5/2023 5:34:00 AM, 4.12889909744263
6/5/2023 1:35:00 AM, 6/5/2023 5:35:00 AM, 4.68519926071167
6/5/2023 1:36:00 AM, 6/5/2023 5:36:00 AM, 4.59904384613037
6/5/2023 1:37:00 AM, 6/5/2023 5:37:00 AM, 4.70998048782349
6/5/2023 1:38:00 AM, 6/5/2023 5:38:00 AM, 4.59685945510864
6/5/2023 1:39:00 AM, 6/5/2023 5:39:00 AM, 4.45728969573975
6/5/2023 1:40:00 AM, 6/5/2023 5:40:00 AM, 4.58457708358765
6/5/2023 1:41:00 AM, 6/5/2023 5:41:00 AM, 4.31916570663452
6/5/2023 1:42:00 AM, 6/5/2023 5:42:00 AM, 4.93972539901733
6/5/2023 1:43:00 AM, 6/5/2023 5:43:00 AM, 5.10649967193604
6/5/2023 1:44:00 AM, 6/5/2023 5:44:00 AM, 5.03752946853638
6/5/2023 1:45:00 AM, 6/5/2023 5:45:00 AM, 4.75203609466553
6/5/2023 1:46:00 AM, 6/5/2023 5:46:00 AM, 5.17475080490112
6/5/2023 1:47:00 AM, 6/5/2023 5:47:00 AM, 5.22680568695068
6/5/2023 1:48:00 AM, 6/5/2023 5:48:00 AM, 4.72135543823242
6/5/2023 1:49:00 AM, 6/5/2023 5:49:00 AM, 4.45236921310425
6/5/2023 1:50:00 AM, 6/5/2023 5:50:00 AM, 4.29482841491699
6/5/2023 1:51:00 AM, 6/5/2023 5:51:00 AM, 4.24134349822998
6/5/2023 1:52:00 AM, 6/5/2023 5:52:00 AM, 4.22981595993042
6/5/2023 1:53:00 AM, 6/5/2023 5:53:00 AM, 4.44229555130005
6/5/2023 1:54:00 AM, 6/5/2023 5:54:00 AM, 4.59096336364746
6/5/2023 1:55:00 AM, 6/5/2023 5:55:00 AM, 4.59096336364746
6/5/2023 1:56:00 AM, 6/5/2023 5:56:00 AM, 4.41562080383301
6/5/2023 1:57:00 AM, 6/5/2023 5:57:00 AM, 4.4296612739563
6/5/2023 1:58:00 AM, 6/5/2023 5:58:00 AM, 4.38419914245605
6/5/2023 1:59:00 AM, 6/5/2023 5:59:00 AM, 4.22761297225952
6/5/2023 2:00:00 AM, 6/5/2023 6:00:00 AM, 4.22898960113525
6/5/2023 2:01:00 AM, 6/5/2023 6:01:00 AM, 4.17150449752808
6/5/2023 2:02:00 AM, 6/5/2023 6:02:00 AM, 4.23105764389038
6/5/2023 2:03:00 AM, 6/5/2023 6:03:00 AM, 4.26311445236206
6/5/2023 2:04:00 AM, 6/5/2023 6:04:00 AM, 4.17791223526001
6/5/2023 2:05:00 AM, 6/5/2023 6:05:00 AM, 4.33983278274536
6/5/2023 2:06:00 AM, 6/5/2023 6:06:00 AM, 4.29651403427124
6/5/2023 2:07:00 AM, 6/5/2023 6:07:00 AM, 4.40541410446167
6/5/2023 2:08:00 AM, 6/5/2023 6:08:00 AM, 4.41040182113647
6/5/2023 2:09:00 AM, 6/5/2023 6:09:00 AM, 4.48253631591797
6/5/2023 2:10:00 AM, 6/5/2023 6:10:00 AM, 4.40371704101562
6/5/2023 2:11:00 AM, 6/5/2023 6:11:00 AM, 4.56412315368652
6/5/2023 2:12:00 AM, 6/5/2023 6:12:00 AM, 4.60910511016846
6/5/2023 2:13:00 AM, 6/5/2023 6:13:00 AM, 4.61892604827881
6/5/2023 2:14:00 AM, 6/5/2023 6:14:00 AM, 5.14515018463135
6/5/2023 2:15:00 AM, 6/5/2023 6:15:00 AM, 5.83546781539917
6/5/2023 2:16:00 AM, 6/5/2023 6:16:00 AM, 5.79272842407227
6/5/2023 2:17:00 AM, 6/5/2023 6:17:00 AM, 5.72719764709473
6/5/2023 2:18:00 AM, 6/5/2023 6:18:00 AM, 5.53236246109009
6/5/2023 2:19:00 AM, 6/5/2023 6:19:00 AM, 6.04191398620605
6/5/2023 2:20:00 AM, 6/5/2023 6:20:00 AM, 5.94921779632568
6/5/2023 2:21:00 AM, 6/5/2023 6:21:00 AM, 5.75983619689941
6/5/2023 2:22:00 AM, 6/5/2023 6:22:00 AM, 5.9595160484314
6/5/2023 2:23:00 AM, 6/5/2023 6:23:00 AM, 5.74667024612427
6/5/2023 2:24:00 AM, 6/5/2023 6:24:00 AM, 6.17182970046997
6/5/2023 2:25:00 AM, 6/5/2023 6:25:00 AM, 6.89473104476929
6/5/2023 2:26:00 AM, 6/5/2023 6:26:00 AM, 6.96475601196289
6/5/2023 2:27:00 AM, 6/5/2023 6:27:00 AM, 7.31181812286377
6/5/2023 2:28:00 AM, 6/5/2023 6:28:00 AM, 8.05566692352295
6/5/2023 2:29:00 AM, 6/5/2023 6:29:00 AM, 7.90813446044922
6/5/2023 2:30:00 AM, 6/5/2023 6:30:00 AM, 8.11589813232422
6/5/2023 2:31:00 AM, 6/5/2023 6:31:00 AM, 7.75927495956421
6/5/2023 2:32:00 AM, 6/5/2023 6:32:00 AM, 7.8963360786438
6/5/2023 2:33:00 AM, 6/5/2023 6:33:00 AM, 8.02365589141846
6/5/2023 2:34:00 AM, 6/5/2023 6:34:00 AM, 6.82196664810181
6/5/2023 2:35:00 AM, 6/5/2023 6:35:00 AM, 6.00936031341553
6/5/2023 2:36:00 AM, 6/5/2023 6:36:00 AM, 6.32340621948242
6/5/2023 2:37:00 AM, 6/5/2023 6:37:00 AM, 6.51258659362793
6/5/2023 2:38:00 AM, 6/5/2023 6:38:00 AM, 6.20516061782837
6/5/2023 2:39:00 AM, 6/5/2023 6:39:00 AM, 5.73027420043945
6/5/2023 2:40:00 AM, 6/5/2023 6:40:00 AM, 5.62499237060547
6/5/2023 2:41:00 AM, 6/5/2023 6:41:00 AM, 5.3874831199646
6/5/2023 2:42:00 AM, 6/5/2023 6:42:00 AM, 5.49435234069824
6/5/2023 2:43:00 AM, 6/5/2023 6:43:00 AM, 5.47212409973145
6/5/2023 2:44:00 AM, 6/5/2023 6:44:00 AM, 5.86834096908569
6/5/2023 2:45:00 AM, 6/5/2023 6:45:00 AM, 6.41958332061768
6/5/2023 2:46:00 AM, 6/5/2023 6:46:00 AM, 6.21106767654419
6/5/2023 2:47:00 AM, 6/5/2023 6:47:00 AM, 5.95577955245972
6/5/2023 2:48:00 AM, 6/5/2023 6:48:00 AM, 6.10858964920044
6/5/2023 2:49:00 AM, 6/5/2023 6:49:00 AM, 6.24598789215088
6/5/2023 2:50:00 AM, 6/5/2023 6:50:00 AM, 6.37841701507568
6/5/2023 2:51:00 AM, 6/5/2023 6:51:00 AM, 6.67501497268677
6/5/2023 2:52:00 AM, 6/5/2023 6:52:00 AM, 6.69629955291748
6/5/2023 2:53:00 AM, 6/5/2023 6:53:00 AM, 6.84551334381104
6/5/2023 2:54:00 AM, 6/5/2023 6:54:00 AM, 7.25778532028198
6/5/2023 2:55:00 AM, 6/5/2023 6:55:00 AM, 7.35389423370361
6/5/2023 2:56:00 AM, 6/5/2023 6:56:00 AM, 7.35389423370361
6/5/2023 2:57:00 AM, 6/5/2023 6:57:00 AM, 7.88828897476196
6/5/2023 2:58:00 AM, 6/5/2023 6:58:00 AM, 9.19901943206787
6/5/2023 2:59:00 AM, 6/5/2023 6:59:00 AM, 8.84712791442871
6/5/2023 3:00:00 AM, 6/5/2023 7:00:00 AM, 8.90850639343262
6/5/2023 3:01:00 AM, 6/5/2023 7:01:00 AM, 8.49544334411621
6/5/2023 3:02:00 AM, 6/5/2023 7:02:00 AM, 8.11799430847168
6/5/2023 3:03:00 AM, 6/5/2023 7:03:00 AM, 7.97859287261963
6/5/2023 3:04:00 AM, 6/5/2023 7:04:00 AM, 7.73809099197388
6/5/2023 3:05:00 AM, 6/5/2023 7:05:00 AM, 7.90283060073853
6/5/2023 3:06:00 AM, 6/5/2023 7:06:00 AM, 7.6382794380188
6/5/2023 3:07:00 AM, 6/5/2023 7:07:00 AM, 7.27796506881714
6/5/2023 3:08:00 AM, 6/5/2023 7:08:00 AM, 7.03171539306641
6/5/2023 3:09:00 AM, 6/5/2023 7:09:00 AM, 6.73272562026978
6/5/2023 3:10:00 AM, 6/5/2023 7:10:00 AM, 6.8295259475708
6/5/2023 3:11:00 AM, 6/5/2023 7:11:00 AM, 6.91561698913574
6/5/2023 3:12:00 AM, 6/5/2023 7:12:00 AM, 6.70509433746338
6/5/2023 3:13:00 AM, 6/5/2023 7:13:00 AM, 6.23427486419678
6/5/2023 3:14:00 AM, 6/5/2023 7:14:00 AM, 6.286536693573
6/5/2023 3:15:00 AM, 6/5/2023 7:15:00 AM, 6.49566698074341
6/5/2023 3:16:00 AM, 6/5/2023 7:16:00 AM, 6.53819942474365
6/5/2023 3:17:00 AM, 6/5/2023 7:17:00 AM, 6.37280464172363
6/5/2023 3:18:00 AM, 6/5/2023 7:18:00 AM, 6.34123754501343
6/5/2023 3:19:00 AM, 6/5/2023 7:19:00 AM, 6.69028806686401
6/5/2023 3:20:00 AM, 6/5/2023 7:20:00 AM, 6.66177606582642
6/5/2023 3:21:00 AM, 6/5/2023 7:21:00 AM, 6.57782554626465
6/5/2023 3:22:00 AM, 6/5/2023 7:22:00 AM, 6.47348117828369
6/5/2023 3:23:00 AM, 6/5/2023 7:23:00 AM, 6.21404981613159
6/5/2023 3:24:00 AM, 6/5/2023 7:24:00 AM, 6.12787532806396
6/5/2023 3:25:00 AM, 6/5/2023 7:25:00 AM, 6.36677408218384
6/5/2023 3:26:00 AM, 6/5/2023 7:26:00 AM, 6.50446081161499
6/5/2023 3:27:00 AM, 6/5/2023 7:27:00 AM, 6.5464186668396
6/5/2023 3:28:00 AM, 6/5/2023 7:28:00 AM, 6.59955215454102
6/5/2023 3:29:00 AM, 6/5/2023 7:29:00 AM, 6.66542387008667
6/5/2023 3:30:00 AM, 6/5/2023 7:30:00 AM, 6.52311182022095
6/5/2023 3:31:00 AM, 6/5/2023 7:31:00 AM, 7.10971927642822
6/5/2023 3:32:00 AM, 6/5/2023 7:32:00 AM, 7.55652713775635
6/5/2023 3:33:00 AM, 6/5/2023 7:33:00 AM, 7.89781761169434
6/5/2023 3:34:00 AM, 6/5/2023 7:34:00 AM, 8.38256072998047
6/5/2023 3:35:00 AM, 6/5/2023 7:35:00 AM, 8.71675395965576
6/5/2023 3:36:00 AM, 6/5/2023 7:36:00 AM, 8.87078285217285
6/5/2023 3:37:00 AM, 6/5/2023 7:37:00 AM, 9.09784507751465
6/5/2023 3:38:00 AM, 6/5/2023 7:38:00 AM, 9.09321689605713
6/5/2023 3:39:00 AM, 6/5/2023 7:39:00 AM, 8.99862289428711
6/5/2023 3:40:00 AM, 6/5/2023 7:40:00 AM, 9.25908184051514
6/5/2023 3:41:00 AM, 6/5/2023 7:41:00 AM, 9.17736434936523
6/5/2023 3:42:00 AM, 6/5/2023 7:42:00 AM, 8.90357112884521
6/5/2023 3:43:00 AM, 6/5/2023 7:43:00 AM, 7.75944375991821
6/5/2023 3:44:00 AM, 6/5/2023 7:44:00 AM, 7.08026027679443
6/5/2023 3:45:00 AM, 6/5/2023 7:45:00 AM, 7.00597715377808
6/5/2023 3:46:00 AM, 6/5/2023 7:46:00 AM, 7.04741430282593
6/5/2023 3:47:00 AM, 6/5/2023 7:47:00 AM, 7.22341299057007
6/5/2023 3:48:00 AM, 6/5/2023 7:48:00 AM, 7.56342887878418
6/5/2023 3:49:00 AM, 6/5/2023 7:49:00 AM, 7.35555362701416
6/5/2023 3:50:00 AM, 6/5/2023 7:50:00 AM, 7.47782182693481
6/5/2023 3:51:00 AM, 6/5/2023 7:51:00 AM, 6.49956512451172
6/5/2023 3:52:00 AM, 6/5/2023 7:52:00 AM, 5.7197003364563
6/5/2023 3:53:00 AM, 6/5/2023 7:53:00 AM, 5.7668628692627
6/5/2023 3:54:00 AM, 6/5/2023 7:54:00 AM, 6.08269357681274
6/5/2023 3:55:00 AM, 6/5/2023 7:55:00 AM, 6.31031942367554
6/5/2023 3:56:00 AM, 6/5/2023 7:56:00 AM, 6.85783720016479
6/5/2023 3:57:00 AM, 6/5/2023 7:57:00 AM, 6.85783720016479
6/5/2023 3:58:00 AM, 6/5/2023 7:58:00 AM, 6.74651050567627
6/5/2023 3:59:00 AM, 6/5/2023 7:59:00 AM, 6.42432117462158
6/5/2023 4:00:00 AM, 6/5/2023 8:00:00 AM, 6.53651094436646
6/5/2023 4:01:00 AM, 6/5/2023 8:01:00 AM, 6.74891948699951
6/5/2023 4:02:00 AM, 6/5/2023 8:02:00 AM, 6.94704151153564
6/5/2023 4:03:00 AM, 6/5/2023 8:03:00 AM, 7.01863288879395
6/5/2023 4:04:00 AM, 6/5/2023 8:04:00 AM, 7.07211112976074
6/5/2023 4:05:00 AM, 6/5/2023 8:05:00 AM, 7.68191003799438
6/5/2023 4:06:00 AM, 6/5/2023 8:06:00 AM, 7.654372215271
6/5/2023 4:07:00 AM, 6/5/2023 8:07:00 AM, 6.8784065246582
6/5/2023 4:08:00 AM, 6/5/2023 8:08:00 AM, 5.74735593795776
6/5/2023 4:09:00 AM, 6/5/2023 8:09:00 AM, 5.49665975570679
6/5/2023 4:10:00 AM, 6/5/2023 8:10:00 AM, 6.35777711868286
6/5/2023 4:11:00 AM, 6/5/2023 8:11:00 AM, 6.55663442611694
6/5/2023 4:12:00 AM, 6/5/2023 8:12:00 AM, 6.49358129501343
6/5/2023 4:13:00 AM, 6/5/2023 8:13:00 AM, 6.35598230361938
6/5/2023 4:14:00 AM, 6/5/2023 8:14:00 AM, 6.10111713409424
6/5/2023 4:15:00 AM, 6/5/2023 8:15:00 AM, 5.86113214492798
6/5/2023 4:16:00 AM, 6/5/2023 8:16:00 AM, 5.59972667694092
6/5/2023 4:17:00 AM, 6/5/2023 8:17:00 AM, 5.49391317367554
6/5/2023 4:18:00 AM, 6/5/2023 8:18:00 AM, 5.46674680709839
6/5/2023 4:19:00 AM, 6/5/2023 8:19:00 AM, 5.26042556762695
6/5/2023 4:20:00 AM, 6/5/2023 8:20:00 AM, 5.07738494873047
6/5/2023 4:21:00 AM, 6/5/2023 8:21:00 AM, 5.10602426528931
6/5/2023 4:22:00 AM, 6/5/2023 8:22:00 AM, 5.27440977096558
6/5/2023 4:23:00 AM, 6/5/2023 8:23:00 AM, 5.49912214279175
6/5/2023 4:24:00 AM, 6/5/2023 8:24:00 AM, 5.93962812423706
6/5/2023 4:25:00 AM, 6/5/2023 8:25:00 AM, 6.18013525009155
6/5/2023 4:26:00 AM, 6/5/2023 8:26:00 AM, 6.41714191436768
6/5/2023 4:27:00 AM, 6/5/2023 8:27:00 AM, 6.63262844085693
6/5/2023 4:28:00 AM, 6/5/2023 8:28:00 AM, 7.68693733215332
6/5/2023 4:29:00 AM, 6/5/2023 8:29:00 AM, 8.76595878601074
6/5/2023 4:30:00 AM, 6/5/2023 8:30:00 AM, 9.12849807739258
6/5/2023 4:31:00 AM, 6/5/2023 8:31:00 AM, 9.23793983459473
6/5/2023 4:32:00 AM, 6/5/2023 8:32:00 AM, 9.50508880615234
6/5/2023 4:33:00 AM, 6/5/2023 8:33:00 AM, 7.55217027664185
6/5/2023 4:34:00 AM, 6/5/2023 8:34:00 AM, 8.73038005828857
6/5/2023 4:35:00 AM, 6/5/2023 8:35:00 AM, 7.78047657012939
6/5/2023 4:36:00 AM, 6/5/2023 8:36:00 AM, 6.76562070846558
6/5/2023 4:37:00 AM, 6/5/2023 8:37:00 AM, 6.59352684020996
6/5/2023 4:38:00 AM, 6/5/2023 8:38:00 AM, 6.21257019042969
6/5/2023 4:39:00 AM, 6/5/2023 8:39:00 AM, 6.42048978805542
6/5/2023 4:40:00 AM, 6/5/2023 8:40:00 AM, 6.95327472686768
6/5/2023 4:41:00 AM, 6/5/2023 8:41:00 AM, 7.59294509887695
6/5/2023 4:42:00 AM, 6/5/2023 8:42:00 AM, 7.60147047042847
6/5/2023 4:43:00 AM, 6/5/2023 8:43:00 AM, 7.69015979766846
6/5/2023 4:44:00 AM, 6/5/2023 8:44:00 AM, 7.79797983169556
6/5/2023 4:45:00 AM, 6/5/2023 8:45:00 AM, 7.69831228256226
6/5/2023 4:46:00 AM, 6/5/2023 8:46:00 AM, 7.12059736251831
6/5/2023 4:47:00 AM, 6/5/2023 8:47:00 AM, 6.52200126647949
6/5/2023 4:48:00 AM, 6/5/2023 8:48:00 AM, 6.52438068389893
6/5/2023 4:49:00 AM, 6/5/2023 8:49:00 AM, 6.59128904342651
6/5/2023 4:50:00 AM, 6/5/2023 8:50:00 AM, 6.20620441436768
6/5/2023 4:51:00 AM, 6/5/2023 8:51:00 AM, 5.68564128875732
6/5/2023 4:52:00 AM, 6/5/2023 8:52:00 AM, 6.36760663986206
6/5/2023 4:53:00 AM, 6/5/2023 8:53:00 AM, 6.18561553955078
6/5/2023 4:54:00 AM, 6/5/2023 8:54:00 AM, 5.02338457107544
6/5/2023 4:55:00 AM, 6/5/2023 8:55:00 AM, 5.06695413589478
6/5/2023 4:56:00 AM, 6/5/2023 8:56:00 AM, 5.69801902770996
6/5/2023 4:57:00 AM, 6/5/2023 8:57:00 AM, 5.44498062133789
6/5/2023 4:58:00 AM, 6/5/2023 8:58:00 AM, 5.44498062133789
6/5/2023 4:59:00 AM, 6/5/2023 8:59:00 AM, 5.58901214599609
6/5/2023 5:00:00 AM, 6/5/2023 9:00:00 AM, 7.13896036148071
6/5/2023 5:01:00 AM, 6/5/2023 9:01:00 AM, 7.72149705886841
6/5/2023 5:02:00 AM, 6/5/2023 9:02:00 AM, 7.20892524719238
6/5/2023 5:03:00 AM, 6/5/2023 9:03:00 AM, 6.84283304214478
6/5/2023 5:04:00 AM, 6/5/2023 9:04:00 AM, 7.15975379943848
6/5/2023 5:05:00 AM, 6/5/2023 9:05:00 AM, 8.00705718994141
6/5/2023 5:06:00 AM, 6/5/2023 9:06:00 AM, 8.38891792297363
6/5/2023 5:07:00 AM, 6/5/2023 9:07:00 AM, 7.64288282394409
6/5/2023 5:08:00 AM, 6/5/2023 9:08:00 AM, 7.52606964111328
6/5/2023 5:09:00 AM, 6/5/2023 9:09:00 AM, 7.82202482223511
6/5/2023 5:10:00 AM, 6/5/2023 9:10:00 AM, 8.16405296325684
6/5/2023 5:11:00 AM, 6/5/2023 9:11:00 AM, 9.49994659423828
6/5/2023 5:12:00 AM, 6/5/2023 9:12:00 AM, 11.3792552947998
6/5/2023 5:13:00 AM, 6/5/2023 9:13:00 AM, 11.3664588928223
6/5/2023 5:14:00 AM, 6/5/2023 9:14:00 AM, 11.564380645752
6/5/2023 5:15:00 AM, 6/5/2023 9:15:00 AM, 11.9251441955566
6/5/2023 5:16:00 AM, 6/5/2023 9:16:00 AM, 12.317834854126
6/5/2023 5:17:00 AM, 6/5/2023 9:17:00 AM, 12.4466152191162
6/5/2023 5:18:00 AM, 6/5/2023 9:18:00 AM, 12.880298614502
6/5/2023 5:19:00 AM, 6/5/2023 9:19:00 AM, 13.2368717193604
6/5/2023 5:20:00 AM, 6/5/2023 9:20:00 AM, 13.1482772827148
6/5/2023 5:21:00 AM, 6/5/2023 9:21:00 AM, 12.8182191848755
6/5/2023 5:22:00 AM, 6/5/2023 9:22:00 AM, 12.0904083251953
6/5/2023 5:23:00 AM, 6/5/2023 9:23:00 AM, 11.7621326446533
6/5/2023 5:24:00 AM, 6/5/2023 9:24:00 AM, 11.5805101394653
6/5/2023 5:25:00 AM, 6/5/2023 9:25:00 AM, 11.0434598922729
6/5/2023 5:26:00 AM, 6/5/2023 9:26:00 AM, 10.7550745010376
6/5/2023 5:27:00 AM, 6/5/2023 9:27:00 AM, 11.5204076766968
6/5/2023 5:28:00 AM, 6/5/2023 9:28:00 AM, 12.0359334945679
6/5/2023 5:29:00 AM, 6/5/2023 9:29:00 AM, 11.7371692657471
6/5/2023 5:30:00 AM, 6/5/2023 9:30:00 AM, 10.4456090927124
6/5/2023 5:31:00 AM, 6/5/2023 9:31:00 AM, 10.7809934616089
6/5/2023 5:32:00 AM, 6/5/2023 9:32:00 AM, 10.9686117172241
6/5/2023 5:33:00 AM, 6/5/2023 9:33:00 AM, 10.0048789978027
6/5/2023 5:34:00 AM, 6/5/2023 9:34:00 AM, 10.040078163147
6/5/2023 5:35:00 AM, 6/5/2023 9:35:00 AM, 10.5693531036377
6/5/2023 5:36:00 AM, 6/5/2023 9:36:00 AM, 9.97648429870605
6/5/2023 5:37:00 AM, 6/5/2023 9:37:00 AM, 9.79275798797607
6/5/2023 5:38:00 AM, 6/5/2023 9:38:00 AM, 9.82812309265137
6/5/2023 5:39:00 AM, 6/5/2023 9:39:00 AM, 9.94435596466064
6/5/2023 5:40:00 AM, 6/5/2023 9:40:00 AM, 9.80479907989502
6/5/2023 5:41:00 AM, 6/5/2023 9:41:00 AM, 9.85742664337158
6/5/2023 5:42:00 AM, 6/5/2023 9:42:00 AM, 9.57121849060059
6/5/2023 5:43:00 AM, 6/5/2023 9:43:00 AM, 9.30963897705078
6/5/2023 5:44:00 AM, 6/5/2023 9:44:00 AM, 8.94555950164795
6/5/2023 5:45:00 AM, 6/5/2023 9:45:00 AM, 8.7830810546875
6/5/2023 5:46:00 AM, 6/5/2023 9:46:00 AM, 8.64669418334961
6/5/2023 5:47:00 AM, 6/5/2023 9:47:00 AM, 9.34501934051514
6/5/2023 5:48:00 AM, 6/5/2023 9:48:00 AM, 9.31987953186035
6/5/2023 5:49:00 AM, 6/5/2023 9:49:00 AM, 9.48888397216797
6/5/2023 5:50:00 AM, 6/5/2023 9:50:00 AM, 9.93020534515381
6/5/2023 5:51:00 AM, 6/5/2023 9:51:00 AM, 10.0635566711426
6/5/2023 5:52:00 AM, 6/5/2023 9:52:00 AM, 9.96627807617187
6/5/2023 5:53:00 AM, 6/5/2023 9:53:00 AM, 9.97641468048096
6/5/2023 5:54:00 AM, 6/5/2023 9:54:00 AM, 10.0293607711792
6/5/2023 5:55:00 AM, 6/5/2023 9:55:00 AM, 10.1395359039307
6/5/2023 5:56:00 AM, 6/5/2023 9:56:00 AM, 10.8512372970581
6/5/2023 5:57:00 AM, 6/5/2023 9:57:00 AM, 10.8319749832153
6/5/2023 5:58:00 AM, 6/5/2023 9:58:00 AM, 11.3120450973511
6/5/2023 5:59:00 AM, 6/5/2023 9:59:00 AM, 11.3120450973511
6/5/2023 6:00:00 AM, 6/5/2023 10:00:00 AM, 11.3238248825073
6/5/2023 6:01:00 AM, 6/5/2023 10:01:00 AM, 13.2996587753296
6/5/2023 6:02:00 AM, 6/5/2023 10:02:00 AM, 13.0316686630249
6/5/2023 6:03:00 AM, 6/5/2023 10:03:00 AM, 13.240517616272
6/5/2023 6:04:00 AM, 6/5/2023 10:04:00 AM, 13.1871118545532
6/5/2023 6:05:00 AM, 6/5/2023 10:05:00 AM, 12.7389907836914
6/5/2023 6:06:00 AM, 6/5/2023 10:06:00 AM, 11.5134677886963
6/5/2023 6:07:00 AM, 6/5/2023 10:07:00 AM, 11.7466707229614
6/5/2023 6:08:00 AM, 6/5/2023 10:08:00 AM, 12.6264848709106
6/5/2023 6:09:00 AM, 6/5/2023 10:09:00 AM, 13.0079822540283
6/5/2023 6:10:00 AM, 6/5/2023 10:10:00 AM, 12.0856943130493
6/5/2023 6:11:00 AM, 6/5/2023 10:11:00 AM, 12.4763669967651
6/5/2023 6:12:00 AM, 6/5/2023 10:12:00 AM, 13.2651281356812
6/5/2023 6:13:00 AM, 6/5/2023 10:13:00 AM, 14.1095952987671
6/5/2023 6:14:00 AM, 6/5/2023 10:14:00 AM, 14.8350954055786
6/5/2023 6:15:00 AM, 6/5/2023 10:15:00 AM, 15.572922706604
6/5/2023 6:16:00 AM, 6/5/2023 10:16:00 AM, 15.5665578842163
6/5/2023 6:17:00 AM, 6/5/2023 10:17:00 AM, 15.5848894119263
6/5/2023 6:18:00 AM, 6/5/2023 10:18:00 AM, 15.6927576065063
6/5/2023 6:19:00 AM, 6/5/2023 10:19:00 AM, 15.4278354644775
6/5/2023 6:20:00 AM, 6/5/2023 10:20:00 AM, 13.959114074707
6/5/2023 6:21:00 AM, 6/5/2023 10:21:00 AM, 12.1224279403687
6/5/2023 6:22:00 AM, 6/5/2023 10:22:00 AM, 11.4596338272095
6/5/2023 6:23:00 AM, 6/5/2023 10:23:00 AM, 11.5097846984863
6/5/2023 6:24:00 AM, 6/5/2023 10:24:00 AM, 11.9137935638428
6/5/2023 6:25:00 AM, 6/5/2023 10:25:00 AM, 11.4295244216919
6/5/2023 6:26:00 AM, 6/5/2023 10:26:00 AM, 11.1067390441895
6/5/2023 6:27:00 AM, 6/5/2023 10:27:00 AM, 10.6201238632202
6/5/2023 6:28:00 AM, 6/5/2023 10:28:00 AM, 10.3068647384644
6/5/2023 6:29:00 AM, 6/5/2023 10:29:00 AM, 8.89126682281494
6/5/2023 6:30:00 AM, 6/5/2023 10:30:00 AM, 7.96911001205444
6/5/2023 6:31:00 AM, 6/5/2023 10:31:00 AM, 9.08804702758789
6/5/2023 6:32:00 AM, 6/5/2023 10:32:00 AM, 10.1927299499512
6/5/2023 6:33:00 AM, 6/5/2023 10:33:00 AM, 10.3756475448608
6/5/2023 6:34:00 AM, 6/5/2023 10:34:00 AM, 10.7047529220581
6/5/2023 6:35:00 AM, 6/5/2023 10:35:00 AM, 10.6221418380737
6/5/2023 6:36:00 AM, 6/5/2023 10:36:00 AM, 10.0318832397461
6/5/2023 6:37:00 AM, 6/5/2023 10:37:00 AM, 10.5498104095459
6/5/2023 6:38:00 AM, 6/5/2023 10:38:00 AM, 10.4622430801392
6/5/2023 6:39:00 AM, 6/5/2023 10:39:00 AM, 10.219913482666
6/5/2023 6:40:00 AM, 6/5/2023 10:40:00 AM, 10.7822017669678
6/5/2023 6:41:00 AM, 6/5/2023 10:41:00 AM, 12.0622129440308
6/5/2023 6:42:00 AM, 6/5/2023 10:42:00 AM, 10.6192169189453
6/5/2023 6:43:00 AM, 6/5/2023 10:43:00 AM, 9.13643932342529
6/5/2023 6:44:00 AM, 6/5/2023 10:44:00 AM, 9.09385585784912
6/5/2023 6:45:00 AM, 6/5/2023 10:45:00 AM, 9.44759559631348
6/5/2023 6:46:00 AM, 6/5/2023 10:46:00 AM, 8.89625453948975
6/5/2023 6:47:00 AM, 6/5/2023 10:47:00 AM, 9.28024101257324
6/5/2023 6:48:00 AM, 6/5/2023 10:48:00 AM, 9.32853031158447
6/5/2023 6:49:00 AM, 6/5/2023 10:49:00 AM, 9.97990798950195
6/5/2023 6:50:00 AM, 6/5/2023 10:50:00 AM, 10.3380460739136
6/5/2023 6:51:00 AM, 6/5/2023 10:51:00 AM, 10.1870374679565
6/5/2023 6:52:00 AM, 6/5/2023 10:52:00 AM, 9.93198680877686
6/5/2023 6:53:00 AM, 6/5/2023 10:53:00 AM, 9.92227649688721
6/5/2023 6:54:00 AM, 6/5/2023 10:54:00 AM, 10.387092590332
6/5/2023 6:55:00 AM, 6/5/2023 10:55:00 AM, 10.3288688659668
6/5/2023 6:56:00 AM, 6/5/2023 10:56:00 AM, 9.91939544677734
6/5/2023 6:57:00 AM, 6/5/2023 10:57:00 AM, 9.22278690338135
6/5/2023 6:58:00 AM, 6/5/2023 10:58:00 AM, 8.76614952087402
6/5/2023 6:59:00 AM, 6/5/2023 10:59:00 AM, 8.92860794067383
6/5/2023 7:00:00 AM, 6/5/2023 11:00:00 AM, 8.92860794067383
6/5/2023 7:01:00 AM, 6/5/2023 11:01:00 AM, 8.92860794067383
6/5/2023 7:02:00 AM, 6/5/2023 11:02:00 AM, 8.5812931060791
6/5/2023 7:03:00 AM, 6/5/2023 11:03:00 AM, 8.13452816009521
6/5/2023 7:04:00 AM, 6/5/2023 11:04:00 AM, 8.12527275085449
6/5/2023 7:05:00 AM, 6/5/2023 11:05:00 AM, 8.06931304931641
6/5/2023 7:06:00 AM, 6/5/2023 11:06:00 AM, 8.31983375549316
6/5/2023 7:07:00 AM, 6/5/2023 11:07:00 AM, 8.4378662109375
6/5/2023 7:08:00 AM, 6/5/2023 11:08:00 AM, 8.86705589294434
6/5/2023 7:09:00 AM, 6/5/2023 11:09:00 AM, 9.03810882568359
6/5/2023 7:10:00 AM, 6/5/2023 11:10:00 AM, 9.34914016723633
6/5/2023 7:11:00 AM, 6/5/2023 11:11:00 AM, 9.66317367553711
6/5/2023 7:12:00 AM, 6/5/2023 11:12:00 AM, 9.91651058197021
6/5/2023 7:13:00 AM, 6/5/2023 11:13:00 AM, 10.8037271499634
6/5/2023 7:14:00 AM, 6/5/2023 11:14:00 AM, 10.538646697998
6/5/2023 7:15:00 AM, 6/5/2023 11:15:00 AM, 9.85281372070312
6/5/2023 7:16:00 AM, 6/5/2023 11:16:00 AM, 8.49492168426514
6/5/2023 7:17:00 AM, 6/5/2023 11:17:00 AM, 9.07808685302734
6/5/2023 7:18:00 AM, 6/5/2023 11:18:00 AM, 7.80309581756592
6/5/2023 7:19:00 AM, 6/5/2023 11:19:00 AM, 7.32726812362671
6/5/2023 7:20:00 AM, 6/5/2023 11:20:00 AM, 7.56251955032349
6/5/2023 7:21:00 AM, 6/5/2023 11:21:00 AM, 7.96370792388916
6/5/2023 7:22:00 AM, 6/5/2023 11:22:00 AM, 8.26994705200195
6/5/2023 7:23:00 AM, 6/5/2023 11:23:00 AM, 9.09112739562988
6/5/2023 7:24:00 AM, 6/5/2023 11:24:00 AM, 8.01616191864014
6/5/2023 7:25:00 AM, 6/5/2023 11:25:00 AM, 8.19663906097412
6/5/2023 7:26:00 AM, 6/5/2023 11:26:00 AM, 8.04821300506592
6/5/2023 7:27:00 AM, 6/5/2023 11:27:00 AM, 8.3732271194458
6/5/2023 7:28:00 AM, 6/5/2023 11:28:00 AM, 7.76260137557983
6/5/2023 7:29:00 AM, 6/5/2023 11:29:00 AM, 7.05190134048462
6/5/2023 7:30:00 AM, 6/5/2023 11:30:00 AM, 7.65169715881348
6/5/2023 7:31:00 AM, 6/5/2023 11:31:00 AM, 7.60887622833252
6/5/2023 7:32:00 AM, 6/5/2023 11:32:00 AM, 6.5134859085083
6/5/2023 7:33:00 AM, 6/5/2023 11:33:00 AM, 6.89842414855957
6/5/2023 7:34:00 AM, 6/5/2023 11:34:00 AM, 7.40342283248901
6/5/2023 7:35:00 AM, 6/5/2023 11:35:00 AM, 8.48122501373291
6/5/2023 7:36:00 AM, 6/5/2023 11:36:00 AM, 8.55078411102295
6/5/2023 7:37:00 AM, 6/5/2023 11:37:00 AM, 8.31740474700928
6/5/2023 7:38:00 AM, 6/5/2023 11:38:00 AM, 7.86992788314819
6/5/2023 7:39:00 AM, 6/5/2023 11:39:00 AM, 8.60025405883789
6/5/2023 7:40:00 AM, 6/5/2023 11:40:00 AM, 8.24792957305908
6/5/2023 7:41:00 AM, 6/5/2023 11:41:00 AM, 7.67968797683716
6/5/2023 7:42:00 AM, 6/5/2023 11:42:00 AM, 7.91179227828979
6/5/2023 7:43:00 AM, 6/5/2023 11:43:00 AM, 8.73042774200439
6/5/2023 7:44:00 AM, 6/5/2023 11:44:00 AM, 7.72986030578613
6/5/2023 7:45:00 AM, 6/5/2023 11:45:00 AM, 7.12204456329346
6/5/2023 7:46:00 AM, 6/5/2023 11:46:00 AM, 8.4885425567627
6/5/2023 7:47:00 AM, 6/5/2023 11:47:00 AM, 8.67832851409912
6/5/2023 7:48:00 AM, 6/5/2023 11:48:00 AM, 8.38480472564697
6/5/2023 7:49:00 AM, 6/5/2023 11:49:00 AM, 8.24144649505615
6/5/2023 7:50:00 AM, 6/5/2023 11:50:00 AM, 8.05707836151123
6/5/2023 7:51:00 AM, 6/5/2023 11:51:00 AM, 6.4941840171814
6/5/2023 7:52:00 AM, 6/5/2023 11:52:00 AM, 6.12762355804443
6/5/2023 7:53:00 AM, 6/5/2023 11:53:00 AM, 6.15852546691895
6/5/2023 7:54:00 AM, 6/5/2023 11:54:00 AM, 6.97729110717773
6/5/2023 7:55:00 AM, 6/5/2023 11:55:00 AM, 8.18758773803711
6/5/2023 7:56:00 AM, 6/5/2023 11:56:00 AM, 9.06700229644775
6/5/2023 7:57:00 AM, 6/5/2023 11:57:00 AM, 7.89684677124023
6/5/2023 7:58:00 AM, 6/5/2023 11:58:00 AM, 6.75311708450317
6/5/2023 7:59:00 AM, 6/5/2023 11:59:00 AM, 6.97238636016846
6/5/2023 8:00:00 AM, 6/5/2023 12:00:00 PM, 7.2449164390564
6/5/2023 8:01:00 AM, 6/5/2023 12:01:00 PM, 7.27872848510742
6/5/2023 8:02:00 AM, 6/5/2023 12:02:00 PM, 7.27872848510742
6/5/2023 8:03:00 AM, 6/5/2023 12:03:00 PM, 7.57583856582642
6/5/2023 8:04:00 AM, 6/5/2023 12:04:00 PM, 7.69269895553589
6/5/2023 8:05:00 AM, 6/5/2023 12:05:00 PM, 7.64170408248901
6/5/2023 8:06:00 AM, 6/5/2023 12:06:00 PM, 7.64307260513306
6/5/2023 8:07:00 AM, 6/5/2023 12:07:00 PM, 7.77593898773193
6/5/2023 8:08:00 AM, 6/5/2023 12:08:00 PM, 7.06596517562866
6/5/2023 8:09:00 AM, 6/5/2023 12:09:00 PM, 6.95434427261353
6/5/2023 8:10:00 AM, 6/5/2023 12:10:00 PM, 7.176438331604
6/5/2023 8:11:00 AM, 6/5/2023 12:11:00 PM, 6.83320569992065
6/5/2023 8:12:00 AM, 6/5/2023 12:12:00 PM, 5.99951696395874
6/5/2023 8:13:00 AM, 6/5/2023 12:13:00 PM, 6.08037424087524
6/5/2023 8:14:00 AM, 6/5/2023 12:14:00 PM, 6.43295001983643
6/5/2023 8:15:00 AM, 6/5/2023 12:15:00 PM, 7.04462194442749
6/5/2023 8:16:00 AM, 6/5/2023 12:16:00 PM, 7.53983974456787
6/5/2023 8:17:00 AM, 6/5/2023 12:17:00 PM, 6.33390331268311
6/5/2023 8:18:00 AM, 6/5/2023 12:18:00 PM, 6.64722585678101
6/5/2023 8:19:00 AM, 6/5/2023 12:19:00 PM, 6.90466117858887
6/5/2023 8:20:00 AM, 6/5/2023 12:20:00 PM, 6.56887626647949
6/5/2023 8:21:00 AM, 6/5/2023 12:21:00 PM, 5.547776222229
6/5/2023 8:22:00 AM, 6/5/2023 12:22:00 PM, 5.40884923934937
6/5/2023 8:23:00 AM, 6/5/2023 12:23:00 PM, 5.84436988830566
6/5/2023 8:24:00 AM, 6/5/2023 12:24:00 PM, 6.07883644104004
6/5/2023 8:25:00 AM, 6/5/2023 12:25:00 PM, 6.48702430725098
6/5/2023 8:26:00 AM, 6/5/2023 12:26:00 PM, 7.1317253112793
6/5/2023 8:27:00 AM, 6/5/2023 12:27:00 PM, 8.04472064971924
6/5/2023 8:28:00 AM, 6/5/2023 12:28:00 PM, 7.14511251449585
6/5/2023 8:29:00 AM, 6/5/2023 12:29:00 PM, 5.72468948364258
6/5/2023 8:30:00 AM, 6/5/2023 12:30:00 PM, 4.76040744781494
6/5/2023 8:31:00 AM, 6/5/2023 12:31:00 PM, 5.57725620269775
6/5/2023 8:32:00 AM, 6/5/2023 12:32:00 PM, 5.57847309112549
6/5/2023 8:33:00 AM, 6/5/2023 12:33:00 PM, 3.68322277069092
6/5/2023 8:34:00 AM, 6/5/2023 12:34:00 PM, 3.92368268966675
6/5/2023 8:35:00 AM, 6/5/2023 12:35:00 PM, 4.68573188781738
6/5/2023 8:36:00 AM, 6/5/2023 12:36:00 PM, 4.65992879867554
6/5/2023 8:37:00 AM, 6/5/2023 12:37:00 PM, 4.87982273101807
6/5/2023 8:38:00 AM, 6/5/2023 12:38:00 PM, 4.51279830932617
6/5/2023 8:39:00 AM, 6/5/2023 12:39:00 PM, 3.74791669845581
6/5/2023 8:40:00 AM, 6/5/2023 12:40:00 PM, 4.35878229141235
6/5/2023 8:41:00 AM, 6/5/2023 12:41:00 PM, 4.32736349105835
6/5/2023 8:42:00 AM, 6/5/2023 12:42:00 PM, 4.64157199859619
6/5/2023 8:43:00 AM, 6/5/2023 12:43:00 PM, 4.96355533599854
6/5/2023 8:44:00 AM, 6/5/2023 12:44:00 PM, 4.63985586166382
6/5/2023 8:45:00 AM, 6/5/2023 12:45:00 PM, 4.75425386428833
6/5/2023 8:46:00 AM, 6/5/2023 12:46:00 PM, 4.91688394546509
6/5/2023 8:47:00 AM, 6/5/2023 12:47:00 PM, 5.72357416152954
6/5/2023 8:48:00 AM, 6/5/2023 12:48:00 PM, 5.66265678405762
6/5/2023 8:49:00 AM, 6/5/2023 12:49:00 PM, 5.01228380203247
6/5/2023 8:50:00 AM, 6/5/2023 12:50:00 PM, 3.6712965965271
6/5/2023 8:51:00 AM, 6/5/2023 12:51:00 PM, 3.69062113761902
6/5/2023 8:52:00 AM, 6/5/2023 12:52:00 PM, 4.03402137756348
6/5/2023 8:53:00 AM, 6/5/2023 12:53:00 PM, 3.81881070137024
6/5/2023 8:54:00 AM, 6/5/2023 12:54:00 PM, 2.58332419395447
6/5/2023 8:55:00 AM, 6/5/2023 12:55:00 PM, 2.38420653343201
6/5/2023 8:56:00 AM, 6/5/2023 12:56:00 PM, 2.37906312942505
6/5/2023 8:57:00 AM, 6/5/2023 12:57:00 PM, 3.06676173210144
6/5/2023 8:58:00 AM, 6/5/2023 12:58:00 PM, 3.4437849521637
6/5/2023 8:59:00 AM, 6/5/2023 12:59:00 PM, 3.27360582351685
6/5/2023 9:00:00 AM, 6/5/2023 1:00:00 PM, 3.57911777496338
6/5/2023 9:01:00 AM, 6/5/2023 1:01:00 PM, 3.86239886283875
6/5/2023 9:02:00 AM, 6/5/2023 1:02:00 PM, 3.81587910652161
6/5/2023 9:03:00 AM, 6/5/2023 1:03:00 PM, 3.81587910652161
6/5/2023 9:04:00 AM, 6/5/2023 1:04:00 PM, 2.57422876358032
6/5/2023 9:05:00 AM, 6/5/2023 1:05:00 PM, 2.49974274635315
6/5/2023 9:06:00 AM, 6/5/2023 1:06:00 PM, 2.78382658958435
6/5/2023 9:07:00 AM, 6/5/2023 1:07:00 PM, 2.98772549629211
6/5/2023 9:08:00 AM, 6/5/2023 1:08:00 PM, 3.46287536621094
6/5/2023 9:09:00 AM, 6/5/2023 1:09:00 PM, 3.63699245452881
6/5/2023 9:10:00 AM, 6/5/2023 1:10:00 PM, 4.02574729919434
6/5/2023 9:11:00 AM, 6/5/2023 1:11:00 PM, 3.44108366966248
6/5/2023 9:12:00 AM, 6/5/2023 1:12:00 PM, 3.14384961128235
6/5/2023 9:13:00 AM, 6/5/2023 1:13:00 PM, 3.44672036170959
6/5/2023 9:14:00 AM, 6/5/2023 1:14:00 PM, 4.52509164810181
6/5/2023 9:15:00 AM, 6/5/2023 1:15:00 PM, 5.05638980865479
6/5/2023 9:16:00 AM, 6/5/2023 1:16:00 PM, 5.20109462738037
6/5/2023 9:17:00 AM, 6/5/2023 1:17:00 PM, 4.95131731033325
6/5/2023 9:18:00 AM, 6/5/2023 1:18:00 PM, 3.66741514205933
6/5/2023 9:19:00 AM, 6/5/2023 1:19:00 PM, 2.81931209564209
6/5/2023 9:20:00 AM, 6/5/2023 1:20:00 PM, 3.03192019462585
6/5/2023 9:21:00 AM, 6/5/2023 1:21:00 PM, 3.44074487686157
6/5/2023 9:22:00 AM, 6/5/2023 1:22:00 PM, 4.05882740020752
6/5/2023 9:23:00 AM, 6/5/2023 1:23:00 PM, 4.03100395202637
6/5/2023 9:24:00 AM, 6/5/2023 1:24:00 PM, 3.77727627754211
6/5/2023 9:25:00 AM, 6/5/2023 1:25:00 PM, 3.86557507514954
6/5/2023 9:26:00 AM, 6/5/2023 1:26:00 PM, 3.14155793190002
6/5/2023 9:27:00 AM, 6/5/2023 1:27:00 PM, 3.50067853927612
6/5/2023 9:28:00 AM, 6/5/2023 1:28:00 PM, 3.52497506141663
6/5/2023 9:29:00 AM, 6/5/2023 1:29:00 PM, 3.63096022605896
6/5/2023 9:30:00 AM, 6/5/2023 1:30:00 PM, 3.63809871673584
6/5/2023 9:31:00 AM, 6/5/2023 1:31:00 PM, 3.87699699401855
6/5/2023 9:32:00 AM, 6/5/2023 1:32:00 PM, 3.83041644096375
6/5/2023 9:33:00 AM, 6/5/2023 1:33:00 PM, 3.94372701644897
6/5/2023 9:34:00 AM, 6/5/2023 1:34:00 PM, 4.04684543609619
6/5/2023 9:35:00 AM, 6/5/2023 1:35:00 PM, 4.38407421112061
6/5/2023 9:36:00 AM, 6/5/2023 1:36:00 PM, 4.65959119796753
6/5/2023 9:37:00 AM, 6/5/2023 1:37:00 PM, 5.03366708755493
6/5/2023 9:38:00 AM, 6/5/2023 1:38:00 PM, 4.55644416809082
6/5/2023 9:39:00 AM, 6/5/2023 1:39:00 PM, 3.99940705299377
6/5/2023 9:40:00 AM, 6/5/2023 1:40:00 PM, 3.71689486503601
6/5/2023 9:41:00 AM, 6/5/2023 1:41:00 PM, 3.17216467857361
6/5/2023 9:42:00 AM, 6/5/2023 1:42:00 PM, 3.57758212089539
6/5/2023 9:43:00 AM, 6/5/2023 1:43:00 PM, 3.98176908493042
6/5/2023 9:44:00 AM, 6/5/2023 1:44:00 PM, 4.58003520965576
6/5/2023 9:45:00 AM, 6/5/2023 1:45:00 PM, 4.36256504058838
6/5/2023 9:46:00 AM, 6/5/2023 1:46:00 PM, 4.42322206497192
6/5/2023 9:47:00 AM, 6/5/2023 1:47:00 PM, 4.48597240447998
6/5/2023 9:48:00 AM, 6/5/2023 1:48:00 PM, 4.92550373077393
6/5/2023 9:49:00 AM, 6/5/2023 1:49:00 PM, 4.3532543182373
6/5/2023 9:50:00 AM, 6/5/2023 1:50:00 PM, 3.89181756973267
6/5/2023 9:51:00 AM, 6/5/2023 1:51:00 PM, 4.08596992492676
6/5/2023 9:52:00 AM, 6/5/2023 1:52:00 PM, 3.63702797889709
6/5/2023 9:53:00 AM, 6/5/2023 1:53:00 PM, 3.3950400352478
6/5/2023 9:54:00 AM, 6/5/2023 1:54:00 PM, 3.10237002372742
6/5/2023 9:55:00 AM, 6/5/2023 1:55:00 PM, 3.43361258506775
6/5/2023 9:56:00 AM, 6/5/2023 1:56:00 PM, 4.02685689926147
6/5/2023 9:57:00 AM, 6/5/2023 1:57:00 PM, 3.34725093841553
6/5/2023 9:58:00 AM, 6/5/2023 1:58:00 PM, 3.24973082542419
6/5/2023 9:59:00 AM, 6/5/2023 1:59:00 PM, 3.39905309677124
6/5/2023 10:00:00 AM, 6/5/2023 2:00:00 PM, 3.63809871673584
6/5/2023 10:01:00 AM, 6/5/2023 2:01:00 PM, 3.31845855712891
6/5/2023 10:02:00 AM, 6/5/2023 2:02:00 PM, 3.20291233062744
6/5/2023 10:03:00 AM, 6/5/2023 2:03:00 PM, 3.25867772102356
6/5/2023 10:04:00 AM, 6/5/2023 2:04:00 PM, 3.25867772102356
6/5/2023 10:05:00 AM, 6/5/2023 2:05:00 PM, 3.62369751930237
6/5/2023 10:06:00 AM, 6/5/2023 2:06:00 PM, 3.86514067649841
6/5/2023 10:07:00 AM, 6/5/2023 2:07:00 PM, 4.38486576080322
6/5/2023 10:08:00 AM, 6/5/2023 2:08:00 PM, 4.15807390213013
6/5/2023 10:09:00 AM, 6/5/2023 2:09:00 PM, 2.80296659469604
6/5/2023 10:10:00 AM, 6/5/2023 2:10:00 PM, 2.3341600894928
6/5/2023 10:11:00 AM, 6/5/2023 2:11:00 PM, 2.39986085891724
6/5/2023 10:12:00 AM, 6/5/2023 2:12:00 PM, 2.65831065177917
6/5/2023 10:13:00 AM, 6/5/2023 2:13:00 PM, 2.93817186355591
6/5/2023 10:14:00 AM, 6/5/2023 2:14:00 PM, 2.79588651657104
6/5/2023 10:15:00 AM, 6/5/2023 2:15:00 PM, 3.43577289581299
6/5/2023 10:16:00 AM, 6/5/2023 2:16:00 PM, 3.96592140197754
6/5/2023 10:17:00 AM, 6/5/2023 2:17:00 PM, 3.78584456443787
6/5/2023 10:18:00 AM, 6/5/2023 2:18:00 PM, 4.53968954086304
6/5/2023 10:19:00 AM, 6/5/2023 2:19:00 PM, 4.07510614395142
6/5/2023 10:20:00 AM, 6/5/2023 2:20:00 PM, 4.12636041641235
6/5/2023 10:21:00 AM, 6/5/2023 2:21:00 PM, 3.92726063728333
6/5/2023 10:22:00 AM, 6/5/2023 2:22:00 PM, 3.64326691627502
6/5/2023 10:23:00 AM, 6/5/2023 2:23:00 PM, 3.13513946533203
6/5/2023 10:24:00 AM, 6/5/2023 2:24:00 PM, 3.08538031578064
6/5/2023 10:25:00 AM, 6/5/2023 2:25:00 PM, 3.03338122367859
6/5/2023 10:26:00 AM, 6/5/2023 2:26:00 PM, 2.50304698944092
6/5/2023 10:27:00 AM, 6/5/2023 2:27:00 PM, 2.97926306724548
6/5/2023 10:28:00 AM, 6/5/2023 2:28:00 PM, 3.04022073745728
6/5/2023 10:29:00 AM, 6/5/2023 2:29:00 PM, 3.09357643127441
6/5/2023 10:30:00 AM, 6/5/2023 2:30:00 PM, 3.23114800453186
6/5/2023 10:31:00 AM, 6/5/2023 2:31:00 PM, 3.43824243545532
6/5/2023 10:32:00 AM, 6/5/2023 2:32:00 PM, 3.37156176567078
6/5/2023 10:33:00 AM, 6/5/2023 2:33:00 PM, 3.83758306503296
6/5/2023 10:34:00 AM, 6/5/2023 2:34:00 PM, 3.5481698513031
6/5/2023 10:35:00 AM, 6/5/2023 2:35:00 PM, 3.91241979598999
6/5/2023 10:36:00 AM, 6/5/2023 2:36:00 PM, 4.81566762924194
6/5/2023 10:37:00 AM, 6/5/2023 2:37:00 PM, 7.35257625579834
6/5/2023 10:38:00 AM, 6/5/2023 2:38:00 PM, 5.53690958023071
6/5/2023 10:39:00 AM, 6/5/2023 2:39:00 PM, 4.18981218338013
6/5/2023 10:40:00 AM, 6/5/2023 2:40:00 PM, 4.08445596694946
6/5/2023 10:41:00 AM, 6/5/2023 2:41:00 PM, 5.06284379959106
6/5/2023 10:42:00 AM, 6/5/2023 2:42:00 PM, 5.05233335494995
6/5/2023 10:43:00 AM, 6/5/2023 2:43:00 PM, 3.67084455490112
6/5/2023 10:44:00 AM, 6/5/2023 2:44:00 PM, 3.86230111122131
6/5/2023 10:45:00 AM, 6/5/2023 2:45:00 PM, 2.15228152275085
6/5/2023 10:46:00 AM, 6/5/2023 2:46:00 PM, 2.21956038475037
6/5/2023 10:47:00 AM, 6/5/2023 2:47:00 PM, 2.29065728187561
6/5/2023 10:48:00 AM, 6/5/2023 2:48:00 PM, 2.82554459571838
6/5/2023 10:49:00 AM, 6/5/2023 2:49:00 PM, 2.91334533691406
6/5/2023 10:50:00 AM, 6/5/2023 2:50:00 PM, 3.18517065048218
6/5/2023 10:51:00 AM, 6/5/2023 2:51:00 PM, 4.30178308486938
6/5/2023 10:52:00 AM, 6/5/2023 2:52:00 PM, 3.3367600440979
6/5/2023 10:53:00 AM, 6/5/2023 2:53:00 PM, 2.69881010055542
6/5/2023 10:54:00 AM, 6/5/2023 2:54:00 PM, 3.64252614974976
6/5/2023 10:55:00 AM, 6/5/2023 2:55:00 PM, 2.96976923942566
6/5/2023 10:56:00 AM, 6/5/2023 2:56:00 PM, 2.88655018806458
6/5/2023 10:57:00 AM, 6/5/2023 2:57:00 PM, 3.7091429233551
6/5/2023 10:58:00 AM, 6/5/2023 2:58:00 PM, 3.78433012962341
6/5/2023 10:59:00 AM, 6/5/2023 2:59:00 PM, 3.92765784263611
6/5/2023 11:00:00 AM, 6/5/2023 3:00:00 PM, 6.11070966720581
6/5/2023 11:01:00 AM, 6/5/2023 3:01:00 PM, 3.78036260604858
6/5/2023 11:02:00 AM, 6/5/2023 3:02:00 PM, 2.62359833717346
6/5/2023 11:03:00 AM, 6/5/2023 3:03:00 PM, 2.66124391555786
6/5/2023 11:04:00 AM, 6/5/2023 3:04:00 PM, 2.71235036849976
6/5/2023 11:05:00 AM, 6/5/2023 3:05:00 PM, 2.71235036849976
6/5/2023 11:06:00 AM, 6/5/2023 3:06:00 PM, 3.19668197631836
6/5/2023 11:07:00 AM, 6/5/2023 3:07:00 PM, 3.17463064193726
6/5/2023 11:08:00 AM, 6/5/2023 3:08:00 PM, 3.07795000076294
6/5/2023 11:09:00 AM, 6/5/2023 3:09:00 PM, 2.92331886291504
6/5/2023 11:10:00 AM, 6/5/2023 3:10:00 PM, 3.90869069099426
6/5/2023 11:11:00 AM, 6/5/2023 3:11:00 PM, 3.89853382110596
6/5/2023 11:12:00 AM, 6/5/2023 3:12:00 PM, 3.31799578666687
6/5/2023 11:13:00 AM, 6/5/2023 3:13:00 PM, 4.28147840499878
6/5/2023 11:14:00 AM, 6/5/2023 3:14:00 PM, 3.96865963935852
6/5/2023 11:15:00 AM, 6/5/2023 3:15:00 PM, 3.11737465858459
6/5/2023 11:16:00 AM, 6/5/2023 3:16:00 PM, 2.68311715126038
6/5/2023 11:17:00 AM, 6/5/2023 3:17:00 PM, 2.25629544258118
6/5/2023 11:18:00 AM, 6/5/2023 3:18:00 PM, 2.15006852149963
6/5/2023 11:19:00 AM, 6/5/2023 3:19:00 PM, 2.16101622581482
6/5/2023 11:20:00 AM, 6/5/2023 3:20:00 PM, 2.94433093070984
6/5/2023 11:21:00 AM, 6/5/2023 3:21:00 PM, 3.4913272857666
6/5/2023 11:22:00 AM, 6/5/2023 3:22:00 PM, 3.86661982536316
6/5/2023 11:23:00 AM, 6/5/2023 3:23:00 PM, 5.07046699523926
6/5/2023 11:24:00 AM, 6/5/2023 3:24:00 PM, 3.05505180358887
6/5/2023 11:25:00 AM, 6/5/2023 3:25:00 PM, 2.44293284416199
6/5/2023 11:26:00 AM, 6/5/2023 3:26:00 PM, 2.39317917823792
6/5/2023 11:27:00 AM, 6/5/2023 3:27:00 PM, 2.29618406295776
6/5/2023 11:28:00 AM, 6/5/2023 3:28:00 PM, 2.11764574050903
6/5/2023 11:29:00 AM, 6/5/2023 3:29:00 PM, 2.27428126335144
6/5/2023 11:30:00 AM, 6/5/2023 3:30:00 PM, 2.55365514755249
6/5/2023 11:31:00 AM, 6/5/2023 3:31:00 PM, 2.75308299064636
6/5/2023 11:32:00 AM, 6/5/2023 3:32:00 PM, 2.33770608901978
6/5/2023 11:33:00 AM, 6/5/2023 3:33:00 PM, 2.22131323814392
6/5/2023 11:34:00 AM, 6/5/2023 3:34:00 PM, 2.41730403900146
6/5/2023 11:35:00 AM, 6/5/2023 3:35:00 PM, 3.36652159690857
6/5/2023 11:36:00 AM, 6/5/2023 3:36:00 PM, 3.90260720252991
6/5/2023 11:37:00 AM, 6/5/2023 3:37:00 PM, 4.2454628944397
6/5/2023 11:38:00 AM, 6/5/2023 3:38:00 PM, 3.38419628143311
6/5/2023 11:39:00 AM, 6/5/2023 3:39:00 PM, 3.46846318244934
6/5/2023 11:40:00 AM, 6/5/2023 3:40:00 PM, 3.85966777801514
6/5/2023 11:41:00 AM, 6/5/2023 3:41:00 PM, 4.09743976593018
6/5/2023 11:42:00 AM, 6/5/2023 3:42:00 PM, 4.45028257369995
6/5/2023 11:43:00 AM, 6/5/2023 3:43:00 PM, 3.92476773262024
6/5/2023 11:44:00 AM, 6/5/2023 3:44:00 PM, 3.5406641960144
6/5/2023 11:45:00 AM, 6/5/2023 3:45:00 PM, 2.91282606124878
6/5/2023 11:46:00 AM, 6/5/2023 3:46:00 PM, 2.76892781257629
6/5/2023 11:47:00 AM, 6/5/2023 3:47:00 PM, 2.71960306167603
6/5/2023 11:48:00 AM, 6/5/2023 3:48:00 PM, 2.83755421638489
6/5/2023 11:49:00 AM, 6/5/2023 3:49:00 PM, 3.74211955070496
6/5/2023 11:50:00 AM, 6/5/2023 3:50:00 PM, 3.28670191764832
6/5/2023 11:51:00 AM, 6/5/2023 3:51:00 PM, 2.67627859115601
6/5/2023 11:52:00 AM, 6/5/2023 3:52:00 PM, 2.25500178337097
6/5/2023 11:53:00 AM, 6/5/2023 3:53:00 PM, 3.14677834510803
6/5/2023 11:54:00 AM, 6/5/2023 3:54:00 PM, 3.61880660057068
6/5/2023 11:55:00 AM, 6/5/2023 3:55:00 PM, 2.47397828102112
6/5/2023 11:56:00 AM, 6/5/2023 3:56:00 PM, 3.35256481170654
6/5/2023 11:57:00 AM, 6/5/2023 3:57:00 PM, 3.64596748352051
6/5/2023 11:58:00 AM, 6/5/2023 3:58:00 PM, 2.52011108398437
6/5/2023 11:59:00 AM, 6/5/2023 3:59:00 PM, 2.79049015045166
6/5/2023 12:00:00 PM, 6/5/2023 4:00:00 PM, 2.14925932884216
6/5/2023 12:01:00 PM, 6/5/2023 4:01:00 PM, 3.4254355430603
6/5/2023 12:02:00 PM, 6/5/2023 4:02:00 PM, 4.20340967178345
6/5/2023 12:03:00 PM, 6/5/2023 4:03:00 PM, 2.84226894378662
6/5/2023 12:04:00 PM, 6/5/2023 4:04:00 PM, 1.97433316707611
6/5/2023 12:05:00 PM, 6/5/2023 4:05:00 PM, 1.99145805835724
6/5/2023 12:06:00 PM, 6/5/2023 4:06:00 PM, 1.99145805835724
6/5/2023 12:07:00 PM, 6/5/2023 4:07:00 PM, 2.32419586181641
6/5/2023 12:08:00 PM, 6/5/2023 4:08:00 PM, 2.2136926651001
6/5/2023 12:09:00 PM, 6/5/2023 4:09:00 PM, 2.43318819999695
6/5/2023 12:10:00 PM, 6/5/2023 4:10:00 PM, 3.43363165855408
6/5/2023 12:11:00 PM, 6/5/2023 4:11:00 PM, 3.72468614578247
6/5/2023 12:12:00 PM, 6/5/2023 4:12:00 PM, 3.38034987449646
6/5/2023 12:13:00 PM, 6/5/2023 4:13:00 PM, 3.75392746925354
6/5/2023 12:14:00 PM, 6/5/2023 4:14:00 PM, 4.24649047851562
6/5/2023 12:15:00 PM, 6/5/2023 4:15:00 PM, 4.2618293762207
6/5/2023 12:16:00 PM, 6/5/2023 4:16:00 PM, 3.47643780708313
6/5/2023 12:17:00 PM, 6/5/2023 4:17:00 PM, 3.10677576065063
6/5/2023 12:18:00 PM, 6/5/2023 4:18:00 PM, 3.05988192558289
6/5/2023 12:19:00 PM, 6/5/2023 4:19:00 PM, 3.39157247543335
6/5/2023 12:20:00 PM, 6/5/2023 4:20:00 PM, 3.85854768753052
6/5/2023 12:21:00 PM, 6/5/2023 4:21:00 PM, 3.59192228317261
6/5/2023 12:22:00 PM, 6/5/2023 4:22:00 PM, 3.72852635383606
6/5/2023 12:23:00 PM, 6/5/2023 4:23:00 PM, 3.72226762771606
6/5/2023 12:24:00 PM, 6/5/2023 4:24:00 PM, 4.52770853042603
6/5/2023 12:25:00 PM, 6/5/2023 4:25:00 PM, 4.23830127716064
6/5/2023 12:26:00 PM, 6/5/2023 4:26:00 PM, 4.01035833358765
6/5/2023 12:27:00 PM, 6/5/2023 4:27:00 PM, 4.24487733840942
6/5/2023 12:28:00 PM, 6/5/2023 4:28:00 PM, 4.14575958251953
6/5/2023 12:29:00 PM, 6/5/2023 4:29:00 PM, 3.07189464569092
6/5/2023 12:30:00 PM, 6/5/2023 4:30:00 PM, 2.90475678443909
6/5/2023 12:31:00 PM, 6/5/2023 4:31:00 PM, 3.35780954360962
6/5/2023 12:32:00 PM, 6/5/2023 4:32:00 PM, 3.75414633750916
6/5/2023 12:33:00 PM, 6/5/2023 4:33:00 PM, 4.00780630111694
6/5/2023 12:34:00 PM, 6/5/2023 4:34:00 PM, 3.98716616630554
6/5/2023 12:35:00 PM, 6/5/2023 4:35:00 PM, 3.4006028175354
6/5/2023 12:36:00 PM, 6/5/2023 4:36:00 PM, 4.16399908065796
6/5/2023 12:37:00 PM, 6/5/2023 4:37:00 PM, 4.39649868011475
6/5/2023 12:38:00 PM, 6/5/2023 4:38:00 PM, 4.26550674438477
6/5/2023 12:39:00 PM, 6/5/2023 4:39:00 PM, 3.78824353218079
6/5/2023 12:40:00 PM, 6/5/2023 4:40:00 PM, 4.3968620300293
6/5/2023 12:41:00 PM, 6/5/2023 4:41:00 PM, 4.6928596496582
6/5/2023 12:42:00 PM, 6/5/2023 4:42:00 PM, 4.09920692443848
6/5/2023 12:43:00 PM, 6/5/2023 4:43:00 PM, 4.71294832229614
6/5/2023 12:44:00 PM, 6/5/2023 4:44:00 PM, 5.90869331359863
6/5/2023 12:45:00 PM, 6/5/2023 4:45:00 PM, 7.03979825973511
6/5/2023 12:46:00 PM, 6/5/2023 4:46:00 PM, 5.79040813446045
6/5/2023 12:47:00 PM, 6/5/2023 4:47:00 PM, 6.81349754333496
6/5/2023 12:48:00 PM, 6/5/2023 4:48:00 PM, 4.89804553985596
6/5/2023 12:49:00 PM, 6/5/2023 4:49:00 PM, 4.08512353897095
6/5/2023 12:50:00 PM, 6/5/2023 4:50:00 PM, 3.70788621902466
6/5/2023 12:51:00 PM, 6/5/2023 4:51:00 PM, 3.64574861526489
6/5/2023 12:52:00 PM, 6/5/2023 4:52:00 PM, 3.86766171455383
6/5/2023 12:53:00 PM, 6/5/2023 4:53:00 PM, 3.07832884788513
6/5/2023 12:54:00 PM, 6/5/2023 4:54:00 PM, 2.30950331687927
6/5/2023 12:55:00 PM, 6/5/2023 4:55:00 PM, 3.23076987266541
6/5/2023 12:56:00 PM, 6/5/2023 4:56:00 PM, 3.79227352142334
6/5/2023 12:57:00 PM, 6/5/2023 4:57:00 PM, 3.57060551643372
6/5/2023 12:58:00 PM, 6/5/2023 4:58:00 PM, 3.56731677055359
6/5/2023 12:59:00 PM, 6/5/2023 4:59:00 PM, 3.79671406745911
6/5/2023 1:00:00 PM, 6/5/2023 5:00:00 PM, 3.83871340751648
6/5/2023 1:01:00 PM, 6/5/2023 5:01:00 PM, 2.98247146606445
6/5/2023 1:02:00 PM, 6/5/2023 5:02:00 PM, 3.09775018692017
6/5/2023 1:03:00 PM, 6/5/2023 5:03:00 PM, 2.68982696533203
6/5/2023 1:04:00 PM, 6/5/2023 5:04:00 PM, 2.69872856140137
6/5/2023 1:05:00 PM, 6/5/2023 5:05:00 PM, 2.36884784698486
6/5/2023 1:06:00 PM, 6/5/2023 5:06:00 PM, 2.48957443237305
6/5/2023 1:07:00 PM, 6/5/2023 5:07:00 PM, 2.48957443237305
6/5/2023 1:08:00 PM, 6/5/2023 5:08:00 PM, 2.81585693359375
6/5/2023 1:09:00 PM, 6/5/2023 5:09:00 PM, 3.31683325767517
6/5/2023 1:10:00 PM, 6/5/2023 5:10:00 PM, 2.09398984909058
6/5/2023 1:11:00 PM, 6/5/2023 5:11:00 PM, 2.18619251251221
6/5/2023 1:12:00 PM, 6/5/2023 5:12:00 PM, 3.11971259117126
6/5/2023 1:13:00 PM, 6/5/2023 5:13:00 PM, 4.74182653427124
6/5/2023 1:14:00 PM, 6/5/2023 5:14:00 PM, 3.64293909072876
6/5/2023 1:15:00 PM, 6/5/2023 5:15:00 PM, 3.98604846000671
6/5/2023 1:16:00 PM, 6/5/2023 5:16:00 PM, 3.0934431552887
6/5/2023 1:17:00 PM, 6/5/2023 5:17:00 PM, 3.18439984321594
6/5/2023 1:18:00 PM, 6/5/2023 5:18:00 PM, 3.7393946647644
6/5/2023 1:19:00 PM, 6/5/2023 5:19:00 PM, 4.16199779510498
6/5/2023 1:20:00 PM, 6/5/2023 5:20:00 PM, 3.69458317756653
6/5/2023 1:21:00 PM, 6/5/2023 5:21:00 PM, 4.01335668563843
6/5/2023 1:22:00 PM, 6/5/2023 5:22:00 PM, 3.62686848640442
6/5/2023 1:23:00 PM, 6/5/2023 5:23:00 PM, 3.53227949142456
6/5/2023 1:24:00 PM, 6/5/2023 5:24:00 PM, 3.97692584991455
6/5/2023 1:25:00 PM, 6/5/2023 5:25:00 PM, 4.12701320648193
6/5/2023 1:26:00 PM, 6/5/2023 5:26:00 PM, 2.70607805252075
6/5/2023 1:27:00 PM, 6/5/2023 5:27:00 PM, 2.86366271972656
6/5/2023 1:28:00 PM, 6/5/2023 5:28:00 PM, 3.79994440078735
6/5/2023 1:29:00 PM, 6/5/2023 5:29:00 PM, 3.18586111068726
6/5/2023 1:30:00 PM, 6/5/2023 5:30:00 PM, 3.35275506973267
6/5/2023 1:31:00 PM, 6/5/2023 5:31:00 PM, 5.79545450210571
6/5/2023 1:32:00 PM, 6/5/2023 5:32:00 PM, 4.52671146392822
6/5/2023 1:33:00 PM, 6/5/2023 5:33:00 PM, 4.17185688018799
6/5/2023 1:34:00 PM, 6/5/2023 5:34:00 PM, 4.3364052772522
6/5/2023 1:35:00 PM, 6/5/2023 5:35:00 PM, 4.40375471115112
6/5/2023 1:36:00 PM, 6/5/2023 5:36:00 PM, 2.86255645751953
6/5/2023 1:37:00 PM, 6/5/2023 5:37:00 PM, 2.27510046958923
6/5/2023 1:38:00 PM, 6/5/2023 5:38:00 PM, 2.9340398311615
6/5/2023 1:39:00 PM, 6/5/2023 5:39:00 PM, 3.52539587020874
6/5/2023 1:40:00 PM, 6/5/2023 5:40:00 PM, 3.29974436759949
6/5/2023 1:41:00 PM, 6/5/2023 5:41:00 PM, 3.62999081611633
6/5/2023 1:42:00 PM, 6/5/2023 5:42:00 PM, 4.87599849700928
6/5/2023 1:43:00 PM, 6/5/2023 5:43:00 PM, 4.83523607254028
6/5/2023 1:44:00 PM, 6/5/2023 5:44:00 PM, 4.68535995483398
6/5/2023 1:45:00 PM, 6/5/2023 5:45:00 PM, 4.98577690124512
6/5/2023 1:46:00 PM, 6/5/2023 5:46:00 PM, 5.00755405426025
6/5/2023 1:47:00 PM, 6/5/2023 5:47:00 PM, 4.59712409973145
6/5/2023 1:48:00 PM, 6/5/2023 5:48:00 PM, 3.26975512504578
6/5/2023 1:49:00 PM, 6/5/2023 5:49:00 PM, 2.95779776573181
6/5/2023 1:50:00 PM, 6/5/2023 5:50:00 PM, 2.86226677894592
6/5/2023 1:51:00 PM, 6/5/2023 5:51:00 PM, 2.50524282455444
6/5/2023 1:52:00 PM, 6/5/2023 5:52:00 PM, 2.45346140861511
6/5/2023 1:53:00 PM, 6/5/2023 5:53:00 PM, 2.104900598526
6/5/2023 1:54:00 PM, 6/5/2023 5:54:00 PM, 2.70289850234985
6/5/2023 1:55:00 PM, 6/5/2023 5:55:00 PM, 2.91155004501343
6/5/2023 1:56:00 PM, 6/5/2023 5:56:00 PM, 2.20609259605408
6/5/2023 1:57:00 PM, 6/5/2023 5:57:00 PM, 2.78306746482849
6/5/2023 1:58:00 PM, 6/5/2023 5:58:00 PM, 3.42616558074951
6/5/2023 1:59:00 PM, 6/5/2023 5:59:00 PM, 3.73046708106995
6/5/2023 2:00:00 PM, 6/5/2023 6:00:00 PM, 4.46373605728149
6/5/2023 2:01:00 PM, 6/5/2023 6:01:00 PM, 4.59960126876831
6/5/2023 2:02:00 PM, 6/5/2023 6:02:00 PM, 4.3646936416626
6/5/2023 2:03:00 PM, 6/5/2023 6:03:00 PM, 3.72019076347351
6/5/2023 2:04:00 PM, 6/5/2023 6:04:00 PM, 3.59428334236145
6/5/2023 2:05:00 PM, 6/5/2023 6:05:00 PM, 3.50115895271301
6/5/2023 2:06:00 PM, 6/5/2023 6:06:00 PM, 2.45594048500061
6/5/2023 2:07:00 PM, 6/5/2023 6:07:00 PM, 2.86971473693848
6/5/2023 2:08:00 PM, 6/5/2023 6:08:00 PM, 2.86971473693848
6/5/2023 2:09:00 PM, 6/5/2023 6:09:00 PM, 3.15933775901794
6/5/2023 2:10:00 PM, 6/5/2023 6:10:00 PM, 4.57707738876343
6/5/2023 2:11:00 PM, 6/5/2023 6:11:00 PM, 4.40380096435547
6/5/2023 2:12:00 PM, 6/5/2023 6:12:00 PM, 4.38371181488037
6/5/2023 2:13:00 PM, 6/5/2023 6:13:00 PM, 4.83722639083862
6/5/2023 2:14:00 PM, 6/5/2023 6:14:00 PM, 5.03193712234497
6/5/2023 2:15:00 PM, 6/5/2023 6:15:00 PM, 4.76292181015015
6/5/2023 2:16:00 PM, 6/5/2023 6:16:00 PM, 4.03980541229248
6/5/2023 2:17:00 PM, 6/5/2023 6:17:00 PM, 3.8273823261261
6/5/2023 2:18:00 PM, 6/5/2023 6:18:00 PM, 4.48671054840088
6/5/2023 2:19:00 PM, 6/5/2023 6:19:00 PM, 4.76718091964722
6/5/2023 2:20:00 PM, 6/5/2023 6:20:00 PM, 4.60395526885986
6/5/2023 2:21:00 PM, 6/5/2023 6:21:00 PM, 3.45757126808167
6/5/2023 2:22:00 PM, 6/5/2023 6:22:00 PM, 4.23249769210815
6/5/2023 2:23:00 PM, 6/5/2023 6:23:00 PM, 4.87596273422241
6/5/2023 2:24:00 PM, 6/5/2023 6:24:00 PM, 4.56392049789429
6/5/2023 2:25:00 PM, 6/5/2023 6:25:00 PM, 4.33039808273315
6/5/2023 2:26:00 PM, 6/5/2023 6:26:00 PM, 4.13637638092041
6/5/2023 2:27:00 PM, 6/5/2023 6:27:00 PM, 2.58565163612366
6/5/2023 2:28:00 PM, 6/5/2023 6:28:00 PM, 1.89995110034943
6/5/2023 2:29:00 PM, 6/5/2023 6:29:00 PM, 1.75915515422821
6/5/2023 2:30:00 PM, 6/5/2023 6:30:00 PM, 1.76566076278687
6/5/2023 2:31:00 PM, 6/5/2023 6:31:00 PM, 2.04364800453186
6/5/2023 2:32:00 PM, 6/5/2023 6:32:00 PM, 2.42240905761719
6/5/2023 2:33:00 PM, 6/5/2023 6:33:00 PM, 2.86137056350708
6/5/2023 2:34:00 PM, 6/5/2023 6:34:00 PM, 3.7779712677002
6/5/2023 2:35:00 PM, 6/5/2023 6:35:00 PM, 4.65748262405396
6/5/2023 2:36:00 PM, 6/5/2023 6:36:00 PM, 5.06378698348999
6/5/2023 2:37:00 PM, 6/5/2023 6:37:00 PM, 4.34237861633301
6/5/2023 2:38:00 PM, 6/5/2023 6:38:00 PM, 4.74634885787964
6/5/2023 2:39:00 PM, 6/5/2023 6:39:00 PM, 6.00432205200195
6/5/2023 2:40:00 PM, 6/5/2023 6:40:00 PM, 7.12232875823975
6/5/2023 2:41:00 PM, 6/5/2023 6:41:00 PM, 6.40290784835815
6/5/2023 2:42:00 PM, 6/5/2023 6:42:00 PM, 6.42434072494507
6/5/2023 2:43:00 PM, 6/5/2023 6:43:00 PM, 6.62592697143555
6/5/2023 2:44:00 PM, 6/5/2023 6:44:00 PM, 6.66015720367432
6/5/2023 2:45:00 PM, 6/5/2023 6:45:00 PM, 5.41931056976318
6/5/2023 2:46:00 PM, 6/5/2023 6:46:00 PM, 3.9470694065094
6/5/2023 2:47:00 PM, 6/5/2023 6:47:00 PM, 2.83354640007019
6/5/2023 2:48:00 PM, 6/5/2023 6:48:00 PM, 3.7513153553009
6/5/2023 2:49:00 PM, 6/5/2023 6:49:00 PM, 4.08338689804077
6/5/2023 2:50:00 PM, 6/5/2023 6:50:00 PM, 3.74673628807068
6/5/2023 2:51:00 PM, 6/5/2023 6:51:00 PM, 3.50140261650085
6/5/2023 2:52:00 PM, 6/5/2023 6:52:00 PM, 3.73716616630554
6/5/2023 2:53:00 PM, 6/5/2023 6:53:00 PM, 3.19277453422546
6/5/2023 2:54:00 PM, 6/5/2023 6:54:00 PM, 2.71409726142883
6/5/2023 2:55:00 PM, 6/5/2023 6:55:00 PM, 3.75675392150879
6/5/2023 2:56:00 PM, 6/5/2023 6:56:00 PM, 3.9871461391449
6/5/2023 2:57:00 PM, 6/5/2023 6:57:00 PM, 3.39391851425171
6/5/2023 2:58:00 PM, 6/5/2023 6:58:00 PM, 2.99683332443237
6/5/2023 2:59:00 PM, 6/5/2023 6:59:00 PM, 4.18188333511353
6/5/2023 3:00:00 PM, 6/5/2023 7:00:00 PM, 5.20593452453613
6/5/2023 3:01:00 PM, 6/5/2023 7:01:00 PM, 4.94930553436279
6/5/2023 3:02:00 PM, 6/5/2023 7:02:00 PM, 3.75672078132629
6/5/2023 3:03:00 PM, 6/5/2023 7:03:00 PM, 8.84701156616211
6/5/2023 3:04:00 PM, 6/5/2023 7:04:00 PM, 8.03555011749268
6/5/2023 3:05:00 PM, 6/5/2023 7:05:00 PM, 3.80937194824219
6/5/2023 3:06:00 PM, 6/5/2023 7:06:00 PM, 2.7475471496582
6/5/2023 3:07:00 PM, 6/5/2023 7:07:00 PM, 2.56816339492798
6/5/2023 3:08:00 PM, 6/5/2023 7:08:00 PM, 2.41464328765869
6/5/2023 3:09:00 PM, 6/5/2023 7:09:00 PM, 2.41464328765869
6/5/2023 3:10:00 PM, 6/5/2023 7:10:00 PM, 2.51757788658142
6/5/2023 3:11:00 PM, 6/5/2023 7:11:00 PM, 4.91958427429199
6/5/2023 3:12:00 PM, 6/5/2023 7:12:00 PM, 4.40302991867065
6/5/2023 3:13:00 PM, 6/5/2023 7:13:00 PM, 3.82069444656372
6/5/2023 3:14:00 PM, 6/5/2023 7:14:00 PM, 4.16275310516357
6/5/2023 3:15:00 PM, 6/5/2023 7:15:00 PM, 4.8354377746582
6/5/2023 3:16:00 PM, 6/5/2023 7:16:00 PM, 5.42828226089478
6/5/2023 3:17:00 PM, 6/5/2023 7:17:00 PM, 6.12509489059448
6/5/2023 3:18:00 PM, 6/5/2023 7:18:00 PM, 6.62241840362549
6/5/2023 3:19:00 PM, 6/5/2023 7:19:00 PM, 5.61691284179688
6/5/2023 3:20:00 PM, 6/5/2023 7:20:00 PM, 4.36975812911987
6/5/2023 3:21:00 PM, 6/5/2023 7:21:00 PM, 4.32020139694214
6/5/2023 3:22:00 PM, 6/5/2023 7:22:00 PM, 3.88616871833801
6/5/2023 3:23:00 PM, 6/5/2023 7:23:00 PM, 3.17843794822693
6/5/2023 3:24:00 PM, 6/5/2023 7:24:00 PM, 3.82265639305115
6/5/2023 3:25:00 PM, 6/5/2023 7:25:00 PM, 4.39901065826416
6/5/2023 3:26:00 PM, 6/5/2023 7:26:00 PM, 4.79697036743164
6/5/2023 3:27:00 PM, 6/5/2023 7:27:00 PM, 5.01769065856934
6/5/2023 3:28:00 PM, 6/5/2023 7:28:00 PM, 5.29958581924438
6/5/2023 3:29:00 PM, 6/5/2023 7:29:00 PM, 5.3407826423645
6/5/2023 3:30:00 PM, 6/5/2023 7:30:00 PM, 5.66021728515625
6/5/2023 3:31:00 PM, 6/5/2023 7:31:00 PM, 6.76253223419189
6/5/2023 3:32:00 PM, 6/5/2023 7:32:00 PM, 7.64815330505371
6/5/2023 3:33:00 PM, 6/5/2023 7:33:00 PM, 6.007248878479
6/5/2023 3:34:00 PM, 6/5/2023 7:34:00 PM, 5.27109718322754
6/5/2023 3:35:00 PM, 6/5/2023 7:35:00 PM, 5.22750377655029
6/5/2023 3:36:00 PM, 6/5/2023 7:36:00 PM, 5.02393579483032
6/5/2023 3:37:00 PM, 6/5/2023 7:37:00 PM, 4.09424161911011
6/5/2023 3:38:00 PM, 6/5/2023 7:38:00 PM, 3.40097975730896
6/5/2023 3:39:00 PM, 6/5/2023 7:39:00 PM, 4.37549352645874
6/5/2023 3:40:00 PM, 6/5/2023 7:40:00 PM, 3.92936563491821
6/5/2023 3:41:00 PM, 6/5/2023 7:41:00 PM, 2.6308810710907
6/5/2023 3:42:00 PM, 6/5/2023 7:42:00 PM, 2.30347466468811
6/5/2023 3:43:00 PM, 6/5/2023 7:43:00 PM, 2.15909790992737
6/5/2023 3:44:00 PM, 6/5/2023 7:44:00 PM, 3.2521436214447
6/5/2023 3:45:00 PM, 6/5/2023 7:45:00 PM, 3.48911428451538
6/5/2023 3:46:00 PM, 6/5/2023 7:46:00 PM, 3.18329620361328
6/5/2023 3:47:00 PM, 6/5/2023 7:47:00 PM, 3.97840476036072
6/5/2023 3:48:00 PM, 6/5/2023 7:48:00 PM, 4.78298425674438
6/5/2023 3:49:00 PM, 6/5/2023 7:49:00 PM, 3.68592762947083
6/5/2023 3:50:00 PM, 6/5/2023 7:50:00 PM, 1.62893223762512
6/5/2023 3:51:00 PM, 6/5/2023 7:51:00 PM, 1.49949324131012
6/5/2023 3:52:00 PM, 6/5/2023 7:52:00 PM, 1.65013802051544
6/5/2023 3:53:00 PM, 6/5/2023 7:53:00 PM, 2.01223945617676
6/5/2023 3:54:00 PM, 6/5/2023 7:54:00 PM, 2.74995636940002
6/5/2023 3:55:00 PM, 6/5/2023 7:55:00 PM, 3.03823757171631
6/5/2023 3:56:00 PM, 6/5/2023 7:56:00 PM, 2.40267062187195
6/5/2023 3:57:00 PM, 6/5/2023 7:57:00 PM, 3.49413299560547
6/5/2023 3:58:00 PM, 6/5/2023 7:58:00 PM, 4.7409782409668
6/5/2023 3:59:00 PM, 6/5/2023 7:59:00 PM, 4.10555744171143
6/5/2023 4:00:00 PM, 6/5/2023 8:00:00 PM, 2.32739305496216
6/5/2023 4:01:00 PM, 6/5/2023 8:01:00 PM, 2.30686736106873
6/5/2023 4:02:00 PM, 6/5/2023 8:02:00 PM, 2.61756539344788
6/5/2023 4:03:00 PM, 6/5/2023 8:03:00 PM, 3.7083568572998
6/5/2023 4:04:00 PM, 6/5/2023 8:04:00 PM, 3.90123319625854
6/5/2023 4:05:00 PM, 6/5/2023 8:05:00 PM, 3.75600934028625
6/5/2023 4:06:00 PM, 6/5/2023 8:06:00 PM, 4.19018745422363
6/5/2023 4:07:00 PM, 6/5/2023 8:07:00 PM, 4.22739553451538
6/5/2023 4:08:00 PM, 6/5/2023 8:08:00 PM, 4.01531267166138
6/5/2023 4:09:00 PM, 6/5/2023 8:09:00 PM, 4.05317401885986
6/5/2023 4:10:00 PM, 6/5/2023 8:10:00 PM, 4.05317401885986
6/5/2023 4:11:00 PM, 6/5/2023 8:11:00 PM, 4.05317401885986
6/5/2023 4:12:00 PM, 6/5/2023 8:12:00 PM, 4.12090444564819
6/5/2023 4:13:00 PM, 6/5/2023 8:13:00 PM, 3.44764256477356
6/5/2023 4:14:00 PM, 6/5/2023 8:14:00 PM, 3.17473459243774
6/5/2023 4:15:00 PM, 6/5/2023 8:15:00 PM, 2.7336733341217
6/5/2023 4:16:00 PM, 6/5/2023 8:16:00 PM, 3.53833246231079
6/5/2023 4:17:00 PM, 6/5/2023 8:17:00 PM, 3.86668038368225
6/5/2023 4:18:00 PM, 6/5/2023 8:18:00 PM, 4.16742563247681
6/5/2023 4:19:00 PM, 6/5/2023 8:19:00 PM, 4.33090162277222
6/5/2023 4:20:00 PM, 6/5/2023 8:20:00 PM, 3.39425873756409
6/5/2023 4:21:00 PM, 6/5/2023 8:21:00 PM, 3.63517999649048
6/5/2023 4:22:00 PM, 6/5/2023 8:22:00 PM, 4.24976253509521
6/5/2023 4:23:00 PM, 6/5/2023 8:23:00 PM, 4.29722833633423
6/5/2023 4:24:00 PM, 6/5/2023 8:24:00 PM, 3.73061013221741
6/5/2023 4:25:00 PM, 6/5/2023 8:25:00 PM, 3.8053560256958
6/5/2023 4:26:00 PM, 6/5/2023 8:26:00 PM, 3.63828778266907
6/5/2023 4:27:00 PM, 6/5/2023 8:27:00 PM, 2.42368769645691
6/5/2023 4:28:00 PM, 6/5/2023 8:28:00 PM, 2.95898532867432
6/5/2023 4:29:00 PM, 6/5/2023 8:29:00 PM, 3.65546941757202
6/5/2023 4:30:00 PM, 6/5/2023 8:30:00 PM, 3.66520714759827
6/5/2023 4:31:00 PM, 6/5/2023 8:31:00 PM, 3.38831377029419
6/5/2023 4:32:00 PM, 6/5/2023 8:32:00 PM, 3.37507653236389
6/5/2023 4:33:00 PM, 6/5/2023 8:33:00 PM, 4.16532564163208
6/5/2023 4:34:00 PM, 6/5/2023 8:34:00 PM, 4.17292833328247
6/5/2023 4:35:00 PM, 6/5/2023 8:35:00 PM, 3.0933620929718
6/5/2023 4:36:00 PM, 6/5/2023 8:36:00 PM, 2.30303978919983
6/5/2023 4:37:00 PM, 6/5/2023 8:37:00 PM, 1.99279284477234
6/5/2023 4:38:00 PM, 6/5/2023 8:38:00 PM, 2.53568482398987
6/5/2023 4:39:00 PM, 6/5/2023 8:39:00 PM, 3.89808011054993
6/5/2023 4:40:00 PM, 6/5/2023 8:40:00 PM, 3.97031307220459
6/5/2023 4:41:00 PM, 6/5/2023 8:41:00 PM, 4.5649094581604
6/5/2023 4:42:00 PM, 6/5/2023 8:42:00 PM, 5.42118835449219
6/5/2023 4:43:00 PM, 6/5/2023 8:43:00 PM, 5.99435329437256
6/5/2023 4:44:00 PM, 6/5/2023 8:44:00 PM, 5.86548900604248
6/5/2023 4:45:00 PM, 6/5/2023 8:45:00 PM, 6.40315341949463
6/5/2023 4:46:00 PM, 6/5/2023 8:46:00 PM, 5.33640909194946
6/5/2023 4:47:00 PM, 6/5/2023 8:47:00 PM, 5.15716361999512
6/5/2023 4:48:00 PM, 6/5/2023 8:48:00 PM, 8.14868354797363
6/5/2023 4:49:00 PM, 6/5/2023 8:49:00 PM, 7.78794288635254
6/5/2023 4:50:00 PM, 6/5/2023 8:50:00 PM, 8.09258651733398
6/5/2023 4:51:00 PM, 6/5/2023 8:51:00 PM, 8.27723503112793
6/5/2023 4:52:00 PM, 6/5/2023 8:52:00 PM, 5.86221790313721
6/5/2023 4:53:00 PM, 6/5/2023 8:53:00 PM, 7.28939056396484
6/5/2023 4:54:00 PM, 6/5/2023 8:54:00 PM, 6.23906230926514
6/5/2023 4:55:00 PM, 6/5/2023 8:55:00 PM, 4.65077447891235
6/5/2023 4:56:00 PM, 6/5/2023 8:56:00 PM, 6.01418447494507
6/5/2023 4:57:00 PM, 6/5/2023 8:57:00 PM, 6.55017566680908
6/5/2023 4:58:00 PM, 6/5/2023 8:58:00 PM, 7.80766487121582
6/5/2023 4:59:00 PM, 6/5/2023 8:59:00 PM, 8.4707088470459
6/5/2023 5:00:00 PM, 6/5/2023 9:00:00 PM, 8.808180809021
6/5/2023 5:01:00 PM, 6/5/2023 9:01:00 PM, 8.78721332550049
6/5/2023 5:02:00 PM, 6/5/2023 9:02:00 PM, 9.20882987976074
6/5/2023 5:03:00 PM, 6/5/2023 9:03:00 PM, 9.62895011901855
6/5/2023 5:04:00 PM, 6/5/2023 9:04:00 PM, 9.19300556182861
6/5/2023 5:05:00 PM, 6/5/2023 9:05:00 PM, 8.86418342590332
6/5/2023 5:06:00 PM, 6/5/2023 9:06:00 PM, 8.30513763427734
6/5/2023 5:07:00 PM, 6/5/2023 9:07:00 PM, 8.21671962738037
6/5/2023 5:08:00 PM, 6/5/2023 9:08:00 PM, 7.71985483169556
6/5/2023 5:09:00 PM, 6/5/2023 9:09:00 PM, 7.58719825744629
6/5/2023 5:10:00 PM, 6/5/2023 9:10:00 PM, 7.54359149932861
6/5/2023 5:11:00 PM, 6/5/2023 9:11:00 PM, 7.54446268081665
6/5/2023 5:12:00 PM, 6/5/2023 9:12:00 PM, 7.54446268081665
6/5/2023 5:13:00 PM, 6/5/2023 9:13:00 PM, 9.0215368270874
6/5/2023 5:14:00 PM, 6/5/2023 9:14:00 PM, 9.76529121398926
6/5/2023 5:15:00 PM, 6/5/2023 9:15:00 PM, 8.19754791259766
6/5/2023 5:16:00 PM, 6/5/2023 9:16:00 PM, 8.54670524597168
6/5/2023 5:17:00 PM, 6/5/2023 9:17:00 PM, 8.68692302703857
6/5/2023 5:18:00 PM, 6/5/2023 9:18:00 PM, 8.080078125
6/5/2023 5:19:00 PM, 6/5/2023 9:19:00 PM, 8.05442237854004
6/5/2023 5:20:00 PM, 6/5/2023 9:20:00 PM, 4.95112323760986
6/5/2023 5:21:00 PM, 6/5/2023 9:21:00 PM, 3.90894293785095
6/5/2023 5:22:00 PM, 6/5/2023 9:22:00 PM, 4.43856239318848
6/5/2023 5:23:00 PM, 6/5/2023 9:23:00 PM, 4.67302227020264
6/5/2023 5:24:00 PM, 6/5/2023 9:24:00 PM, 5.4602255821228
6/5/2023 5:25:00 PM, 6/5/2023 9:25:00 PM, 6.34858226776123
6/5/2023 5:26:00 PM, 6/5/2023 9:26:00 PM, 6.54104328155518
6/5/2023 5:27:00 PM, 6/5/2023 9:27:00 PM, 5.79499864578247
6/5/2023 5:28:00 PM, 6/5/2023 9:28:00 PM, 4.44860076904297
6/5/2023 5:29:00 PM, 6/5/2023 9:29:00 PM, 4.38182783126831
6/5/2023 5:30:00 PM, 6/5/2023 9:30:00 PM, 4.04958343505859
6/5/2023 5:31:00 PM, 6/5/2023 9:31:00 PM, 4.21534204483032
6/5/2023 5:32:00 PM, 6/5/2023 9:32:00 PM, 3.30548858642578
6/5/2023 5:33:00 PM, 6/5/2023 9:33:00 PM, 2.60133004188538
6/5/2023 5:34:00 PM, 6/5/2023 9:34:00 PM, 2.38872909545898
6/5/2023 5:35:00 PM, 6/5/2023 9:35:00 PM, 2.57638263702393
6/5/2023 5:36:00 PM, 6/5/2023 9:36:00 PM, 2.88255405426025
6/5/2023 5:37:00 PM, 6/5/2023 9:37:00 PM, 3.51608824729919
6/5/2023 5:38:00 PM, 6/5/2023 9:38:00 PM, 3.49367737770081
6/5/2023 5:39:00 PM, 6/5/2023 9:39:00 PM, 3.93748593330383
6/5/2023 5:40:00 PM, 6/5/2023 9:40:00 PM, 3.66573190689087
6/5/2023 5:41:00 PM, 6/5/2023 9:41:00 PM, 3.76355838775635
6/5/2023 5:42:00 PM, 6/5/2023 9:42:00 PM, 4.29719352722168
6/5/2023 5:43:00 PM, 6/5/2023 9:43:00 PM, 4.12856340408325
6/5/2023 5:44:00 PM, 6/5/2023 9:44:00 PM, 4.39334964752197
6/5/2023 5:45:00 PM, 6/5/2023 9:45:00 PM, 4.14163875579834
6/5/2023 5:46:00 PM, 6/5/2023 9:46:00 PM, 3.50366973876953
6/5/2023 5:47:00 PM, 6/5/2023 9:47:00 PM, 2.90772914886475
6/5/2023 5:48:00 PM, 6/5/2023 9:48:00 PM, 3.44552111625671
6/5/2023 5:49:00 PM, 6/5/2023 9:49:00 PM, 4.41255521774292
6/5/2023 5:50:00 PM, 6/5/2023 9:50:00 PM, 5.85232639312744
6/5/2023 5:51:00 PM, 6/5/2023 9:51:00 PM, 6.2211651802063
6/5/2023 5:52:00 PM, 6/5/2023 9:52:00 PM, 6.54092884063721
6/5/2023 5:53:00 PM, 6/5/2023 9:53:00 PM, 5.87051630020142
6/5/2023 5:54:00 PM, 6/5/2023 9:54:00 PM, 5.17977237701416
6/5/2023 5:55:00 PM, 6/5/2023 9:55:00 PM, 4.08796358108521
6/5/2023 5:56:00 PM, 6/5/2023 9:56:00 PM, 4.19031047821045
6/5/2023 5:57:00 PM, 6/5/2023 9:57:00 PM, 4.60450267791748
6/5/2023 5:58:00 PM, 6/5/2023 9:58:00 PM, 5.57545614242554
6/5/2023 5:59:00 PM, 6/5/2023 9:59:00 PM, 5.26403999328613
6/5/2023 6:00:00 PM, 6/5/2023 10:00:00 PM, 5.21563243865967
6/5/2023 6:01:00 PM, 6/5/2023 10:01:00 PM, 5.32814598083496
6/5/2023 6:02:00 PM, 6/5/2023 10:02:00 PM, 6.04692220687866
6/5/2023 6:03:00 PM, 6/5/2023 10:03:00 PM, 6.63475704193115
6/5/2023 6:04:00 PM, 6/5/2023 10:04:00 PM, 6.04624509811401
6/5/2023 6:05:00 PM, 6/5/2023 10:05:00 PM, 4.38741636276245
6/5/2023 6:06:00 PM, 6/5/2023 10:06:00 PM, 3.72173810005188
6/5/2023 6:07:00 PM, 6/5/2023 10:07:00 PM, 4.08009147644043
6/5/2023 6:08:00 PM, 6/5/2023 10:08:00 PM, 3.78579831123352
6/5/2023 6:09:00 PM, 6/5/2023 10:09:00 PM, 3.69738006591797
6/5/2023 6:10:00 PM, 6/5/2023 10:10:00 PM, 3.86334252357483
6/5/2023 6:11:00 PM, 6/5/2023 10:11:00 PM, 4.17780876159668
6/5/2023 6:12:00 PM, 6/5/2023 10:12:00 PM, 4.20162057876587
6/5/2023 6:13:00 PM, 6/5/2023 10:13:00 PM, 4.20162057876587
6/5/2023 6:14:00 PM, 6/5/2023 10:14:00 PM, 6.40815258026123
6/5/2023 6:15:00 PM, 6/5/2023 10:15:00 PM, 6.26544618606567
6/5/2023 6:16:00 PM, 6/5/2023 10:16:00 PM, 6.24482822418213
6/5/2023 6:17:00 PM, 6/5/2023 10:17:00 PM, 8.34462261199951
6/5/2023 6:18:00 PM, 6/5/2023 10:18:00 PM, 10.5832195281982
6/5/2023 6:19:00 PM, 6/5/2023 10:19:00 PM, 14.055645942688
6/5/2023 6:20:00 PM, 6/5/2023 10:20:00 PM, 13.1305513381958
6/5/2023 6:21:00 PM, 6/5/2023 10:21:00 PM, 11.6472043991089
6/5/2023 6:22:00 PM, 6/5/2023 10:22:00 PM, 11.6223497390747
6/5/2023 6:23:00 PM, 6/5/2023 10:23:00 PM, 13.481912612915
6/5/2023 6:24:00 PM, 6/5/2023 10:24:00 PM, 12.9496068954468
6/5/2023 6:25:00 PM, 6/5/2023 10:25:00 PM, 11.2451286315918
6/5/2023 6:26:00 PM, 6/5/2023 10:26:00 PM, 9.30360317230225
6/5/2023 6:27:00 PM, 6/5/2023 10:27:00 PM, 9.04648017883301
6/5/2023 6:28:00 PM, 6/5/2023 10:28:00 PM, 7.94289350509644
6/5/2023 6:29:00 PM, 6/5/2023 10:29:00 PM, 6.63708400726318
6/5/2023 6:30:00 PM, 6/5/2023 10:30:00 PM, 6.05400609970093
6/5/2023 6:31:00 PM, 6/5/2023 10:31:00 PM, 6.23342418670654
6/5/2023 6:32:00 PM, 6/5/2023 10:32:00 PM, 6.53680515289307
6/5/2023 6:33:00 PM, 6/5/2023 10:33:00 PM, 6.57704925537109
6/5/2023 6:34:00 PM, 6/5/2023 10:34:00 PM, 8.61871433258057
6/5/2023 6:35:00 PM, 6/5/2023 10:35:00 PM, 11.4232330322266
6/5/2023 6:36:00 PM, 6/5/2023 10:36:00 PM, 11.8159513473511
6/5/2023 6:37:00 PM, 6/5/2023 10:37:00 PM, 11.8589944839478
6/5/2023 6:38:00 PM, 6/5/2023 10:38:00 PM, 12.1950607299805
6/5/2023 6:39:00 PM, 6/5/2023 10:39:00 PM, 12.1332349777222
6/5/2023 6:40:00 PM, 6/5/2023 10:40:00 PM, 11.9662351608276
6/5/2023 6:41:00 PM, 6/5/2023 10:41:00 PM, 11.2923078536987
6/5/2023 6:42:00 PM, 6/5/2023 10:42:00 PM, 10.0275411605835
6/5/2023 6:43:00 PM, 6/5/2023 10:43:00 PM, 9.54316902160645
6/5/2023 6:44:00 PM, 6/5/2023 10:44:00 PM, 9.91132831573486
6/5/2023 6:45:00 PM, 6/5/2023 10:45:00 PM, 9.9615306854248
6/5/2023 6:46:00 PM, 6/5/2023 10:46:00 PM, 10.9184265136719
6/5/2023 6:47:00 PM, 6/5/2023 10:47:00 PM, 12.6459369659424
6/5/2023 6:48:00 PM, 6/5/2023 10:48:00 PM, 13.3974275588989
6/5/2023 6:49:00 PM, 6/5/2023 10:49:00 PM, 10.1797561645508
6/5/2023 6:50:00 PM, 6/5/2023 10:50:00 PM, 10.7917795181274
6/5/2023 6:51:00 PM, 6/5/2023 10:51:00 PM, 12.6588106155396
6/5/2023 6:52:00 PM, 6/5/2023 10:52:00 PM, 14.9723558425903
6/5/2023 6:53:00 PM, 6/5/2023 10:53:00 PM, 19.0356025695801
6/5/2023 6:54:00 PM, 6/5/2023 10:54:00 PM, 19.5020427703857
6/5/2023 6:55:00 PM, 6/5/2023 10:55:00 PM, 19.1202220916748
6/5/2023 6:56:00 PM, 6/5/2023 10:56:00 PM, 19.7854652404785
6/5/2023 6:57:00 PM, 6/5/2023 10:57:00 PM, 19.9933414459229
6/5/2023 6:58:00 PM, 6/5/2023 10:58:00 PM, 19.8100833892822
6/5/2023 6:59:00 PM, 6/5/2023 10:59:00 PM, 17.8386516571045
6/5/2023 7:00:00 PM, 6/5/2023 11:00:00 PM, 16.7551860809326
6/5/2023 7:01:00 PM, 6/5/2023 11:01:00 PM, 18.1291656494141
6/5/2023 7:02:00 PM, 6/5/2023 11:02:00 PM, 19.9943389892578
6/5/2023 7:03:00 PM, 6/5/2023 11:03:00 PM, 19.0701160430908
6/5/2023 7:04:00 PM, 6/5/2023 11:04:00 PM, 17.912691116333
6/5/2023 7:05:00 PM, 6/5/2023 11:05:00 PM, 19.7438373565674
6/5/2023 7:06:00 PM, 6/5/2023 11:06:00 PM, 20.0025157928467
6/5/2023 7:07:00 PM, 6/5/2023 11:07:00 PM, 17.2687721252441
6/5/2023 7:08:00 PM, 6/5/2023 11:08:00 PM, 11.7133369445801
6/5/2023 7:09:00 PM, 6/5/2023 11:09:00 PM, 11.940899848938
6/5/2023 7:10:00 PM, 6/5/2023 11:10:00 PM, 12.5247735977173
6/5/2023 7:11:00 PM, 6/5/2023 11:11:00 PM, 11.8840179443359
6/5/2023 7:12:00 PM, 6/5/2023 11:12:00 PM, 11.9313812255859
6/5/2023 7:13:00 PM, 6/5/2023 11:13:00 PM, 11.8943996429443
6/5/2023 7:14:00 PM, 6/5/2023 11:14:00 PM, 11.8943996429443
6/5/2023 7:15:00 PM, 6/5/2023 11:15:00 PM, 11.9549655914307
6/5/2023 7:16:00 PM, 6/5/2023 11:16:00 PM, 11.3116436004639
6/5/2023 7:17:00 PM, 6/5/2023 11:17:00 PM, 9.77612113952637
6/5/2023 7:18:00 PM, 6/5/2023 11:18:00 PM, 7.74903774261475
6/5/2023 7:19:00 PM, 6/5/2023 11:19:00 PM, 9.22717571258545
6/5/2023 7:20:00 PM, 6/5/2023 11:20:00 PM, 11.6248416900635
6/5/2023 7:21:00 PM, 6/5/2023 11:21:00 PM, 11.5596284866333
6/5/2023 7:22:00 PM, 6/5/2023 11:22:00 PM, 11.3783264160156
6/5/2023 7:23:00 PM, 6/5/2023 11:23:00 PM, 10.6905689239502
6/5/2023 7:24:00 PM, 6/5/2023 11:24:00 PM, 10.4486789703369
6/5/2023 7:25:00 PM, 6/5/2023 11:25:00 PM, 8.93571472167969
6/5/2023 7:26:00 PM, 6/5/2023 11:26:00 PM, 8.1939582824707
6/5/2023 7:27:00 PM, 6/5/2023 11:27:00 PM, 8.77487564086914
6/5/2023 7:28:00 PM, 6/5/2023 11:28:00 PM, 9.88256072998047
6/5/2023 7:29:00 PM, 6/5/2023 11:29:00 PM, 9.5566930770874
6/5/2023 7:30:00 PM, 6/5/2023 11:30:00 PM, 8.16354465484619
6/5/2023 7:31:00 PM, 6/5/2023 11:31:00 PM, 8.13925075531006
6/5/2023 7:32:00 PM, 6/5/2023 11:32:00 PM, 8.36296081542969
6/5/2023 7:33:00 PM, 6/5/2023 11:33:00 PM, 9.05548572540283
6/5/2023 7:34:00 PM, 6/5/2023 11:34:00 PM, 8.04051399230957
6/5/2023 7:35:00 PM, 6/5/2023 11:35:00 PM, 8.59544849395752
6/5/2023 7:36:00 PM, 6/5/2023 11:36:00 PM, 8.01467323303223
6/5/2023 7:37:00 PM, 6/5/2023 11:37:00 PM, 9.0692834854126
6/5/2023 7:38:00 PM, 6/5/2023 11:38:00 PM, 9.6230525970459
6/5/2023 7:39:00 PM, 6/5/2023 11:39:00 PM, 9.40591239929199
6/5/2023 7:40:00 PM, 6/5/2023 11:40:00 PM, 9.727463722229
6/5/2023 7:41:00 PM, 6/5/2023 11:41:00 PM, 9.43583011627197
6/5/2023 7:42:00 PM, 6/5/2023 11:42:00 PM, 8.49660682678223
6/5/2023 7:43:00 PM, 6/5/2023 11:43:00 PM, 8.06553936004639
6/5/2023 7:44:00 PM, 6/5/2023 11:44:00 PM, 6.75545597076416
6/5/2023 7:45:00 PM, 6/5/2023 11:45:00 PM, 6.59446430206299
6/5/2023 7:46:00 PM, 6/5/2023 11:46:00 PM, 6.71223258972168
6/5/2023 7:47:00 PM, 6/5/2023 11:47:00 PM, 7.01522779464722
6/5/2023 7:48:00 PM, 6/5/2023 11:48:00 PM, 7.378493309021
6/5/2023 7:49:00 PM, 6/5/2023 11:49:00 PM, 7.47604894638062
6/5/2023 7:50:00 PM, 6/5/2023 11:50:00 PM, 8.03346538543701
6/5/2023 7:51:00 PM, 6/5/2023 11:51:00 PM, 8.57371520996094
6/5/2023 7:52:00 PM, 6/5/2023 11:52:00 PM, 8.99593448638916
6/5/2023 7:53:00 PM, 6/5/2023 11:53:00 PM, 9.08107662200928
6/5/2023 7:54:00 PM, 6/5/2023 11:54:00 PM, 8.66962814331055
6/5/2023 7:55:00 PM, 6/5/2023 11:55:00 PM, 7.72515630722046
6/5/2023 7:56:00 PM, 6/5/2023 11:56:00 PM, 6.22796535491943
6/5/2023 7:57:00 PM, 6/5/2023 11:57:00 PM, 5.19518423080444
6/5/2023 7:58:00 PM, 6/5/2023 11:58:00 PM, 5.25160980224609
6/5/2023 7:59:00 PM, 6/5/2023 11:59:00 PM, 5.38267850875854
6/5/2023 8:00:00 PM, 6/6/2023 12:00:00 AM, 5.99077177047729
6/5/2023 8:01:00 PM, 6/6/2023 12:01:00 AM, 6.51552820205688
6/5/2023 8:02:00 PM, 6/6/2023 12:02:00 AM, 6.77386617660522
6/5/2023 8:03:00 PM, 6/6/2023 12:03:00 AM, 6.97807788848877
6/5/2023 8:04:00 PM, 6/6/2023 12:04:00 AM, 6.74163198471069
6/5/2023 8:05:00 PM, 6/6/2023 12:05:00 AM, 6.86695432662964
6/5/2023 8:06:00 PM, 6/6/2023 12:06:00 AM, 6.66137027740479
6/5/2023 8:07:00 PM, 6/6/2023 12:07:00 AM, 6.80036497116089
6/5/2023 8:08:00 PM, 6/6/2023 12:08:00 AM, 6.72235774993896
6/5/2023 8:09:00 PM, 6/6/2023 12:09:00 AM, 6.97897052764893
6/5/2023 8:10:00 PM, 6/6/2023 12:10:00 AM, 7.73111248016357
6/5/2023 8:11:00 PM, 6/6/2023 12:11:00 AM, 8.35856151580811
6/5/2023 8:12:00 PM, 6/6/2023 12:12:00 AM, 7.680251121521
6/5/2023 8:13:00 PM, 6/6/2023 12:13:00 AM, 7.89362335205078
6/5/2023 8:14:00 PM, 6/6/2023 12:14:00 AM, 7.55808734893799
6/5/2023 8:15:00 PM, 6/6/2023 12:15:00 AM, 7.55808734893799
6/5/2023 8:16:00 PM, 6/6/2023 12:16:00 AM, 7.21879053115845
6/5/2023 8:17:00 PM, 6/6/2023 12:17:00 AM, 7.31962299346924
6/5/2023 8:18:00 PM, 6/6/2023 12:18:00 AM, 7.11335182189941
6/5/2023 8:19:00 PM, 6/6/2023 12:19:00 AM, 7.38886308670044
6/5/2023 8:20:00 PM, 6/6/2023 12:20:00 AM, 7.50432062149048
6/5/2023 8:21:00 PM, 6/6/2023 12:21:00 AM, 8.4233283996582
6/5/2023 8:22:00 PM, 6/6/2023 12:22:00 AM, 8.31346416473389
6/5/2023 8:23:00 PM, 6/6/2023 12:23:00 AM, 8.84708213806152
6/5/2023 8:24:00 PM, 6/6/2023 12:24:00 AM, 9.41476631164551
6/5/2023 8:25:00 PM, 6/6/2023 12:25:00 AM, 9.89658260345459
6/5/2023 8:26:00 PM, 6/6/2023 12:26:00 AM, 9.66555500030518
6/5/2023 8:27:00 PM, 6/6/2023 12:27:00 AM, 9.90725135803223
6/5/2023 8:28:00 PM, 6/6/2023 12:28:00 AM, 9.85210800170898
6/5/2023 8:29:00 PM, 6/6/2023 12:29:00 AM, 9.32071304321289
6/5/2023 8:30:00 PM, 6/6/2023 12:30:00 AM, 8.56308078765869
6/5/2023 8:31:00 PM, 6/6/2023 12:31:00 AM, 8.02550411224365
6/5/2023 8:32:00 PM, 6/6/2023 12:32:00 AM, 7.78897905349731
6/5/2023 8:33:00 PM, 6/6/2023 12:33:00 AM, 8.17497730255127
6/5/2023 8:34:00 PM, 6/6/2023 12:34:00 AM, 7.81508731842041
6/5/2023 8:35:00 PM, 6/6/2023 12:35:00 AM, 7.3809494972229
6/5/2023 8:36:00 PM, 6/6/2023 12:36:00 AM, 8.00662994384766
6/5/2023 8:37:00 PM, 6/6/2023 12:37:00 AM, 8.73656845092773
6/5/2023 8:38:00 PM, 6/6/2023 12:38:00 AM, 8.39348316192627
6/5/2023 8:39:00 PM, 6/6/2023 12:39:00 AM, 7.39579629898071
6/5/2023 8:40:00 PM, 6/6/2023 12:40:00 AM, 7.75039148330688
6/5/2023 8:41:00 PM, 6/6/2023 12:41:00 AM, 7.23756313323975
6/5/2023 8:42:00 PM, 6/6/2023 12:42:00 AM, 6.65552568435669
6/5/2023 8:43:00 PM, 6/6/2023 12:43:00 AM, 6.90930986404419
6/5/2023 8:44:00 PM, 6/6/2023 12:44:00 AM, 7.5720534324646
6/5/2023 8:45:00 PM, 6/6/2023 12:45:00 AM, 8.42990303039551
6/5/2023 8:46:00 PM, 6/6/2023 12:46:00 AM, 9.2749662399292
6/5/2023 8:47:00 PM, 6/6/2023 12:47:00 AM, 10.3329429626465
6/5/2023 8:48:00 PM, 6/6/2023 12:48:00 AM, 10.6888236999512
6/5/2023 8:49:00 PM, 6/6/2023 12:49:00 AM, 11.0361785888672
6/5/2023 8:50:00 PM, 6/6/2023 12:50:00 AM, 10.8415155410767
6/5/2023 8:51:00 PM, 6/6/2023 12:51:00 AM, 10.074764251709
6/5/2023 8:52:00 PM, 6/6/2023 12:52:00 AM, 9.19706439971924
6/5/2023 8:53:00 PM, 6/6/2023 12:53:00 AM, 8.4757022857666
6/5/2023 8:54:00 PM, 6/6/2023 12:54:00 AM, 8.64193916320801
6/5/2023 8:55:00 PM, 6/6/2023 12:55:00 AM, 8.8496208190918
6/5/2023 8:56:00 PM, 6/6/2023 12:56:00 AM, 9.03289222717285
6/5/2023 8:57:00 PM, 6/6/2023 12:57:00 AM, 8.58011341094971
6/5/2023 8:58:00 PM, 6/6/2023 12:58:00 AM, 8.27437973022461
6/5/2023 8:59:00 PM, 6/6/2023 12:59:00 AM, 8.1967306137085
6/5/2023 9:00:00 PM, 6/6/2023 1:00:00 AM, 7.99527215957642
6/5/2023 9:01:00 PM, 6/6/2023 1:01:00 AM, 6.78655004501343
6/5/2023 9:02:00 PM, 6/6/2023 1:02:00 AM, 7.24251174926758
6/5/2023 9:03:00 PM, 6/6/2023 1:03:00 AM, 7.0743260383606
6/5/2023 9:04:00 PM, 6/6/2023 1:04:00 AM, 7.1539158821106
6/5/2023 9:05:00 PM, 6/6/2023 1:05:00 AM, 6.55555534362793
6/5/2023 9:06:00 PM, 6/6/2023 1:06:00 AM, 6.18381404876709
6/5/2023 9:07:00 PM, 6/6/2023 1:07:00 AM, 6.25201797485352
6/5/2023 9:08:00 PM, 6/6/2023 1:08:00 AM, 6.83160972595215
6/5/2023 9:09:00 PM, 6/6/2023 1:09:00 AM, 6.77857875823975
6/5/2023 9:10:00 PM, 6/6/2023 1:10:00 AM, 6.90112924575806
6/5/2023 9:11:00 PM, 6/6/2023 1:11:00 AM, 6.91943597793579
6/5/2023 9:12:00 PM, 6/6/2023 1:12:00 AM, 6.95972871780396
6/5/2023 9:13:00 PM, 6/6/2023 1:13:00 AM, 7.36602973937988
6/5/2023 9:14:00 PM, 6/6/2023 1:14:00 AM, 7.62129020690918
6/5/2023 9:15:00 PM, 6/6/2023 1:15:00 AM, 7.78047943115234
6/5/2023 9:16:00 PM, 6/6/2023 1:16:00 AM, 7.78047943115234
6/5/2023 9:17:00 PM, 6/6/2023 1:17:00 AM, 7.68862390518188
6/5/2023 9:18:00 PM, 6/6/2023 1:18:00 AM, 6.98612928390503
6/5/2023 9:19:00 PM, 6/6/2023 1:19:00 AM, 7.17660140991211
6/5/2023 9:20:00 PM, 6/6/2023 1:20:00 AM, 7.07923364639282
6/5/2023 9:21:00 PM, 6/6/2023 1:21:00 AM, 7.03287935256958
6/5/2023 9:22:00 PM, 6/6/2023 1:22:00 AM, 7.50325679779053
6/5/2023 9:23:00 PM, 6/6/2023 1:23:00 AM, 8.6992244720459
6/5/2023 9:24:00 PM, 6/6/2023 1:24:00 AM, 10.3175258636475
6/5/2023 9:25:00 PM, 6/6/2023 1:25:00 AM, 8.8568639755249
6/5/2023 9:26:00 PM, 6/6/2023 1:26:00 AM, 8.16212177276611
6/5/2023 9:27:00 PM, 6/6/2023 1:27:00 AM, 8.32455825805664
6/5/2023 9:28:00 PM, 6/6/2023 1:28:00 AM, 8.66164207458496
6/5/2023 9:29:00 PM, 6/6/2023 1:29:00 AM, 9.26376152038574
6/5/2023 9:30:00 PM, 6/6/2023 1:30:00 AM, 9.76725482940674
6/5/2023 9:31:00 PM, 6/6/2023 1:31:00 AM, 9.0343713760376
6/5/2023 9:32:00 PM, 6/6/2023 1:32:00 AM, 8.99308490753174
6/5/2023 9:33:00 PM, 6/6/2023 1:33:00 AM, 9.07108974456787
6/5/2023 9:34:00 PM, 6/6/2023 1:34:00 AM, 9.03529357910156
6/5/2023 9:35:00 PM, 6/6/2023 1:35:00 AM, 9.1659574508667
6/5/2023 9:36:00 PM, 6/6/2023 1:36:00 AM, 9.19315242767334
6/5/2023 9:37:00 PM, 6/6/2023 1:37:00 AM, 9.84461307525635
6/5/2023 9:38:00 PM, 6/6/2023 1:38:00 AM, 9.89717292785645
6/5/2023 9:39:00 PM, 6/6/2023 1:39:00 AM, 8.21638107299805
6/5/2023 9:40:00 PM, 6/6/2023 1:40:00 AM, 7.48980712890625
6/5/2023 9:41:00 PM, 6/6/2023 1:41:00 AM, 7.71232604980469
6/5/2023 9:42:00 PM, 6/6/2023 1:42:00 AM, 7.91849708557129
6/5/2023 9:43:00 PM, 6/6/2023 1:43:00 AM, 7.7775297164917
6/5/2023 9:44:00 PM, 6/6/2023 1:44:00 AM, 7.27645826339722
6/5/2023 9:45:00 PM, 6/6/2023 1:45:00 AM, 7.66549205780029
6/5/2023 9:46:00 PM, 6/6/2023 1:46:00 AM, 8.17656421661377
6/5/2023 9:47:00 PM, 6/6/2023 1:47:00 AM, 8.52358818054199
6/5/2023 9:48:00 PM, 6/6/2023 1:48:00 AM, 7.93235778808594
6/5/2023 9:49:00 PM, 6/6/2023 1:49:00 AM, 7.32751703262329
6/5/2023 9:50:00 PM, 6/6/2023 1:50:00 AM, 7.23117113113403
6/5/2023 9:51:00 PM, 6/6/2023 1:51:00 AM, 6.82244491577148
6/5/2023 9:52:00 PM, 6/6/2023 1:52:00 AM, 7.05400085449219
6/5/2023 9:53:00 PM, 6/6/2023 1:53:00 AM, 7.29690027236938
6/5/2023 9:54:00 PM, 6/6/2023 1:54:00 AM, 6.65613842010498
6/5/2023 9:55:00 PM, 6/6/2023 1:55:00 AM, 6.79993486404419
6/5/2023 9:56:00 PM, 6/6/2023 1:56:00 AM, 6.39123582839966
6/5/2023 9:57:00 PM, 6/6/2023 1:57:00 AM, 6.10645532608032
6/5/2023 9:58:00 PM, 6/6/2023 1:58:00 AM, 5.81459331512451
6/5/2023 9:59:00 PM, 6/6/2023 1:59:00 AM, 5.72806692123413
6/5/2023 10:00:00 PM, 6/6/2023 2:00:00 AM, 6.17540788650513
6/5/2023 10:01:00 PM, 6/6/2023 2:01:00 AM, 6.42788743972778
6/5/2023 10:02:00 PM, 6/6/2023 2:02:00 AM, 6.19121837615967
6/5/2023 10:03:00 PM, 6/6/2023 2:03:00 AM, 6.21944379806519
6/5/2023 10:04:00 PM, 6/6/2023 2:04:00 AM, 6.47670936584473
6/5/2023 10:05:00 PM, 6/6/2023 2:05:00 AM, 6.87775897979736
6/5/2023 10:06:00 PM, 6/6/2023 2:06:00 AM, 6.45690059661865
6/5/2023 10:07:00 PM, 6/6/2023 2:07:00 AM, 6.14127779006958
6/5/2023 10:08:00 PM, 6/6/2023 2:08:00 AM, 6.25085973739624
6/5/2023 10:09:00 PM, 6/6/2023 2:09:00 AM, 6.26688289642334
6/5/2023 10:10:00 PM, 6/6/2023 2:10:00 AM, 5.77643632888794
6/5/2023 10:11:00 PM, 6/6/2023 2:11:00 AM, 5.97552394866943
6/5/2023 10:12:00 PM, 6/6/2023 2:12:00 AM, 6.06531810760498
6/5/2023 10:13:00 PM, 6/6/2023 2:13:00 AM, 6.0059380531311
6/5/2023 10:14:00 PM, 6/6/2023 2:14:00 AM, 5.9712290763855
6/5/2023 10:15:00 PM, 6/6/2023 2:15:00 AM, 5.98857164382935
6/5/2023 10:16:00 PM, 6/6/2023 2:16:00 AM, 6.63806867599487
6/5/2023 10:17:00 PM, 6/6/2023 2:17:00 AM, 6.63806867599487
6/5/2023 10:18:00 PM, 6/6/2023 2:18:00 AM, 6.65695238113403
6/5/2023 10:19:00 PM, 6/6/2023 2:19:00 AM, 6.6053991317749
6/5/2023 10:20:00 PM, 6/6/2023 2:20:00 AM, 6.66540622711182
6/5/2023 10:21:00 PM, 6/6/2023 2:21:00 AM, 6.50245523452759
6/5/2023 10:22:00 PM, 6/6/2023 2:22:00 AM, 6.43062019348145
6/5/2023 10:23:00 PM, 6/6/2023 2:23:00 AM, 6.77925539016724
6/5/2023 10:24:00 PM, 6/6/2023 2:24:00 AM, 7.50895690917969
6/5/2023 10:25:00 PM, 6/6/2023 2:25:00 AM, 6.87288618087769
6/5/2023 10:26:00 PM, 6/6/2023 2:26:00 AM, 6.4930100440979
6/5/2023 10:27:00 PM, 6/6/2023 2:27:00 AM, 6.28374242782593
6/5/2023 10:28:00 PM, 6/6/2023 2:28:00 AM, 7.02180624008179
6/5/2023 10:29:00 PM, 6/6/2023 2:29:00 AM, 6.92004680633545
6/5/2023 10:30:00 PM, 6/6/2023 2:30:00 AM, 6.79023027420044
6/5/2023 10:31:00 PM, 6/6/2023 2:31:00 AM, 6.94566774368286
6/5/2023 10:32:00 PM, 6/6/2023 2:32:00 AM, 6.56846857070923
6/5/2023 10:33:00 PM, 6/6/2023 2:33:00 AM, 5.83729791641235
6/5/2023 10:34:00 PM, 6/6/2023 2:34:00 AM, 5.85011529922485
6/5/2023 10:35:00 PM, 6/6/2023 2:35:00 AM, 6.18031740188599
6/5/2023 10:36:00 PM, 6/6/2023 2:36:00 AM, 6.62489318847656
6/5/2023 10:37:00 PM, 6/6/2023 2:37:00 AM, 6.75776767730713
6/5/2023 10:38:00 PM, 6/6/2023 2:38:00 AM, 6.63405227661133
6/5/2023 10:39:00 PM, 6/6/2023 2:39:00 AM, 6.59625434875488
6/5/2023 10:40:00 PM, 6/6/2023 2:40:00 AM, 6.42175006866455
6/5/2023 10:41:00 PM, 6/6/2023 2:41:00 AM, 6.59143733978271
6/5/2023 10:42:00 PM, 6/6/2023 2:42:00 AM, 6.64679288864136
6/5/2023 10:43:00 PM, 6/6/2023 2:43:00 AM, 6.53591012954712
6/5/2023 10:44:00 PM, 6/6/2023 2:44:00 AM, 5.79901313781738
6/5/2023 10:45:00 PM, 6/6/2023 2:45:00 AM, 5.29711151123047
6/5/2023 10:46:00 PM, 6/6/2023 2:46:00 AM, 5.12060022354126
6/5/2023 10:47:00 PM, 6/6/2023 2:47:00 AM, 5.15233612060547
6/5/2023 10:48:00 PM, 6/6/2023 2:48:00 AM, 5.21028709411621
6/5/2023 10:49:00 PM, 6/6/2023 2:49:00 AM, 5.09074783325195
6/5/2023 10:50:00 PM, 6/6/2023 2:50:00 AM, 5.28566217422485
6/5/2023 10:51:00 PM, 6/6/2023 2:51:00 AM, 5.80122375488281
6/5/2023 10:52:00 PM, 6/6/2023 2:52:00 AM, 6.13492631912231
6/5/2023 10:53:00 PM, 6/6/2023 2:53:00 AM, 6.64963483810425
6/5/2023 10:54:00 PM, 6/6/2023 2:54:00 AM, 5.83340740203857
6/5/2023 10:55:00 PM, 6/6/2023 2:55:00 AM, 6.21690797805786
6/5/2023 10:56:00 PM, 6/6/2023 2:56:00 AM, 6.6423716545105
6/5/2023 10:57:00 PM, 6/6/2023 2:57:00 AM, 7.40802335739136
6/5/2023 10:58:00 PM, 6/6/2023 2:58:00 AM, 7.63616371154785
6/5/2023 10:59:00 PM, 6/6/2023 2:59:00 AM, 8.63484382629395
6/5/2023 11:00:00 PM, 6/6/2023 3:00:00 AM, 8.43596172332764
6/5/2023 11:01:00 PM, 6/6/2023 3:01:00 AM, 8.46272754669189
6/5/2023 11:02:00 PM, 6/6/2023 3:02:00 AM, 8.30984401702881
6/5/2023 11:03:00 PM, 6/6/2023 3:03:00 AM, 7.90019702911377
6/5/2023 11:04:00 PM, 6/6/2023 3:04:00 AM, 8.310471534729
6/5/2023 11:05:00 PM, 6/6/2023 3:05:00 AM, 7.90557146072388
6/5/2023 11:06:00 PM, 6/6/2023 3:06:00 AM, 7.33069944381714
6/5/2023 11:07:00 PM, 6/6/2023 3:07:00 AM, 7.07844161987305
6/5/2023 11:08:00 PM, 6/6/2023 3:08:00 AM, 6.98930788040161
6/5/2023 11:09:00 PM, 6/6/2023 3:09:00 AM, 7.26983451843262
6/5/2023 11:10:00 PM, 6/6/2023 3:10:00 AM, 7.45110034942627
6/5/2023 11:11:00 PM, 6/6/2023 3:11:00 AM, 7.1289758682251
6/5/2023 11:12:00 PM, 6/6/2023 3:12:00 AM, 6.87535238265991
6/5/2023 11:13:00 PM, 6/6/2023 3:13:00 AM, 6.18495655059814
6/5/2023 11:14:00 PM, 6/6/2023 3:14:00 AM, 6.01619100570679
6/5/2023 11:15:00 PM, 6/6/2023 3:15:00 AM, 6.47446393966675
6/5/2023 11:16:00 PM, 6/6/2023 3:16:00 AM, 6.26854610443115
6/5/2023 11:17:00 PM, 6/6/2023 3:17:00 AM, 6.05159568786621
6/5/2023 11:18:00 PM, 6/6/2023 3:18:00 AM, 6.05159568786621
6/5/2023 11:19:00 PM, 6/6/2023 3:19:00 AM, 5.87214756011963
6/5/2023 11:20:00 PM, 6/6/2023 3:20:00 AM, 5.08795356750488
6/5/2023 11:21:00 PM, 6/6/2023 3:21:00 AM, 5.14106225967407
6/5/2023 11:22:00 PM, 6/6/2023 3:22:00 AM, 5.07137727737427
6/5/2023 11:23:00 PM, 6/6/2023 3:23:00 AM, 5.05170202255249
6/5/2023 11:24:00 PM, 6/6/2023 3:24:00 AM, 5.19150590896606
6/5/2023 11:25:00 PM, 6/6/2023 3:25:00 AM, 5.48587036132812
6/5/2023 11:26:00 PM, 6/6/2023 3:26:00 AM, 5.98192453384399
6/5/2023 11:27:00 PM, 6/6/2023 3:27:00 AM, 6.12130403518677
6/5/2023 11:28:00 PM, 6/6/2023 3:28:00 AM, 6.7701153755188
6/5/2023 11:29:00 PM, 6/6/2023 3:29:00 AM, 7.16533756256104
6/5/2023 11:30:00 PM, 6/6/2023 3:30:00 AM, 6.91933059692383
6/5/2023 11:31:00 PM, 6/6/2023 3:31:00 AM, 7.39788675308228
6/5/2023 11:32:00 PM, 6/6/2023 3:32:00 AM, 6.948974609375
6/5/2023 11:33:00 PM, 6/6/2023 3:33:00 AM, 6.83386468887329
6/5/2023 11:34:00 PM, 6/6/2023 3:34:00 AM, 6.13593816757202
6/5/2023 11:35:00 PM, 6/6/2023 3:35:00 AM, 6.26867294311523
6/5/2023 11:36:00 PM, 6/6/2023 3:36:00 AM, 5.73337888717651
6/5/2023 11:37:00 PM, 6/6/2023 3:37:00 AM, 5.29399013519287
6/5/2023 11:38:00 PM, 6/6/2023 3:38:00 AM, 5.34823322296143
6/5/2023 11:39:00 PM, 6/6/2023 3:39:00 AM, 5.58896684646606
6/5/2023 11:40:00 PM, 6/6/2023 3:40:00 AM, 5.42097187042236
6/5/2023 11:41:00 PM, 6/6/2023 3:41:00 AM, 6.09276437759399
6/5/2023 11:42:00 PM, 6/6/2023 3:42:00 AM, 6.45928430557251
6/5/2023 11:43:00 PM, 6/6/2023 3:43:00 AM, 6.36332988739014
6/5/2023 11:44:00 PM, 6/6/2023 3:44:00 AM, 6.45454740524292
6/5/2023 11:45:00 PM, 6/6/2023 3:45:00 AM, 6.44561815261841
6/5/2023 11:46:00 PM, 6/6/2023 3:46:00 AM, 6.43103170394897
6/5/2023 11:47:00 PM, 6/6/2023 3:47:00 AM, 6.4533805847168
6/5/2023 11:48:00 PM, 6/6/2023 3:48:00 AM, 6.75938177108765
6/5/2023 11:49:00 PM, 6/6/2023 3:49:00 AM, 6.9175329208374
6/5/2023 11:50:00 PM, 6/6/2023 3:50:00 AM, 7.14877557754517
6/5/2023 11:51:00 PM, 6/6/2023 3:51:00 AM, 7.3052020072937
6/5/2023 11:52:00 PM, 6/6/2023 3:52:00 AM, 6.98135709762573
6/5/2023 11:53:00 PM, 6/6/2023 3:53:00 AM, 6.43396806716919
6/5/2023 11:54:00 PM, 6/6/2023 3:54:00 AM, 6.54536437988281
6/5/2023 11:55:00 PM, 6/6/2023 3:55:00 AM, 6.80708694458008
6/5/2023 11:56:00 PM, 6/6/2023 3:56:00 AM, 5.81111431121826
6/5/2023 11:57:00 PM, 6/6/2023 3:57:00 AM, 5.38682889938354
6/5/2023 11:58:00 PM, 6/6/2023 3:58:00 AM, 6.00560665130615
6/5/2023 11:59:00 PM, 6/6/2023 3:59:00 AM, 6.01991510391235
6/6/2023 12:00:00 AM, 6/6/2023 4:00:00 AM, 5.94495391845703
6/6/2023 12:01:00 AM, 6/6/2023 4:01:00 AM, 6.36770105361938
6/6/2023 12:02:00 AM, 6/6/2023 4:02:00 AM, 6.63482761383057
6/6/2023 12:03:00 AM, 6/6/2023 4:03:00 AM, 7.07781410217285
6/6/2023 12:04:00 AM, 6/6/2023 4:04:00 AM, 7.25065755844116
6/6/2023 12:05:00 AM, 6/6/2023 4:05:00 AM, 6.84245014190674
6/6/2023 12:06:00 AM, 6/6/2023 4:06:00 AM, 5.4794545173645
6/6/2023 12:07:00 AM, 6/6/2023 4:07:00 AM, 6.50304937362671
6/6/2023 12:08:00 AM, 6/6/2023 4:08:00 AM, 6.96286058425903
6/6/2023 12:09:00 AM, 6/6/2023 4:09:00 AM, 6.89738464355469
6/6/2023 12:10:00 AM, 6/6/2023 4:10:00 AM, 7.29258155822754
6/6/2023 12:11:00 AM, 6/6/2023 4:11:00 AM, 7.85307121276855
6/6/2023 12:12:00 AM, 6/6/2023 4:12:00 AM, 8.97723484039307
6/6/2023 12:13:00 AM, 6/6/2023 4:13:00 AM, 10.0559377670288
6/6/2023 12:14:00 AM, 6/6/2023 4:14:00 AM, 9.83056259155273
6/6/2023 12:15:00 AM, 6/6/2023 4:15:00 AM, 9.52783489227295
6/6/2023 12:16:00 AM, 6/6/2023 4:16:00 AM, 8.6452112197876
6/6/2023 12:17:00 AM, 6/6/2023 4:17:00 AM, 8.66833400726318
6/6/2023 12:18:00 AM, 6/6/2023 4:18:00 AM, 8.45759963989258
6/6/2023 12:19:00 AM, 6/6/2023 4:19:00 AM, 8.45759963989258
6/6/2023 12:20:00 AM, 6/6/2023 4:20:00 AM, 8.45759963989258
6/6/2023 12:21:00 AM, 6/6/2023 4:21:00 AM, 5.7881646156311
6/6/2023 12:22:00 AM, 6/6/2023 4:22:00 AM, 6.88256597518921
6/6/2023 12:23:00 AM, 6/6/2023 4:23:00 AM, 10.4900913238525
6/6/2023 12:24:00 AM, 6/6/2023 4:24:00 AM, 9.28224563598633
6/6/2023 12:25:00 AM, 6/6/2023 4:25:00 AM, 8.84679794311523
6/6/2023 12:26:00 AM, 6/6/2023 4:26:00 AM, 8.72218608856201
6/6/2023 12:27:00 AM, 6/6/2023 4:27:00 AM, 8.42289924621582
6/6/2023 12:28:00 AM, 6/6/2023 4:28:00 AM, 7.4204044342041
6/6/2023 12:29:00 AM, 6/6/2023 4:29:00 AM, 6.40952634811401
6/6/2023 12:30:00 AM, 6/6/2023 4:30:00 AM, 5.59659147262573
6/6/2023 12:31:00 AM, 6/6/2023 4:31:00 AM, 5.51425743103027
6/6/2023 12:32:00 AM, 6/6/2023 4:32:00 AM, 5.72232007980347
6/6/2023 12:33:00 AM, 6/6/2023 4:33:00 AM, 5.7400803565979
6/6/2023 12:34:00 AM, 6/6/2023 4:34:00 AM, 5.4763822555542
6/6/2023 12:35:00 AM, 6/6/2023 4:35:00 AM, 5.68524408340454
6/6/2023 12:36:00 AM, 6/6/2023 4:36:00 AM, 5.98907375335693
6/6/2023 12:37:00 AM, 6/6/2023 4:37:00 AM, 5.87166261672974
6/6/2023 12:38:00 AM, 6/6/2023 4:38:00 AM, 5.97169733047485
6/6/2023 12:39:00 AM, 6/6/2023 4:39:00 AM, 6.14178323745728
6/6/2023 12:40:00 AM, 6/6/2023 4:40:00 AM, 5.82118368148804
6/6/2023 12:41:00 AM, 6/6/2023 4:41:00 AM, 5.55899143218994
6/6/2023 12:42:00 AM, 6/6/2023 4:42:00 AM, 5.33668947219849
6/6/2023 12:43:00 AM, 6/6/2023 4:43:00 AM, 5.83146572113037
6/6/2023 12:44:00 AM, 6/6/2023 4:44:00 AM, 5.72729206085205
6/6/2023 12:45:00 AM, 6/6/2023 4:45:00 AM, 5.65442371368408
6/6/2023 12:46:00 AM, 6/6/2023 4:46:00 AM, 5.36656522750854
6/6/2023 12:47:00 AM, 6/6/2023 4:47:00 AM, 5.4832558631897
6/6/2023 12:48:00 AM, 6/6/2023 4:48:00 AM, 5.23046207427979
6/6/2023 12:49:00 AM, 6/6/2023 4:49:00 AM, 5.41926527023315
6/6/2023 12:50:00 AM, 6/6/2023 4:50:00 AM, 5.35583353042603
6/6/2023 12:51:00 AM, 6/6/2023 4:51:00 AM, 5.59069347381592
6/6/2023 12:52:00 AM, 6/6/2023 4:52:00 AM, 5.67827939987183
6/6/2023 12:53:00 AM, 6/6/2023 4:53:00 AM, 5.6367974281311
6/6/2023 12:54:00 AM, 6/6/2023 4:54:00 AM, 5.26008081436157
6/6/2023 12:55:00 AM, 6/6/2023 4:55:00 AM, 5.28785371780396
6/6/2023 12:56:00 AM, 6/6/2023 4:56:00 AM, 5.57349967956543
6/6/2023 12:57:00 AM, 6/6/2023 4:57:00 AM, 5.64062595367432
6/6/2023 12:58:00 AM, 6/6/2023 4:58:00 AM, 5.86617803573608
6/6/2023 12:59:00 AM, 6/6/2023 4:59:00 AM, 5.92954063415527
6/6/2023 1:00:00 AM, 6/6/2023 5:00:00 AM, 6.20346784591675
6/6/2023 1:01:00 AM, 6/6/2023 5:01:00 AM, 6.00189924240112
6/6/2023 1:02:00 AM, 6/6/2023 5:02:00 AM, 5.92982387542725
6/6/2023 1:03:00 AM, 6/6/2023 5:03:00 AM, 5.83327198028564
6/6/2023 1:04:00 AM, 6/6/2023 5:04:00 AM, 4.97598457336426
6/6/2023 1:05:00 AM, 6/6/2023 5:05:00 AM, 4.94535684585571
6/6/2023 1:06:00 AM, 6/6/2023 5:06:00 AM, 5.1314868927002
6/6/2023 1:07:00 AM, 6/6/2023 5:07:00 AM, 5.01977014541626
6/6/2023 1:08:00 AM, 6/6/2023 5:08:00 AM, 4.89424896240234
6/6/2023 1:09:00 AM, 6/6/2023 5:09:00 AM, 4.80078935623169
6/6/2023 1:10:00 AM, 6/6/2023 5:10:00 AM, 4.50763893127441
6/6/2023 1:11:00 AM, 6/6/2023 5:11:00 AM, 4.38615989685059
6/6/2023 1:12:00 AM, 6/6/2023 5:12:00 AM, 4.27308654785156
6/6/2023 1:13:00 AM, 6/6/2023 5:13:00 AM, 3.91357350349426
6/6/2023 1:14:00 AM, 6/6/2023 5:14:00 AM, 3.6201503276825
6/6/2023 1:15:00 AM, 6/6/2023 5:15:00 AM, 3.70299601554871
6/6/2023 1:16:00 AM, 6/6/2023 5:16:00 AM, 3.44659018516541
6/6/2023 1:17:00 AM, 6/6/2023 5:17:00 AM, 3.45277905464172
6/6/2023 1:18:00 AM, 6/6/2023 5:18:00 AM, 3.6257791519165
6/6/2023 1:19:00 AM, 6/6/2023 5:19:00 AM, 3.81327557563782
6/6/2023 1:20:00 AM, 6/6/2023 5:20:00 AM, 3.81584811210632
6/6/2023 1:21:00 AM, 6/6/2023 5:21:00 AM, 3.81584811210632
6/6/2023 1:22:00 AM, 6/6/2023 5:22:00 AM, 4.24683046340942
6/6/2023 1:23:00 AM, 6/6/2023 5:23:00 AM, 4.22450733184814
6/6/2023 1:24:00 AM, 6/6/2023 5:24:00 AM, 4.94116544723511
6/6/2023 1:25:00 AM, 6/6/2023 5:25:00 AM, 5.4444842338562
6/6/2023 1:26:00 AM, 6/6/2023 5:26:00 AM, 5.12440204620361
6/6/2023 1:27:00 AM, 6/6/2023 5:27:00 AM, 4.64580106735229
6/6/2023 1:28:00 AM, 6/6/2023 5:28:00 AM, 4.28490495681763
6/6/2023 1:29:00 AM, 6/6/2023 5:29:00 AM, 4.0521125793457
6/6/2023 1:30:00 AM, 6/6/2023 5:30:00 AM, 4.05545949935913
6/6/2023 1:31:00 AM, 6/6/2023 5:31:00 AM, 4.06071710586548
6/6/2023 1:32:00 AM, 6/6/2023 5:32:00 AM, 4.418625831604
6/6/2023 1:33:00 AM, 6/6/2023 5:33:00 AM, 4.26757717132568
6/6/2023 1:34:00 AM, 6/6/2023 5:34:00 AM, 4.04061508178711
6/6/2023 1:35:00 AM, 6/6/2023 5:35:00 AM, 4.04885387420654
6/6/2023 1:36:00 AM, 6/6/2023 5:36:00 AM, 4.27157402038574
6/6/2023 1:37:00 AM, 6/6/2023 5:37:00 AM, 3.77404594421387
6/6/2023 1:38:00 AM, 6/6/2023 5:38:00 AM, 3.97009634971619
6/6/2023 1:39:00 AM, 6/6/2023 5:39:00 AM, 3.96983790397644
6/6/2023 1:40:00 AM, 6/6/2023 5:40:00 AM, 3.58668422698975
6/6/2023 1:41:00 AM, 6/6/2023 5:41:00 AM, 4.43892669677734
6/6/2023 1:42:00 AM, 6/6/2023 5:42:00 AM, 4.5845103263855
6/6/2023 1:43:00 AM, 6/6/2023 5:43:00 AM, 4.80441761016846
6/6/2023 1:44:00 AM, 6/6/2023 5:44:00 AM, 5.62889862060547
6/6/2023 1:45:00 AM, 6/6/2023 5:45:00 AM, 4.91428756713867
6/6/2023 1:46:00 AM, 6/6/2023 5:46:00 AM, 4.95036315917969
6/6/2023 1:47:00 AM, 6/6/2023 5:47:00 AM, 5.380784034729
6/6/2023 1:48:00 AM, 6/6/2023 5:48:00 AM, 5.7725682258606
6/6/2023 1:49:00 AM, 6/6/2023 5:49:00 AM, 6.15149974822998
6/6/2023 1:50:00 AM, 6/6/2023 5:50:00 AM, 5.60568904876709
6/6/2023 1:51:00 AM, 6/6/2023 5:51:00 AM, 5.17735481262207
6/6/2023 1:52:00 AM, 6/6/2023 5:52:00 AM, 5.28204154968262
6/6/2023 1:53:00 AM, 6/6/2023 5:53:00 AM, 5.56267118453979
6/6/2023 1:54:00 AM, 6/6/2023 5:54:00 AM, 5.47678422927856
6/6/2023 1:55:00 AM, 6/6/2023 5:55:00 AM, 5.56591558456421
6/6/2023 1:56:00 AM, 6/6/2023 5:56:00 AM, 5.57357311248779
6/6/2023 1:57:00 AM, 6/6/2023 5:57:00 AM, 5.61041927337646
6/6/2023 1:58:00 AM, 6/6/2023 5:58:00 AM, 5.65854263305664
6/6/2023 1:59:00 AM, 6/6/2023 5:59:00 AM, 5.74024677276611
6/6/2023 2:00:00 AM, 6/6/2023 6:00:00 AM, 5.8663125038147
6/6/2023 2:01:00 AM, 6/6/2023 6:01:00 AM, 5.42177534103394
6/6/2023 2:02:00 AM, 6/6/2023 6:02:00 AM, 5.03486013412476
6/6/2023 2:03:00 AM, 6/6/2023 6:03:00 AM, 5.0311861038208
6/6/2023 2:04:00 AM, 6/6/2023 6:04:00 AM, 5.01590347290039
6/6/2023 2:05:00 AM, 6/6/2023 6:05:00 AM, 4.84115219116211
6/6/2023 2:06:00 AM, 6/6/2023 6:06:00 AM, 4.50394248962402
6/6/2023 2:07:00 AM, 6/6/2023 6:07:00 AM, 4.40119791030884
6/6/2023 2:08:00 AM, 6/6/2023 6:08:00 AM, 4.38326644897461
6/6/2023 2:09:00 AM, 6/6/2023 6:09:00 AM, 4.37409496307373
6/6/2023 2:10:00 AM, 6/6/2023 6:10:00 AM, 4.33536958694458
6/6/2023 2:11:00 AM, 6/6/2023 6:11:00 AM, 4.62851572036743
6/6/2023 2:12:00 AM, 6/6/2023 6:12:00 AM, 5.10826444625854
6/6/2023 2:13:00 AM, 6/6/2023 6:13:00 AM, 5.33275032043457
6/6/2023 2:14:00 AM, 6/6/2023 6:14:00 AM, 5.28475904464722
6/6/2023 2:15:00 AM, 6/6/2023 6:15:00 AM, 5.36648607254028
6/6/2023 2:16:00 AM, 6/6/2023 6:16:00 AM, 5.58980417251587
6/6/2023 2:17:00 AM, 6/6/2023 6:17:00 AM, 5.72586584091187
6/6/2023 2:18:00 AM, 6/6/2023 6:18:00 AM, 5.68278646469116
6/6/2023 2:19:00 AM, 6/6/2023 6:19:00 AM, 5.39338064193726
6/6/2023 2:20:00 AM, 6/6/2023 6:20:00 AM, 5.13391876220703
6/6/2023 2:21:00 AM, 6/6/2023 6:21:00 AM, 5.1382269859314
6/6/2023 2:22:00 AM, 6/6/2023 6:22:00 AM, 5.1382269859314
6/6/2023 2:23:00 AM, 6/6/2023 6:23:00 AM, 4.6645393371582
6/6/2023 2:24:00 AM, 6/6/2023 6:24:00 AM, 4.55536890029907
6/6/2023 2:25:00 AM, 6/6/2023 6:25:00 AM, 5.07686185836792
6/6/2023 2:26:00 AM, 6/6/2023 6:26:00 AM, 5.35960578918457
6/6/2023 2:27:00 AM, 6/6/2023 6:27:00 AM, 5.24541902542114
6/6/2023 2:28:00 AM, 6/6/2023 6:28:00 AM, 4.82631206512451
6/6/2023 2:29:00 AM, 6/6/2023 6:29:00 AM, 5.01339817047119
6/6/2023 2:30:00 AM, 6/6/2023 6:30:00 AM, 5.20315980911255
6/6/2023 2:31:00 AM, 6/6/2023 6:31:00 AM, 4.86663675308228
6/6/2023 2:32:00 AM, 6/6/2023 6:32:00 AM, 4.78229141235352
6/6/2023 2:33:00 AM, 6/6/2023 6:33:00 AM, 4.78977251052856
6/6/2023 2:34:00 AM, 6/6/2023 6:34:00 AM, 4.81982040405273
6/6/2023 2:35:00 AM, 6/6/2023 6:35:00 AM, 5.39201927185059
6/6/2023 2:36:00 AM, 6/6/2023 6:36:00 AM, 6.24073314666748
6/6/2023 2:37:00 AM, 6/6/2023 6:37:00 AM, 6.21356439590454
6/6/2023 2:38:00 AM, 6/6/2023 6:38:00 AM, 6.02649831771851
6/6/2023 2:39:00 AM, 6/6/2023 6:39:00 AM, 5.80067873001099
6/6/2023 2:40:00 AM, 6/6/2023 6:40:00 AM, 5.50388669967651
6/6/2023 2:41:00 AM, 6/6/2023 6:41:00 AM, 5.77643537521362
6/6/2023 2:42:00 AM, 6/6/2023 6:42:00 AM, 6.51270437240601
6/6/2023 2:43:00 AM, 6/6/2023 6:43:00 AM, 8.41805362701416
6/6/2023 2:44:00 AM, 6/6/2023 6:44:00 AM, 10.6138744354248
6/6/2023 2:45:00 AM, 6/6/2023 6:45:00 AM, 9.99011135101318
6/6/2023 2:46:00 AM, 6/6/2023 6:46:00 AM, 10.9294300079346
6/6/2023 2:47:00 AM, 6/6/2023 6:47:00 AM, 9.62849807739258
6/6/2023 2:48:00 AM, 6/6/2023 6:48:00 AM, 11.1840839385986
6/6/2023 2:49:00 AM, 6/6/2023 6:49:00 AM, 10.4460191726685
6/6/2023 2:50:00 AM, 6/6/2023 6:50:00 AM, 9.5546932220459
6/6/2023 2:51:00 AM, 6/6/2023 6:51:00 AM, 9.06221008300781
6/6/2023 2:52:00 AM, 6/6/2023 6:52:00 AM, 8.91438484191895
6/6/2023 2:53:00 AM, 6/6/2023 6:53:00 AM, 7.4558482170105
6/6/2023 2:54:00 AM, 6/6/2023 6:54:00 AM, 7.22072315216064
6/6/2023 2:55:00 AM, 6/6/2023 6:55:00 AM, 6.94401454925537
6/6/2023 2:56:00 AM, 6/6/2023 6:56:00 AM, 7.25312995910645
6/6/2023 2:57:00 AM, 6/6/2023 6:57:00 AM, 7.08929777145386
6/6/2023 2:58:00 AM, 6/6/2023 6:58:00 AM, 6.95685338973999
6/6/2023 2:59:00 AM, 6/6/2023 6:59:00 AM, 7.02783155441284
6/6/2023 3:00:00 AM, 6/6/2023 7:00:00 AM, 6.85951709747314
6/6/2023 3:01:00 AM, 6/6/2023 7:01:00 AM, 6.84510278701782
6/6/2023 3:02:00 AM, 6/6/2023 7:02:00 AM, 6.93458938598633
6/6/2023 3:03:00 AM, 6/6/2023 7:03:00 AM, 6.83834791183472
6/6/2023 3:04:00 AM, 6/6/2023 7:04:00 AM, 6.59270191192627
6/6/2023 3:05:00 AM, 6/6/2023 7:05:00 AM, 6.39624071121216
6/6/2023 3:06:00 AM, 6/6/2023 7:06:00 AM, 6.20605564117432
6/6/2023 3:07:00 AM, 6/6/2023 7:07:00 AM, 5.99001216888428
6/6/2023 3:08:00 AM, 6/6/2023 7:08:00 AM, 5.9834566116333
6/6/2023 3:09:00 AM, 6/6/2023 7:09:00 AM, 5.44924688339233
6/6/2023 3:10:00 AM, 6/6/2023 7:10:00 AM, 5.2396445274353
6/6/2023 3:11:00 AM, 6/6/2023 7:11:00 AM, 5.09638023376465
6/6/2023 3:12:00 AM, 6/6/2023 7:12:00 AM, 4.94709014892578
6/6/2023 3:13:00 AM, 6/6/2023 7:13:00 AM, 4.79152250289917
6/6/2023 3:14:00 AM, 6/6/2023 7:14:00 AM, 4.69502353668213
6/6/2023 3:15:00 AM, 6/6/2023 7:15:00 AM, 4.40685749053955
6/6/2023 3:16:00 AM, 6/6/2023 7:16:00 AM, 4.45599746704102
6/6/2023 3:17:00 AM, 6/6/2023 7:17:00 AM, 4.60048246383667
6/6/2023 3:18:00 AM, 6/6/2023 7:18:00 AM, 4.6693000793457
6/6/2023 3:19:00 AM, 6/6/2023 7:19:00 AM, 4.80826282501221
6/6/2023 3:20:00 AM, 6/6/2023 7:20:00 AM, 4.73803091049194
6/6/2023 3:21:00 AM, 6/6/2023 7:21:00 AM, 4.41978693008423
6/6/2023 3:22:00 AM, 6/6/2023 7:22:00 AM, 4.43855237960815
6/6/2023 3:23:00 AM, 6/6/2023 7:23:00 AM, 4.43855237960815
6/6/2023 3:24:00 AM, 6/6/2023 7:24:00 AM, 4.05218935012817
6/6/2023 3:25:00 AM, 6/6/2023 7:25:00 AM, 4.04254770278931
6/6/2023 3:26:00 AM, 6/6/2023 7:26:00 AM, 4.28891563415527
6/6/2023 3:27:00 AM, 6/6/2023 7:27:00 AM, 4.19197607040405
6/6/2023 3:28:00 AM, 6/6/2023 7:28:00 AM, 4.86385107040405
6/6/2023 3:29:00 AM, 6/6/2023 7:29:00 AM, 4.71225166320801
6/6/2023 3:30:00 AM, 6/6/2023 7:30:00 AM, 4.5730037689209
6/6/2023 3:31:00 AM, 6/6/2023 7:31:00 AM, 4.52108907699585
6/6/2023 3:32:00 AM, 6/6/2023 7:32:00 AM, 4.74167919158936
6/6/2023 3:33:00 AM, 6/6/2023 7:33:00 AM, 4.56916952133179
6/6/2023 3:34:00 AM, 6/6/2023 7:34:00 AM, 4.61940288543701
6/6/2023 3:35:00 AM, 6/6/2023 7:35:00 AM, 4.93324327468872
6/6/2023 3:36:00 AM, 6/6/2023 7:36:00 AM, 4.81182384490967
6/6/2023 3:37:00 AM, 6/6/2023 7:37:00 AM, 5.14173936843872
6/6/2023 3:38:00 AM, 6/6/2023 7:38:00 AM, 5.61067247390747
6/6/2023 3:39:00 AM, 6/6/2023 7:39:00 AM, 5.69400453567505
6/6/2023 3:40:00 AM, 6/6/2023 7:40:00 AM, 5.35079288482666
6/6/2023 3:41:00 AM, 6/6/2023 7:41:00 AM, 5.10881471633911
6/6/2023 3:42:00 AM, 6/6/2023 7:42:00 AM, 5.08211803436279
6/6/2023 3:43:00 AM, 6/6/2023 7:43:00 AM, 5.22544956207275
6/6/2023 3:44:00 AM, 6/6/2023 7:44:00 AM, 5.32193088531494
6/6/2023 3:45:00 AM, 6/6/2023 7:45:00 AM, 5.39865493774414
6/6/2023 3:46:00 AM, 6/6/2023 7:46:00 AM, 5.69138956069946
6/6/2023 3:47:00 AM, 6/6/2023 7:47:00 AM, 5.64197731018066
6/6/2023 3:48:00 AM, 6/6/2023 7:48:00 AM, 6.11329650878906
6/6/2023 3:49:00 AM, 6/6/2023 7:49:00 AM, 6.13587951660156
6/6/2023 3:50:00 AM, 6/6/2023 7:50:00 AM, 6.02828216552734
6/6/2023 3:51:00 AM, 6/6/2023 7:51:00 AM, 5.95411920547485
6/6/2023 3:52:00 AM, 6/6/2023 7:52:00 AM, 6.22407817840576
6/6/2023 3:53:00 AM, 6/6/2023 7:53:00 AM, 6.271812915802
6/6/2023 3:54:00 AM, 6/6/2023 7:54:00 AM, 6.51650524139404
6/6/2023 3:55:00 AM, 6/6/2023 7:55:00 AM, 6.71205902099609
6/6/2023 3:56:00 AM, 6/6/2023 7:56:00 AM, 8.15940952301025
6/6/2023 3:57:00 AM, 6/6/2023 7:57:00 AM, 9.74651336669922
6/6/2023 3:58:00 AM, 6/6/2023 7:58:00 AM, 10.3892650604248
6/6/2023 3:59:00 AM, 6/6/2023 7:59:00 AM, 10.7019643783569
6/6/2023 4:00:00 AM, 6/6/2023 8:00:00 AM, 10.8115139007568
6/6/2023 4:01:00 AM, 6/6/2023 8:01:00 AM, 10.5780687332153
6/6/2023 4:02:00 AM, 6/6/2023 8:02:00 AM, 10.4432945251465
6/6/2023 4:03:00 AM, 6/6/2023 8:03:00 AM, 10.5783262252808
6/6/2023 4:04:00 AM, 6/6/2023 8:04:00 AM, 10.4765167236328
6/6/2023 4:05:00 AM, 6/6/2023 8:05:00 AM, 10.6717653274536
6/6/2023 4:06:00 AM, 6/6/2023 8:06:00 AM, 10.848690032959
6/6/2023 4:07:00 AM, 6/6/2023 8:07:00 AM, 11.307110786438
6/6/2023 4:08:00 AM, 6/6/2023 8:08:00 AM, 11.7668542861938
6/6/2023 4:09:00 AM, 6/6/2023 8:09:00 AM, 12.1969318389893
6/6/2023 4:10:00 AM, 6/6/2023 8:10:00 AM, 12.5056219100952
6/6/2023 4:11:00 AM, 6/6/2023 8:11:00 AM, 12.4754657745361
6/6/2023 4:12:00 AM, 6/6/2023 8:12:00 AM, 12.469952583313
6/6/2023 4:13:00 AM, 6/6/2023 8:13:00 AM, 12.8367767333984
6/6/2023 4:14:00 AM, 6/6/2023 8:14:00 AM, 13.6002502441406
6/6/2023 4:15:00 AM, 6/6/2023 8:15:00 AM, 14.4009819030762
6/6/2023 4:16:00 AM, 6/6/2023 8:16:00 AM, 14.6611347198486
6/6/2023 4:17:00 AM, 6/6/2023 8:17:00 AM, 14.8574542999268
6/6/2023 4:18:00 AM, 6/6/2023 8:18:00 AM, 15.0380792617798
6/6/2023 4:19:00 AM, 6/6/2023 8:19:00 AM, 15.2362174987793
6/6/2023 4:20:00 AM, 6/6/2023 8:20:00 AM, 14.7726974487305
6/6/2023 4:21:00 AM, 6/6/2023 8:21:00 AM, 15.1530714035034
6/6/2023 4:22:00 AM, 6/6/2023 8:22:00 AM, 15.6409873962402
6/6/2023 4:23:00 AM, 6/6/2023 8:23:00 AM, 15.7755908966064
6/6/2023 4:24:00 AM, 6/6/2023 8:24:00 AM, 15.7755908966064
6/6/2023 4:25:00 AM, 6/6/2023 8:25:00 AM, 15.9669542312622
6/6/2023 4:26:00 AM, 6/6/2023 8:26:00 AM, 17.0278129577637
6/6/2023 4:27:00 AM, 6/6/2023 8:27:00 AM, 16.5276966094971
6/6/2023 4:28:00 AM, 6/6/2023 8:28:00 AM, 16.340030670166
6/6/2023 4:29:00 AM, 6/6/2023 8:29:00 AM, 16.8188457489014
6/6/2023 4:30:00 AM, 6/6/2023 8:30:00 AM, 17.5545616149902
6/6/2023 4:31:00 AM, 6/6/2023 8:31:00 AM, 17.6901111602783
6/6/2023 4:32:00 AM, 6/6/2023 8:32:00 AM, 18.0574035644531
6/6/2023 4:33:00 AM, 6/6/2023 8:33:00 AM, 20.1233615875244
6/6/2023 4:34:00 AM, 6/6/2023 8:34:00 AM, 19.0930366516113
6/6/2023 4:35:00 AM, 6/6/2023 8:35:00 AM, 18.5469055175781
6/6/2023 4:36:00 AM, 6/6/2023 8:36:00 AM, 18.718879699707
6/6/2023 4:37:00 AM, 6/6/2023 8:37:00 AM, 18.1514453887939
6/6/2023 4:38:00 AM, 6/6/2023 8:38:00 AM, 17.9189434051514
6/6/2023 4:39:00 AM, 6/6/2023 8:39:00 AM, 17.8773956298828
6/6/2023 4:40:00 AM, 6/6/2023 8:40:00 AM, 18.2665729522705
6/6/2023 4:41:00 AM, 6/6/2023 8:41:00 AM, 18.2220115661621
6/6/2023 4:42:00 AM, 6/6/2023 8:42:00 AM, 18.1521186828613
6/6/2023 4:43:00 AM, 6/6/2023 8:43:00 AM, 19.0952129364014
6/6/2023 4:44:00 AM, 6/6/2023 8:44:00 AM, 19.9755191802979
6/6/2023 4:45:00 AM, 6/6/2023 8:45:00 AM, 19.6302547454834
6/6/2023 4:46:00 AM, 6/6/2023 8:46:00 AM, 18.9273376464844
6/6/2023 4:47:00 AM, 6/6/2023 8:47:00 AM, 17.9045085906982
6/6/2023 4:48:00 AM, 6/6/2023 8:48:00 AM, 18.4795799255371
6/6/2023 4:49:00 AM, 6/6/2023 8:49:00 AM, 18.514612197876
6/6/2023 4:50:00 AM, 6/6/2023 8:50:00 AM, 18.2957172393799
6/6/2023 4:51:00 AM, 6/6/2023 8:51:00 AM, 19.3467235565186
6/6/2023 4:52:00 AM, 6/6/2023 8:52:00 AM, 19.9649066925049
6/6/2023 4:53:00 AM, 6/6/2023 8:53:00 AM, 19.4632472991943
6/6/2023 4:54:00 AM, 6/6/2023 8:54:00 AM, 21.7361545562744
6/6/2023 4:55:00 AM, 6/6/2023 8:55:00 AM, 20.9913024902344
6/6/2023 4:56:00 AM, 6/6/2023 8:56:00 AM, 19.7274951934814
6/6/2023 4:57:00 AM, 6/6/2023 8:57:00 AM, 19.5535259246826
6/6/2023 4:58:00 AM, 6/6/2023 8:58:00 AM, 20.446834564209
6/6/2023 4:59:00 AM, 6/6/2023 8:59:00 AM, 19.960916519165
6/6/2023 5:00:00 AM, 6/6/2023 9:00:00 AM, 20.0452651977539
6/6/2023 5:01:00 AM, 6/6/2023 9:01:00 AM, 19.8806304931641
6/6/2023 5:02:00 AM, 6/6/2023 9:02:00 AM, 19.4306144714355
6/6/2023 5:03:00 AM, 6/6/2023 9:03:00 AM, 18.4906711578369
6/6/2023 5:04:00 AM, 6/6/2023 9:04:00 AM, 18.968074798584
6/6/2023 5:05:00 AM, 6/6/2023 9:05:00 AM, 18.4979648590088
6/6/2023 5:06:00 AM, 6/6/2023 9:06:00 AM, 18.8737354278564
6/6/2023 5:07:00 AM, 6/6/2023 9:07:00 AM, 19.2188568115234
6/6/2023 5:08:00 AM, 6/6/2023 9:08:00 AM, 19.0581836700439
6/6/2023 5:09:00 AM, 6/6/2023 9:09:00 AM, 18.7656707763672
6/6/2023 5:10:00 AM, 6/6/2023 9:10:00 AM, 18.7861995697021
6/6/2023 5:11:00 AM, 6/6/2023 9:11:00 AM, 18.3561477661133
6/6/2023 5:12:00 AM, 6/6/2023 9:12:00 AM, 18.280969619751
6/6/2023 5:13:00 AM, 6/6/2023 9:13:00 AM, 18.3487491607666
6/6/2023 5:14:00 AM, 6/6/2023 9:14:00 AM, 18.5889530181885
6/6/2023 5:15:00 AM, 6/6/2023 9:15:00 AM, 19.3144683837891
6/6/2023 5:16:00 AM, 6/6/2023 9:16:00 AM, 19.3224544525146
6/6/2023 5:17:00 AM, 6/6/2023 9:17:00 AM, 19.403844833374
6/6/2023 5:18:00 AM, 6/6/2023 9:18:00 AM, 20.1448001861572
6/6/2023 5:19:00 AM, 6/6/2023 9:19:00 AM, 20.6007747650146
6/6/2023 5:20:00 AM, 6/6/2023 9:20:00 AM, 19.5730304718018
6/6/2023 5:21:00 AM, 6/6/2023 9:21:00 AM, 19.345573425293
6/6/2023 5:22:00 AM, 6/6/2023 9:22:00 AM, 19.4878044128418
6/6/2023 5:23:00 AM, 6/6/2023 9:23:00 AM, 19.9594249725342
6/6/2023 5:24:00 AM, 6/6/2023 9:24:00 AM, 20.0051250457764
6/6/2023 5:25:00 AM, 6/6/2023 9:25:00 AM, 20.0051250457764
6/6/2023 5:26:00 AM, 6/6/2023 9:26:00 AM, 20.1092052459717
6/6/2023 5:27:00 AM, 6/6/2023 9:27:00 AM, 20.8698577880859
6/6/2023 5:28:00 AM, 6/6/2023 9:28:00 AM, 20.4498691558838
6/6/2023 5:29:00 AM, 6/6/2023 9:29:00 AM, 20.5486183166504
6/6/2023 5:30:00 AM, 6/6/2023 9:30:00 AM, 20.4021587371826
6/6/2023 5:31:00 AM, 6/6/2023 9:31:00 AM, 20.457103729248
6/6/2023 5:32:00 AM, 6/6/2023 9:32:00 AM, 20.5198421478271
6/6/2023 5:33:00 AM, 6/6/2023 9:33:00 AM, 20.1211891174316
6/6/2023 5:34:00 AM, 6/6/2023 9:34:00 AM, 19.9994564056396
6/6/2023 5:35:00 AM, 6/6/2023 9:35:00 AM, 19.8977584838867
6/6/2023 5:36:00 AM, 6/6/2023 9:36:00 AM, 19.7248859405518
6/6/2023 5:37:00 AM, 6/6/2023 9:37:00 AM, 19.7856941223145
6/6/2023 5:38:00 AM, 6/6/2023 9:38:00 AM, 19.7516574859619
6/6/2023 5:39:00 AM, 6/6/2023 9:39:00 AM, 19.6891860961914
6/6/2023 5:40:00 AM, 6/6/2023 9:40:00 AM, 19.9178981781006
6/6/2023 5:41:00 AM, 6/6/2023 9:41:00 AM, 20.3104496002197
6/6/2023 5:42:00 AM, 6/6/2023 9:42:00 AM, 21.5058631896973
6/6/2023 5:43:00 AM, 6/6/2023 9:43:00 AM, 21.7809162139893
6/6/2023 5:44:00 AM, 6/6/2023 9:44:00 AM, 21.7266063690186
6/6/2023 5:45:00 AM, 6/6/2023 9:45:00 AM, 22.9875087738037
6/6/2023 5:46:00 AM, 6/6/2023 9:46:00 AM, 25.5681838989258
6/6/2023 5:47:00 AM, 6/6/2023 9:47:00 AM, 25.0592708587646
6/6/2023 5:48:00 AM, 6/6/2023 9:48:00 AM, 26.7330894470215
6/6/2023 5:49:00 AM, 6/6/2023 9:49:00 AM, 27.0186805725098
6/6/2023 5:50:00 AM, 6/6/2023 9:50:00 AM, 25.7610511779785
6/6/2023 5:51:00 AM, 6/6/2023 9:51:00 AM, 24.5714931488037
6/6/2023 5:52:00 AM, 6/6/2023 9:52:00 AM, 25.1519832611084
6/6/2023 5:53:00 AM, 6/6/2023 9:53:00 AM, 24.4549007415771
6/6/2023 5:54:00 AM, 6/6/2023 9:54:00 AM, 24.8377571105957
6/6/2023 5:55:00 AM, 6/6/2023 9:55:00 AM, 24.1442680358887
6/6/2023 5:56:00 AM, 6/6/2023 9:56:00 AM, 23.6218891143799
6/6/2023 5:57:00 AM, 6/6/2023 9:57:00 AM, 23.5757446289063
6/6/2023 5:58:00 AM, 6/6/2023 9:58:00 AM, 23.7140522003174
6/6/2023 5:59:00 AM, 6/6/2023 9:59:00 AM, 24.1998958587646
6/6/2023 6:00:00 AM, 6/6/2023 10:00:00 AM, 23.5300559997559
6/6/2023 6:01:00 AM, 6/6/2023 10:01:00 AM, 22.4217586517334
6/6/2023 6:02:00 AM, 6/6/2023 10:02:00 AM, 22.5694808959961
6/6/2023 6:03:00 AM, 6/6/2023 10:03:00 AM, 23.4776554107666
6/6/2023 6:04:00 AM, 6/6/2023 10:04:00 AM, 22.3610153198242
6/6/2023 6:05:00 AM, 6/6/2023 10:05:00 AM, 22.1965065002441
6/6/2023 6:06:00 AM, 6/6/2023 10:06:00 AM, 22.1171054840088
6/6/2023 6:07:00 AM, 6/6/2023 10:07:00 AM, 22.0250949859619
6/6/2023 6:08:00 AM, 6/6/2023 10:08:00 AM, 22.2987518310547
6/6/2023 6:09:00 AM, 6/6/2023 10:09:00 AM, 23.2402744293213
6/6/2023 6:10:00 AM, 6/6/2023 10:10:00 AM, 23.0771656036377
6/6/2023 6:11:00 AM, 6/6/2023 10:11:00 AM, 23.2305030822754
6/6/2023 6:12:00 AM, 6/6/2023 10:12:00 AM, 23.4410076141357
6/6/2023 6:13:00 AM, 6/6/2023 10:13:00 AM, 23.4932765960693
6/6/2023 6:14:00 AM, 6/6/2023 10:14:00 AM, 24.2595710754395
6/6/2023 6:15:00 AM, 6/6/2023 10:15:00 AM, 24.7282752990723
6/6/2023 6:16:00 AM, 6/6/2023 10:16:00 AM, 33.8483276367188
6/6/2023 6:17:00 AM, 6/6/2023 10:17:00 AM, 30.3129997253418
6/6/2023 6:18:00 AM, 6/6/2023 10:18:00 AM, 26.2314395904541
6/6/2023 6:19:00 AM, 6/6/2023 10:19:00 AM, 25.7463073730469
6/6/2023 6:20:00 AM, 6/6/2023 10:20:00 AM, 25.7299308776855
6/6/2023 6:21:00 AM, 6/6/2023 10:21:00 AM, 26.3867015838623
6/6/2023 6:22:00 AM, 6/6/2023 10:22:00 AM, 26.7188987731934
6/6/2023 6:23:00 AM, 6/6/2023 10:23:00 AM, 27.0076122283936
6/6/2023 6:24:00 AM, 6/6/2023 10:24:00 AM, 27.9914665222168
6/6/2023 6:25:00 AM, 6/6/2023 10:25:00 AM, 28.5274391174316
6/6/2023 6:26:00 AM, 6/6/2023 10:26:00 AM, 28.5274391174316
6/6/2023 6:27:00 AM, 6/6/2023 10:27:00 AM, 27.515100479126
6/6/2023 6:28:00 AM, 6/6/2023 10:28:00 AM, 24.5072784423828
6/6/2023 6:29:00 AM, 6/6/2023 10:29:00 AM, 25.2468223571777
6/6/2023 6:30:00 AM, 6/6/2023 10:30:00 AM, 25.6316986083984
6/6/2023 6:31:00 AM, 6/6/2023 10:31:00 AM, 25.4863224029541
6/6/2023 6:32:00 AM, 6/6/2023 10:32:00 AM, 24.5248851776123
6/6/2023 6:33:00 AM, 6/6/2023 10:33:00 AM, 25.5572547912598
6/6/2023 6:34:00 AM, 6/6/2023 10:34:00 AM, 19.0582256317139
6/6/2023 6:35:00 AM, 6/6/2023 10:35:00 AM, 15.8596410751343
6/6/2023 6:36:00 AM, 6/6/2023 10:36:00 AM, 16.0236186981201
6/6/2023 6:37:00 AM, 6/6/2023 10:37:00 AM, 17.0485668182373
6/6/2023 6:38:00 AM, 6/6/2023 10:38:00 AM, 19.9782829284668
6/6/2023 6:39:00 AM, 6/6/2023 10:39:00 AM, 21.736743927002
6/6/2023 6:40:00 AM, 6/6/2023 10:40:00 AM, 21.5369739532471
6/6/2023 6:41:00 AM, 6/6/2023 10:41:00 AM, 21.5759162902832
6/6/2023 6:42:00 AM, 6/6/2023 10:42:00 AM, 21.9975204467773
6/6/2023 6:43:00 AM, 6/6/2023 10:43:00 AM, 22.6706504821777
6/6/2023 6:44:00 AM, 6/6/2023 10:44:00 AM, 23.0291976928711
6/6/2023 6:45:00 AM, 6/6/2023 10:45:00 AM, 23.0994853973389
6/6/2023 6:46:00 AM, 6/6/2023 10:46:00 AM, 22.9256381988525
6/6/2023 6:47:00 AM, 6/6/2023 10:47:00 AM, 23.3108959197998
6/6/2023 6:48:00 AM, 6/6/2023 10:48:00 AM, 23.8666000366211
6/6/2023 6:49:00 AM, 6/6/2023 10:49:00 AM, 24.7775764465332
6/6/2023 6:50:00 AM, 6/6/2023 10:50:00 AM, 27.1136932373047
6/6/2023 6:51:00 AM, 6/6/2023 10:51:00 AM, 26.8504333496094
6/6/2023 6:52:00 AM, 6/6/2023 10:52:00 AM, 26.6288871765137
6/6/2023 6:53:00 AM, 6/6/2023 10:53:00 AM, 27.0150871276855
6/6/2023 6:54:00 AM, 6/6/2023 10:54:00 AM, 27.7533054351807
6/6/2023 6:55:00 AM, 6/6/2023 10:55:00 AM, 28.3532695770264
6/6/2023 6:56:00 AM, 6/6/2023 10:56:00 AM, 28.7163372039795
6/6/2023 6:57:00 AM, 6/6/2023 10:57:00 AM, 28.6840515136719
6/6/2023 6:58:00 AM, 6/6/2023 10:58:00 AM, 28.2805976867676
6/6/2023 6:59:00 AM, 6/6/2023 10:59:00 AM, 28.2772674560547
6/6/2023 7:00:00 AM, 6/6/2023 11:00:00 AM, 27.5448970794678
6/6/2023 7:01:00 AM, 6/6/2023 11:01:00 AM, 26.496452331543
6/6/2023 7:02:00 AM, 6/6/2023 11:02:00 AM, 26.5403861999512
6/6/2023 7:03:00 AM, 6/6/2023 11:03:00 AM, 25.561939239502
6/6/2023 7:04:00 AM, 6/6/2023 11:04:00 AM, 24.7021312713623
6/6/2023 7:05:00 AM, 6/6/2023 11:05:00 AM, 22.3961277008057
6/6/2023 7:06:00 AM, 6/6/2023 11:06:00 AM, 22.0292949676514
6/6/2023 7:07:00 AM, 6/6/2023 11:07:00 AM, 22.8151302337646
6/6/2023 7:08:00 AM, 6/6/2023 11:08:00 AM, 27.2872257232666
6/6/2023 7:09:00 AM, 6/6/2023 11:09:00 AM, 29.423978805542
6/6/2023 7:10:00 AM, 6/6/2023 11:10:00 AM, 25.7433128356934
6/6/2023 7:11:00 AM, 6/6/2023 11:11:00 AM, 25.9286804199219
6/6/2023 7:12:00 AM, 6/6/2023 11:12:00 AM, 24.4768562316895
6/6/2023 7:13:00 AM, 6/6/2023 11:13:00 AM, 24.1240882873535
6/6/2023 7:14:00 AM, 6/6/2023 11:14:00 AM, 23.6345195770264
6/6/2023 7:15:00 AM, 6/6/2023 11:15:00 AM, 23.5775394439697
6/6/2023 7:16:00 AM, 6/6/2023 11:16:00 AM, 25.3997898101807
6/6/2023 7:17:00 AM, 6/6/2023 11:17:00 AM, 27.4419269561768
6/6/2023 7:18:00 AM, 6/6/2023 11:18:00 AM, 29.1955375671387
6/6/2023 7:19:00 AM, 6/6/2023 11:19:00 AM, 29.4928932189941
6/6/2023 7:20:00 AM, 6/6/2023 11:20:00 AM, 29.0514812469482
6/6/2023 7:21:00 AM, 6/6/2023 11:21:00 AM, 25.3251171112061
6/6/2023 7:22:00 AM, 6/6/2023 11:22:00 AM, 24.8753452301025
6/6/2023 7:23:00 AM, 6/6/2023 11:23:00 AM, 26.2019023895264
6/6/2023 7:24:00 AM, 6/6/2023 11:24:00 AM, 26.4735908508301
6/6/2023 7:25:00 AM, 6/6/2023 11:25:00 AM, 26.6409358978271
6/6/2023 7:26:00 AM, 6/6/2023 11:26:00 AM, 26.3045902252197
6/6/2023 7:27:00 AM, 6/6/2023 11:27:00 AM, 26.3045902252197
6/6/2023 7:28:00 AM, 6/6/2023 11:28:00 AM, 25.1740646362305
6/6/2023 7:29:00 AM, 6/6/2023 11:29:00 AM, 23.6193580627441
6/6/2023 7:30:00 AM, 6/6/2023 11:30:00 AM, 22.4145736694336
6/6/2023 7:31:00 AM, 6/6/2023 11:31:00 AM, 22.7018775939941
6/6/2023 7:32:00 AM, 6/6/2023 11:32:00 AM, 22.0621223449707
6/6/2023 7:33:00 AM, 6/6/2023 11:33:00 AM, 21.213846206665
6/6/2023 7:34:00 AM, 6/6/2023 11:34:00 AM, 20.8462295532227
6/6/2023 7:35:00 AM, 6/6/2023 11:35:00 AM, 21.0110397338867
6/6/2023 7:36:00 AM, 6/6/2023 11:36:00 AM, 21.4310455322266
6/6/2023 7:37:00 AM, 6/6/2023 11:37:00 AM, 21.1397819519043
6/6/2023 7:38:00 AM, 6/6/2023 11:38:00 AM, 20.8711357116699
6/6/2023 7:39:00 AM, 6/6/2023 11:39:00 AM, 19.8597927093506
6/6/2023 7:40:00 AM, 6/6/2023 11:40:00 AM, 21.8911113739014
6/6/2023 7:41:00 AM, 6/6/2023 11:41:00 AM, 18.880012512207
6/6/2023 7:42:00 AM, 6/6/2023 11:42:00 AM, 17.8766059875488
6/6/2023 7:43:00 AM, 6/6/2023 11:43:00 AM, 17.0284366607666
6/6/2023 7:44:00 AM, 6/6/2023 11:44:00 AM, 16.405029296875
6/6/2023 7:45:00 AM, 6/6/2023 11:45:00 AM, 17.0900325775146
6/6/2023 7:46:00 AM, 6/6/2023 11:46:00 AM, 17.9555931091309
6/6/2023 7:47:00 AM, 6/6/2023 11:47:00 AM, 19.3430633544922
6/6/2023 7:48:00 AM, 6/6/2023 11:48:00 AM, 15.7105350494385
6/6/2023 7:49:00 AM, 6/6/2023 11:49:00 AM, 13.2689180374146
6/6/2023 7:50:00 AM, 6/6/2023 11:50:00 AM, 13.3835716247559
6/6/2023 7:51:00 AM, 6/6/2023 11:51:00 AM, 13.5555877685547
6/6/2023 7:52:00 AM, 6/6/2023 11:52:00 AM, 12.8025207519531
6/6/2023 7:53:00 AM, 6/6/2023 11:53:00 AM, 11.7183036804199
6/6/2023 7:54:00 AM, 6/6/2023 11:54:00 AM, 10.9407911300659
6/6/2023 7:55:00 AM, 6/6/2023 11:55:00 AM, 12.1512279510498
6/6/2023 7:56:00 AM, 6/6/2023 11:56:00 AM, 13.2462339401245
6/6/2023 7:57:00 AM, 6/6/2023 11:57:00 AM, 12.7096815109253
6/6/2023 7:58:00 AM, 6/6/2023 11:58:00 AM, 12.1766958236694
6/6/2023 7:59:00 AM, 6/6/2023 11:59:00 AM, 11.2333211898804
6/6/2023 8:00:00 AM, 6/6/2023 12:00:00 PM, 10.3026027679443
6/6/2023 8:01:00 AM, 6/6/2023 12:01:00 PM, 9.77474117279053
6/6/2023 8:02:00 AM, 6/6/2023 12:02:00 PM, 9.7606029510498
6/6/2023 8:03:00 AM, 6/6/2023 12:03:00 PM, 9.47190761566162
6/6/2023 8:04:00 AM, 6/6/2023 12:04:00 PM, 9.28382301330566
6/6/2023 8:05:00 AM, 6/6/2023 12:05:00 PM, 9.53277397155762
6/6/2023 8:06:00 AM, 6/6/2023 12:06:00 PM, 9.57861614227295
6/6/2023 8:07:00 AM, 6/6/2023 12:07:00 PM, 9.41110610961914
6/6/2023 8:08:00 AM, 6/6/2023 12:08:00 PM, 9.11543560028076
6/6/2023 8:09:00 AM, 6/6/2023 12:09:00 PM, 9.10143184661865
6/6/2023 8:10:00 AM, 6/6/2023 12:10:00 PM, 8.95599365234375
6/6/2023 8:11:00 AM, 6/6/2023 12:11:00 PM, 9.70520305633545
6/6/2023 8:12:00 AM, 6/6/2023 12:12:00 PM, 9.94281959533691
6/6/2023 8:13:00 AM, 6/6/2023 12:13:00 PM, 9.28757381439209
6/6/2023 8:14:00 AM, 6/6/2023 12:14:00 PM, 10.0304698944092
6/6/2023 8:15:00 AM, 6/6/2023 12:15:00 PM, 11.1202573776245
6/6/2023 8:16:00 AM, 6/6/2023 12:16:00 PM, 10.4331912994385
6/6/2023 8:17:00 AM, 6/6/2023 12:17:00 PM, 10.3908205032349
6/6/2023 8:18:00 AM, 6/6/2023 12:18:00 PM, 10.9286460876465
6/6/2023 8:19:00 AM, 6/6/2023 12:19:00 PM, 13.0616188049316
6/6/2023 8:20:00 AM, 6/6/2023 12:20:00 PM, 13.1327037811279
6/6/2023 8:21:00 AM, 6/6/2023 12:21:00 PM, 10.931770324707
6/6/2023 8:22:00 AM, 6/6/2023 12:22:00 PM, 10.8965473175049
6/6/2023 8:23:00 AM, 6/6/2023 12:23:00 PM, 10.982141494751
6/6/2023 8:24:00 AM, 6/6/2023 12:24:00 PM, 11.2640476226807
6/6/2023 8:25:00 AM, 6/6/2023 12:25:00 PM, 10.7323083877563
6/6/2023 8:26:00 AM, 6/6/2023 12:26:00 PM, 9.76891136169434
6/6/2023 8:27:00 AM, 6/6/2023 12:27:00 PM, 9.62645626068115
6/6/2023 8:28:00 AM, 6/6/2023 12:28:00 PM, 9.62645626068115
6/6/2023 8:29:00 AM, 6/6/2023 12:29:00 PM, 9.61678314208984
6/6/2023 8:30:00 AM, 6/6/2023 12:30:00 PM, 9.99624729156494
6/6/2023 8:31:00 AM, 6/6/2023 12:31:00 PM, 10.2187881469727
6/6/2023 8:32:00 AM, 6/6/2023 12:32:00 PM, 11.0363416671753
6/6/2023 8:33:00 AM, 6/6/2023 12:33:00 PM, 11.1838188171387
6/6/2023 8:34:00 AM, 6/6/2023 12:34:00 PM, 11.0094614028931
6/6/2023 8:35:00 AM, 6/6/2023 12:35:00 PM, 11.4147424697876
6/6/2023 8:36:00 AM, 6/6/2023 12:36:00 PM, 11.5385580062866
6/6/2023 8:37:00 AM, 6/6/2023 12:37:00 PM, 11.5438709259033
6/6/2023 8:38:00 AM, 6/6/2023 12:38:00 PM, 11.2465372085571
6/6/2023 8:39:00 AM, 6/6/2023 12:39:00 PM, 11.5013723373413
6/6/2023 8:40:00 AM, 6/6/2023 12:40:00 PM, 11.8247890472412
6/6/2023 8:41:00 AM, 6/6/2023 12:41:00 PM, 12.3004035949707
6/6/2023 8:42:00 AM, 6/6/2023 12:42:00 PM, 12.4178247451782
6/6/2023 8:43:00 AM, 6/6/2023 12:43:00 PM, 13.1685247421265
6/6/2023 8:44:00 AM, 6/6/2023 12:44:00 PM, 13.4152040481567
6/6/2023 8:45:00 AM, 6/6/2023 12:45:00 PM, 13.4918985366821
6/6/2023 8:46:00 AM, 6/6/2023 12:46:00 PM, 14.5907192230225
6/6/2023 8:47:00 AM, 6/6/2023 12:47:00 PM, 15.2014579772949
6/6/2023 8:48:00 AM, 6/6/2023 12:48:00 PM, 14.8032312393188
6/6/2023 8:49:00 AM, 6/6/2023 12:49:00 PM, 16.237548828125
6/6/2023 8:50:00 AM, 6/6/2023 12:50:00 PM, 15.975757598877
6/6/2023 8:51:00 AM, 6/6/2023 12:51:00 PM, 16.1282577514648
6/6/2023 8:52:00 AM, 6/6/2023 12:52:00 PM, 16.4791450500488
6/6/2023 8:53:00 AM, 6/6/2023 12:53:00 PM, 14.23108959198
6/6/2023 8:54:00 AM, 6/6/2023 12:54:00 PM, 14.7676296234131
6/6/2023 8:55:00 AM, 6/6/2023 12:55:00 PM, 16.0203762054443
6/6/2023 8:56:00 AM, 6/6/2023 12:56:00 PM, 15.6613569259644
6/6/2023 8:57:00 AM, 6/6/2023 12:57:00 PM, 14.583812713623
6/6/2023 8:58:00 AM, 6/6/2023 12:58:00 PM, 14.8744459152222
6/6/2023 8:59:00 AM, 6/6/2023 12:59:00 PM, 14.5415124893188
6/6/2023 9:00:00 AM, 6/6/2023 1:00:00 PM, 13.9992303848267
6/6/2023 9:01:00 AM, 6/6/2023 1:01:00 PM, 14.755970954895
6/6/2023 9:02:00 AM, 6/6/2023 1:02:00 PM, 14.7798404693604
6/6/2023 9:03:00 AM, 6/6/2023 1:03:00 PM, 14.849925994873
6/6/2023 9:04:00 AM, 6/6/2023 1:04:00 PM, 16.1633262634277
6/6/2023 9:05:00 AM, 6/6/2023 1:05:00 PM, 16.3631191253662
6/6/2023 9:06:00 AM, 6/6/2023 1:06:00 PM, 15.416356086731
6/6/2023 9:07:00 AM, 6/6/2023 1:07:00 PM, 15.5211811065674
6/6/2023 9:08:00 AM, 6/6/2023 1:08:00 PM, 15.4621381759644
6/6/2023 9:09:00 AM, 6/6/2023 1:09:00 PM, 15.3658065795898
6/6/2023 9:10:00 AM, 6/6/2023 1:10:00 PM, 16.9433898925781
6/6/2023 9:11:00 AM, 6/6/2023 1:11:00 PM, 16.5040149688721
6/6/2023 9:12:00 AM, 6/6/2023 1:12:00 PM, 14.0724716186523
6/6/2023 9:13:00 AM, 6/6/2023 1:13:00 PM, 13.5879039764404
6/6/2023 9:14:00 AM, 6/6/2023 1:14:00 PM, 14.0406398773193
6/6/2023 9:15:00 AM, 6/6/2023 1:15:00 PM, 13.6525259017944
6/6/2023 9:16:00 AM, 6/6/2023 1:16:00 PM, 13.1700420379639
6/6/2023 9:17:00 AM, 6/6/2023 1:17:00 PM, 13.0557460784912
6/6/2023 9:18:00 AM, 6/6/2023 1:18:00 PM, 13.6019716262817
6/6/2023 9:19:00 AM, 6/6/2023 1:19:00 PM, 14.232349395752
6/6/2023 9:20:00 AM, 6/6/2023 1:20:00 PM, 13.5661344528198
6/6/2023 9:21:00 AM, 6/6/2023 1:21:00 PM, 13.8638830184937
6/6/2023 9:22:00 AM, 6/6/2023 1:22:00 PM, 13.9595069885254
6/6/2023 9:23:00 AM, 6/6/2023 1:23:00 PM, 13.2460584640503
6/6/2023 9:24:00 AM, 6/6/2023 1:24:00 PM, 13.1791744232178
6/6/2023 9:25:00 AM, 6/6/2023 1:25:00 PM, 12.3959484100342
6/6/2023 9:26:00 AM, 6/6/2023 1:26:00 PM, 11.8427057266235
6/6/2023 9:27:00 AM, 6/6/2023 1:27:00 PM, 11.7106485366821
6/6/2023 9:28:00 AM, 6/6/2023 1:28:00 PM, 12.2963705062866
6/6/2023 9:29:00 AM, 6/6/2023 1:29:00 PM, 12.2963705062866
6/6/2023 9:30:00 AM, 6/6/2023 1:30:00 PM, 12.3096475601196
6/6/2023 9:31:00 AM, 6/6/2023 1:31:00 PM, 12.1226301193237
6/6/2023 9:32:00 AM, 6/6/2023 1:32:00 PM, 12.5725374221802
6/6/2023 9:33:00 AM, 6/6/2023 1:33:00 PM, 12.1393966674805
6/6/2023 9:34:00 AM, 6/6/2023 1:34:00 PM, 11.5160522460938
6/6/2023 9:35:00 AM, 6/6/2023 1:35:00 PM, 11.1566295623779
6/6/2023 9:36:00 AM, 6/6/2023 1:36:00 PM, 11.0729722976685
6/6/2023 9:37:00 AM, 6/6/2023 1:37:00 PM, 11.7239542007446
6/6/2023 9:38:00 AM, 6/6/2023 1:38:00 PM, 11.9842023849487
6/6/2023 9:39:00 AM, 6/6/2023 1:39:00 PM, 11.311695098877
6/6/2023 9:40:00 AM, 6/6/2023 1:40:00 PM, 10.188588142395
6/6/2023 9:41:00 AM, 6/6/2023 1:41:00 PM, 8.75161647796631
6/6/2023 9:42:00 AM, 6/6/2023 1:42:00 PM, 8.20536231994629
6/6/2023 9:43:00 AM, 6/6/2023 1:43:00 PM, 9.28955268859863
6/6/2023 9:44:00 AM, 6/6/2023 1:44:00 PM, 10.2482433319092
6/6/2023 9:45:00 AM, 6/6/2023 1:45:00 PM, 12.0467081069946
6/6/2023 9:46:00 AM, 6/6/2023 1:46:00 PM, 13.2673654556274
6/6/2023 9:47:00 AM, 6/6/2023 1:47:00 PM, 12.5806493759155
6/6/2023 9:48:00 AM, 6/6/2023 1:48:00 PM, 12.9475355148315
6/6/2023 9:49:00 AM, 6/6/2023 1:49:00 PM, 13.385404586792
6/6/2023 9:50:00 AM, 6/6/2023 1:50:00 PM, 13.10080909729
6/6/2023 9:51:00 AM, 6/6/2023 1:51:00 PM, 12.2964496612549
6/6/2023 9:52:00 AM, 6/6/2023 1:52:00 PM, 13.4204950332642
6/6/2023 9:53:00 AM, 6/6/2023 1:53:00 PM, 13.375433921814
6/6/2023 9:54:00 AM, 6/6/2023 1:54:00 PM, 12.1041135787964
6/6/2023 9:55:00 AM, 6/6/2023 1:55:00 PM, 12.1991910934448
6/6/2023 9:56:00 AM, 6/6/2023 1:56:00 PM, 13.5142364501953
6/6/2023 9:57:00 AM, 6/6/2023 1:57:00 PM, 14.2527236938477
6/6/2023 9:58:00 AM, 6/6/2023 1:58:00 PM, 15.0145425796509
6/6/2023 9:59:00 AM, 6/6/2023 1:59:00 PM, 13.4592723846436
6/6/2023 10:00:00 AM, 6/6/2023 2:00:00 PM, 12.7745332717896
6/6/2023 10:01:00 AM, 6/6/2023 2:01:00 PM, 14.8258075714111
6/6/2023 10:02:00 AM, 6/6/2023 2:02:00 PM, 13.0098638534546
6/6/2023 10:03:00 AM, 6/6/2023 2:03:00 PM, 12.203631401062
6/6/2023 10:04:00 AM, 6/6/2023 2:04:00 PM, 11.35959815979
6/6/2023 10:05:00 AM, 6/6/2023 2:05:00 PM, 11.7951040267944
6/6/2023 10:06:00 AM, 6/6/2023 2:06:00 PM, 10.8702526092529
6/6/2023 10:07:00 AM, 6/6/2023 2:07:00 PM, 10.7495536804199
6/6/2023 10:08:00 AM, 6/6/2023 2:08:00 PM, 10.21790599823
6/6/2023 10:09:00 AM, 6/6/2023 2:09:00 PM, 11.2841005325317
6/6/2023 10:10:00 AM, 6/6/2023 2:10:00 PM, 12.6074953079224
6/6/2023 10:11:00 AM, 6/6/2023 2:11:00 PM, 13.088755607605
6/6/2023 10:12:00 AM, 6/6/2023 2:12:00 PM, 12.9046049118042
6/6/2023 10:13:00 AM, 6/6/2023 2:13:00 PM, 12.3245668411255
6/6/2023 10:14:00 AM, 6/6/2023 2:14:00 PM, 12.1244535446167
6/6/2023 10:15:00 AM, 6/6/2023 2:15:00 PM, 12.6793851852417
6/6/2023 10:16:00 AM, 6/6/2023 2:16:00 PM, 12.8415069580078
6/6/2023 10:17:00 AM, 6/6/2023 2:17:00 PM, 13.3470706939697
6/6/2023 10:18:00 AM, 6/6/2023 2:18:00 PM, 12.7096309661865
6/6/2023 10:19:00 AM, 6/6/2023 2:19:00 PM, 10.3272924423218
6/6/2023 10:20:00 AM, 6/6/2023 2:20:00 PM, 9.74655914306641
6/6/2023 10:21:00 AM, 6/6/2023 2:21:00 PM, 10.5947217941284
6/6/2023 10:22:00 AM, 6/6/2023 2:22:00 PM, 11.1427059173584
6/6/2023 10:23:00 AM, 6/6/2023 2:23:00 PM, 9.70309829711914
6/6/2023 10:24:00 AM, 6/6/2023 2:24:00 PM, 9.81579303741455
6/6/2023 10:25:00 AM, 6/6/2023 2:25:00 PM, 9.42654705047607
6/6/2023 10:26:00 AM, 6/6/2023 2:26:00 PM, 9.05378437042236
6/6/2023 10:27:00 AM, 6/6/2023 2:27:00 PM, 8.91081619262695
6/6/2023 10:28:00 AM, 6/6/2023 2:28:00 PM, 9.31135845184326
6/6/2023 10:29:00 AM, 6/6/2023 2:29:00 PM, 8.84564590454102
6/6/2023 10:30:00 AM, 6/6/2023 2:30:00 PM, 8.84564590454102
6/6/2023 10:31:00 AM, 6/6/2023 2:31:00 PM, 8.84564590454102
6/6/2023 10:32:00 AM, 6/6/2023 2:32:00 PM, 8.69997882843018
6/6/2023 10:33:00 AM, 6/6/2023 2:33:00 PM, 8.57124996185303
6/6/2023 10:34:00 AM, 6/6/2023 2:34:00 PM, 10.1044435501099
6/6/2023 10:35:00 AM, 6/6/2023 2:35:00 PM, 9.8312520980835
6/6/2023 10:36:00 AM, 6/6/2023 2:36:00 PM, 8.92236709594727
6/6/2023 10:37:00 AM, 6/6/2023 2:37:00 PM, 7.90825080871582
6/6/2023 10:38:00 AM, 6/6/2023 2:38:00 PM, 7.25973224639893
6/6/2023 10:39:00 AM, 6/6/2023 2:39:00 PM, 8.60649681091309
6/6/2023 10:40:00 AM, 6/6/2023 2:40:00 PM, 8.15018177032471
6/6/2023 10:41:00 AM, 6/6/2023 2:41:00 PM, 7.00056219100952
6/6/2023 10:42:00 AM, 6/6/2023 2:42:00 PM, 7.64511299133301
6/6/2023 10:43:00 AM, 6/6/2023 2:43:00 PM, 9.39932918548584
6/6/2023 10:44:00 AM, 6/6/2023 2:44:00 PM, 8.11532688140869
6/6/2023 10:45:00 AM, 6/6/2023 2:45:00 PM, 7.65766382217407
6/6/2023 10:46:00 AM, 6/6/2023 2:46:00 PM, 10.276985168457
6/6/2023 10:47:00 AM, 6/6/2023 2:47:00 PM, 11.4544620513916
6/6/2023 10:48:00 AM, 6/6/2023 2:48:00 PM, 11.3901290893555
6/6/2023 10:49:00 AM, 6/6/2023 2:49:00 PM, 11.3720207214355
6/6/2023 10:50:00 AM, 6/6/2023 2:50:00 PM, 10.0557546615601
6/6/2023 10:51:00 AM, 6/6/2023 2:51:00 PM, 10.923394203186
6/6/2023 10:52:00 AM, 6/6/2023 2:52:00 PM, 10.6428985595703
6/6/2023 10:53:00 AM, 6/6/2023 2:53:00 PM, 8.43849754333496
6/6/2023 10:54:00 AM, 6/6/2023 2:54:00 PM, 7.01300048828125
6/6/2023 10:55:00 AM, 6/6/2023 2:55:00 PM, 7.56792688369751
6/6/2023 10:56:00 AM, 6/6/2023 2:56:00 PM, 6.69870853424072
6/6/2023 10:57:00 AM, 6/6/2023 2:57:00 PM, 6.37470626831055
6/6/2023 10:58:00 AM, 6/6/2023 2:58:00 PM, 6.46370267868042
6/6/2023 10:59:00 AM, 6/6/2023 2:59:00 PM, 6.60381746292114
6/6/2023 11:00:00 AM, 6/6/2023 3:00:00 PM, 7.14320755004883
6/6/2023 11:01:00 AM, 6/6/2023 3:01:00 PM, 6.78311586380005
6/6/2023 11:02:00 AM, 6/6/2023 3:02:00 PM, 6.76606941223145
6/6/2023 11:03:00 AM, 6/6/2023 3:03:00 PM, 6.27909994125366
6/6/2023 11:04:00 AM, 6/6/2023 3:04:00 PM, 6.67673635482788
6/6/2023 11:05:00 AM, 6/6/2023 3:05:00 PM, 5.34940671920776
6/6/2023 11:06:00 AM, 6/6/2023 3:06:00 PM, 5.47643947601318
6/6/2023 11:07:00 AM, 6/6/2023 3:07:00 PM, 5.99745655059814
6/6/2023 11:08:00 AM, 6/6/2023 3:08:00 PM, 6.13709115982056
6/6/2023 11:09:00 AM, 6/6/2023 3:09:00 PM, 6.20973348617554
6/6/2023 11:10:00 AM, 6/6/2023 3:10:00 PM, 6.04412460327148
6/6/2023 11:11:00 AM, 6/6/2023 3:11:00 PM, 6.00195217132568
6/6/2023 11:12:00 AM, 6/6/2023 3:12:00 PM, 6.13585996627808
6/6/2023 11:13:00 AM, 6/6/2023 3:13:00 PM, 6.09404325485229
6/6/2023 11:14:00 AM, 6/6/2023 3:14:00 PM, 7.13137483596802
6/6/2023 11:15:00 AM, 6/6/2023 3:15:00 PM, 6.54767513275146
6/6/2023 11:16:00 AM, 6/6/2023 3:16:00 PM, 10.4229192733765
6/6/2023 11:17:00 AM, 6/6/2023 3:17:00 PM, 9.10843086242676
6/6/2023 11:18:00 AM, 6/6/2023 3:18:00 PM, 9.43788909912109
6/6/2023 11:19:00 AM, 6/6/2023 3:19:00 PM, 8.1146240234375
6/6/2023 11:20:00 AM, 6/6/2023 3:20:00 PM, 7.00994348526001
6/6/2023 11:21:00 AM, 6/6/2023 3:21:00 PM, 7.49139499664307
6/6/2023 11:22:00 AM, 6/6/2023 3:22:00 PM, 7.3417501449585
6/6/2023 11:23:00 AM, 6/6/2023 3:23:00 PM, 6.36496686935425
6/6/2023 11:24:00 AM, 6/6/2023 3:24:00 PM, 5.82440757751465
6/6/2023 11:25:00 AM, 6/6/2023 3:25:00 PM, 5.94516515731812
6/6/2023 11:26:00 AM, 6/6/2023 3:26:00 PM, 5.71236848831177
6/6/2023 11:27:00 AM, 6/6/2023 3:27:00 PM, 4.74498844146729
6/6/2023 11:28:00 AM, 6/6/2023 3:28:00 PM, 4.53999471664429
6/6/2023 11:29:00 AM, 6/6/2023 3:29:00 PM, 4.98651218414307
6/6/2023 11:30:00 AM, 6/6/2023 3:30:00 PM, 5.3093638420105
6/6/2023 11:31:00 AM, 6/6/2023 3:31:00 PM, 5.28508329391479
6/6/2023 11:32:00 AM, 6/6/2023 3:32:00 PM, 5.28508329391479
6/6/2023 11:33:00 AM, 6/6/2023 3:33:00 PM, 4.21786689758301
6/6/2023 11:34:00 AM, 6/6/2023 3:34:00 PM, 4.83696985244751
6/6/2023 11:35:00 AM, 6/6/2023 3:35:00 PM, 4.90858936309814
6/6/2023 11:36:00 AM, 6/6/2023 3:36:00 PM, 4.86129379272461
6/6/2023 11:37:00 AM, 6/6/2023 3:37:00 PM, 4.70518016815186
6/6/2023 11:38:00 AM, 6/6/2023 3:38:00 PM, 4.03548097610474
6/6/2023 11:39:00 AM, 6/6/2023 3:39:00 PM, 4.23095703125
6/6/2023 11:40:00 AM, 6/6/2023 3:40:00 PM, 3.94706273078918
6/6/2023 11:41:00 AM, 6/6/2023 3:41:00 PM, 4.28167200088501
6/6/2023 11:42:00 AM, 6/6/2023 3:42:00 PM, 5.35141515731812
6/6/2023 11:43:00 AM, 6/6/2023 3:43:00 PM, 6.51717042922974
6/6/2023 11:44:00 AM, 6/6/2023 3:44:00 PM, 8.01461696624756
6/6/2023 11:45:00 AM, 6/6/2023 3:45:00 PM, 9.60016250610352
6/6/2023 11:46:00 AM, 6/6/2023 3:46:00 PM, 5.82534599304199
6/6/2023 11:47:00 AM, 6/6/2023 3:47:00 PM, 6.17250061035156
6/6/2023 11:48:00 AM, 6/6/2023 3:48:00 PM, 5.78273153305054
6/6/2023 11:49:00 AM, 6/6/2023 3:49:00 PM, 5.80618906021118
6/6/2023 11:50:00 AM, 6/6/2023 3:50:00 PM, 4.82677268981934
6/6/2023 11:51:00 AM, 6/6/2023 3:51:00 PM, 5.34608507156372
6/6/2023 11:52:00 AM, 6/6/2023 3:52:00 PM, 5.12189292907715
6/6/2023 11:53:00 AM, 6/6/2023 3:53:00 PM, 5.52064371109009
6/6/2023 11:54:00 AM, 6/6/2023 3:54:00 PM, 5.62937831878662
6/6/2023 11:55:00 AM, 6/6/2023 3:55:00 PM, 5.10638427734375
6/6/2023 11:56:00 AM, 6/6/2023 3:56:00 PM, 4.6388111114502
6/6/2023 11:57:00 AM, 6/6/2023 3:57:00 PM, 5.01238059997559
6/6/2023 11:58:00 AM, 6/6/2023 3:58:00 PM, 5.2903151512146
6/6/2023 11:59:00 AM, 6/6/2023 3:59:00 PM, 4.44779825210571
6/6/2023 12:00:00 PM, 6/6/2023 4:00:00 PM, 4.67194986343384
6/6/2023 12:01:00 PM, 6/6/2023 4:01:00 PM, 5.32310771942139
6/6/2023 12:02:00 PM, 6/6/2023 4:02:00 PM, 5.82588577270508
6/6/2023 12:03:00 PM, 6/6/2023 4:03:00 PM, 5.86351013183594
6/6/2023 12:04:00 PM, 6/6/2023 4:04:00 PM, 4.77460336685181
6/6/2023 12:05:00 PM, 6/6/2023 4:05:00 PM, 6.04986715316772
6/6/2023 12:06:00 PM, 6/6/2023 4:06:00 PM, 6.05498695373535
6/6/2023 12:07:00 PM, 6/6/2023 4:07:00 PM, 5.24746227264404
6/6/2023 12:08:00 PM, 6/6/2023 4:08:00 PM, 4.35481977462769
6/6/2023 12:09:00 PM, 6/6/2023 4:09:00 PM, 4.20544910430908
6/6/2023 12:10:00 PM, 6/6/2023 4:10:00 PM, 3.69327759742737
6/6/2023 12:11:00 PM, 6/6/2023 4:11:00 PM, 4.43441247940063
6/6/2023 12:12:00 PM, 6/6/2023 4:12:00 PM, 4.16606378555298
6/6/2023 12:13:00 PM, 6/6/2023 4:13:00 PM, 6.41941785812378
6/6/2023 12:14:00 PM, 6/6/2023 4:14:00 PM, 5.96928882598877
6/6/2023 12:15:00 PM, 6/6/2023 4:15:00 PM, 4.76866436004639
6/6/2023 12:16:00 PM, 6/6/2023 4:16:00 PM, 4.28024911880493
6/6/2023 12:17:00 PM, 6/6/2023 4:17:00 PM, 4.73550128936768
6/6/2023 12:18:00 PM, 6/6/2023 4:18:00 PM, 5.28964138031006
6/6/2023 12:19:00 PM, 6/6/2023 4:19:00 PM, 4.80894374847412
6/6/2023 12:20:00 PM, 6/6/2023 4:20:00 PM, 3.55210113525391
6/6/2023 12:21:00 PM, 6/6/2023 4:21:00 PM, 3.77344107627869
6/6/2023 12:22:00 PM, 6/6/2023 4:22:00 PM, 3.348299741745
6/6/2023 12:23:00 PM, 6/6/2023 4:23:00 PM, 3.58020091056824
6/6/2023 12:24:00 PM, 6/6/2023 4:24:00 PM, 2.86768674850464
6/6/2023 12:25:00 PM, 6/6/2023 4:25:00 PM, 1.91621005535126
6/6/2023 12:26:00 PM, 6/6/2023 4:26:00 PM, 3.09860968589783
6/6/2023 12:27:00 PM, 6/6/2023 4:27:00 PM, 3.81844115257263
6/6/2023 12:28:00 PM, 6/6/2023 4:28:00 PM, 2.89287281036377
6/6/2023 12:29:00 PM, 6/6/2023 4:29:00 PM, 2.97025609016418
6/6/2023 12:30:00 PM, 6/6/2023 4:30:00 PM, 4.94942760467529
6/6/2023 12:31:00 PM, 6/6/2023 4:31:00 PM, 4.44352626800537
6/6/2023 12:32:00 PM, 6/6/2023 4:32:00 PM, 4.0376353263855
6/6/2023 12:33:00 PM, 6/6/2023 4:33:00 PM, 4.0376353263855
6/6/2023 12:34:00 PM, 6/6/2023 4:34:00 PM, 3.55421328544617
6/6/2023 12:35:00 PM, 6/6/2023 4:35:00 PM, 4.94307661056519
6/6/2023 12:36:00 PM, 6/6/2023 4:36:00 PM, 4.31190013885498
6/6/2023 12:37:00 PM, 6/6/2023 4:37:00 PM, 3.33095455169678
6/6/2023 12:38:00 PM, 6/6/2023 4:38:00 PM, 2.94689345359802
6/6/2023 12:39:00 PM, 6/6/2023 4:39:00 PM, 4.10690832138062
6/6/2023 12:40:00 PM, 6/6/2023 4:40:00 PM, 4.2018780708313
6/6/2023 12:41:00 PM, 6/6/2023 4:41:00 PM, 4.56367206573486
6/6/2023 12:42:00 PM, 6/6/2023 4:42:00 PM, 5.61180448532104
6/6/2023 12:43:00 PM, 6/6/2023 4:43:00 PM, 4.95624160766602
6/6/2023 12:44:00 PM, 6/6/2023 4:44:00 PM, 4.06020879745483
6/6/2023 12:45:00 PM, 6/6/2023 4:45:00 PM, 4.30835199356079
6/6/2023 12:46:00 PM, 6/6/2023 4:46:00 PM, 4.84154081344604
6/6/2023 12:47:00 PM, 6/6/2023 4:47:00 PM, 5.06644916534424
6/6/2023 12:48:00 PM, 6/6/2023 4:48:00 PM, 5.46931457519531
6/6/2023 12:49:00 PM, 6/6/2023 4:49:00 PM, 5.61275625228882
6/6/2023 12:50:00 PM, 6/6/2023 4:50:00 PM, 4.92263603210449
6/6/2023 12:51:00 PM, 6/6/2023 4:51:00 PM, 5.04689025878906
6/6/2023 12:52:00 PM, 6/6/2023 4:52:00 PM, 5.89281272888184
6/6/2023 12:53:00 PM, 6/6/2023 4:53:00 PM, 6.51302003860474
6/6/2023 12:54:00 PM, 6/6/2023 4:54:00 PM, 7.97894382476807
6/6/2023 12:55:00 PM, 6/6/2023 4:55:00 PM, 8.42580223083496
6/6/2023 12:56:00 PM, 6/6/2023 4:56:00 PM, 8.84877681732178
6/6/2023 12:57:00 PM, 6/6/2023 4:57:00 PM, 8.05421543121338
6/6/2023 12:58:00 PM, 6/6/2023 4:58:00 PM, 6.63193655014038
6/6/2023 12:59:00 PM, 6/6/2023 4:59:00 PM, 7.76026344299316
6/6/2023 1:00:00 PM, 6/6/2023 5:00:00 PM, 7.28152227401733
6/6/2023 1:01:00 PM, 6/6/2023 5:01:00 PM, 5.90814065933228
6/6/2023 1:02:00 PM, 6/6/2023 5:02:00 PM, 3.67580723762512
6/6/2023 1:03:00 PM, 6/6/2023 5:03:00 PM, 2.84853196144104
6/6/2023 1:04:00 PM, 6/6/2023 5:04:00 PM, 3.55771827697754
6/6/2023 1:05:00 PM, 6/6/2023 5:05:00 PM, 3.59907841682434
6/6/2023 1:06:00 PM, 6/6/2023 5:06:00 PM, 4.15791749954224
6/6/2023 1:07:00 PM, 6/6/2023 5:07:00 PM, 4.65063381195068
6/6/2023 1:08:00 PM, 6/6/2023 5:08:00 PM, 4.7546968460083
6/6/2023 1:09:00 PM, 6/6/2023 5:09:00 PM, 5.21137714385986
6/6/2023 1:10:00 PM, 6/6/2023 5:10:00 PM, 6.2522554397583
6/6/2023 1:11:00 PM, 6/6/2023 5:11:00 PM, 7.22074699401855
6/6/2023 1:12:00 PM, 6/6/2023 5:12:00 PM, 5.25213050842285
6/6/2023 1:13:00 PM, 6/6/2023 5:13:00 PM, 3.18972229957581
6/6/2023 1:14:00 PM, 6/6/2023 5:14:00 PM, 4.60023736953735
6/6/2023 1:15:00 PM, 6/6/2023 5:15:00 PM, 6.08574247360229
6/6/2023 1:16:00 PM, 6/6/2023 5:16:00 PM, 4.96848487854004
6/6/2023 1:17:00 PM, 6/6/2023 5:17:00 PM, 5.45712947845459
6/6/2023 1:18:00 PM, 6/6/2023 5:18:00 PM, 3.74601769447327
6/6/2023 1:19:00 PM, 6/6/2023 5:19:00 PM, 3.56440615653992
6/6/2023 1:20:00 PM, 6/6/2023 5:20:00 PM, 4.41696548461914
6/6/2023 1:21:00 PM, 6/6/2023 5:21:00 PM, 3.63573551177979
6/6/2023 1:22:00 PM, 6/6/2023 5:22:00 PM, 4.39043474197388
6/6/2023 1:23:00 PM, 6/6/2023 5:23:00 PM, 6.07217741012573
6/6/2023 1:24:00 PM, 6/6/2023 5:24:00 PM, 5.29007339477539
6/6/2023 1:25:00 PM, 6/6/2023 5:25:00 PM, 4.54316282272339
6/6/2023 1:26:00 PM, 6/6/2023 5:26:00 PM, 4.99242687225342
6/6/2023 1:27:00 PM, 6/6/2023 5:27:00 PM, 3.5208592414856
6/6/2023 1:28:00 PM, 6/6/2023 5:28:00 PM, 3.7282407283783
6/6/2023 1:29:00 PM, 6/6/2023 5:29:00 PM, 5.15181636810303
6/6/2023 1:30:00 PM, 6/6/2023 5:30:00 PM, 6.26479816436768
6/6/2023 1:31:00 PM, 6/6/2023 5:31:00 PM, 6.92960643768311
6/6/2023 1:32:00 PM, 6/6/2023 5:32:00 PM, 7.69162797927856
6/6/2023 1:33:00 PM, 6/6/2023 5:33:00 PM, 6.96773624420166
6/6/2023 1:34:00 PM, 6/6/2023 5:34:00 PM, 6.96773624420166
6/6/2023 1:35:00 PM, 6/6/2023 5:35:00 PM, 6.80852794647217
6/6/2023 1:36:00 PM, 6/6/2023 5:36:00 PM, 6.67118072509766
6/6/2023 1:37:00 PM, 6/6/2023 5:37:00 PM, 5.22202777862549
6/6/2023 1:38:00 PM, 6/6/2023 5:38:00 PM, 4.53248596191406
6/6/2023 1:39:00 PM, 6/6/2023 5:39:00 PM, 6.05664205551147
6/6/2023 1:40:00 PM, 6/6/2023 5:40:00 PM, 7.98542022705078
6/6/2023 1:41:00 PM, 6/6/2023 5:41:00 PM, 6.41877889633179
6/6/2023 1:42:00 PM, 6/6/2023 5:42:00 PM, 7.67954683303833
6/6/2023 1:43:00 PM, 6/6/2023 5:43:00 PM, 7.40674781799316
6/6/2023 1:44:00 PM, 6/6/2023 5:44:00 PM, 4.13364934921265
6/6/2023 1:45:00 PM, 6/6/2023 5:45:00 PM, 3.77650141716003
6/6/2023 1:46:00 PM, 6/6/2023 5:46:00 PM, 3.6853289604187
6/6/2023 1:47:00 PM, 6/6/2023 5:47:00 PM, 3.61905789375305
6/6/2023 1:48:00 PM, 6/6/2023 5:48:00 PM, 3.4947361946106
6/6/2023 1:49:00 PM, 6/6/2023 5:49:00 PM, 3.26545405387878
6/6/2023 1:50:00 PM, 6/6/2023 5:50:00 PM, 2.98594999313354
6/6/2023 1:51:00 PM, 6/6/2023 5:51:00 PM, 3.35591912269592
6/6/2023 1:52:00 PM, 6/6/2023 5:52:00 PM, 4.92079830169678
6/6/2023 1:53:00 PM, 6/6/2023 5:53:00 PM, 7.1411828994751
6/6/2023 1:54:00 PM, 6/6/2023 5:54:00 PM, 6.97673082351685
6/6/2023 1:55:00 PM, 6/6/2023 5:55:00 PM, 7.48768091201782
6/6/2023 1:56:00 PM, 6/6/2023 5:56:00 PM, 9.85306358337402
6/6/2023 1:57:00 PM, 6/6/2023 5:57:00 PM, 10.5294132232666
6/6/2023 1:58:00 PM, 6/6/2023 5:58:00 PM, 9.78144931793213
6/6/2023 1:59:00 PM, 6/6/2023 5:59:00 PM, 8.90037727355957
6/6/2023 2:00:00 PM, 6/6/2023 6:00:00 PM, 8.93342590332031
6/6/2023 2:01:00 PM, 6/6/2023 6:01:00 PM, 8.86607933044434
6/6/2023 2:02:00 PM, 6/6/2023 6:02:00 PM, 7.4920334815979
6/6/2023 2:03:00 PM, 6/6/2023 6:03:00 PM, 6.34304523468018
6/6/2023 2:04:00 PM, 6/6/2023 6:04:00 PM, 6.83304357528687
6/6/2023 2:05:00 PM, 6/6/2023 6:05:00 PM, 6.7758960723877
6/6/2023 2:06:00 PM, 6/6/2023 6:06:00 PM, 6.9451003074646
6/6/2023 2:07:00 PM, 6/6/2023 6:07:00 PM, 6.55411767959595
6/6/2023 2:08:00 PM, 6/6/2023 6:08:00 PM, 6.02736759185791
6/6/2023 2:09:00 PM, 6/6/2023 6:09:00 PM, 6.03456830978394
6/6/2023 2:10:00 PM, 6/6/2023 6:10:00 PM, 5.8030252456665
6/6/2023 2:11:00 PM, 6/6/2023 6:11:00 PM, 5.47665023803711
6/6/2023 2:12:00 PM, 6/6/2023 6:12:00 PM, 6.32974863052368
6/6/2023 2:13:00 PM, 6/6/2023 6:13:00 PM, 6.32266139984131
6/6/2023 2:14:00 PM, 6/6/2023 6:14:00 PM, 6.17727851867676
6/6/2023 2:15:00 PM, 6/6/2023 6:15:00 PM, 6.57186508178711
6/6/2023 2:16:00 PM, 6/6/2023 6:16:00 PM, 6.25439548492432
6/6/2023 2:17:00 PM, 6/6/2023 6:17:00 PM, 6.77968740463257
6/6/2023 2:18:00 PM, 6/6/2023 6:18:00 PM, 6.62041759490967
6/6/2023 2:19:00 PM, 6/6/2023 6:19:00 PM, 7.13118743896484
6/6/2023 2:20:00 PM, 6/6/2023 6:20:00 PM, 7.18950080871582
6/6/2023 2:21:00 PM, 6/6/2023 6:21:00 PM, 6.83760929107666
6/6/2023 2:22:00 PM, 6/6/2023 6:22:00 PM, 6.30991220474243
6/6/2023 2:23:00 PM, 6/6/2023 6:23:00 PM, 6.22658967971802
6/6/2023 2:24:00 PM, 6/6/2023 6:24:00 PM, 7.18520879745483
6/6/2023 2:25:00 PM, 6/6/2023 6:25:00 PM, 7.01173448562622
6/6/2023 2:26:00 PM, 6/6/2023 6:26:00 PM, 6.90527439117432
6/6/2023 2:27:00 PM, 6/6/2023 6:27:00 PM, 8.28149795532227
6/6/2023 2:28:00 PM, 6/6/2023 6:28:00 PM, 8.5800952911377
6/6/2023 2:29:00 PM, 6/6/2023 6:29:00 PM, 8.23605823516846
6/6/2023 2:30:00 PM, 6/6/2023 6:30:00 PM, 8.59698486328125
6/6/2023 2:31:00 PM, 6/6/2023 6:31:00 PM, 7.48646640777588
6/6/2023 2:32:00 PM, 6/6/2023 6:32:00 PM, 7.81525707244873
6/6/2023 2:33:00 PM, 6/6/2023 6:33:00 PM, 7.2743706703186
6/6/2023 2:34:00 PM, 6/6/2023 6:34:00 PM, 7.39584064483643
6/6/2023 2:35:00 PM, 6/6/2023 6:35:00 PM, 7.39584064483643
6/6/2023 2:36:00 PM, 6/6/2023 6:36:00 PM, 7.13488626480103
6/6/2023 2:37:00 PM, 6/6/2023 6:37:00 PM, 6.23597431182861
6/6/2023 2:38:00 PM, 6/6/2023 6:38:00 PM, 6.69675636291504
6/6/2023 2:39:00 PM, 6/6/2023 6:39:00 PM, 5.99714088439941
6/6/2023 2:40:00 PM, 6/6/2023 6:40:00 PM, 6.52489852905273
6/6/2023 2:41:00 PM, 6/6/2023 6:41:00 PM, 6.30114459991455
6/6/2023 2:42:00 PM, 6/6/2023 6:42:00 PM, 5.55895566940308
6/6/2023 2:43:00 PM, 6/6/2023 6:43:00 PM, 4.93512487411499
6/6/2023 2:44:00 PM, 6/6/2023 6:44:00 PM, 4.1232213973999
6/6/2023 2:45:00 PM, 6/6/2023 6:45:00 PM, 5.77256298065186
6/6/2023 2:46:00 PM, 6/6/2023 6:46:00 PM, 6.96677398681641
6/6/2023 2:47:00 PM, 6/6/2023 6:47:00 PM, 6.66902160644531
6/6/2023 2:48:00 PM, 6/6/2023 6:48:00 PM, 5.51757764816284
6/6/2023 2:49:00 PM, 6/6/2023 6:49:00 PM, 6.04913473129272
6/6/2023 2:50:00 PM, 6/6/2023 6:50:00 PM, 6.35975122451782
6/6/2023 2:51:00 PM, 6/6/2023 6:51:00 PM, 6.35334825515747
6/6/2023 2:52:00 PM, 6/6/2023 6:52:00 PM, 6.13458585739136
6/6/2023 2:53:00 PM, 6/6/2023 6:53:00 PM, 5.17179393768311
6/6/2023 2:54:00 PM, 6/6/2023 6:54:00 PM, 5.94101524353027
6/6/2023 2:55:00 PM, 6/6/2023 6:55:00 PM, 8.11544609069824
6/6/2023 2:56:00 PM, 6/6/2023 6:56:00 PM, 9.13339138031006
6/6/2023 2:57:00 PM, 6/6/2023 6:57:00 PM, 9.46856498718262
6/6/2023 2:58:00 PM, 6/6/2023 6:58:00 PM, 8.58018589019775
6/6/2023 2:59:00 PM, 6/6/2023 6:59:00 PM, 8.05016613006592
6/6/2023 3:00:00 PM, 6/6/2023 7:00:00 PM, 8.49481582641602
6/6/2023 3:01:00 PM, 6/6/2023 7:01:00 PM, 8.8722505569458
6/6/2023 3:02:00 PM, 6/6/2023 7:02:00 PM, 8.30867385864258
6/6/2023 3:03:00 PM, 6/6/2023 7:03:00 PM, 7.92151927947998
6/6/2023 3:04:00 PM, 6/6/2023 7:04:00 PM, 8.32613945007324
6/6/2023 3:05:00 PM, 6/6/2023 7:05:00 PM, 11.1207065582275
6/6/2023 3:06:00 PM, 6/6/2023 7:06:00 PM, 9.4061279296875
6/6/2023 3:07:00 PM, 6/6/2023 7:07:00 PM, 9.44500255584717
6/6/2023 3:08:00 PM, 6/6/2023 7:08:00 PM, 10.2041721343994
6/6/2023 3:09:00 PM, 6/6/2023 7:09:00 PM, 11.148868560791
6/6/2023 3:10:00 PM, 6/6/2023 7:10:00 PM, 11.5546236038208
6/6/2023 3:11:00 PM, 6/6/2023 7:11:00 PM, 12.0931797027588
6/6/2023 3:12:00 PM, 6/6/2023 7:12:00 PM, 12.1654281616211
6/6/2023 3:13:00 PM, 6/6/2023 7:13:00 PM, 11.4153776168823
6/6/2023 3:14:00 PM, 6/6/2023 7:14:00 PM, 10.8287811279297
6/6/2023 3:15:00 PM, 6/6/2023 7:15:00 PM, 10.9955434799194
6/6/2023 3:16:00 PM, 6/6/2023 7:16:00 PM, 10.0138282775879
6/6/2023 3:17:00 PM, 6/6/2023 7:17:00 PM, 14.1171541213989
6/6/2023 3:18:00 PM, 6/6/2023 7:18:00 PM, 10.3984718322754
6/6/2023 3:19:00 PM, 6/6/2023 7:19:00 PM, 9.69105625152588
6/6/2023 3:20:00 PM, 6/6/2023 7:20:00 PM, 9.56429386138916
6/6/2023 3:21:00 PM, 6/6/2023 7:21:00 PM, 9.11915111541748
6/6/2023 3:22:00 PM, 6/6/2023 7:22:00 PM, 8.97057819366455
6/6/2023 3:23:00 PM, 6/6/2023 7:23:00 PM, 9.1978645324707
6/6/2023 3:24:00 PM, 6/6/2023 7:24:00 PM, 9.26532936096191
6/6/2023 3:25:00 PM, 6/6/2023 7:25:00 PM, 9.84054470062256
6/6/2023 3:26:00 PM, 6/6/2023 7:26:00 PM, 9.90743350982666
6/6/2023 3:27:00 PM, 6/6/2023 7:27:00 PM, 9.95702934265137
6/6/2023 3:28:00 PM, 6/6/2023 7:28:00 PM, 11.0219926834106
6/6/2023 3:29:00 PM, 6/6/2023 7:29:00 PM, 10.9771347045898
6/6/2023 3:30:00 PM, 6/6/2023 7:30:00 PM, 11.0177726745605
6/6/2023 3:31:00 PM, 6/6/2023 7:31:00 PM, 11.6499795913696
6/6/2023 3:32:00 PM, 6/6/2023 7:32:00 PM, 11.9625129699707
6/6/2023 3:33:00 PM, 6/6/2023 7:33:00 PM, 11.8025588989258
6/6/2023 3:34:00 PM, 6/6/2023 7:34:00 PM, 11.4340858459473
6/6/2023 3:35:00 PM, 6/6/2023 7:35:00 PM, 10.9645051956177
6/6/2023 3:36:00 PM, 6/6/2023 7:36:00 PM, 10.9645051956177
6/6/2023 3:37:00 PM, 6/6/2023 7:37:00 PM, 10.5136585235596
6/6/2023 3:38:00 PM, 6/6/2023 7:38:00 PM, 11.1234550476074
6/6/2023 3:39:00 PM, 6/6/2023 7:39:00 PM, 12.1845397949219
6/6/2023 3:40:00 PM, 6/6/2023 7:40:00 PM, 13.8965559005737
6/6/2023 3:41:00 PM, 6/6/2023 7:41:00 PM, 15.5504655838013
6/6/2023 3:42:00 PM, 6/6/2023 7:42:00 PM, 13.6412239074707
6/6/2023 3:43:00 PM, 6/6/2023 7:43:00 PM, 12.7782535552979
6/6/2023 3:44:00 PM, 6/6/2023 7:44:00 PM, 12.0620422363281
6/6/2023 3:45:00 PM, 6/6/2023 7:45:00 PM, 12.391583442688
6/6/2023 3:46:00 PM, 6/6/2023 7:46:00 PM, 12.1764478683472
6/6/2023 3:47:00 PM, 6/6/2023 7:47:00 PM, 12.2232046127319
6/6/2023 3:48:00 PM, 6/6/2023 7:48:00 PM, 12.8263540267944
6/6/2023 3:49:00 PM, 6/6/2023 7:49:00 PM, 14.1002130508423
6/6/2023 3:50:00 PM, 6/6/2023 7:50:00 PM, 15.2541980743408
6/6/2023 3:51:00 PM, 6/6/2023 7:51:00 PM, 14.1844911575317
6/6/2023 3:52:00 PM, 6/6/2023 7:52:00 PM, 12.3255834579468
6/6/2023 3:53:00 PM, 6/6/2023 7:53:00 PM, 10.5475559234619
6/6/2023 3:54:00 PM, 6/6/2023 7:54:00 PM, 11.9143266677856
6/6/2023 3:55:00 PM, 6/6/2023 7:55:00 PM, 11.4068307876587
6/6/2023 3:56:00 PM, 6/6/2023 7:56:00 PM, 9.83418273925781
6/6/2023 3:57:00 PM, 6/6/2023 7:57:00 PM, 9.38173294067383
6/6/2023 3:58:00 PM, 6/6/2023 7:58:00 PM, 9.44202423095703
6/6/2023 3:59:00 PM, 6/6/2023 7:59:00 PM, 8.81048488616943
6/6/2023 4:00:00 PM, 6/6/2023 8:00:00 PM, 9.05160427093506
6/6/2023 4:01:00 PM, 6/6/2023 8:01:00 PM, 9.65132904052734
6/6/2023 4:02:00 PM, 6/6/2023 8:02:00 PM, 12.6847505569458
6/6/2023 4:03:00 PM, 6/6/2023 8:03:00 PM, 13.0980100631714
6/6/2023 4:04:00 PM, 6/6/2023 8:04:00 PM, 11.9701337814331
6/6/2023 4:05:00 PM, 6/6/2023 8:05:00 PM, 12.8889827728271
6/6/2023 4:06:00 PM, 6/6/2023 8:06:00 PM, 12.2786417007446
6/6/2023 4:07:00 PM, 6/6/2023 8:07:00 PM, 13.2298898696899
6/6/2023 4:08:00 PM, 6/6/2023 8:08:00 PM, 13.2161388397217
6/6/2023 4:09:00 PM, 6/6/2023 8:09:00 PM, 13.8289136886597
6/6/2023 4:10:00 PM, 6/6/2023 8:10:00 PM, 15.6806764602661
6/6/2023 4:11:00 PM, 6/6/2023 8:11:00 PM, 23.4929294586182
6/6/2023 4:12:00 PM, 6/6/2023 8:12:00 PM, 23.0605297088623
6/6/2023 4:13:00 PM, 6/6/2023 8:13:00 PM, 20.6086692810059
6/6/2023 4:14:00 PM, 6/6/2023 8:14:00 PM, 15.6396675109863
6/6/2023 4:15:00 PM, 6/6/2023 8:15:00 PM, 15.0758762359619
6/6/2023 4:16:00 PM, 6/6/2023 8:16:00 PM, 16.519775390625
6/6/2023 4:17:00 PM, 6/6/2023 8:17:00 PM, 16.5208873748779
6/6/2023 4:18:00 PM, 6/6/2023 8:18:00 PM, 16.2734756469727
6/6/2023 4:19:00 PM, 6/6/2023 8:19:00 PM, 17.6921653747559
6/6/2023 4:20:00 PM, 6/6/2023 8:20:00 PM, 26.5988750457764
6/6/2023 4:21:00 PM, 6/6/2023 8:21:00 PM, 23.4990139007568
6/6/2023 4:22:00 PM, 6/6/2023 8:22:00 PM, 18.1994705200195
6/6/2023 4:23:00 PM, 6/6/2023 8:23:00 PM, 15.3780937194824
6/6/2023 4:24:00 PM, 6/6/2023 8:24:00 PM, 14.9299917221069
6/6/2023 4:25:00 PM, 6/6/2023 8:25:00 PM, 14.0242862701416
6/6/2023 4:26:00 PM, 6/6/2023 8:26:00 PM, 14.531683921814
6/6/2023 4:27:00 PM, 6/6/2023 8:27:00 PM, 14.5491437911987
6/6/2023 4:28:00 PM, 6/6/2023 8:28:00 PM, 13.9463443756104
6/6/2023 4:29:00 PM, 6/6/2023 8:29:00 PM, 13.9779186248779
6/6/2023 4:30:00 PM, 6/6/2023 8:30:00 PM, 13.9753856658936
6/6/2023 4:31:00 PM, 6/6/2023 8:31:00 PM, 14.1409673690796
6/6/2023 4:32:00 PM, 6/6/2023 8:32:00 PM, 14.5513219833374
6/6/2023 4:33:00 PM, 6/6/2023 8:33:00 PM, 14.6658811569214
6/6/2023 4:34:00 PM, 6/6/2023 8:34:00 PM, 14.6079626083374
6/6/2023 4:35:00 PM, 6/6/2023 8:35:00 PM, 15.8379421234131
6/6/2023 4:36:00 PM, 6/6/2023 8:36:00 PM, 17.1774368286133
6/6/2023 4:37:00 PM, 6/6/2023 8:37:00 PM, 17.1774368286133
6/6/2023 4:38:00 PM, 6/6/2023 8:38:00 PM, 17.4297008514404
6/6/2023 4:39:00 PM, 6/6/2023 8:39:00 PM, 19.97239112854
6/6/2023 4:40:00 PM, 6/6/2023 8:40:00 PM, 21.2447452545166
6/6/2023 4:41:00 PM, 6/6/2023 8:41:00 PM, 19.4777355194092
6/6/2023 4:42:00 PM, 6/6/2023 8:42:00 PM, 22.4813194274902
6/6/2023 4:43:00 PM, 6/6/2023 8:43:00 PM, 23.1242427825928
6/6/2023 4:44:00 PM, 6/6/2023 8:44:00 PM, 22.2389469146729
6/6/2023 4:45:00 PM, 6/6/2023 8:45:00 PM, 21.4653034210205
6/6/2023 4:46:00 PM, 6/6/2023 8:46:00 PM, 22.0902061462402
6/6/2023 4:47:00 PM, 6/6/2023 8:47:00 PM, 20.5057754516602
6/6/2023 4:48:00 PM, 6/6/2023 8:48:00 PM, 21.2702751159668
6/6/2023 4:49:00 PM, 6/6/2023 8:49:00 PM, 21.353931427002
6/6/2023 4:50:00 PM, 6/6/2023 8:50:00 PM, 21.399097442627
6/6/2023 4:51:00 PM, 6/6/2023 8:51:00 PM, 20.907341003418
6/6/2023 4:52:00 PM, 6/6/2023 8:52:00 PM, 20.330171585083
6/6/2023 4:53:00 PM, 6/6/2023 8:53:00 PM, 19.9962730407715
6/6/2023 4:54:00 PM, 6/6/2023 8:54:00 PM, 20.6121673583984
6/6/2023 4:55:00 PM, 6/6/2023 8:55:00 PM, 19.742338180542
6/6/2023 4:56:00 PM, 6/6/2023 8:56:00 PM, 11.9113569259644
6/6/2023 4:57:00 PM, 6/6/2023 8:57:00 PM, 11.199200630188
6/6/2023 4:58:00 PM, 6/6/2023 8:58:00 PM, 12.223690032959
6/6/2023 4:59:00 PM, 6/6/2023 8:59:00 PM, 13.3679714202881
6/6/2023 5:00:00 PM, 6/6/2023 9:00:00 PM, 13.3105182647705
6/6/2023 5:01:00 PM, 6/6/2023 9:01:00 PM, 12.7966299057007
6/6/2023 5:02:00 PM, 6/6/2023 9:02:00 PM, 11.6479396820068
6/6/2023 5:03:00 PM, 6/6/2023 9:03:00 PM, 10.2994146347046
6/6/2023 5:04:00 PM, 6/6/2023 9:04:00 PM, 9.95724582672119
6/6/2023 5:05:00 PM, 6/6/2023 9:05:00 PM, 8.79505729675293
6/6/2023 5:06:00 PM, 6/6/2023 9:06:00 PM, 8.55079555511475
6/6/2023 5:07:00 PM, 6/6/2023 9:07:00 PM, 9.27710914611816
6/6/2023 5:08:00 PM, 6/6/2023 9:08:00 PM, 9.37211990356445
6/6/2023 5:09:00 PM, 6/6/2023 9:09:00 PM, 9.45670032501221
6/6/2023 5:10:00 PM, 6/6/2023 9:10:00 PM, 9.51887321472168
6/6/2023 5:11:00 PM, 6/6/2023 9:11:00 PM, 9.47622108459473
6/6/2023 5:12:00 PM, 6/6/2023 9:12:00 PM, 9.18447589874268
6/6/2023 5:13:00 PM, 6/6/2023 9:13:00 PM, 7.80063676834106
6/6/2023 5:14:00 PM, 6/6/2023 9:14:00 PM, 7.87305593490601
6/6/2023 5:15:00 PM, 6/6/2023 9:15:00 PM, 6.84225749969482
6/6/2023 5:16:00 PM, 6/6/2023 9:16:00 PM, 6.3716082572937
6/6/2023 5:17:00 PM, 6/6/2023 9:17:00 PM, 6.48321151733398
6/6/2023 5:18:00 PM, 6/6/2023 9:18:00 PM, 5.86919975280762
6/6/2023 5:19:00 PM, 6/6/2023 9:19:00 PM, 5.44103717803955
6/6/2023 5:20:00 PM, 6/6/2023 9:20:00 PM, 4.65803098678589
6/6/2023 5:21:00 PM, 6/6/2023 9:21:00 PM, 4.06995964050293
6/6/2023 5:22:00 PM, 6/6/2023 9:22:00 PM, 4.44764232635498
6/6/2023 5:23:00 PM, 6/6/2023 9:23:00 PM, 4.65702342987061
6/6/2023 5:24:00 PM, 6/6/2023 9:24:00 PM, 5.08514165878296
6/6/2023 5:25:00 PM, 6/6/2023 9:25:00 PM, 5.38155746459961
6/6/2023 5:26:00 PM, 6/6/2023 9:26:00 PM, 4.24382019042969
6/6/2023 5:27:00 PM, 6/6/2023 9:27:00 PM, 3.97012829780579
6/6/2023 5:28:00 PM, 6/6/2023 9:28:00 PM, 4.03329658508301
6/6/2023 5:29:00 PM, 6/6/2023 9:29:00 PM, 4.69835996627808
6/6/2023 5:30:00 PM, 6/6/2023 9:30:00 PM, 4.81631422042847
6/6/2023 5:31:00 PM, 6/6/2023 9:31:00 PM, 4.40415906906128
6/6/2023 5:32:00 PM, 6/6/2023 9:32:00 PM, 5.55161762237549
6/6/2023 5:33:00 PM, 6/6/2023 9:33:00 PM, 5.0460033416748
6/6/2023 5:34:00 PM, 6/6/2023 9:34:00 PM, 5.23599624633789
6/6/2023 5:35:00 PM, 6/6/2023 9:35:00 PM, 4.36841201782227
6/6/2023 5:36:00 PM, 6/6/2023 9:36:00 PM, 4.20526885986328
6/6/2023 5:37:00 PM, 6/6/2023 9:37:00 PM, 4.1030068397522
6/6/2023 5:38:00 PM, 6/6/2023 9:38:00 PM, 4.1030068397522
6/6/2023 5:39:00 PM, 6/6/2023 9:39:00 PM, 4.07965087890625
6/6/2023 5:40:00 PM, 6/6/2023 9:40:00 PM, 3.63705468177795
6/6/2023 5:41:00 PM, 6/6/2023 9:41:00 PM, 4.04774236679077
6/6/2023 5:42:00 PM, 6/6/2023 9:42:00 PM, 3.80939674377441
6/6/2023 5:43:00 PM, 6/6/2023 9:43:00 PM, 4.3548264503479
6/6/2023 5:44:00 PM, 6/6/2023 9:44:00 PM, 5.47857904434204
6/6/2023 5:45:00 PM, 6/6/2023 9:45:00 PM, 5.71485614776611
6/6/2023 5:46:00 PM, 6/6/2023 9:46:00 PM, 5.16540145874023
6/6/2023 5:47:00 PM, 6/6/2023 9:47:00 PM, 4.59093475341797
6/6/2023 5:48:00 PM, 6/6/2023 9:48:00 PM, 5.1121768951416
6/6/2023 5:49:00 PM, 6/6/2023 9:49:00 PM, 5.56059122085571
6/6/2023 5:50:00 PM, 6/6/2023 9:50:00 PM, 5.20609474182129
6/6/2023 5:51:00 PM, 6/6/2023 9:51:00 PM, 5.45456457138062
6/6/2023 5:52:00 PM, 6/6/2023 9:52:00 PM, 6.10472583770752
6/6/2023 5:53:00 PM, 6/6/2023 9:53:00 PM, 4.93336582183838
6/6/2023 5:54:00 PM, 6/6/2023 9:54:00 PM, 5.41456127166748
6/6/2023 5:55:00 PM, 6/6/2023 9:55:00 PM, 5.08039474487305
6/6/2023 5:56:00 PM, 6/6/2023 9:56:00 PM, 4.27779531478882
6/6/2023 5:57:00 PM, 6/6/2023 9:57:00 PM, 4.20404195785522
6/6/2023 5:58:00 PM, 6/6/2023 9:58:00 PM, 4.27038764953613
6/6/2023 5:59:00 PM, 6/6/2023 9:59:00 PM, 4.51394462585449
6/6/2023 6:00:00 PM, 6/6/2023 10:00:00 PM, 4.14572429656982
6/6/2023 6:01:00 PM, 6/6/2023 10:01:00 PM, 5.41255235671997
6/6/2023 6:02:00 PM, 6/6/2023 10:02:00 PM, 6.0877366065979
6/6/2023 6:03:00 PM, 6/6/2023 10:03:00 PM, 6.50597286224365
6/6/2023 6:04:00 PM, 6/6/2023 10:04:00 PM, 7.15509223937988
6/6/2023 6:05:00 PM, 6/6/2023 10:05:00 PM, 8.39995384216309
6/6/2023 6:06:00 PM, 6/6/2023 10:06:00 PM, 7.91526508331299
6/6/2023 6:07:00 PM, 6/6/2023 10:07:00 PM, 7.69516372680664
6/6/2023 6:08:00 PM, 6/6/2023 10:08:00 PM, 7.7125940322876
6/6/2023 6:09:00 PM, 6/6/2023 10:09:00 PM, 8.62917709350586
6/6/2023 6:10:00 PM, 6/6/2023 10:10:00 PM, 8.74315738677979
6/6/2023 6:11:00 PM, 6/6/2023 10:11:00 PM, 8.8266658782959
6/6/2023 6:12:00 PM, 6/6/2023 10:12:00 PM, 7.19209909439087
6/6/2023 6:13:00 PM, 6/6/2023 10:13:00 PM, 6.80354404449463
6/6/2023 6:14:00 PM, 6/6/2023 10:14:00 PM, 7.27805233001709
6/6/2023 6:15:00 PM, 6/6/2023 10:15:00 PM, 8.60580635070801
6/6/2023 6:16:00 PM, 6/6/2023 10:16:00 PM, 8.55364513397217
6/6/2023 6:17:00 PM, 6/6/2023 10:17:00 PM, 6.64397192001343
6/6/2023 6:18:00 PM, 6/6/2023 10:18:00 PM, 5.63886499404907
6/6/2023 6:19:00 PM, 6/6/2023 10:19:00 PM, 4.23560523986816
6/6/2023 6:20:00 PM, 6/6/2023 10:20:00 PM, 4.71384811401367
6/6/2023 6:21:00 PM, 6/6/2023 10:21:00 PM, 4.88718175888062
6/6/2023 6:22:00 PM, 6/6/2023 10:22:00 PM, 4.43813562393188
6/6/2023 6:23:00 PM, 6/6/2023 10:23:00 PM, 4.57492017745972
6/6/2023 6:24:00 PM, 6/6/2023 10:24:00 PM, 4.33270406723022
6/6/2023 6:25:00 PM, 6/6/2023 10:25:00 PM, 5.09660291671753
6/6/2023 6:26:00 PM, 6/6/2023 10:26:00 PM, 5.32085371017456
6/6/2023 6:27:00 PM, 6/6/2023 10:27:00 PM, 5.29435157775879
6/6/2023 6:28:00 PM, 6/6/2023 10:28:00 PM, 5.2782998085022
6/6/2023 6:29:00 PM, 6/6/2023 10:29:00 PM, 5.17772960662842
6/6/2023 6:30:00 PM, 6/6/2023 10:30:00 PM, 4.50826358795166
6/6/2023 6:31:00 PM, 6/6/2023 10:31:00 PM, 3.88504433631897
6/6/2023 6:32:00 PM, 6/6/2023 10:32:00 PM, 4.05016279220581
6/6/2023 6:33:00 PM, 6/6/2023 10:33:00 PM, 4.76524019241333
6/6/2023 6:34:00 PM, 6/6/2023 10:34:00 PM, 4.55415439605713
6/6/2023 6:35:00 PM, 6/6/2023 10:35:00 PM, 4.74461221694946
6/6/2023 6:36:00 PM, 6/6/2023 10:36:00 PM, 5.0003228187561
6/6/2023 6:37:00 PM, 6/6/2023 10:37:00 PM, 4.4099588394165
6/6/2023 6:38:00 PM, 6/6/2023 10:38:00 PM, 4.66233825683594
6/6/2023 6:39:00 PM, 6/6/2023 10:39:00 PM, 4.66233825683594
6/6/2023 6:40:00 PM, 6/6/2023 10:40:00 PM, 4.66233825683594
6/6/2023 6:41:00 PM, 6/6/2023 10:41:00 PM, 3.6414041519165
6/6/2023 6:42:00 PM, 6/6/2023 10:42:00 PM, 3.70276069641113
6/6/2023 6:43:00 PM, 6/6/2023 10:43:00 PM, 3.74187660217285
6/6/2023 6:44:00 PM, 6/6/2023 10:44:00 PM, 4.46703910827637
6/6/2023 6:45:00 PM, 6/6/2023 10:45:00 PM, 3.9394052028656
6/6/2023 6:46:00 PM, 6/6/2023 10:46:00 PM, 3.66055297851562
6/6/2023 6:47:00 PM, 6/6/2023 10:47:00 PM, 3.669602394104
6/6/2023 6:48:00 PM, 6/6/2023 10:48:00 PM, 3.54497241973877
6/6/2023 6:49:00 PM, 6/6/2023 10:49:00 PM, 3.27339243888855
6/6/2023 6:50:00 PM, 6/6/2023 10:50:00 PM, 3.01589250564575
6/6/2023 6:51:00 PM, 6/6/2023 10:51:00 PM, 3.13814210891724
6/6/2023 6:52:00 PM, 6/6/2023 10:52:00 PM, 3.60996794700623
6/6/2023 6:53:00 PM, 6/6/2023 10:53:00 PM, 3.86420369148254
6/6/2023 6:54:00 PM, 6/6/2023 10:54:00 PM, 4.57954931259155
6/6/2023 6:55:00 PM, 6/6/2023 10:55:00 PM, 4.65217351913452
6/6/2023 6:56:00 PM, 6/6/2023 10:56:00 PM, 4.714599609375
6/6/2023 6:57:00 PM, 6/6/2023 10:57:00 PM, 3.78331899642944
6/6/2023 6:58:00 PM, 6/6/2023 10:58:00 PM, 3.71989297866821
6/6/2023 6:59:00 PM, 6/6/2023 10:59:00 PM, 3.92569541931152
6/6/2023 7:00:00 PM, 6/6/2023 11:00:00 PM, 3.80779314041138
6/6/2023 7:01:00 PM, 6/6/2023 11:01:00 PM, 3.98965930938721
6/6/2023 7:02:00 PM, 6/6/2023 11:02:00 PM, 4.62263631820679
6/6/2023 7:03:00 PM, 6/6/2023 11:03:00 PM, 4.1411280632019
6/6/2023 7:04:00 PM, 6/6/2023 11:04:00 PM, 2.98800921440125
6/6/2023 7:05:00 PM, 6/6/2023 11:05:00 PM, 3.25577902793884
6/6/2023 7:06:00 PM, 6/6/2023 11:06:00 PM, 3.01966857910156
6/6/2023 7:07:00 PM, 6/6/2023 11:07:00 PM, 3.34073424339294
6/6/2023 7:08:00 PM, 6/6/2023 11:08:00 PM, 3.3884265422821
6/6/2023 7:09:00 PM, 6/6/2023 11:09:00 PM, 3.92978453636169
6/6/2023 7:10:00 PM, 6/6/2023 11:10:00 PM, 3.62966132164001
6/6/2023 7:11:00 PM, 6/6/2023 11:11:00 PM, 3.55753302574158
6/6/2023 7:12:00 PM, 6/6/2023 11:12:00 PM, 2.96571063995361
6/6/2023 7:13:00 PM, 6/6/2023 11:13:00 PM, 2.96507406234741
6/6/2023 7:14:00 PM, 6/6/2023 11:14:00 PM, 3.78704261779785
6/6/2023 7:15:00 PM, 6/6/2023 11:15:00 PM, 4.10889959335327
6/6/2023 7:16:00 PM, 6/6/2023 11:16:00 PM, 4.18117666244507
6/6/2023 7:17:00 PM, 6/6/2023 11:17:00 PM, 4.03146743774414
6/6/2023 7:18:00 PM, 6/6/2023 11:18:00 PM, 3.852459192276
6/6/2023 7:19:00 PM, 6/6/2023 11:19:00 PM, 3.95479869842529
6/6/2023 7:20:00 PM, 6/6/2023 11:20:00 PM, 3.53989315032959
6/6/2023 7:21:00 PM, 6/6/2023 11:21:00 PM, 4.01957988739014
6/6/2023 7:22:00 PM, 6/6/2023 11:22:00 PM, 4.22693300247192
6/6/2023 7:23:00 PM, 6/6/2023 11:23:00 PM, 4.76958465576172
6/6/2023 7:24:00 PM, 6/6/2023 11:24:00 PM, 4.65349721908569
6/6/2023 7:25:00 PM, 6/6/2023 11:25:00 PM, 4.27808046340942
6/6/2023 7:26:00 PM, 6/6/2023 11:26:00 PM, 5.40546846389771
6/6/2023 7:27:00 PM, 6/6/2023 11:27:00 PM, 5.11877202987671
6/6/2023 7:28:00 PM, 6/6/2023 11:28:00 PM, 4.79100608825684
6/6/2023 7:29:00 PM, 6/6/2023 11:29:00 PM, 4.54568290710449
6/6/2023 7:30:00 PM, 6/6/2023 11:30:00 PM, 4.26918935775757
6/6/2023 7:31:00 PM, 6/6/2023 11:31:00 PM, 4.52409505844116
6/6/2023 7:32:00 PM, 6/6/2023 11:32:00 PM, 4.4301118850708
6/6/2023 7:33:00 PM, 6/6/2023 11:33:00 PM, 4.21045875549316
6/6/2023 7:34:00 PM, 6/6/2023 11:34:00 PM, 3.71582102775574
6/6/2023 7:35:00 PM, 6/6/2023 11:35:00 PM, 3.99948573112488
6/6/2023 7:36:00 PM, 6/6/2023 11:36:00 PM, 3.8414044380188
6/6/2023 7:37:00 PM, 6/6/2023 11:37:00 PM, 3.69772267341614
6/6/2023 7:38:00 PM, 6/6/2023 11:38:00 PM, 3.82877993583679
6/6/2023 7:39:00 PM, 6/6/2023 11:39:00 PM, 4.20319795608521
6/6/2023 7:40:00 PM, 6/6/2023 11:40:00 PM, 4.20783233642578
6/6/2023 7:41:00 PM, 6/6/2023 11:41:00 PM, 4.20783233642578
6/6/2023 7:42:00 PM, 6/6/2023 11:42:00 PM, 5.8816032409668
6/6/2023 7:43:00 PM, 6/6/2023 11:43:00 PM, 7.41289615631104
6/6/2023 7:44:00 PM, 6/6/2023 11:44:00 PM, 6.75212144851685
6/6/2023 7:45:00 PM, 6/6/2023 11:45:00 PM, 5.84298944473267
6/6/2023 7:46:00 PM, 6/6/2023 11:46:00 PM, 5.48247194290161
6/6/2023 7:47:00 PM, 6/6/2023 11:47:00 PM, 5.04517936706543
6/6/2023 7:48:00 PM, 6/6/2023 11:48:00 PM, 4.85847091674805
6/6/2023 7:49:00 PM, 6/6/2023 11:49:00 PM, 4.51224040985107
6/6/2023 7:50:00 PM, 6/6/2023 11:50:00 PM, 4.77263164520264
6/6/2023 7:51:00 PM, 6/6/2023 11:51:00 PM, 4.76024627685547
6/6/2023 7:52:00 PM, 6/6/2023 11:52:00 PM, 5.62056684494019
6/6/2023 7:53:00 PM, 6/6/2023 11:53:00 PM, 6.93692827224731
6/6/2023 7:54:00 PM, 6/6/2023 11:54:00 PM, 6.8539719581604
6/6/2023 7:55:00 PM, 6/6/2023 11:55:00 PM, 5.59542274475098
6/6/2023 7:56:00 PM, 6/6/2023 11:56:00 PM, 4.94680833816528
6/6/2023 7:57:00 PM, 6/6/2023 11:57:00 PM, 5.09755039215088
6/6/2023 7:58:00 PM, 6/6/2023 11:58:00 PM, 5.49010705947876
6/6/2023 7:59:00 PM, 6/6/2023 11:59:00 PM, 5.08452272415161
6/6/2023 8:00:00 PM, 6/7/2023 12:00:00 AM, 5.0522894859314
6/6/2023 8:01:00 PM, 6/7/2023 12:01:00 AM, 5.60916805267334
6/6/2023 8:02:00 PM, 6/7/2023 12:02:00 AM, 6.67717313766479
6/6/2023 8:03:00 PM, 6/7/2023 12:03:00 AM, 7.12506103515625
6/6/2023 8:04:00 PM, 6/7/2023 12:04:00 AM, 5.15934419631958
6/6/2023 8:05:00 PM, 6/7/2023 12:05:00 AM, 4.88808298110962
6/6/2023 8:06:00 PM, 6/7/2023 12:06:00 AM, 5.10227966308594
6/6/2023 8:07:00 PM, 6/7/2023 12:07:00 AM, 5.52047681808472
6/6/2023 8:08:00 PM, 6/7/2023 12:08:00 AM, 5.51236009597778
6/6/2023 8:09:00 PM, 6/7/2023 12:09:00 AM, 4.45799922943115
6/6/2023 8:10:00 PM, 6/7/2023 12:10:00 AM, 4.21117210388184
6/6/2023 8:11:00 PM, 6/7/2023 12:11:00 AM, 4.50783061981201
6/6/2023 8:12:00 PM, 6/7/2023 12:12:00 AM, 5.77839517593384
6/6/2023 8:13:00 PM, 6/7/2023 12:13:00 AM, 5.51480531692505
6/6/2023 8:14:00 PM, 6/7/2023 12:14:00 AM, 4.88882112503052
6/6/2023 8:15:00 PM, 6/7/2023 12:15:00 AM, 5.306077003479
6/6/2023 8:16:00 PM, 6/7/2023 12:16:00 AM, 5.95594453811646
6/6/2023 8:17:00 PM, 6/7/2023 12:17:00 AM, 5.9076099395752
6/6/2023 8:18:00 PM, 6/7/2023 12:18:00 AM, 5.56731796264648
6/6/2023 8:19:00 PM, 6/7/2023 12:19:00 AM, 5.22071981430054
6/6/2023 8:20:00 PM, 6/7/2023 12:20:00 AM, 4.06696128845215
6/6/2023 8:21:00 PM, 6/7/2023 12:21:00 AM, 4.63705348968506
6/6/2023 8:22:00 PM, 6/7/2023 12:22:00 AM, 4.53108787536621
6/6/2023 8:23:00 PM, 6/7/2023 12:23:00 AM, 4.77210664749146
6/6/2023 8:24:00 PM, 6/7/2023 12:24:00 AM, 4.77813148498535
6/6/2023 8:25:00 PM, 6/7/2023 12:25:00 AM, 5.15046453475952
6/6/2023 8:26:00 PM, 6/7/2023 12:26:00 AM, 5.22545957565308
6/6/2023 8:27:00 PM, 6/7/2023 12:27:00 AM, 4.52235460281372
6/6/2023 8:28:00 PM, 6/7/2023 12:28:00 AM, 4.43358278274536
6/6/2023 8:29:00 PM, 6/7/2023 12:29:00 AM, 3.48343992233276
6/6/2023 8:30:00 PM, 6/7/2023 12:30:00 AM, 3.76609683036804
6/6/2023 8:31:00 PM, 6/7/2023 12:31:00 AM, 4.72140741348267
6/6/2023 8:32:00 PM, 6/7/2023 12:32:00 AM, 4.92175340652466
6/6/2023 8:33:00 PM, 6/7/2023 12:33:00 AM, 4.58265733718872
6/6/2023 8:34:00 PM, 6/7/2023 12:34:00 AM, 4.92651796340942
6/6/2023 8:35:00 PM, 6/7/2023 12:35:00 AM, 5.28321552276611
6/6/2023 8:36:00 PM, 6/7/2023 12:36:00 AM, 5.33244180679321
6/6/2023 8:37:00 PM, 6/7/2023 12:37:00 AM, 4.11328840255737
6/6/2023 8:38:00 PM, 6/7/2023 12:38:00 AM, 3.73748373985291
6/6/2023 8:39:00 PM, 6/7/2023 12:39:00 AM, 3.24668073654175
6/6/2023 8:40:00 PM, 6/7/2023 12:40:00 AM, 2.83788847923279
6/6/2023 8:41:00 PM, 6/7/2023 12:41:00 AM, 2.81415200233459
6/6/2023 8:42:00 PM, 6/7/2023 12:42:00 AM, 2.81415200233459
6/6/2023 8:43:00 PM, 6/7/2023 12:43:00 AM, 4.00408554077148
6/6/2023 8:44:00 PM, 6/7/2023 12:44:00 AM, 4.73865270614624
6/6/2023 8:45:00 PM, 6/7/2023 12:45:00 AM, 4.4028205871582
6/6/2023 8:46:00 PM, 6/7/2023 12:46:00 AM, 4.86427736282349
6/6/2023 8:47:00 PM, 6/7/2023 12:47:00 AM, 4.93074321746826
6/6/2023 8:48:00 PM, 6/7/2023 12:48:00 AM, 5.30457639694214
6/6/2023 8:49:00 PM, 6/7/2023 12:49:00 AM, 4.34228324890137
6/6/2023 8:50:00 PM, 6/7/2023 12:50:00 AM, 4.32462787628174
6/6/2023 8:51:00 PM, 6/7/2023 12:51:00 AM, 4.36266279220581
6/6/2023 8:52:00 PM, 6/7/2023 12:52:00 AM, 4.2666187286377
6/6/2023 8:53:00 PM, 6/7/2023 12:53:00 AM, 4.50010585784912
6/6/2023 8:54:00 PM, 6/7/2023 12:54:00 AM, 4.64950704574585
6/6/2023 8:55:00 PM, 6/7/2023 12:55:00 AM, 4.40812158584595
6/6/2023 8:56:00 PM, 6/7/2023 12:56:00 AM, 3.74191617965698
6/6/2023 8:57:00 PM, 6/7/2023 12:57:00 AM, 3.5452184677124
6/6/2023 8:58:00 PM, 6/7/2023 12:58:00 AM, 3.56433963775635
6/6/2023 8:59:00 PM, 6/7/2023 12:59:00 AM, 4.19005584716797
6/6/2023 9:00:00 PM, 6/7/2023 1:00:00 AM, 5.21496343612671
6/6/2023 9:01:00 PM, 6/7/2023 1:01:00 AM, 6.49298143386841
6/6/2023 9:02:00 PM, 6/7/2023 1:02:00 AM, 5.58004379272461
6/6/2023 9:03:00 PM, 6/7/2023 1:03:00 AM, 4.74228954315186
6/6/2023 9:04:00 PM, 6/7/2023 1:04:00 AM, 4.85356330871582
6/6/2023 9:05:00 PM, 6/7/2023 1:05:00 AM, 4.92138147354126
6/6/2023 9:06:00 PM, 6/7/2023 1:06:00 AM, 5.10544633865356
6/6/2023 9:07:00 PM, 6/7/2023 1:07:00 AM, 5.20049953460693
6/6/2023 9:08:00 PM, 6/7/2023 1:08:00 AM, 5.36430835723877
6/6/2023 9:09:00 PM, 6/7/2023 1:09:00 AM, 5.11814260482788
6/6/2023 9:10:00 PM, 6/7/2023 1:10:00 AM, 4.70982074737549
6/6/2023 9:11:00 PM, 6/7/2023 1:11:00 AM, 4.05427932739258
6/6/2023 9:12:00 PM, 6/7/2023 1:12:00 AM, 4.43857860565186
6/6/2023 9:13:00 PM, 6/7/2023 1:13:00 AM, 4.41418218612671
6/6/2023 9:14:00 PM, 6/7/2023 1:14:00 AM, 4.88551044464111
6/6/2023 9:15:00 PM, 6/7/2023 1:15:00 AM, 5.06746196746826
6/6/2023 9:16:00 PM, 6/7/2023 1:16:00 AM, 5.53321504592896
6/6/2023 9:17:00 PM, 6/7/2023 1:17:00 AM, 6.11180257797241
6/6/2023 9:18:00 PM, 6/7/2023 1:18:00 AM, 6.35919570922852
6/6/2023 9:19:00 PM, 6/7/2023 1:19:00 AM, 6.36003494262695
6/6/2023 9:20:00 PM, 6/7/2023 1:20:00 AM, 6.65651226043701
6/6/2023 9:21:00 PM, 6/7/2023 1:21:00 AM, 5.98754405975342
6/6/2023 9:22:00 PM, 6/7/2023 1:22:00 AM, 5.49443817138672
6/6/2023 9:23:00 PM, 6/7/2023 1:23:00 AM, 5.71667909622192
6/6/2023 9:24:00 PM, 6/7/2023 1:24:00 AM, 6.50650787353516
6/6/2023 9:25:00 PM, 6/7/2023 1:25:00 AM, 6.0780348777771
6/6/2023 9:26:00 PM, 6/7/2023 1:26:00 AM, 5.80743074417114
6/6/2023 9:27:00 PM, 6/7/2023 1:27:00 AM, 5.72886323928833
6/6/2023 9:28:00 PM, 6/7/2023 1:28:00 AM, 5.73870229721069
6/6/2023 9:29:00 PM, 6/7/2023 1:29:00 AM, 5.76122188568115
6/6/2023 9:30:00 PM, 6/7/2023 1:30:00 AM, 6.05013990402222
6/6/2023 9:31:00 PM, 6/7/2023 1:31:00 AM, 5.68527555465698
6/6/2023 9:32:00 PM, 6/7/2023 1:32:00 AM, 5.55516815185547
6/6/2023 9:33:00 PM, 6/7/2023 1:33:00 AM, 5.26898288726807
6/6/2023 9:34:00 PM, 6/7/2023 1:34:00 AM, 4.95678901672363
6/6/2023 9:35:00 PM, 6/7/2023 1:35:00 AM, 4.97026443481445
6/6/2023 9:36:00 PM, 6/7/2023 1:36:00 AM, 5.23583030700684
6/6/2023 9:37:00 PM, 6/7/2023 1:37:00 AM, 5.34617137908936
6/6/2023 9:38:00 PM, 6/7/2023 1:38:00 AM, 5.32101345062256
6/6/2023 9:39:00 PM, 6/7/2023 1:39:00 AM, 5.32764148712158
6/6/2023 9:40:00 PM, 6/7/2023 1:40:00 AM, 5.34132814407349
6/6/2023 9:41:00 PM, 6/7/2023 1:41:00 AM, 5.52566146850586
6/6/2023 9:42:00 PM, 6/7/2023 1:42:00 AM, 5.5499153137207
6/6/2023 9:43:00 PM, 6/7/2023 1:43:00 AM, 5.5499153137207
6/6/2023 9:44:00 PM, 6/7/2023 1:44:00 AM, 5.71865844726563
6/6/2023 9:45:00 PM, 6/7/2023 1:45:00 AM, 5.74309253692627
6/6/2023 9:46:00 PM, 6/7/2023 1:46:00 AM, 5.59559106826782
6/6/2023 9:47:00 PM, 6/7/2023 1:47:00 AM, 5.69966173171997
6/6/2023 9:48:00 PM, 6/7/2023 1:48:00 AM, 5.25159931182861
6/6/2023 9:49:00 PM, 6/7/2023 1:49:00 AM, 4.89492607116699
6/6/2023 9:50:00 PM, 6/7/2023 1:50:00 AM, 5.26225757598877
6/6/2023 9:51:00 PM, 6/7/2023 1:51:00 AM, 6.08744096755981
6/6/2023 9:52:00 PM, 6/7/2023 1:52:00 AM, 5.31110954284668
6/6/2023 9:53:00 PM, 6/7/2023 1:53:00 AM, 5.10586643218994
6/6/2023 9:54:00 PM, 6/7/2023 1:54:00 AM, 4.93546962738037
6/6/2023 9:55:00 PM, 6/7/2023 1:55:00 AM, 4.96703338623047
6/6/2023 9:56:00 PM, 6/7/2023 1:56:00 AM, 5.57413101196289
6/6/2023 9:57:00 PM, 6/7/2023 1:57:00 AM, 6.4833083152771
6/6/2023 9:58:00 PM, 6/7/2023 1:58:00 AM, 6.67339038848877
6/6/2023 9:59:00 PM, 6/7/2023 1:59:00 AM, 7.03326654434204
6/6/2023 10:00:00 PM, 6/7/2023 2:00:00 AM, 6.21792793273926
6/6/2023 10:01:00 PM, 6/7/2023 2:01:00 AM, 6.05829858779907
6/6/2023 10:02:00 PM, 6/7/2023 2:02:00 AM, 6.78325796127319
6/6/2023 10:03:00 PM, 6/7/2023 2:03:00 AM, 6.6429443359375
6/6/2023 10:04:00 PM, 6/7/2023 2:04:00 AM, 6.63563299179077
6/6/2023 10:05:00 PM, 6/7/2023 2:05:00 AM, 6.57464694976807
6/6/2023 10:06:00 PM, 6/7/2023 2:06:00 AM, 6.64773368835449
6/6/2023 10:07:00 PM, 6/7/2023 2:07:00 AM, 6.9017391204834
6/6/2023 10:08:00 PM, 6/7/2023 2:08:00 AM, 7.32498073577881
6/6/2023 10:09:00 PM, 6/7/2023 2:09:00 AM, 7.04965543746948
6/6/2023 10:10:00 PM, 6/7/2023 2:10:00 AM, 6.95851421356201
6/6/2023 10:11:00 PM, 6/7/2023 2:11:00 AM, 6.50143527984619
6/6/2023 10:12:00 PM, 6/7/2023 2:12:00 AM, 5.91204595565796
6/6/2023 10:13:00 PM, 6/7/2023 2:13:00 AM, 5.86276340484619
6/6/2023 10:14:00 PM, 6/7/2023 2:14:00 AM, 6.07746505737305
6/6/2023 10:15:00 PM, 6/7/2023 2:15:00 AM, 6.2387866973877
6/6/2023 10:16:00 PM, 6/7/2023 2:16:00 AM, 6.37147903442383
6/6/2023 10:17:00 PM, 6/7/2023 2:17:00 AM, 6.00734233856201
6/6/2023 10:18:00 PM, 6/7/2023 2:18:00 AM, 5.46900701522827
6/6/2023 10:19:00 PM, 6/7/2023 2:19:00 AM, 5.51899099349976
6/6/2023 10:20:00 PM, 6/7/2023 2:20:00 AM, 5.12995481491089
6/6/2023 10:21:00 PM, 6/7/2023 2:21:00 AM, 5.14972639083862
6/6/2023 10:22:00 PM, 6/7/2023 2:22:00 AM, 5.08694553375244
6/6/2023 10:23:00 PM, 6/7/2023 2:23:00 AM, 5.11508798599243
6/6/2023 10:24:00 PM, 6/7/2023 2:24:00 AM, 4.67693185806274
6/6/2023 10:25:00 PM, 6/7/2023 2:25:00 AM, 4.19804859161377
6/6/2023 10:26:00 PM, 6/7/2023 2:26:00 AM, 4.2258939743042
6/6/2023 10:27:00 PM, 6/7/2023 2:27:00 AM, 4.3671350479126
6/6/2023 10:28:00 PM, 6/7/2023 2:28:00 AM, 4.79058933258057
6/6/2023 10:29:00 PM, 6/7/2023 2:29:00 AM, 4.51986646652222
6/6/2023 10:30:00 PM, 6/7/2023 2:30:00 AM, 4.53123807907104
6/6/2023 10:31:00 PM, 6/7/2023 2:31:00 AM, 4.18757152557373
6/6/2023 10:32:00 PM, 6/7/2023 2:32:00 AM, 4.59083938598633
6/6/2023 10:33:00 PM, 6/7/2023 2:33:00 AM, 4.49301862716675
6/6/2023 10:34:00 PM, 6/7/2023 2:34:00 AM, 4.57077217102051
6/6/2023 10:35:00 PM, 6/7/2023 2:35:00 AM, 4.4206600189209
6/6/2023 10:36:00 PM, 6/7/2023 2:36:00 AM, 4.7133092880249
6/6/2023 10:37:00 PM, 6/7/2023 2:37:00 AM, 5.73384428024292
6/6/2023 10:38:00 PM, 6/7/2023 2:38:00 AM, 7.06444120407104
6/6/2023 10:39:00 PM, 6/7/2023 2:39:00 AM, 7.18596887588501
6/6/2023 10:40:00 PM, 6/7/2023 2:40:00 AM, 6.84712409973145
6/6/2023 10:41:00 PM, 6/7/2023 2:41:00 AM, 6.47519111633301
6/6/2023 10:42:00 PM, 6/7/2023 2:42:00 AM, 6.53007078170776
6/6/2023 10:43:00 PM, 6/7/2023 2:43:00 AM, 6.6179895401001
6/6/2023 10:44:00 PM, 6/7/2023 2:44:00 AM, 6.6179895401001
6/6/2023 10:45:00 PM, 6/7/2023 2:45:00 AM, 6.30287075042725
6/6/2023 10:46:00 PM, 6/7/2023 2:46:00 AM, 6.28176403045654
6/6/2023 10:47:00 PM, 6/7/2023 2:47:00 AM, 6.97060823440552
6/6/2023 10:48:00 PM, 6/7/2023 2:48:00 AM, 6.31658554077148
6/6/2023 10:49:00 PM, 6/7/2023 2:49:00 AM, 6.48662996292114
6/6/2023 10:50:00 PM, 6/7/2023 2:50:00 AM, 5.86963844299316
6/6/2023 10:51:00 PM, 6/7/2023 2:51:00 AM, 6.35340023040771
6/6/2023 10:52:00 PM, 6/7/2023 2:52:00 AM, 6.28430700302124
6/6/2023 10:53:00 PM, 6/7/2023 2:53:00 AM, 6.10271501541138
6/6/2023 10:54:00 PM, 6/7/2023 2:54:00 AM, 6.17578601837158
6/6/2023 10:55:00 PM, 6/7/2023 2:55:00 AM, 6.51609373092651
6/6/2023 10:56:00 PM, 6/7/2023 2:56:00 AM, 6.56966733932495
6/6/2023 10:57:00 PM, 6/7/2023 2:57:00 AM, 7.15382051467896
6/6/2023 10:58:00 PM, 6/7/2023 2:58:00 AM, 8.61847972869873
6/6/2023 10:59:00 PM, 6/7/2023 2:59:00 AM, 9.48248195648193
6/6/2023 11:00:00 PM, 6/7/2023 3:00:00 AM, 8.27030181884766
6/6/2023 11:01:00 PM, 6/7/2023 3:01:00 AM, 5.97394227981567
6/6/2023 11:02:00 PM, 6/7/2023 3:02:00 AM, 5.44425678253174
6/6/2023 11:03:00 PM, 6/7/2023 3:03:00 AM, 5.62111186981201
6/6/2023 11:04:00 PM, 6/7/2023 3:04:00 AM, 5.42890548706055
6/6/2023 11:05:00 PM, 6/7/2023 3:05:00 AM, 5.39521312713623
6/6/2023 11:06:00 PM, 6/7/2023 3:06:00 AM, 5.43610334396362
6/6/2023 11:07:00 PM, 6/7/2023 3:07:00 AM, 5.47982597351074
6/6/2023 11:08:00 PM, 6/7/2023 3:08:00 AM, 5.66696071624756
6/6/2023 11:09:00 PM, 6/7/2023 3:09:00 AM, 5.91643285751343
6/6/2023 11:10:00 PM, 6/7/2023 3:10:00 AM, 5.16808080673218
6/6/2023 11:11:00 PM, 6/7/2023 3:11:00 AM, 5.29597234725952
6/6/2023 11:12:00 PM, 6/7/2023 3:12:00 AM, 5.46312665939331
6/6/2023 11:13:00 PM, 6/7/2023 3:13:00 AM, 5.64885759353638
6/6/2023 11:14:00 PM, 6/7/2023 3:14:00 AM, 5.86040067672729
6/6/2023 11:15:00 PM, 6/7/2023 3:15:00 AM, 5.7060227394104
6/6/2023 11:16:00 PM, 6/7/2023 3:16:00 AM, 5.68105840682983
6/6/2023 11:17:00 PM, 6/7/2023 3:17:00 AM, 5.91051483154297
6/6/2023 11:18:00 PM, 6/7/2023 3:18:00 AM, 6.04204797744751
6/6/2023 11:19:00 PM, 6/7/2023 3:19:00 AM, 5.60679244995117
6/6/2023 11:20:00 PM, 6/7/2023 3:20:00 AM, 5.81486225128174
6/6/2023 11:21:00 PM, 6/7/2023 3:21:00 AM, 5.68051052093506
6/6/2023 11:22:00 PM, 6/7/2023 3:22:00 AM, 5.44520711898804
6/6/2023 11:23:00 PM, 6/7/2023 3:23:00 AM, 5.34821701049805
6/6/2023 11:24:00 PM, 6/7/2023 3:24:00 AM, 5.29703664779663
6/6/2023 11:25:00 PM, 6/7/2023 3:25:00 AM, 5.48902988433838
6/6/2023 11:26:00 PM, 6/7/2023 3:26:00 AM, 5.56744432449341
6/6/2023 11:27:00 PM, 6/7/2023 3:27:00 AM, 5.36638259887695
6/6/2023 11:28:00 PM, 6/7/2023 3:28:00 AM, 5.41107940673828
6/6/2023 11:29:00 PM, 6/7/2023 3:29:00 AM, 5.93470478057861
6/6/2023 11:30:00 PM, 6/7/2023 3:30:00 AM, 5.67917633056641
6/6/2023 11:31:00 PM, 6/7/2023 3:31:00 AM, 5.44284725189209
6/6/2023 11:32:00 PM, 6/7/2023 3:32:00 AM, 5.36827421188354
6/6/2023 11:33:00 PM, 6/7/2023 3:33:00 AM, 5.52751541137695
6/6/2023 11:34:00 PM, 6/7/2023 3:34:00 AM, 5.54815292358398
6/6/2023 11:35:00 PM, 6/7/2023 3:35:00 AM, 5.44409847259521
6/6/2023 11:36:00 PM, 6/7/2023 3:36:00 AM, 5.76134634017944
6/6/2023 11:37:00 PM, 6/7/2023 3:37:00 AM, 5.75087642669678
6/6/2023 11:38:00 PM, 6/7/2023 3:38:00 AM, 6.215989112854
6/6/2023 11:39:00 PM, 6/7/2023 3:39:00 AM, 6.91008710861206
6/6/2023 11:40:00 PM, 6/7/2023 3:40:00 AM, 7.91382694244385
6/6/2023 11:41:00 PM, 6/7/2023 3:41:00 AM, 7.71972274780273
6/6/2023 11:42:00 PM, 6/7/2023 3:42:00 AM, 6.93710041046143
6/6/2023 11:43:00 PM, 6/7/2023 3:43:00 AM, 6.52465724945068
6/6/2023 11:44:00 PM, 6/7/2023 3:44:00 AM, 6.18535423278809
6/6/2023 11:45:00 PM, 6/7/2023 3:45:00 AM, 6.18535423278809
6/6/2023 11:46:00 PM, 6/7/2023 3:46:00 AM, 5.84695768356323
6/6/2023 11:47:00 PM, 6/7/2023 3:47:00 AM, 5.51872301101685
6/6/2023 11:48:00 PM, 6/7/2023 3:48:00 AM, 5.20343255996704
6/6/2023 11:49:00 PM, 6/7/2023 3:49:00 AM, 5.12487697601318
6/6/2023 11:50:00 PM, 6/7/2023 3:50:00 AM, 5.44971990585327
6/6/2023 11:51:00 PM, 6/7/2023 3:51:00 AM, 5.5837254524231
6/6/2023 11:52:00 PM, 6/7/2023 3:52:00 AM, 5.10370111465454
6/6/2023 11:53:00 PM, 6/7/2023 3:53:00 AM, 5.20118236541748
6/6/2023 11:54:00 PM, 6/7/2023 3:54:00 AM, 5.9682788848877
6/6/2023 11:55:00 PM, 6/7/2023 3:55:00 AM, 5.70938873291016
6/6/2023 11:56:00 PM, 6/7/2023 3:56:00 AM, 5.1940541267395
6/6/2023 11:57:00 PM, 6/7/2023 3:57:00 AM, 4.6594705581665
6/6/2023 11:58:00 PM, 6/7/2023 3:58:00 AM, 4.31638860702515
6/6/2023 11:59:00 PM, 6/7/2023 3:59:00 AM, 4.43514776229858
6/7/2023 12:00:00 AM, 6/7/2023 4:00:00 AM, 4.6845965385437
6/7/2023 12:01:00 AM, 6/7/2023 4:01:00 AM, 4.71821069717407
6/7/2023 12:02:00 AM, 6/7/2023 4:02:00 AM, 4.09060764312744
6/7/2023 12:03:00 AM, 6/7/2023 4:03:00 AM, 3.51569175720215
6/7/2023 12:04:00 AM, 6/7/2023 4:04:00 AM, 3.76583695411682
6/7/2023 12:05:00 AM, 6/7/2023 4:05:00 AM, 4.24914073944092
6/7/2023 12:06:00 AM, 6/7/2023 4:06:00 AM, 9.32363796234131
6/7/2023 12:07:00 AM, 6/7/2023 4:07:00 AM, 8.43995761871338
6/7/2023 12:08:00 AM, 6/7/2023 4:08:00 AM, 8.75734710693359
6/7/2023 12:09:00 AM, 6/7/2023 4:09:00 AM, 8.72635841369629
6/7/2023 12:10:00 AM, 6/7/2023 4:10:00 AM, 7.53850936889648
6/7/2023 12:11:00 AM, 6/7/2023 4:11:00 AM, 7.45727205276489
6/7/2023 12:12:00 AM, 6/7/2023 4:12:00 AM, 7.47494792938232
6/7/2023 12:13:00 AM, 6/7/2023 4:13:00 AM, 6.69976949691772
6/7/2023 12:14:00 AM, 6/7/2023 4:14:00 AM, 6.5584545135498
6/7/2023 12:15:00 AM, 6/7/2023 4:15:00 AM, 6.84158086776733
6/7/2023 12:16:00 AM, 6/7/2023 4:16:00 AM, 5.18026161193848
6/7/2023 12:17:00 AM, 6/7/2023 4:17:00 AM, 5.15377855300903
6/7/2023 12:18:00 AM, 6/7/2023 4:18:00 AM, 5.3186206817627
6/7/2023 12:19:00 AM, 6/7/2023 4:19:00 AM, 5.47147417068481
6/7/2023 12:20:00 AM, 6/7/2023 4:20:00 AM, 5.58987188339233
6/7/2023 12:21:00 AM, 6/7/2023 4:21:00 AM, 6.11122846603394
6/7/2023 12:22:00 AM, 6/7/2023 4:22:00 AM, 6.67507410049438
6/7/2023 12:23:00 AM, 6/7/2023 4:23:00 AM, 6.52233171463013
6/7/2023 12:24:00 AM, 6/7/2023 4:24:00 AM, 7.12901258468628
6/7/2023 12:25:00 AM, 6/7/2023 4:25:00 AM, 5.86129379272461
6/7/2023 12:26:00 AM, 6/7/2023 4:26:00 AM, 5.91488933563232
6/7/2023 12:27:00 AM, 6/7/2023 4:27:00 AM, 4.71438312530518
6/7/2023 12:28:00 AM, 6/7/2023 4:28:00 AM, 4.84947156906128
6/7/2023 12:29:00 AM, 6/7/2023 4:29:00 AM, 4.08350610733032
6/7/2023 12:30:00 AM, 6/7/2023 4:30:00 AM, 4.41611385345459
6/7/2023 12:31:00 AM, 6/7/2023 4:31:00 AM, 4.66290998458862
6/7/2023 12:32:00 AM, 6/7/2023 4:32:00 AM, 4.39982986450195
6/7/2023 12:33:00 AM, 6/7/2023 4:33:00 AM, 4.37955808639526
6/7/2023 12:34:00 AM, 6/7/2023 4:34:00 AM, 3.84113311767578
6/7/2023 12:35:00 AM, 6/7/2023 4:35:00 AM, 3.92579483985901
6/7/2023 12:36:00 AM, 6/7/2023 4:36:00 AM, 3.61768126487732
6/7/2023 12:37:00 AM, 6/7/2023 4:37:00 AM, 3.75796818733215
6/7/2023 12:38:00 AM, 6/7/2023 4:38:00 AM, 3.93920707702637
6/7/2023 12:39:00 AM, 6/7/2023 4:39:00 AM, 3.9043231010437
6/7/2023 12:40:00 AM, 6/7/2023 4:40:00 AM, 4.01320648193359
6/7/2023 12:41:00 AM, 6/7/2023 4:41:00 AM, 4.48071050643921
6/7/2023 12:42:00 AM, 6/7/2023 4:42:00 AM, 4.80201530456543
6/7/2023 12:43:00 AM, 6/7/2023 4:43:00 AM, 4.99128198623657
6/7/2023 12:44:00 AM, 6/7/2023 4:44:00 AM, 5.00715923309326
6/7/2023 12:45:00 AM, 6/7/2023 4:45:00 AM, 5.09751129150391
6/7/2023 12:46:00 AM, 6/7/2023 4:46:00 AM, 5.09751129150391
6/7/2023 12:47:00 AM, 6/7/2023 4:47:00 AM, 5.28458547592163
6/7/2023 12:48:00 AM, 6/7/2023 4:48:00 AM, 6.06495332717896
6/7/2023 12:49:00 AM, 6/7/2023 4:49:00 AM, 6.26643848419189
6/7/2023 12:50:00 AM, 6/7/2023 4:50:00 AM, 6.53635597229004
6/7/2023 12:51:00 AM, 6/7/2023 4:51:00 AM, 6.38085508346558
6/7/2023 12:52:00 AM, 6/7/2023 4:52:00 AM, 6.11074018478394
6/7/2023 12:53:00 AM, 6/7/2023 4:53:00 AM, 6.26102685928345
6/7/2023 12:54:00 AM, 6/7/2023 4:54:00 AM, 6.21135902404785
6/7/2023 12:55:00 AM, 6/7/2023 4:55:00 AM, 6.09941959381104
6/7/2023 12:56:00 AM, 6/7/2023 4:56:00 AM, 6.23324012756348
6/7/2023 12:57:00 AM, 6/7/2023 4:57:00 AM, 6.49481344223022
6/7/2023 12:58:00 AM, 6/7/2023 4:58:00 AM, 6.74187660217285
6/7/2023 12:59:00 AM, 6/7/2023 4:59:00 AM, 6.75049066543579
6/7/2023 1:00:00 AM, 6/7/2023 5:00:00 AM, 6.97440528869629
6/7/2023 1:01:00 AM, 6/7/2023 5:01:00 AM, 7.34946346282959
6/7/2023 1:02:00 AM, 6/7/2023 5:02:00 AM, 7.00478267669678
6/7/2023 1:03:00 AM, 6/7/2023 5:03:00 AM, 6.55706310272217
6/7/2023 1:04:00 AM, 6/7/2023 5:04:00 AM, 6.11029863357544
6/7/2023 1:05:00 AM, 6/7/2023 5:05:00 AM, 5.80233383178711
6/7/2023 1:06:00 AM, 6/7/2023 5:06:00 AM, 5.73026752471924
6/7/2023 1:07:00 AM, 6/7/2023 5:07:00 AM, 6.73599147796631
6/7/2023 1:08:00 AM, 6/7/2023 5:08:00 AM, 7.23768949508667
6/7/2023 1:09:00 AM, 6/7/2023 5:09:00 AM, 6.94230651855469
6/7/2023 1:10:00 AM, 6/7/2023 5:10:00 AM, 7.15630722045898
6/7/2023 1:11:00 AM, 6/7/2023 5:11:00 AM, 6.91087245941162
6/7/2023 1:12:00 AM, 6/7/2023 5:12:00 AM, 6.28438425064087
6/7/2023 1:13:00 AM, 6/7/2023 5:13:00 AM, 6.29355430603027
6/7/2023 1:14:00 AM, 6/7/2023 5:14:00 AM, 6.35900592803955
6/7/2023 1:15:00 AM, 6/7/2023 5:15:00 AM, 6.03436851501465
6/7/2023 1:16:00 AM, 6/7/2023 5:16:00 AM, 6.05643653869629
6/7/2023 1:17:00 AM, 6/7/2023 5:17:00 AM, 6.53775596618652
6/7/2023 1:18:00 AM, 6/7/2023 5:18:00 AM, 7.50667905807495
6/7/2023 1:19:00 AM, 6/7/2023 5:19:00 AM, 7.89316892623901
6/7/2023 1:20:00 AM, 6/7/2023 5:20:00 AM, 7.37317943572998
6/7/2023 1:21:00 AM, 6/7/2023 5:21:00 AM, 6.95049333572388
6/7/2023 1:22:00 AM, 6/7/2023 5:22:00 AM, 7.11434936523437
6/7/2023 1:23:00 AM, 6/7/2023 5:23:00 AM, 7.31170701980591
6/7/2023 1:24:00 AM, 6/7/2023 5:24:00 AM, 6.55900812149048
6/7/2023 1:25:00 AM, 6/7/2023 5:25:00 AM, 6.10518217086792
6/7/2023 1:26:00 AM, 6/7/2023 5:26:00 AM, 5.61672496795654
6/7/2023 1:27:00 AM, 6/7/2023 5:27:00 AM, 5.57870483398437
6/7/2023 1:28:00 AM, 6/7/2023 5:28:00 AM, 6.04488849639893
6/7/2023 1:29:00 AM, 6/7/2023 5:29:00 AM, 6.36436796188354
6/7/2023 1:30:00 AM, 6/7/2023 5:30:00 AM, 6.28673648834229
6/7/2023 1:31:00 AM, 6/7/2023 5:31:00 AM, 6.12922668457031
6/7/2023 1:32:00 AM, 6/7/2023 5:32:00 AM, 5.80502557754517
6/7/2023 1:33:00 AM, 6/7/2023 5:33:00 AM, 5.83994007110596
6/7/2023 1:34:00 AM, 6/7/2023 5:34:00 AM, 5.92327928543091
6/7/2023 1:35:00 AM, 6/7/2023 5:35:00 AM, 5.95834827423096
6/7/2023 1:36:00 AM, 6/7/2023 5:36:00 AM, 5.31482362747192
6/7/2023 1:37:00 AM, 6/7/2023 5:37:00 AM, 5.11058139801025
6/7/2023 1:38:00 AM, 6/7/2023 5:38:00 AM, 4.9950122833252
6/7/2023 1:39:00 AM, 6/7/2023 5:39:00 AM, 5.19458436965942
6/7/2023 1:40:00 AM, 6/7/2023 5:40:00 AM, 5.06411695480347
6/7/2023 1:41:00 AM, 6/7/2023 5:41:00 AM, 4.9286732673645
6/7/2023 1:42:00 AM, 6/7/2023 5:42:00 AM, 4.82531023025513
6/7/2023 1:43:00 AM, 6/7/2023 5:43:00 AM, 4.97445917129517
6/7/2023 1:44:00 AM, 6/7/2023 5:44:00 AM, 4.80511236190796
6/7/2023 1:45:00 AM, 6/7/2023 5:45:00 AM, 4.50655746459961
6/7/2023 1:46:00 AM, 6/7/2023 5:46:00 AM, 4.62533903121948
6/7/2023 1:47:00 AM, 6/7/2023 5:47:00 AM, 4.62533903121948
6/7/2023 1:48:00 AM, 6/7/2023 5:48:00 AM, 4.7254376411438
6/7/2023 1:49:00 AM, 6/7/2023 5:49:00 AM, 5.08463764190674
6/7/2023 1:50:00 AM, 6/7/2023 5:50:00 AM, 4.75830984115601
6/7/2023 1:51:00 AM, 6/7/2023 5:51:00 AM, 5.01072692871094
6/7/2023 1:52:00 AM, 6/7/2023 5:52:00 AM, 4.79803037643433
6/7/2023 1:53:00 AM, 6/7/2023 5:53:00 AM, 4.7203254699707
6/7/2023 1:54:00 AM, 6/7/2023 5:54:00 AM, 4.60545969009399
6/7/2023 1:55:00 AM, 6/7/2023 5:55:00 AM, 4.6861743927002
6/7/2023 1:56:00 AM, 6/7/2023 5:56:00 AM, 4.84222841262817
6/7/2023 1:57:00 AM, 6/7/2023 5:57:00 AM, 5.2855224609375
6/7/2023 1:58:00 AM, 6/7/2023 5:58:00 AM, 5.21640968322754
6/7/2023 1:59:00 AM, 6/7/2023 5:59:00 AM, 5.18760395050049
6/7/2023 2:00:00 AM, 6/7/2023 6:00:00 AM, 4.43487358093262
6/7/2023 2:01:00 AM, 6/7/2023 6:01:00 AM, 4.42123222351074
6/7/2023 2:02:00 AM, 6/7/2023 6:02:00 AM, 4.32874488830566
6/7/2023 2:03:00 AM, 6/7/2023 6:03:00 AM, 4.31768560409546
6/7/2023 2:04:00 AM, 6/7/2023 6:04:00 AM, 4.36371660232544
6/7/2023 2:05:00 AM, 6/7/2023 6:05:00 AM, 4.3665566444397
6/7/2023 2:06:00 AM, 6/7/2023 6:06:00 AM, 4.26769351959229
6/7/2023 2:07:00 AM, 6/7/2023 6:07:00 AM, 4.35053873062134
6/7/2023 2:08:00 AM, 6/7/2023 6:08:00 AM, 4.44832181930542
6/7/2023 2:09:00 AM, 6/7/2023 6:09:00 AM, 4.55855131149292
6/7/2023 2:10:00 AM, 6/7/2023 6:10:00 AM, 4.82386589050293
6/7/2023 2:11:00 AM, 6/7/2023 6:11:00 AM, 5.00019121170044
6/7/2023 2:12:00 AM, 6/7/2023 6:12:00 AM, 4.66946315765381
6/7/2023 2:13:00 AM, 6/7/2023 6:13:00 AM, 4.44976234436035
6/7/2023 2:14:00 AM, 6/7/2023 6:14:00 AM, 4.85673379898071
6/7/2023 2:15:00 AM, 6/7/2023 6:15:00 AM, 4.92925119400024
6/7/2023 2:16:00 AM, 6/7/2023 6:16:00 AM, 4.62960958480835
6/7/2023 2:17:00 AM, 6/7/2023 6:17:00 AM, 4.33947610855103
6/7/2023 2:18:00 AM, 6/7/2023 6:18:00 AM, 4.60846281051636
6/7/2023 2:19:00 AM, 6/7/2023 6:19:00 AM, 4.97394990921021
6/7/2023 2:20:00 AM, 6/7/2023 6:20:00 AM, 4.6544623374939
6/7/2023 2:21:00 AM, 6/7/2023 6:21:00 AM, 4.4683403968811
6/7/2023 2:22:00 AM, 6/7/2023 6:22:00 AM, 4.30053901672363
6/7/2023 2:23:00 AM, 6/7/2023 6:23:00 AM, 4.20689105987549
6/7/2023 2:24:00 AM, 6/7/2023 6:24:00 AM, 4.3353419303894
6/7/2023 2:25:00 AM, 6/7/2023 6:25:00 AM, 4.07657814025879
6/7/2023 2:26:00 AM, 6/7/2023 6:26:00 AM, 4.0174994468689
6/7/2023 2:27:00 AM, 6/7/2023 6:27:00 AM, 4.06941556930542
6/7/2023 2:28:00 AM, 6/7/2023 6:28:00 AM, 3.9774317741394
6/7/2023 2:29:00 AM, 6/7/2023 6:29:00 AM, 4.09405469894409
6/7/2023 2:30:00 AM, 6/7/2023 6:30:00 AM, 4.1981406211853
6/7/2023 2:31:00 AM, 6/7/2023 6:31:00 AM, 4.0801568031311
6/7/2023 2:32:00 AM, 6/7/2023 6:32:00 AM, 4.12036800384521
6/7/2023 2:33:00 AM, 6/7/2023 6:33:00 AM, 4.23435354232788
6/7/2023 2:34:00 AM, 6/7/2023 6:34:00 AM, 4.22942590713501
6/7/2023 2:35:00 AM, 6/7/2023 6:35:00 AM, 4.38140058517456
6/7/2023 2:36:00 AM, 6/7/2023 6:36:00 AM, 4.6934962272644
6/7/2023 2:37:00 AM, 6/7/2023 6:37:00 AM, 4.63912582397461
6/7/2023 2:38:00 AM, 6/7/2023 6:38:00 AM, 4.57368659973145
6/7/2023 2:39:00 AM, 6/7/2023 6:39:00 AM, 4.40011262893677
6/7/2023 2:40:00 AM, 6/7/2023 6:40:00 AM, 4.75831604003906
6/7/2023 2:41:00 AM, 6/7/2023 6:41:00 AM, 5.11485624313354
6/7/2023 2:42:00 AM, 6/7/2023 6:42:00 AM, 5.36799669265747
6/7/2023 2:43:00 AM, 6/7/2023 6:43:00 AM, 5.36139965057373
6/7/2023 2:44:00 AM, 6/7/2023 6:44:00 AM, 5.18357515335083
6/7/2023 2:45:00 AM, 6/7/2023 6:45:00 AM, 5.01415205001831
6/7/2023 2:46:00 AM, 6/7/2023 6:46:00 AM, 4.62383937835693
6/7/2023 2:47:00 AM, 6/7/2023 6:47:00 AM, 4.66529941558838
6/7/2023 2:48:00 AM, 6/7/2023 6:48:00 AM, 4.66529941558838
6/7/2023 2:49:00 AM, 6/7/2023 6:49:00 AM, 4.64206171035767
6/7/2023 2:50:00 AM, 6/7/2023 6:50:00 AM, 4.96558570861816
6/7/2023 2:51:00 AM, 6/7/2023 6:51:00 AM, 5.08013010025024
6/7/2023 2:52:00 AM, 6/7/2023 6:52:00 AM, 5.32308197021484
6/7/2023 2:53:00 AM, 6/7/2023 6:53:00 AM, 6.16669321060181
6/7/2023 2:54:00 AM, 6/7/2023 6:54:00 AM, 6.30180072784424
6/7/2023 2:55:00 AM, 6/7/2023 6:55:00 AM, 5.73105144500732
6/7/2023 2:56:00 AM, 6/7/2023 6:56:00 AM, 5.56345653533936
6/7/2023 2:57:00 AM, 6/7/2023 6:57:00 AM, 5.47996044158936
6/7/2023 2:58:00 AM, 6/7/2023 6:58:00 AM, 5.35486125946045
6/7/2023 2:59:00 AM, 6/7/2023 6:59:00 AM, 5.22479867935181
6/7/2023 3:00:00 AM, 6/7/2023 7:00:00 AM, 4.97072839736938
6/7/2023 3:01:00 AM, 6/7/2023 7:01:00 AM, 4.90499353408813
6/7/2023 3:02:00 AM, 6/7/2023 7:02:00 AM, 4.80539846420288
6/7/2023 3:03:00 AM, 6/7/2023 7:03:00 AM, 4.75977754592896
6/7/2023 3:04:00 AM, 6/7/2023 7:04:00 AM, 4.85455083847046
6/7/2023 3:05:00 AM, 6/7/2023 7:05:00 AM, 4.82964468002319
6/7/2023 3:06:00 AM, 6/7/2023 7:06:00 AM, 4.71447801589966
6/7/2023 3:07:00 AM, 6/7/2023 7:07:00 AM, 4.61611223220825
6/7/2023 3:08:00 AM, 6/7/2023 7:08:00 AM, 5.00263833999634
6/7/2023 3:09:00 AM, 6/7/2023 7:09:00 AM, 5.31024074554443
6/7/2023 3:10:00 AM, 6/7/2023 7:10:00 AM, 5.10456228256226
6/7/2023 3:11:00 AM, 6/7/2023 7:11:00 AM, 5.39490509033203
6/7/2023 3:12:00 AM, 6/7/2023 7:12:00 AM, 5.81608915328979
6/7/2023 3:13:00 AM, 6/7/2023 7:13:00 AM, 5.99088621139526
6/7/2023 3:14:00 AM, 6/7/2023 7:14:00 AM, 5.94545555114746
6/7/2023 3:15:00 AM, 6/7/2023 7:15:00 AM, 5.65737438201904
6/7/2023 3:16:00 AM, 6/7/2023 7:16:00 AM, 5.41379404067993
6/7/2023 3:17:00 AM, 6/7/2023 7:17:00 AM, 5.47866249084473
6/7/2023 3:18:00 AM, 6/7/2023 7:18:00 AM, 5.09197568893433
6/7/2023 3:19:00 AM, 6/7/2023 7:19:00 AM, 4.98499250411987
6/7/2023 3:20:00 AM, 6/7/2023 7:20:00 AM, 5.00897836685181
6/7/2023 3:21:00 AM, 6/7/2023 7:21:00 AM, 4.44778966903687
6/7/2023 3:22:00 AM, 6/7/2023 7:22:00 AM, 4.42783498764038
6/7/2023 3:23:00 AM, 6/7/2023 7:23:00 AM, 4.29757404327393
6/7/2023 3:24:00 AM, 6/7/2023 7:24:00 AM, 5.03300762176514
6/7/2023 3:25:00 AM, 6/7/2023 7:25:00 AM, 5.66627025604248
6/7/2023 3:26:00 AM, 6/7/2023 7:26:00 AM, 5.94185590744019
6/7/2023 3:27:00 AM, 6/7/2023 7:27:00 AM, 6.45992183685303
6/7/2023 3:28:00 AM, 6/7/2023 7:28:00 AM, 7.39885568618774
6/7/2023 3:29:00 AM, 6/7/2023 7:29:00 AM, 5.32624197006226
6/7/2023 3:30:00 AM, 6/7/2023 7:30:00 AM, 4.80239915847778
6/7/2023 3:31:00 AM, 6/7/2023 7:31:00 AM, 5.10460567474365
6/7/2023 3:32:00 AM, 6/7/2023 7:32:00 AM, 4.40751886367798
6/7/2023 3:33:00 AM, 6/7/2023 7:33:00 AM, 3.76677489280701
6/7/2023 3:34:00 AM, 6/7/2023 7:34:00 AM, 4.18858575820923
6/7/2023 3:35:00 AM, 6/7/2023 7:35:00 AM, 3.93085217475891
6/7/2023 3:36:00 AM, 6/7/2023 7:36:00 AM, 3.86542630195618
6/7/2023 3:37:00 AM, 6/7/2023 7:37:00 AM, 3.92822480201721
6/7/2023 3:38:00 AM, 6/7/2023 7:38:00 AM, 4.14096450805664
6/7/2023 3:39:00 AM, 6/7/2023 7:39:00 AM, 4.30400609970093
6/7/2023 3:40:00 AM, 6/7/2023 7:40:00 AM, 4.70038270950317
6/7/2023 3:41:00 AM, 6/7/2023 7:41:00 AM, 4.27010107040405
6/7/2023 3:42:00 AM, 6/7/2023 7:42:00 AM, 4.37498998641968
6/7/2023 3:43:00 AM, 6/7/2023 7:43:00 AM, 4.27712488174438
6/7/2023 3:44:00 AM, 6/7/2023 7:44:00 AM, 4.1598744392395
6/7/2023 3:45:00 AM, 6/7/2023 7:45:00 AM, 3.79842591285706
6/7/2023 3:46:00 AM, 6/7/2023 7:46:00 AM, 3.65705299377441
6/7/2023 3:47:00 AM, 6/7/2023 7:47:00 AM, 3.50953435897827
6/7/2023 3:48:00 AM, 6/7/2023 7:48:00 AM, 3.38460659980774
6/7/2023 3:49:00 AM, 6/7/2023 7:49:00 AM, 3.38460659980774
6/7/2023 3:50:00 AM, 6/7/2023 7:50:00 AM, 3.38460659980774
6/7/2023 3:51:00 AM, 6/7/2023 7:51:00 AM, 3.0834174156189
6/7/2023 3:52:00 AM, 6/7/2023 7:52:00 AM, 3.41971230506897
6/7/2023 3:53:00 AM, 6/7/2023 7:53:00 AM, 3.7635338306427
6/7/2023 3:54:00 AM, 6/7/2023 7:54:00 AM, 4.62330389022827
6/7/2023 3:55:00 AM, 6/7/2023 7:55:00 AM, 5.51400899887085
6/7/2023 3:56:00 AM, 6/7/2023 7:56:00 AM, 5.36252975463867
6/7/2023 3:57:00 AM, 6/7/2023 7:57:00 AM, 4.89202928543091
6/7/2023 3:58:00 AM, 6/7/2023 7:58:00 AM, 5.58940601348877
6/7/2023 3:59:00 AM, 6/7/2023 7:59:00 AM, 5.66589117050171
6/7/2023 4:00:00 AM, 6/7/2023 8:00:00 AM, 6.02595233917236
6/7/2023 4:01:00 AM, 6/7/2023 8:01:00 AM, 5.12692070007324
6/7/2023 4:02:00 AM, 6/7/2023 8:02:00 AM, 4.95793342590332
6/7/2023 4:03:00 AM, 6/7/2023 8:03:00 AM, 4.73424053192139
6/7/2023 4:04:00 AM, 6/7/2023 8:04:00 AM, 4.59363222122192
6/7/2023 4:05:00 AM, 6/7/2023 8:05:00 AM, 4.48828506469727
6/7/2023 4:06:00 AM, 6/7/2023 8:06:00 AM, 4.28809785842896
6/7/2023 4:07:00 AM, 6/7/2023 8:07:00 AM, 3.95372176170349
6/7/2023 4:08:00 AM, 6/7/2023 8:08:00 AM, 3.4904580116272
6/7/2023 4:09:00 AM, 6/7/2023 8:09:00 AM, 3.53336238861084
6/7/2023 4:10:00 AM, 6/7/2023 8:10:00 AM, 3.38094782829285
6/7/2023 4:11:00 AM, 6/7/2023 8:11:00 AM, 3.58200860023499
6/7/2023 4:12:00 AM, 6/7/2023 8:12:00 AM, 4.72936153411865
6/7/2023 4:13:00 AM, 6/7/2023 8:13:00 AM, 5.05482339859009
6/7/2023 4:14:00 AM, 6/7/2023 8:14:00 AM, 4.46753454208374
6/7/2023 4:15:00 AM, 6/7/2023 8:15:00 AM, 4.99092245101929
6/7/2023 4:16:00 AM, 6/7/2023 8:16:00 AM, 5.04040431976318
6/7/2023 4:17:00 AM, 6/7/2023 8:17:00 AM, 5.33276033401489
6/7/2023 4:18:00 AM, 6/7/2023 8:18:00 AM, 5.23123216629028
6/7/2023 4:19:00 AM, 6/7/2023 8:19:00 AM, 4.43633842468262
6/7/2023 4:20:00 AM, 6/7/2023 8:20:00 AM, 4.16209650039673
6/7/2023 4:21:00 AM, 6/7/2023 8:21:00 AM, 4.24818992614746
6/7/2023 4:22:00 AM, 6/7/2023 8:22:00 AM, 4.53616571426392
6/7/2023 4:23:00 AM, 6/7/2023 8:23:00 AM, 4.73979043960571
6/7/2023 4:24:00 AM, 6/7/2023 8:24:00 AM, 4.75546073913574
6/7/2023 4:25:00 AM, 6/7/2023 8:25:00 AM, 5.09282302856445
6/7/2023 4:26:00 AM, 6/7/2023 8:26:00 AM, 5.30231332778931
6/7/2023 4:27:00 AM, 6/7/2023 8:27:00 AM, 5.95249938964844
6/7/2023 4:28:00 AM, 6/7/2023 8:28:00 AM, 6.23601007461548
6/7/2023 4:29:00 AM, 6/7/2023 8:29:00 AM, 6.47190093994141
6/7/2023 4:30:00 AM, 6/7/2023 8:30:00 AM, 6.16271543502808
6/7/2023 4:31:00 AM, 6/7/2023 8:31:00 AM, 6.3020339012146
6/7/2023 4:32:00 AM, 6/7/2023 8:32:00 AM, 6.37928533554077
6/7/2023 4:33:00 AM, 6/7/2023 8:33:00 AM, 6.83770704269409
6/7/2023 4:34:00 AM, 6/7/2023 8:34:00 AM, 6.56581592559814
6/7/2023 4:35:00 AM, 6/7/2023 8:35:00 AM, 6.78721141815186
6/7/2023 4:36:00 AM, 6/7/2023 8:36:00 AM, 6.70914602279663
6/7/2023 4:37:00 AM, 6/7/2023 8:37:00 AM, 6.94969081878662
6/7/2023 4:38:00 AM, 6/7/2023 8:38:00 AM, 6.80853128433228
6/7/2023 4:39:00 AM, 6/7/2023 8:39:00 AM, 6.29767465591431
6/7/2023 4:40:00 AM, 6/7/2023 8:40:00 AM, 6.47523975372314
6/7/2023 4:41:00 AM, 6/7/2023 8:41:00 AM, 6.02643823623657
6/7/2023 4:42:00 AM, 6/7/2023 8:42:00 AM, 5.98776578903198
6/7/2023 4:43:00 AM, 6/7/2023 8:43:00 AM, 6.07805347442627
6/7/2023 4:44:00 AM, 6/7/2023 8:44:00 AM, 6.765549659729
6/7/2023 4:45:00 AM, 6/7/2023 8:45:00 AM, 7.15727233886719
6/7/2023 4:46:00 AM, 6/7/2023 8:46:00 AM, 7.57365083694458
6/7/2023 4:47:00 AM, 6/7/2023 8:47:00 AM, 6.64413356781006
6/7/2023 4:48:00 AM, 6/7/2023 8:48:00 AM, 6.33138132095337
6/7/2023 4:49:00 AM, 6/7/2023 8:49:00 AM, 6.20900774002075
6/7/2023 4:50:00 AM, 6/7/2023 8:50:00 AM, 6.20585584640503
6/7/2023 4:51:00 AM, 6/7/2023 8:51:00 AM, 6.20585584640503
6/7/2023 4:52:00 AM, 6/7/2023 8:52:00 AM, 7.00192022323608
6/7/2023 4:53:00 AM, 6/7/2023 8:53:00 AM, 7.04401683807373
6/7/2023 4:54:00 AM, 6/7/2023 8:54:00 AM, 6.62585067749023
6/7/2023 4:55:00 AM, 6/7/2023 8:55:00 AM, 6.14662075042725
6/7/2023 4:56:00 AM, 6/7/2023 8:56:00 AM, 6.44651985168457
6/7/2023 4:57:00 AM, 6/7/2023 8:57:00 AM, 6.9889349937439
6/7/2023 4:58:00 AM, 6/7/2023 8:58:00 AM, 6.65713977813721
6/7/2023 4:59:00 AM, 6/7/2023 8:59:00 AM, 6.4383807182312
6/7/2023 5:00:00 AM, 6/7/2023 9:00:00 AM, 6.69925785064697
6/7/2023 5:01:00 AM, 6/7/2023 9:01:00 AM, 7.60448217391968
6/7/2023 5:02:00 AM, 6/7/2023 9:02:00 AM, 7.85934686660767
6/7/2023 5:03:00 AM, 6/7/2023 9:03:00 AM, 7.56198024749756
6/7/2023 5:04:00 AM, 6/7/2023 9:04:00 AM, 7.43145036697388
6/7/2023 5:05:00 AM, 6/7/2023 9:05:00 AM, 7.89615297317505
6/7/2023 5:06:00 AM, 6/7/2023 9:06:00 AM, 8.25303936004639
6/7/2023 5:07:00 AM, 6/7/2023 9:07:00 AM, 8.18114566802979
6/7/2023 5:08:00 AM, 6/7/2023 9:08:00 AM, 7.67481088638306
6/7/2023 5:09:00 AM, 6/7/2023 9:09:00 AM, 7.2339243888855
6/7/2023 5:10:00 AM, 6/7/2023 9:10:00 AM, 7.02667331695557
6/7/2023 5:11:00 AM, 6/7/2023 9:11:00 AM, 7.14959621429443
6/7/2023 5:12:00 AM, 6/7/2023 9:12:00 AM, 8.17333316802979
6/7/2023 5:13:00 AM, 6/7/2023 9:13:00 AM, 8.40893745422363
6/7/2023 5:14:00 AM, 6/7/2023 9:14:00 AM, 8.91269111633301
6/7/2023 5:15:00 AM, 6/7/2023 9:15:00 AM, 8.46355819702148
6/7/2023 5:16:00 AM, 6/7/2023 9:16:00 AM, 7.82615041732788
6/7/2023 5:17:00 AM, 6/7/2023 9:17:00 AM, 7.59126806259155
6/7/2023 5:18:00 AM, 6/7/2023 9:18:00 AM, 7.45126962661743
6/7/2023 5:19:00 AM, 6/7/2023 9:19:00 AM, 6.72010660171509
6/7/2023 5:20:00 AM, 6/7/2023 9:20:00 AM, 7.16888380050659
6/7/2023 5:21:00 AM, 6/7/2023 9:21:00 AM, 7.24036884307861
6/7/2023 5:22:00 AM, 6/7/2023 9:22:00 AM, 6.7215461730957
6/7/2023 5:23:00 AM, 6/7/2023 9:23:00 AM, 6.80667066574097
6/7/2023 5:24:00 AM, 6/7/2023 9:24:00 AM, 7.28957223892212
6/7/2023 5:25:00 AM, 6/7/2023 9:25:00 AM, 6.9687933921814
6/7/2023 5:26:00 AM, 6/7/2023 9:26:00 AM, 6.51711559295654
6/7/2023 5:27:00 AM, 6/7/2023 9:27:00 AM, 6.41034603118896
6/7/2023 5:28:00 AM, 6/7/2023 9:28:00 AM, 6.19997453689575
6/7/2023 5:29:00 AM, 6/7/2023 9:29:00 AM, 7.57584285736084
6/7/2023 5:30:00 AM, 6/7/2023 9:30:00 AM, 7.14746618270874
6/7/2023 5:31:00 AM, 6/7/2023 9:31:00 AM, 6.98706102371216
6/7/2023 5:32:00 AM, 6/7/2023 9:32:00 AM, 8.02702331542969
6/7/2023 5:33:00 AM, 6/7/2023 9:33:00 AM, 8.87150764465332
6/7/2023 5:34:00 AM, 6/7/2023 9:34:00 AM, 8.01314067840576
6/7/2023 5:35:00 AM, 6/7/2023 9:35:00 AM, 8.67412281036377
6/7/2023 5:36:00 AM, 6/7/2023 9:36:00 AM, 8.62119102478027
6/7/2023 5:37:00 AM, 6/7/2023 9:37:00 AM, 7.99244117736816
6/7/2023 5:38:00 AM, 6/7/2023 9:38:00 AM, 8.22651767730713
6/7/2023 5:39:00 AM, 6/7/2023 9:39:00 AM, 8.9818868637085
6/7/2023 5:40:00 AM, 6/7/2023 9:40:00 AM, 9.12449836730957
6/7/2023 5:41:00 AM, 6/7/2023 9:41:00 AM, 9.94839763641357
6/7/2023 5:42:00 AM, 6/7/2023 9:42:00 AM, 9.59803676605225
6/7/2023 5:43:00 AM, 6/7/2023 9:43:00 AM, 10.3475255966187
6/7/2023 5:44:00 AM, 6/7/2023 9:44:00 AM, 10.1015968322754
6/7/2023 5:45:00 AM, 6/7/2023 9:45:00 AM, 10.6740255355835
6/7/2023 5:46:00 AM, 6/7/2023 9:46:00 AM, 10.9963569641113
6/7/2023 5:47:00 AM, 6/7/2023 9:47:00 AM, 10.496675491333
6/7/2023 5:48:00 AM, 6/7/2023 9:48:00 AM, 10.160343170166
6/7/2023 5:49:00 AM, 6/7/2023 9:49:00 AM, 9.82116985321045
6/7/2023 5:50:00 AM, 6/7/2023 9:50:00 AM, 10.9292631149292
6/7/2023 5:51:00 AM, 6/7/2023 9:51:00 AM, 10.9146862030029
6/7/2023 5:52:00 AM, 6/7/2023 9:52:00 AM, 10.9146862030029
6/7/2023 5:53:00 AM, 6/7/2023 9:53:00 AM, 11.0521249771118
6/7/2023 5:54:00 AM, 6/7/2023 9:54:00 AM, 11.7907762527466
6/7/2023 5:55:00 AM, 6/7/2023 9:55:00 AM, 11.3487567901611
6/7/2023 5:56:00 AM, 6/7/2023 9:56:00 AM, 11.6282224655151
6/7/2023 5:57:00 AM, 6/7/2023 9:57:00 AM, 11.3955917358398
6/7/2023 5:58:00 AM, 6/7/2023 9:58:00 AM, 10.9489345550537
6/7/2023 5:59:00 AM, 6/7/2023 9:59:00 AM, 11.1836271286011
6/7/2023 6:00:00 AM, 6/7/2023 10:00:00 AM, 12.3395175933838
6/7/2023 6:01:00 AM, 6/7/2023 10:01:00 AM, 13.4129648208618
6/7/2023 6:02:00 AM, 6/7/2023 10:02:00 AM, 11.934045791626
6/7/2023 6:03:00 AM, 6/7/2023 10:03:00 AM, 12.0501947402954
6/7/2023 6:04:00 AM, 6/7/2023 10:04:00 AM, 11.8196334838867
6/7/2023 6:05:00 AM, 6/7/2023 10:05:00 AM, 11.4465141296387
6/7/2023 6:06:00 AM, 6/7/2023 10:06:00 AM, 11.7660055160522
6/7/2023 6:07:00 AM, 6/7/2023 10:07:00 AM, 11.5917949676514
6/7/2023 6:08:00 AM, 6/7/2023 10:08:00 AM, 10.7240142822266
6/7/2023 6:09:00 AM, 6/7/2023 10:09:00 AM, 11.9560642242432
6/7/2023 6:10:00 AM, 6/7/2023 10:10:00 AM, 11.1610898971558
6/7/2023 6:11:00 AM, 6/7/2023 10:11:00 AM, 11.1962060928345
6/7/2023 6:12:00 AM, 6/7/2023 10:12:00 AM, 11.2814197540283
6/7/2023 6:13:00 AM, 6/7/2023 10:13:00 AM, 11.0494050979614
6/7/2023 6:14:00 AM, 6/7/2023 10:14:00 AM, 9.44868850708008
6/7/2023 6:15:00 AM, 6/7/2023 10:15:00 AM, 9.35276031494141
6/7/2023 6:16:00 AM, 6/7/2023 10:16:00 AM, 10.4722738265991
6/7/2023 6:17:00 AM, 6/7/2023 10:17:00 AM, 10.4989948272705
6/7/2023 6:18:00 AM, 6/7/2023 10:18:00 AM, 9.46150398254395
6/7/2023 6:19:00 AM, 6/7/2023 10:19:00 AM, 7.83227634429932
6/7/2023 6:20:00 AM, 6/7/2023 10:20:00 AM, 7.30537176132202
6/7/2023 6:21:00 AM, 6/7/2023 10:21:00 AM, 7.68680143356323
6/7/2023 6:22:00 AM, 6/7/2023 10:22:00 AM, 7.97030687332153
6/7/2023 6:23:00 AM, 6/7/2023 10:23:00 AM, 8.23661518096924
6/7/2023 6:24:00 AM, 6/7/2023 10:24:00 AM, 8.33746719360352
6/7/2023 6:25:00 AM, 6/7/2023 10:25:00 AM, 10.0836172103882
6/7/2023 6:26:00 AM, 6/7/2023 10:26:00 AM, 10.246148109436
6/7/2023 6:27:00 AM, 6/7/2023 10:27:00 AM, 10.3263645172119
6/7/2023 6:28:00 AM, 6/7/2023 10:28:00 AM, 11.0726356506348
6/7/2023 6:29:00 AM, 6/7/2023 10:29:00 AM, 10.3222808837891
6/7/2023 6:30:00 AM, 6/7/2023 10:30:00 AM, 9.25715827941895
6/7/2023 6:31:00 AM, 6/7/2023 10:31:00 AM, 9.32762718200684
6/7/2023 6:32:00 AM, 6/7/2023 10:32:00 AM, 9.81134223937988
6/7/2023 6:33:00 AM, 6/7/2023 10:33:00 AM, 10.5726728439331
6/7/2023 6:34:00 AM, 6/7/2023 10:34:00 AM, 10.5671863555908
6/7/2023 6:35:00 AM, 6/7/2023 10:35:00 AM, 10.4281578063965
6/7/2023 6:36:00 AM, 6/7/2023 10:36:00 AM, 11.0650110244751
6/7/2023 6:37:00 AM, 6/7/2023 10:37:00 AM, 11.3634481430054
6/7/2023 6:38:00 AM, 6/7/2023 10:38:00 AM, 11.4587783813477
6/7/2023 6:39:00 AM, 6/7/2023 10:39:00 AM, 11.2945232391357
6/7/2023 6:40:00 AM, 6/7/2023 10:40:00 AM, 11.0929298400879
6/7/2023 6:41:00 AM, 6/7/2023 10:41:00 AM, 12.2266969680786
6/7/2023 6:42:00 AM, 6/7/2023 10:42:00 AM, 12.0989122390747
6/7/2023 6:43:00 AM, 6/7/2023 10:43:00 AM, 11.7356548309326
6/7/2023 6:44:00 AM, 6/7/2023 10:44:00 AM, 11.8516988754272
6/7/2023 6:45:00 AM, 6/7/2023 10:45:00 AM, 13.3432369232178
6/7/2023 6:46:00 AM, 6/7/2023 10:46:00 AM, 14.7484846115112
6/7/2023 6:47:00 AM, 6/7/2023 10:47:00 AM, 15.7761659622192
6/7/2023 6:48:00 AM, 6/7/2023 10:48:00 AM, 13.6710844039917
6/7/2023 6:49:00 AM, 6/7/2023 10:49:00 AM, 14.0403661727905
6/7/2023 6:50:00 AM, 6/7/2023 10:50:00 AM, 13.7667980194092
6/7/2023 6:51:00 AM, 6/7/2023 10:51:00 AM, 12.5969705581665
6/7/2023 6:52:00 AM, 6/7/2023 10:52:00 AM, 12.6618680953979
6/7/2023 6:53:00 AM, 6/7/2023 10:53:00 AM, 12.6618680953979
6/7/2023 6:54:00 AM, 6/7/2023 10:54:00 AM, 10.8358631134033
6/7/2023 6:55:00 AM, 6/7/2023 10:55:00 AM, 10.7865810394287
6/7/2023 6:56:00 AM, 6/7/2023 10:56:00 AM, 10.6994466781616
6/7/2023 6:57:00 AM, 6/7/2023 10:57:00 AM, 10.1838026046753
6/7/2023 6:58:00 AM, 6/7/2023 10:58:00 AM, 10.3022813796997
6/7/2023 6:59:00 AM, 6/7/2023 10:59:00 AM, 9.97094249725342
6/7/2023 7:00:00 AM, 6/7/2023 11:00:00 AM, 10.8836050033569
6/7/2023 7:01:00 AM, 6/7/2023 11:01:00 AM, 8.6639518737793
6/7/2023 7:02:00 AM, 6/7/2023 11:02:00 AM, 9.15083503723145
6/7/2023 7:03:00 AM, 6/7/2023 11:03:00 AM, 9.2153491973877
6/7/2023 7:04:00 AM, 6/7/2023 11:04:00 AM, 8.93011569976807
6/7/2023 7:05:00 AM, 6/7/2023 11:05:00 AM, 10.2492713928223
6/7/2023 7:06:00 AM, 6/7/2023 11:06:00 AM, 11.8103904724121
6/7/2023 7:07:00 AM, 6/7/2023 11:07:00 AM, 10.4289407730103
6/7/2023 7:08:00 AM, 6/7/2023 11:08:00 AM, 9.35695457458496
6/7/2023 7:09:00 AM, 6/7/2023 11:09:00 AM, 8.62326908111572
6/7/2023 7:10:00 AM, 6/7/2023 11:10:00 AM, 9.53584957122803
6/7/2023 7:11:00 AM, 6/7/2023 11:11:00 AM, 10.9641027450562
6/7/2023 7:12:00 AM, 6/7/2023 11:12:00 AM, 8.43089199066162
6/7/2023 7:13:00 AM, 6/7/2023 11:13:00 AM, 7.32648229598999
6/7/2023 7:14:00 AM, 6/7/2023 11:14:00 AM, 6.98031091690063
6/7/2023 7:15:00 AM, 6/7/2023 11:15:00 AM, 6.79504632949829
6/7/2023 7:16:00 AM, 6/7/2023 11:16:00 AM, 6.36779069900513
6/7/2023 7:17:00 AM, 6/7/2023 11:17:00 AM, 6.75847101211548
6/7/2023 7:18:00 AM, 6/7/2023 11:18:00 AM, 7.54557132720947
6/7/2023 7:19:00 AM, 6/7/2023 11:19:00 AM, 9.05637741088867
6/7/2023 7:20:00 AM, 6/7/2023 11:20:00 AM, 9.75924110412598
6/7/2023 7:21:00 AM, 6/7/2023 11:21:00 AM, 10.5937509536743
6/7/2023 7:22:00 AM, 6/7/2023 11:22:00 AM, 9.86420726776123
6/7/2023 7:23:00 AM, 6/7/2023 11:23:00 AM, 8.48353385925293
6/7/2023 7:24:00 AM, 6/7/2023 11:24:00 AM, 7.63576745986938
6/7/2023 7:25:00 AM, 6/7/2023 11:25:00 AM, 8.64867687225342
6/7/2023 7:26:00 AM, 6/7/2023 11:26:00 AM, 8.80728435516357
6/7/2023 7:27:00 AM, 6/7/2023 11:27:00 AM, 7.51875352859497
6/7/2023 7:28:00 AM, 6/7/2023 11:28:00 AM, 6.8929762840271
6/7/2023 7:29:00 AM, 6/7/2023 11:29:00 AM, 7.31691932678223
6/7/2023 7:30:00 AM, 6/7/2023 11:30:00 AM, 8.50393772125244
6/7/2023 7:31:00 AM, 6/7/2023 11:31:00 AM, 8.68527317047119
6/7/2023 7:32:00 AM, 6/7/2023 11:32:00 AM, 8.5886402130127
6/7/2023 7:33:00 AM, 6/7/2023 11:33:00 AM, 8.80849361419678
6/7/2023 7:34:00 AM, 6/7/2023 11:34:00 AM, 9.36370182037354
6/7/2023 7:35:00 AM, 6/7/2023 11:35:00 AM, 8.53031826019287
6/7/2023 7:36:00 AM, 6/7/2023 11:36:00 AM, 8.08341884613037
6/7/2023 7:37:00 AM, 6/7/2023 11:37:00 AM, 8.64539051055908
6/7/2023 7:38:00 AM, 6/7/2023 11:38:00 AM, 9.80986595153809
6/7/2023 7:39:00 AM, 6/7/2023 11:39:00 AM, 8.7089262008667
6/7/2023 7:40:00 AM, 6/7/2023 11:40:00 AM, 8.157470703125
6/7/2023 7:41:00 AM, 6/7/2023 11:41:00 AM, 7.64812755584717
6/7/2023 7:42:00 AM, 6/7/2023 11:42:00 AM, 7.38682556152344
6/7/2023 7:43:00 AM, 6/7/2023 11:43:00 AM, 7.00171852111816
6/7/2023 7:44:00 AM, 6/7/2023 11:44:00 AM, 6.42296934127808
6/7/2023 7:45:00 AM, 6/7/2023 11:45:00 AM, 6.80905723571777
6/7/2023 7:46:00 AM, 6/7/2023 11:46:00 AM, 7.02660846710205
6/7/2023 7:47:00 AM, 6/7/2023 11:47:00 AM, 6.84623575210571
6/7/2023 7:48:00 AM, 6/7/2023 11:48:00 AM, 7.21416330337524
6/7/2023 7:49:00 AM, 6/7/2023 11:49:00 AM, 8.69013214111328
6/7/2023 7:50:00 AM, 6/7/2023 11:50:00 AM, 7.61576843261719
6/7/2023 7:51:00 AM, 6/7/2023 11:51:00 AM, 6.50834941864014
6/7/2023 7:52:00 AM, 6/7/2023 11:52:00 AM, 6.67474269866943
6/7/2023 7:53:00 AM, 6/7/2023 11:53:00 AM, 7.12404584884644
6/7/2023 7:54:00 AM, 6/7/2023 11:54:00 AM, 7.12404584884644
6/7/2023 7:55:00 AM, 6/7/2023 11:55:00 AM, 8.45186996459961
6/7/2023 7:56:00 AM, 6/7/2023 11:56:00 AM, 9.24408149719238
6/7/2023 7:57:00 AM, 6/7/2023 11:57:00 AM, 8.2012186050415
6/7/2023 7:58:00 AM, 6/7/2023 11:58:00 AM, 7.97010898590088
6/7/2023 7:59:00 AM, 6/7/2023 11:59:00 AM, 7.65292024612427
6/7/2023 8:00:00 AM, 6/7/2023 12:00:00 PM, 6.9352970123291
6/7/2023 8:01:00 AM, 6/7/2023 12:01:00 PM, 6.65110063552856
6/7/2023 8:02:00 AM, 6/7/2023 12:02:00 PM, 6.02168893814087
6/7/2023 8:03:00 AM, 6/7/2023 12:03:00 PM, 5.87412118911743
6/7/2023 8:04:00 AM, 6/7/2023 12:04:00 PM, 5.2358832359314
6/7/2023 8:05:00 AM, 6/7/2023 12:05:00 PM, 5.69418001174927
6/7/2023 8:06:00 AM, 6/7/2023 12:06:00 PM, 6.17786455154419
6/7/2023 8:07:00 AM, 6/7/2023 12:07:00 PM, 7.12068891525269
6/7/2023 8:08:00 AM, 6/7/2023 12:08:00 PM, 7.31070470809937
6/7/2023 8:09:00 AM, 6/7/2023 12:09:00 PM, 7.40083837509155
6/7/2023 8:10:00 AM, 6/7/2023 12:10:00 PM, 7.02363157272339
6/7/2023 8:11:00 AM, 6/7/2023 12:11:00 PM, 6.51621675491333
6/7/2023 8:12:00 AM, 6/7/2023 12:12:00 PM, 6.44850540161133
6/7/2023 8:13:00 AM, 6/7/2023 12:13:00 PM, 6.82000398635864
6/7/2023 8:14:00 AM, 6/7/2023 12:14:00 PM, 7.81694984436035
6/7/2023 8:15:00 AM, 6/7/2023 12:15:00 PM, 8.60218048095703
6/7/2023 8:16:00 AM, 6/7/2023 12:16:00 PM, 8.83777904510498
6/7/2023 8:17:00 AM, 6/7/2023 12:17:00 PM, 7.07489776611328
6/7/2023 8:18:00 AM, 6/7/2023 12:18:00 PM, 7.91863918304443
6/7/2023 8:19:00 AM, 6/7/2023 12:19:00 PM, 8.90966129302979
6/7/2023 8:20:00 AM, 6/7/2023 12:20:00 PM, 6.57494926452637
6/7/2023 8:21:00 AM, 6/7/2023 12:21:00 PM, 5.67472743988037
6/7/2023 8:22:00 AM, 6/7/2023 12:22:00 PM, 6.22321271896362
6/7/2023 8:23:00 AM, 6/7/2023 12:23:00 PM, 6.95352983474731
6/7/2023 8:24:00 AM, 6/7/2023 12:24:00 PM, 7.72943305969238
6/7/2023 8:25:00 AM, 6/7/2023 12:25:00 PM, 8.06460380554199
6/7/2023 8:26:00 AM, 6/7/2023 12:26:00 PM, 8.23926544189453
6/7/2023 8:27:00 AM, 6/7/2023 12:27:00 PM, 7.88109397888184
6/7/2023 8:28:00 AM, 6/7/2023 12:28:00 PM, 6.64381313323975
6/7/2023 8:29:00 AM, 6/7/2023 12:29:00 PM, 7.34285545349121
6/7/2023 8:30:00 AM, 6/7/2023 12:30:00 PM, 7.33705425262451
6/7/2023 8:31:00 AM, 6/7/2023 12:31:00 PM, 7.28665161132813
6/7/2023 8:32:00 AM, 6/7/2023 12:32:00 PM, 6.84817123413086
6/7/2023 8:33:00 AM, 6/7/2023 12:33:00 PM, 7.0001859664917
6/7/2023 8:34:00 AM, 6/7/2023 12:34:00 PM, 7.51532363891602
6/7/2023 8:35:00 AM, 6/7/2023 12:35:00 PM, 7.55808734893799
6/7/2023 8:36:00 AM, 6/7/2023 12:36:00 PM, 7.25515174865723
6/7/2023 8:37:00 AM, 6/7/2023 12:37:00 PM, 5.39163160324097
6/7/2023 8:38:00 AM, 6/7/2023 12:38:00 PM, 4.75120115280151
6/7/2023 8:39:00 AM, 6/7/2023 12:39:00 PM, 4.92787551879883
6/7/2023 8:40:00 AM, 6/7/2023 12:40:00 PM, 5.74737167358398
6/7/2023 8:41:00 AM, 6/7/2023 12:41:00 PM, 5.8397274017334
6/7/2023 8:42:00 AM, 6/7/2023 12:42:00 PM, 5.42094802856445
6/7/2023 8:43:00 AM, 6/7/2023 12:43:00 PM, 5.12718152999878
6/7/2023 8:44:00 AM, 6/7/2023 12:44:00 PM, 5.08745098114014
6/7/2023 8:45:00 AM, 6/7/2023 12:45:00 PM, 4.29606628417969
6/7/2023 8:46:00 AM, 6/7/2023 12:46:00 PM, 4.58715772628784
6/7/2023 8:47:00 AM, 6/7/2023 12:47:00 PM, 4.78364658355713
6/7/2023 8:48:00 AM, 6/7/2023 12:48:00 PM, 5.38958406448364
6/7/2023 8:49:00 AM, 6/7/2023 12:49:00 PM, 6.09567832946777
6/7/2023 8:50:00 AM, 6/7/2023 12:50:00 PM, 6.66870546340942
6/7/2023 8:51:00 AM, 6/7/2023 12:51:00 PM, 6.8268609046936
6/7/2023 8:52:00 AM, 6/7/2023 12:52:00 PM, 6.8234748840332
6/7/2023 8:53:00 AM, 6/7/2023 12:53:00 PM, 6.73801326751709
6/7/2023 8:54:00 AM, 6/7/2023 12:54:00 PM, 6.51932096481323
6/7/2023 8:55:00 AM, 6/7/2023 12:55:00 PM, 6.51932096481323
6/7/2023 8:56:00 AM, 6/7/2023 12:56:00 PM, 5.86541700363159
6/7/2023 8:57:00 AM, 6/7/2023 12:57:00 PM, 6.19720983505249
6/7/2023 8:58:00 AM, 6/7/2023 12:58:00 PM, 6.13559913635254
6/7/2023 8:59:00 AM, 6/7/2023 12:59:00 PM, 6.22958087921143
6/7/2023 9:00:00 AM, 6/7/2023 1:00:00 PM, 6.46644163131714
6/7/2023 9:01:00 AM, 6/7/2023 1:01:00 PM, 6.55076360702515
6/7/2023 9:02:00 AM, 6/7/2023 1:02:00 PM, 7.21781015396118
6/7/2023 9:03:00 AM, 6/7/2023 1:03:00 PM, 6.04727554321289
6/7/2023 9:04:00 AM, 6/7/2023 1:04:00 PM, 6.29092216491699
6/7/2023 9:05:00 AM, 6/7/2023 1:05:00 PM, 6.27854919433594
6/7/2023 9:06:00 AM, 6/7/2023 1:06:00 PM, 6.83295965194702
6/7/2023 9:07:00 AM, 6/7/2023 1:07:00 PM, 7.17584371566772
6/7/2023 9:08:00 AM, 6/7/2023 1:08:00 PM, 6.73868274688721
6/7/2023 9:09:00 AM, 6/7/2023 1:09:00 PM, 6.0668363571167
6/7/2023 9:10:00 AM, 6/7/2023 1:10:00 PM, 7.30583095550537
6/7/2023 9:11:00 AM, 6/7/2023 1:11:00 PM, 6.55648136138916
6/7/2023 9:12:00 AM, 6/7/2023 1:12:00 PM, 5.79333353042603
6/7/2023 9:13:00 AM, 6/7/2023 1:13:00 PM, 6.38240051269531
6/7/2023 9:14:00 AM, 6/7/2023 1:14:00 PM, 6.53586053848267
6/7/2023 9:15:00 AM, 6/7/2023 1:15:00 PM, 7.32519817352295
6/7/2023 9:16:00 AM, 6/7/2023 1:16:00 PM, 6.44734048843384
6/7/2023 9:17:00 AM, 6/7/2023 1:17:00 PM, 6.64463663101196
6/7/2023 9:18:00 AM, 6/7/2023 1:18:00 PM, 7.60676670074463
6/7/2023 9:19:00 AM, 6/7/2023 1:19:00 PM, 7.14988327026367
6/7/2023 9:20:00 AM, 6/7/2023 1:20:00 PM, 7.55136823654175
6/7/2023 9:21:00 AM, 6/7/2023 1:21:00 PM, 7.70158529281616
6/7/2023 9:22:00 AM, 6/7/2023 1:22:00 PM, 8.03598785400391
6/7/2023 9:23:00 AM, 6/7/2023 1:23:00 PM, 8.99748134613037
6/7/2023 9:24:00 AM, 6/7/2023 1:24:00 PM, 7.8161301612854
6/7/2023 9:25:00 AM, 6/7/2023 1:25:00 PM, 7.22385597229004
6/7/2023 9:26:00 AM, 6/7/2023 1:26:00 PM, 7.86306953430176
6/7/2023 9:27:00 AM, 6/7/2023 1:27:00 PM, 9.60786437988281
6/7/2023 9:28:00 AM, 6/7/2023 1:28:00 PM, 8.15846157073975
6/7/2023 9:29:00 AM, 6/7/2023 1:29:00 PM, 9.75039863586426
6/7/2023 9:30:00 AM, 6/7/2023 1:30:00 PM, 10.5870008468628
6/7/2023 9:31:00 AM, 6/7/2023 1:31:00 PM, 8.32741165161133
6/7/2023 9:32:00 AM, 6/7/2023 1:32:00 PM, 8.26033401489258
6/7/2023 9:33:00 AM, 6/7/2023 1:33:00 PM, 7.33714532852173
6/7/2023 9:34:00 AM, 6/7/2023 1:34:00 PM, 7.36622333526611
6/7/2023 9:35:00 AM, 6/7/2023 1:35:00 PM, 7.72909545898437
6/7/2023 9:36:00 AM, 6/7/2023 1:36:00 PM, 8.01468753814697
6/7/2023 9:37:00 AM, 6/7/2023 1:37:00 PM, 8.53602981567383
6/7/2023 9:38:00 AM, 6/7/2023 1:38:00 PM, 9.04990291595459
6/7/2023 9:39:00 AM, 6/7/2023 1:39:00 PM, 7.95633602142334
6/7/2023 9:40:00 AM, 6/7/2023 1:40:00 PM, 7.51429843902588
6/7/2023 9:41:00 AM, 6/7/2023 1:41:00 PM, 6.50577783584595
6/7/2023 9:42:00 AM, 6/7/2023 1:42:00 PM, 7.49719285964966
6/7/2023 9:43:00 AM, 6/7/2023 1:43:00 PM, 7.1032862663269
6/7/2023 9:44:00 AM, 6/7/2023 1:44:00 PM, 6.27764129638672
6/7/2023 9:45:00 AM, 6/7/2023 1:45:00 PM, 6.88055992126465
6/7/2023 9:46:00 AM, 6/7/2023 1:46:00 PM, 6.86512804031372
6/7/2023 9:47:00 AM, 6/7/2023 1:47:00 PM, 7.2090277671814
6/7/2023 9:48:00 AM, 6/7/2023 1:48:00 PM, 5.60352849960327
6/7/2023 9:49:00 AM, 6/7/2023 1:49:00 PM, 4.79607629776001
6/7/2023 9:50:00 AM, 6/7/2023 1:50:00 PM, 5.47060251235962
6/7/2023 9:51:00 AM, 6/7/2023 1:51:00 PM, 4.47990036010742
6/7/2023 9:52:00 AM, 6/7/2023 1:52:00 PM, 4.95058488845825
6/7/2023 9:53:00 AM, 6/7/2023 1:53:00 PM, 5.95768785476685
6/7/2023 9:54:00 AM, 6/7/2023 1:54:00 PM, 7.28817415237427
6/7/2023 9:55:00 AM, 6/7/2023 1:55:00 PM, 7.22702503204346
6/7/2023 9:56:00 AM, 6/7/2023 1:56:00 PM, 7.22702503204346
6/7/2023 9:57:00 AM, 6/7/2023 1:57:00 PM, 6.42992258071899
6/7/2023 9:58:00 AM, 6/7/2023 1:58:00 PM, 6.48614358901978
6/7/2023 9:59:00 AM, 6/7/2023 1:59:00 PM, 6.26385831832886
6/7/2023 10:00:00 AM, 6/7/2023 2:00:00 PM, 5.96569538116455
6/7/2023 10:01:00 AM, 6/7/2023 2:01:00 PM, 7.15909433364868
6/7/2023 10:02:00 AM, 6/7/2023 2:02:00 PM, 6.51936531066895
6/7/2023 10:03:00 AM, 6/7/2023 2:03:00 PM, 6.64745950698853
6/7/2023 10:04:00 AM, 6/7/2023 2:04:00 PM, 6.3780689239502
6/7/2023 10:05:00 AM, 6/7/2023 2:05:00 PM, 4.96406078338623
6/7/2023 10:06:00 AM, 6/7/2023 2:06:00 PM, 5.69842672348022
6/7/2023 10:07:00 AM, 6/7/2023 2:07:00 PM, 6.49661493301392
6/7/2023 10:08:00 AM, 6/7/2023 2:08:00 PM, 7.03212261199951
6/7/2023 10:09:00 AM, 6/7/2023 2:09:00 PM, 8.08823490142822
6/7/2023 10:10:00 AM, 6/7/2023 2:10:00 PM, 8.5731143951416
6/7/2023 10:11:00 AM, 6/7/2023 2:11:00 PM, 8.09577751159668
6/7/2023 10:12:00 AM, 6/7/2023 2:12:00 PM, 7.67390966415405
6/7/2023 10:13:00 AM, 6/7/2023 2:13:00 PM, 7.49610137939453
6/7/2023 10:14:00 AM, 6/7/2023 2:14:00 PM, 7.39232015609741
6/7/2023 10:15:00 AM, 6/7/2023 2:15:00 PM, 8.18208885192871
6/7/2023 10:16:00 AM, 6/7/2023 2:16:00 PM, 8.81878662109375
6/7/2023 10:17:00 AM, 6/7/2023 2:17:00 PM, 8.43576622009277
6/7/2023 10:18:00 AM, 6/7/2023 2:18:00 PM, 11.491005897522
6/7/2023 10:19:00 AM, 6/7/2023 2:19:00 PM, 10.3253908157349
6/7/2023 10:20:00 AM, 6/7/2023 2:20:00 PM, 9.65103340148926
6/7/2023 10:21:00 AM, 6/7/2023 2:21:00 PM, 9.89445877075195
6/7/2023 10:22:00 AM, 6/7/2023 2:22:00 PM, 7.72528600692749
6/7/2023 10:23:00 AM, 6/7/2023 2:23:00 PM, 6.3381462097168
6/7/2023 10:24:00 AM, 6/7/2023 2:24:00 PM, 6.7811107635498
6/7/2023 10:25:00 AM, 6/7/2023 2:25:00 PM, 7.7419171333313
6/7/2023 10:26:00 AM, 6/7/2023 2:26:00 PM, 6.87560796737671
6/7/2023 10:27:00 AM, 6/7/2023 2:27:00 PM, 6.24312829971313
6/7/2023 10:28:00 AM, 6/7/2023 2:28:00 PM, 5.61924695968628
6/7/2023 10:29:00 AM, 6/7/2023 2:29:00 PM, 5.41431140899658
6/7/2023 10:30:00 AM, 6/7/2023 2:30:00 PM, 5.38453149795532
6/7/2023 10:31:00 AM, 6/7/2023 2:31:00 PM, 4.78980541229248
6/7/2023 10:32:00 AM, 6/7/2023 2:32:00 PM, 3.86394119262695
6/7/2023 10:33:00 AM, 6/7/2023 2:33:00 PM, 3.8573112487793
6/7/2023 10:34:00 AM, 6/7/2023 2:34:00 PM, 3.399409532547
6/7/2023 10:35:00 AM, 6/7/2023 2:35:00 PM, 4.14108276367187
6/7/2023 10:36:00 AM, 6/7/2023 2:36:00 PM, 5.47534322738647
6/7/2023 10:37:00 AM, 6/7/2023 2:37:00 PM, 6.56450319290161
6/7/2023 10:38:00 AM, 6/7/2023 2:38:00 PM, 6.09740972518921
6/7/2023 10:39:00 AM, 6/7/2023 2:39:00 PM, 6.11145782470703
6/7/2023 10:40:00 AM, 6/7/2023 2:40:00 PM, 5.62419509887695
6/7/2023 10:41:00 AM, 6/7/2023 2:41:00 PM, 5.50364685058594
6/7/2023 10:42:00 AM, 6/7/2023 2:42:00 PM, 6.30711984634399
6/7/2023 10:43:00 AM, 6/7/2023 2:43:00 PM, 6.78187465667725
6/7/2023 10:44:00 AM, 6/7/2023 2:44:00 PM, 5.17656183242798
6/7/2023 10:45:00 AM, 6/7/2023 2:45:00 PM, 5.43910646438599
6/7/2023 10:46:00 AM, 6/7/2023 2:46:00 PM, 5.79540872573853
6/7/2023 10:47:00 AM, 6/7/2023 2:47:00 PM, 5.70337295532227
6/7/2023 10:48:00 AM, 6/7/2023 2:48:00 PM, 6.48334407806396
6/7/2023 10:49:00 AM, 6/7/2023 2:49:00 PM, 6.29680776596069
6/7/2023 10:50:00 AM, 6/7/2023 2:50:00 PM, 6.0481481552124
6/7/2023 10:51:00 AM, 6/7/2023 2:51:00 PM, 5.98652172088623
6/7/2023 10:52:00 AM, 6/7/2023 2:52:00 PM, 5.49228668212891
6/7/2023 10:53:00 AM, 6/7/2023 2:53:00 PM, 5.88353824615479
6/7/2023 10:54:00 AM, 6/7/2023 2:54:00 PM, 5.63857269287109
6/7/2023 10:55:00 AM, 6/7/2023 2:55:00 PM, 5.98672819137573
6/7/2023 10:56:00 AM, 6/7/2023 2:56:00 PM, 6.87523651123047
6/7/2023 10:57:00 AM, 6/7/2023 2:57:00 PM, 6.87523651123047
6/7/2023 10:58:00 AM, 6/7/2023 2:58:00 PM, 6.83473920822144
6/7/2023 10:59:00 AM, 6/7/2023 2:59:00 PM, 6.14182567596436
6/7/2023 11:00:00 AM, 6/7/2023 3:00:00 PM, 6.1467661857605
6/7/2023 11:01:00 AM, 6/7/2023 3:01:00 PM, 7.30359077453613
6/7/2023 11:02:00 AM, 6/7/2023 3:02:00 PM, 7.42096853256226
6/7/2023 11:03:00 AM, 6/7/2023 3:03:00 PM, 7.055344581604
6/7/2023 11:04:00 AM, 6/7/2023 3:04:00 PM, 6.32983541488647
6/7/2023 11:05:00 AM, 6/7/2023 3:05:00 PM, 6.26802444458008
6/7/2023 11:06:00 AM, 6/7/2023 3:06:00 PM, 6.29332494735718
6/7/2023 11:07:00 AM, 6/7/2023 3:07:00 PM, 6.00975465774536
6/7/2023 11:08:00 AM, 6/7/2023 3:08:00 PM, 5.09193897247314
6/7/2023 11:09:00 AM, 6/7/2023 3:09:00 PM, 5.11153984069824
6/7/2023 11:10:00 AM, 6/7/2023 3:10:00 PM, 4.94394207000732
6/7/2023 11:11:00 AM, 6/7/2023 3:11:00 PM, 5.3130259513855
6/7/2023 11:12:00 AM, 6/7/2023 3:12:00 PM, 5.75949573516846
6/7/2023 11:13:00 AM, 6/7/2023 3:13:00 PM, 5.60980081558228
6/7/2023 11:14:00 AM, 6/7/2023 3:14:00 PM, 6.24241209030151
6/7/2023 11:15:00 AM, 6/7/2023 3:15:00 PM, 6.99440383911133
6/7/2023 11:16:00 AM, 6/7/2023 3:16:00 PM, 7.09489631652832
6/7/2023 11:17:00 AM, 6/7/2023 3:17:00 PM, 6.73401784896851
6/7/2023 11:18:00 AM, 6/7/2023 3:18:00 PM, 6.22496747970581
6/7/2023 11:19:00 AM, 6/7/2023 3:19:00 PM, 6.70019197463989
6/7/2023 11:20:00 AM, 6/7/2023 3:20:00 PM, 7.43116807937622
6/7/2023 11:21:00 AM, 6/7/2023 3:21:00 PM, 8.09908580780029
6/7/2023 11:22:00 AM, 6/7/2023 3:22:00 PM, 7.78521776199341
6/7/2023 11:23:00 AM, 6/7/2023 3:23:00 PM, 6.36171531677246
6/7/2023 11:24:00 AM, 6/7/2023 3:24:00 PM, 6.68607044219971
6/7/2023 11:25:00 AM, 6/7/2023 3:25:00 PM, 5.64783143997192
6/7/2023 11:26:00 AM, 6/7/2023 3:26:00 PM, 5.09017562866211
6/7/2023 11:27:00 AM, 6/7/2023 3:27:00 PM, 5.12306308746338
6/7/2023 11:28:00 AM, 6/7/2023 3:28:00 PM, 4.72213554382324
6/7/2023 11:29:00 AM, 6/7/2023 3:29:00 PM, 5.83760690689087
6/7/2023 11:30:00 AM, 6/7/2023 3:30:00 PM, 6.6328182220459
6/7/2023 11:31:00 AM, 6/7/2023 3:31:00 PM, 6.69852066040039
6/7/2023 11:32:00 AM, 6/7/2023 3:32:00 PM, 6.10865926742554
6/7/2023 11:33:00 AM, 6/7/2023 3:33:00 PM, 6.1163182258606
6/7/2023 11:34:00 AM, 6/7/2023 3:34:00 PM, 7.21475315093994
6/7/2023 11:35:00 AM, 6/7/2023 3:35:00 PM, 8.02227783203125
6/7/2023 11:36:00 AM, 6/7/2023 3:36:00 PM, 7.08682680130005
6/7/2023 11:37:00 AM, 6/7/2023 3:37:00 PM, 5.79340076446533
6/7/2023 11:38:00 AM, 6/7/2023 3:38:00 PM, 6.43166875839233
6/7/2023 11:39:00 AM, 6/7/2023 3:39:00 PM, 7.58655786514282
6/7/2023 11:40:00 AM, 6/7/2023 3:40:00 PM, 7.34911489486694
6/7/2023 11:41:00 AM, 6/7/2023 3:41:00 PM, 8.21823596954346
6/7/2023 11:42:00 AM, 6/7/2023 3:42:00 PM, 9.12650394439697
6/7/2023 11:43:00 AM, 6/7/2023 3:43:00 PM, 9.96231365203857
6/7/2023 11:44:00 AM, 6/7/2023 3:44:00 PM, 10.283332824707
6/7/2023 11:45:00 AM, 6/7/2023 3:45:00 PM, 10.5853662490845
6/7/2023 11:46:00 AM, 6/7/2023 3:46:00 PM, 8.49775314331055
6/7/2023 11:47:00 AM, 6/7/2023 3:47:00 PM, 8.19557476043701
6/7/2023 11:48:00 AM, 6/7/2023 3:48:00 PM, 7.92670011520386
6/7/2023 11:49:00 AM, 6/7/2023 3:49:00 PM, 8.64299392700195
6/7/2023 11:50:00 AM, 6/7/2023 3:50:00 PM, 6.44470405578613
6/7/2023 11:51:00 AM, 6/7/2023 3:51:00 PM, 6.2535400390625
6/7/2023 11:52:00 AM, 6/7/2023 3:52:00 PM, 6.93441438674927
6/7/2023 11:53:00 AM, 6/7/2023 3:53:00 PM, 6.45108270645142
6/7/2023 11:54:00 AM, 6/7/2023 3:54:00 PM, 5.23986482620239
6/7/2023 11:55:00 AM, 6/7/2023 3:55:00 PM, 5.20880746841431
6/7/2023 11:56:00 AM, 6/7/2023 3:56:00 PM, 5.9556713104248
6/7/2023 11:57:00 AM, 6/7/2023 3:57:00 PM, 6.00785732269287
6/7/2023 11:58:00 AM, 6/7/2023 3:58:00 PM, 6.00785732269287
6/7/2023 11:59:00 AM, 6/7/2023 3:59:00 PM, 6.08634185791016
6/7/2023 12:00:00 PM, 6/7/2023 4:00:00 PM, 6.49075937271118
6/7/2023 12:01:00 PM, 6/7/2023 4:01:00 PM, 5.14902687072754
6/7/2023 12:02:00 PM, 6/7/2023 4:02:00 PM, 5.71974515914917
6/7/2023 12:03:00 PM, 6/7/2023 4:03:00 PM, 6.29911661148071
6/7/2023 12:04:00 PM, 6/7/2023 4:04:00 PM, 5.76934432983398
6/7/2023 12:05:00 PM, 6/7/2023 4:05:00 PM, 4.90046358108521
6/7/2023 12:06:00 PM, 6/7/2023 4:06:00 PM, 5.71585464477539
6/7/2023 12:07:00 PM, 6/7/2023 4:07:00 PM, 6.37256717681885
6/7/2023 12:08:00 PM, 6/7/2023 4:08:00 PM, 5.70019292831421
6/7/2023 12:09:00 PM, 6/7/2023 4:09:00 PM, 5.66012859344482
6/7/2023 12:10:00 PM, 6/7/2023 4:10:00 PM, 5.82228183746338
6/7/2023 12:11:00 PM, 6/7/2023 4:11:00 PM, 6.88095808029175
6/7/2023 12:12:00 PM, 6/7/2023 4:12:00 PM, 7.00596284866333
6/7/2023 12:13:00 PM, 6/7/2023 4:13:00 PM, 6.24849414825439
6/7/2023 12:14:00 PM, 6/7/2023 4:14:00 PM, 5.43727540969849
6/7/2023 12:15:00 PM, 6/7/2023 4:15:00 PM, 5.69379615783691
6/7/2023 12:16:00 PM, 6/7/2023 4:16:00 PM, 5.53218460083008
6/7/2023 12:17:00 PM, 6/7/2023 4:17:00 PM, 5.46054267883301
6/7/2023 12:18:00 PM, 6/7/2023 4:18:00 PM, 5.78443431854248
6/7/2023 12:19:00 PM, 6/7/2023 4:19:00 PM, 5.71045255661011
6/7/2023 12:20:00 PM, 6/7/2023 4:20:00 PM, 6.16618156433105
6/7/2023 12:21:00 PM, 6/7/2023 4:21:00 PM, 5.46117830276489
6/7/2023 12:22:00 PM, 6/7/2023 4:22:00 PM, 5.45993089675903
6/7/2023 12:23:00 PM, 6/7/2023 4:23:00 PM, 5.12506103515625
6/7/2023 12:24:00 PM, 6/7/2023 4:24:00 PM, 6.35890769958496
6/7/2023 12:25:00 PM, 6/7/2023 4:25:00 PM, 6.63733959197998
6/7/2023 12:26:00 PM, 6/7/2023 4:26:00 PM, 6.31577634811401
6/7/2023 12:27:00 PM, 6/7/2023 4:27:00 PM, 6.3014760017395
6/7/2023 12:28:00 PM, 6/7/2023 4:28:00 PM, 5.72344493865967
6/7/2023 12:29:00 PM, 6/7/2023 4:29:00 PM, 6.36548662185669
6/7/2023 12:30:00 PM, 6/7/2023 4:30:00 PM, 8.63803100585937
6/7/2023 12:31:00 PM, 6/7/2023 4:31:00 PM, 8.65982341766357
6/7/2023 12:32:00 PM, 6/7/2023 4:32:00 PM, 8.04824829101562
6/7/2023 12:33:00 PM, 6/7/2023 4:33:00 PM, 7.95591592788696
6/7/2023 12:34:00 PM, 6/7/2023 4:34:00 PM, 7.08944272994995
6/7/2023 12:35:00 PM, 6/7/2023 4:35:00 PM, 6.02854347229004
6/7/2023 12:36:00 PM, 6/7/2023 4:36:00 PM, 5.90779447555542
6/7/2023 12:37:00 PM, 6/7/2023 4:37:00 PM, 6.36307048797607
6/7/2023 12:38:00 PM, 6/7/2023 4:38:00 PM, 7.02950620651245
6/7/2023 12:39:00 PM, 6/7/2023 4:39:00 PM, 8.1158390045166
6/7/2023 12:40:00 PM, 6/7/2023 4:40:00 PM, 7.61780691146851
6/7/2023 12:41:00 PM, 6/7/2023 4:41:00 PM, 7.08448076248169
6/7/2023 12:42:00 PM, 6/7/2023 4:42:00 PM, 6.89788436889648
6/7/2023 12:43:00 PM, 6/7/2023 4:43:00 PM, 7.2813196182251
6/7/2023 12:44:00 PM, 6/7/2023 4:44:00 PM, 6.69780302047729
6/7/2023 12:45:00 PM, 6/7/2023 4:45:00 PM, 6.45289754867554
6/7/2023 12:46:00 PM, 6/7/2023 4:46:00 PM, 6.97242450714111
6/7/2023 12:47:00 PM, 6/7/2023 4:47:00 PM, 6.81770467758179
6/7/2023 12:48:00 PM, 6/7/2023 4:48:00 PM, 5.92990064620972
6/7/2023 12:49:00 PM, 6/7/2023 4:49:00 PM, 6.05227136611938
6/7/2023 12:50:00 PM, 6/7/2023 4:50:00 PM, 6.38831424713135
6/7/2023 12:51:00 PM, 6/7/2023 4:51:00 PM, 6.83390522003174
6/7/2023 12:52:00 PM, 6/7/2023 4:52:00 PM, 6.6814923286438
6/7/2023 12:53:00 PM, 6/7/2023 4:53:00 PM, 6.80723190307617
6/7/2023 12:54:00 PM, 6/7/2023 4:54:00 PM, 6.21895456314087
6/7/2023 12:55:00 PM, 6/7/2023 4:55:00 PM, 6.43027544021606
6/7/2023 12:56:00 PM, 6/7/2023 4:56:00 PM, 5.97741556167603
6/7/2023 12:57:00 PM, 6/7/2023 4:57:00 PM, 5.439621925354
6/7/2023 12:58:00 PM, 6/7/2023 4:58:00 PM, 4.978600025177
6/7/2023 12:59:00 PM, 6/7/2023 4:59:00 PM, 4.978600025177
6/7/2023 1:00:00 PM, 6/7/2023 5:00:00 PM, 4.978600025177
6/7/2023 1:01:00 PM, 6/7/2023 5:01:00 PM, 5.64820051193237
6/7/2023 1:02:00 PM, 6/7/2023 5:02:00 PM, 5.61984634399414
6/7/2023 1:03:00 PM, 6/7/2023 5:03:00 PM, 5.72166156768799
6/7/2023 1:04:00 PM, 6/7/2023 5:04:00 PM, 5.41424989700317
6/7/2023 1:05:00 PM, 6/7/2023 5:05:00 PM, 5.37448835372925
6/7/2023 1:06:00 PM, 6/7/2023 5:06:00 PM, 5.81670045852661
6/7/2023 1:07:00 PM, 6/7/2023 5:07:00 PM, 6.42324161529541
6/7/2023 1:08:00 PM, 6/7/2023 5:08:00 PM, 5.31945133209229
6/7/2023 1:09:00 PM, 6/7/2023 5:09:00 PM, 5.25557136535645
6/7/2023 1:10:00 PM, 6/7/2023 5:10:00 PM, 5.68192958831787
6/7/2023 1:11:00 PM, 6/7/2023 5:11:00 PM, 5.52183389663696
6/7/2023 1:12:00 PM, 6/7/2023 5:12:00 PM, 5.89954900741577
6/7/2023 1:13:00 PM, 6/7/2023 5:13:00 PM, 6.07149934768677
6/7/2023 1:14:00 PM, 6/7/2023 5:14:00 PM, 6.18664646148682
6/7/2023 1:15:00 PM, 6/7/2023 5:15:00 PM, 6.24263334274292
6/7/2023 1:16:00 PM, 6/7/2023 5:16:00 PM, 6.15089321136475
6/7/2023 1:17:00 PM, 6/7/2023 5:17:00 PM, 6.02153635025024
6/7/2023 1:18:00 PM, 6/7/2023 5:18:00 PM, 5.64869070053101
6/7/2023 1:19:00 PM, 6/7/2023 5:19:00 PM, 5.34353971481323
6/7/2023 1:20:00 PM, 6/7/2023 5:20:00 PM, 5.79104948043823
6/7/2023 1:21:00 PM, 6/7/2023 5:21:00 PM, 5.8433895111084
6/7/2023 1:22:00 PM, 6/7/2023 5:22:00 PM, 6.1543173789978
6/7/2023 1:23:00 PM, 6/7/2023 5:23:00 PM, 6.30393505096436
6/7/2023 1:24:00 PM, 6/7/2023 5:24:00 PM, 6.73425483703613
6/7/2023 1:25:00 PM, 6/7/2023 5:25:00 PM, 6.87502813339233
6/7/2023 1:26:00 PM, 6/7/2023 5:26:00 PM, 7.8634147644043
6/7/2023 1:27:00 PM, 6/7/2023 5:27:00 PM, 7.80373811721802
6/7/2023 1:28:00 PM, 6/7/2023 5:28:00 PM, 7.41914415359497
6/7/2023 1:29:00 PM, 6/7/2023 5:29:00 PM, 6.71028995513916
6/7/2023 1:30:00 PM, 6/7/2023 5:30:00 PM, 6.19672632217407
6/7/2023 1:31:00 PM, 6/7/2023 5:31:00 PM, 6.1999945640564
6/7/2023 1:32:00 PM, 6/7/2023 5:32:00 PM, 6.66244459152222
6/7/2023 1:33:00 PM, 6/7/2023 5:33:00 PM, 6.10511541366577
6/7/2023 1:34:00 PM, 6/7/2023 5:34:00 PM, 6.41266489028931
6/7/2023 1:35:00 PM, 6/7/2023 5:35:00 PM, 6.94887113571167
6/7/2023 1:36:00 PM, 6/7/2023 5:36:00 PM, 7.16974115371704
6/7/2023 1:37:00 PM, 6/7/2023 5:37:00 PM, 7.33557653427124
6/7/2023 1:38:00 PM, 6/7/2023 5:38:00 PM, 7.33551740646362
6/7/2023 1:39:00 PM, 6/7/2023 5:39:00 PM, 7.18576955795288
6/7/2023 1:40:00 PM, 6/7/2023 5:40:00 PM, 7.22720956802368
6/7/2023 1:41:00 PM, 6/7/2023 5:41:00 PM, 7.43784523010254
6/7/2023 1:42:00 PM, 6/7/2023 5:42:00 PM, 7.9297137260437
6/7/2023 1:43:00 PM, 6/7/2023 5:43:00 PM, 7.79373788833618
6/7/2023 1:44:00 PM, 6/7/2023 5:44:00 PM, 6.59343099594116
6/7/2023 1:45:00 PM, 6/7/2023 5:45:00 PM, 5.99313926696777
6/7/2023 1:46:00 PM, 6/7/2023 5:46:00 PM, 7.26636409759521
6/7/2023 1:47:00 PM, 6/7/2023 5:47:00 PM, 7.43739175796509
6/7/2023 1:48:00 PM, 6/7/2023 5:48:00 PM, 5.86540937423706
6/7/2023 1:49:00 PM, 6/7/2023 5:49:00 PM, 5.40301036834717
6/7/2023 1:50:00 PM, 6/7/2023 5:50:00 PM, 5.24660015106201
6/7/2023 1:51:00 PM, 6/7/2023 5:51:00 PM, 5.45061254501343
6/7/2023 1:52:00 PM, 6/7/2023 5:52:00 PM, 6.58145952224731
6/7/2023 1:53:00 PM, 6/7/2023 5:53:00 PM, 6.46324014663696
6/7/2023 1:54:00 PM, 6/7/2023 5:54:00 PM, 5.81998014450073
6/7/2023 1:55:00 PM, 6/7/2023 5:55:00 PM, 5.44105100631714
6/7/2023 1:56:00 PM, 6/7/2023 5:56:00 PM, 5.19719982147217
6/7/2023 1:57:00 PM, 6/7/2023 5:57:00 PM, 5.91020631790161
6/7/2023 1:58:00 PM, 6/7/2023 5:58:00 PM, 6.75675964355469
6/7/2023 1:59:00 PM, 6/7/2023 5:59:00 PM, 6.28767156600952
6/7/2023 2:00:00 PM, 6/7/2023 6:00:00 PM, 6.25511074066162
6/7/2023 2:01:00 PM, 6/7/2023 6:01:00 PM, 6.25511074066162
6/7/2023 2:02:00 PM, 6/7/2023 6:02:00 PM, 7.49630212783813
6/7/2023 2:03:00 PM, 6/7/2023 6:03:00 PM, 7.39359760284424
6/7/2023 2:04:00 PM, 6/7/2023 6:04:00 PM, 6.96518754959106
6/7/2023 2:05:00 PM, 6/7/2023 6:05:00 PM, 6.24334859848022
6/7/2023 2:06:00 PM, 6/7/2023 6:06:00 PM, 5.97916221618652
6/7/2023 2:07:00 PM, 6/7/2023 6:07:00 PM, 6.56113004684448
6/7/2023 2:08:00 PM, 6/7/2023 6:08:00 PM, 7.07661628723145
6/7/2023 2:09:00 PM, 6/7/2023 6:09:00 PM, 7.53613615036011
6/7/2023 2:10:00 PM, 6/7/2023 6:10:00 PM, 6.78378486633301
6/7/2023 2:11:00 PM, 6/7/2023 6:11:00 PM, 6.43817186355591
6/7/2023 2:12:00 PM, 6/7/2023 6:12:00 PM, 6.91771030426025
6/7/2023 2:13:00 PM, 6/7/2023 6:13:00 PM, 5.93068552017212
6/7/2023 2:14:00 PM, 6/7/2023 6:14:00 PM, 4.75810480117798
6/7/2023 2:15:00 PM, 6/7/2023 6:15:00 PM, 4.22877931594849
6/7/2023 2:16:00 PM, 6/7/2023 6:16:00 PM, 4.84715223312378
6/7/2023 2:17:00 PM, 6/7/2023 6:17:00 PM, 5.87278604507446
6/7/2023 2:18:00 PM, 6/7/2023 6:18:00 PM, 6.35031175613403
6/7/2023 2:19:00 PM, 6/7/2023 6:19:00 PM, 6.18679046630859
6/7/2023 2:20:00 PM, 6/7/2023 6:20:00 PM, 5.91729974746704
6/7/2023 2:21:00 PM, 6/7/2023 6:21:00 PM, 5.93834400177002
6/7/2023 2:22:00 PM, 6/7/2023 6:22:00 PM, 6.86544704437256
6/7/2023 2:23:00 PM, 6/7/2023 6:23:00 PM, 6.09081029891968
6/7/2023 2:24:00 PM, 6/7/2023 6:24:00 PM, 4.83613395690918
6/7/2023 2:25:00 PM, 6/7/2023 6:25:00 PM, 5.29045677185059
6/7/2023 2:26:00 PM, 6/7/2023 6:26:00 PM, 5.26016855239868
6/7/2023 2:27:00 PM, 6/7/2023 6:27:00 PM, 4.83875751495361
6/7/2023 2:28:00 PM, 6/7/2023 6:28:00 PM, 4.67047739028931
6/7/2023 2:29:00 PM, 6/7/2023 6:29:00 PM, 5.10306215286255
6/7/2023 2:30:00 PM, 6/7/2023 6:30:00 PM, 5.50996112823486
6/7/2023 2:31:00 PM, 6/7/2023 6:31:00 PM, 5.70410871505737
6/7/2023 2:32:00 PM, 6/7/2023 6:32:00 PM, 5.66515827178955
6/7/2023 2:33:00 PM, 6/7/2023 6:33:00 PM, 6.01805210113525
6/7/2023 2:34:00 PM, 6/7/2023 6:34:00 PM, 6.82034015655518
6/7/2023 2:35:00 PM, 6/7/2023 6:35:00 PM, 6.63090515136719
6/7/2023 2:36:00 PM, 6/7/2023 6:36:00 PM, 6.58213520050049
6/7/2023 2:37:00 PM, 6/7/2023 6:37:00 PM, 7.58538579940796
6/7/2023 2:38:00 PM, 6/7/2023 6:38:00 PM, 7.07097291946411
6/7/2023 2:39:00 PM, 6/7/2023 6:39:00 PM, 6.21409702301025
6/7/2023 2:40:00 PM, 6/7/2023 6:40:00 PM, 7.20684623718262
6/7/2023 2:41:00 PM, 6/7/2023 6:41:00 PM, 8.3987455368042
6/7/2023 2:42:00 PM, 6/7/2023 6:42:00 PM, 7.6579384803772
6/7/2023 2:43:00 PM, 6/7/2023 6:43:00 PM, 7.06412839889526
6/7/2023 2:44:00 PM, 6/7/2023 6:44:00 PM, 6.76104974746704
6/7/2023 2:45:00 PM, 6/7/2023 6:45:00 PM, 6.22294616699219
6/7/2023 2:46:00 PM, 6/7/2023 6:46:00 PM, 6.27106475830078
6/7/2023 2:47:00 PM, 6/7/2023 6:47:00 PM, 6.35393619537354
6/7/2023 2:48:00 PM, 6/7/2023 6:48:00 PM, 5.7675518989563
6/7/2023 2:49:00 PM, 6/7/2023 6:49:00 PM, 5.40722799301147
6/7/2023 2:50:00 PM, 6/7/2023 6:50:00 PM, 5.94420433044434
6/7/2023 2:51:00 PM, 6/7/2023 6:51:00 PM, 6.11670732498169
6/7/2023 2:52:00 PM, 6/7/2023 6:52:00 PM, 6.12460803985596
6/7/2023 2:53:00 PM, 6/7/2023 6:53:00 PM, 5.15303182601929
6/7/2023 2:54:00 PM, 6/7/2023 6:54:00 PM, 5.07681465148926
6/7/2023 2:55:00 PM, 6/7/2023 6:55:00 PM, 4.9899001121521
6/7/2023 2:56:00 PM, 6/7/2023 6:56:00 PM, 5.28660678863525
6/7/2023 2:57:00 PM, 6/7/2023 6:57:00 PM, 6.10930252075195
6/7/2023 2:58:00 PM, 6/7/2023 6:58:00 PM, 6.82266569137573
6/7/2023 2:59:00 PM, 6/7/2023 6:59:00 PM, 7.81126546859741
6/7/2023 3:00:00 PM, 6/7/2023 7:00:00 PM, 6.98376369476318
6/7/2023 3:01:00 PM, 6/7/2023 7:01:00 PM, 6.58828401565552
6/7/2023 3:02:00 PM, 6/7/2023 7:02:00 PM, 6.58828401565552
6/7/2023 3:03:00 PM, 6/7/2023 7:03:00 PM, 4.81882190704346
6/7/2023 3:04:00 PM, 6/7/2023 7:04:00 PM, 6.1005425453186
6/7/2023 3:05:00 PM, 6/7/2023 7:05:00 PM, 6.16121864318848
6/7/2023 3:06:00 PM, 6/7/2023 7:06:00 PM, 6.19226789474487
6/7/2023 3:07:00 PM, 6/7/2023 7:07:00 PM, 6.7674355506897
6/7/2023 3:08:00 PM, 6/7/2023 7:08:00 PM, 5.97722053527832
6/7/2023 3:09:00 PM, 6/7/2023 7:09:00 PM, 6.10656356811523
6/7/2023 3:10:00 PM, 6/7/2023 7:10:00 PM, 6.35151243209839
6/7/2023 3:11:00 PM, 6/7/2023 7:11:00 PM, 6.66377592086792
6/7/2023 3:12:00 PM, 6/7/2023 7:12:00 PM, 5.79664754867554
6/7/2023 3:13:00 PM, 6/7/2023 7:13:00 PM, 4.90966749191284
6/7/2023 3:14:00 PM, 6/7/2023 7:14:00 PM, 5.37684059143066
6/7/2023 3:15:00 PM, 6/7/2023 7:15:00 PM, 5.53923606872559
6/7/2023 3:16:00 PM, 6/7/2023 7:16:00 PM, 5.19671869277954
6/7/2023 3:17:00 PM, 6/7/2023 7:17:00 PM, 4.10202264785767
6/7/2023 3:18:00 PM, 6/7/2023 7:18:00 PM, 4.29235506057739
6/7/2023 3:19:00 PM, 6/7/2023 7:19:00 PM, 4.09011554718018
6/7/2023 3:20:00 PM, 6/7/2023 7:20:00 PM, 4.42094373703003
6/7/2023 3:21:00 PM, 6/7/2023 7:21:00 PM, 4.68921852111816
6/7/2023 3:22:00 PM, 6/7/2023 7:22:00 PM, 4.99884748458862
6/7/2023 3:23:00 PM, 6/7/2023 7:23:00 PM, 5.08432388305664
6/7/2023 3:24:00 PM, 6/7/2023 7:24:00 PM, 4.73384952545166
6/7/2023 3:25:00 PM, 6/7/2023 7:25:00 PM, 5.1975302696228
6/7/2023 3:26:00 PM, 6/7/2023 7:26:00 PM, 6.73154497146606
6/7/2023 3:27:00 PM, 6/7/2023 7:27:00 PM, 8.38259601593018
6/7/2023 3:28:00 PM, 6/7/2023 7:28:00 PM, 6.24089622497559
6/7/2023 3:29:00 PM, 6/7/2023 7:29:00 PM, 4.54815626144409
6/7/2023 3:30:00 PM, 6/7/2023 7:30:00 PM, 4.22865295410156
6/7/2023 3:31:00 PM, 6/7/2023 7:31:00 PM, 4.66287326812744
6/7/2023 3:32:00 PM, 6/7/2023 7:32:00 PM, 4.49528694152832
6/7/2023 3:33:00 PM, 6/7/2023 7:33:00 PM, 5.19347476959229
6/7/2023 3:34:00 PM, 6/7/2023 7:34:00 PM, 5.06936931610107
6/7/2023 3:35:00 PM, 6/7/2023 7:35:00 PM, 5.31378746032715
6/7/2023 3:36:00 PM, 6/7/2023 7:36:00 PM, 4.60309457778931
6/7/2023 3:37:00 PM, 6/7/2023 7:37:00 PM, 3.83881282806396
6/7/2023 3:38:00 PM, 6/7/2023 7:38:00 PM, 4.01925468444824
6/7/2023 3:39:00 PM, 6/7/2023 7:39:00 PM, 4.64945697784424
6/7/2023 3:40:00 PM, 6/7/2023 7:40:00 PM, 4.04569005966187
6/7/2023 3:41:00 PM, 6/7/2023 7:41:00 PM, 3.1549870967865
6/7/2023 3:42:00 PM, 6/7/2023 7:42:00 PM, 3.79453659057617
6/7/2023 3:43:00 PM, 6/7/2023 7:43:00 PM, 4.32619047164917
6/7/2023 3:44:00 PM, 6/7/2023 7:44:00 PM, 4.33659744262695
6/7/2023 3:45:00 PM, 6/7/2023 7:45:00 PM, 4.9993462562561
6/7/2023 3:46:00 PM, 6/7/2023 7:46:00 PM, 4.86290693283081
6/7/2023 3:47:00 PM, 6/7/2023 7:47:00 PM, 5.20661449432373
6/7/2023 3:48:00 PM, 6/7/2023 7:48:00 PM, 5.50759744644165
6/7/2023 3:49:00 PM, 6/7/2023 7:49:00 PM, 5.38575839996338
6/7/2023 3:50:00 PM, 6/7/2023 7:50:00 PM, 6.03269100189209
6/7/2023 3:51:00 PM, 6/7/2023 7:51:00 PM, 6.14924716949463
6/7/2023 3:52:00 PM, 6/7/2023 7:52:00 PM, 5.73501539230347
6/7/2023 3:53:00 PM, 6/7/2023 7:53:00 PM, 5.86427068710327
6/7/2023 3:54:00 PM, 6/7/2023 7:54:00 PM, 6.50085258483887
6/7/2023 3:55:00 PM, 6/7/2023 7:55:00 PM, 5.45657444000244
6/7/2023 3:56:00 PM, 6/7/2023 7:56:00 PM, 5.07837677001953
6/7/2023 3:57:00 PM, 6/7/2023 7:57:00 PM, 5.43991994857788
6/7/2023 3:58:00 PM, 6/7/2023 7:58:00 PM, 5.36051082611084
6/7/2023 3:59:00 PM, 6/7/2023 7:59:00 PM, 5.56891918182373
6/7/2023 4:00:00 PM, 6/7/2023 8:00:00 PM, 5.87478590011597
6/7/2023 4:01:00 PM, 6/7/2023 8:01:00 PM, 4.95311594009399
6/7/2023 4:02:00 PM, 6/7/2023 8:02:00 PM, 4.91451692581177
6/7/2023 4:03:00 PM, 6/7/2023 8:03:00 PM, 4.91451692581177
6/7/2023 4:04:00 PM, 6/7/2023 8:04:00 PM, 5.81913423538208
6/7/2023 4:05:00 PM, 6/7/2023 8:05:00 PM, 6.12531852722168
6/7/2023 4:06:00 PM, 6/7/2023 8:06:00 PM, 6.10352039337158
6/7/2023 4:07:00 PM, 6/7/2023 8:07:00 PM, 5.57276964187622
6/7/2023 4:08:00 PM, 6/7/2023 8:08:00 PM, 5.15449523925781
6/7/2023 4:09:00 PM, 6/7/2023 8:09:00 PM, 4.18591547012329
6/7/2023 4:10:00 PM, 6/7/2023 8:10:00 PM, 3.68342900276184
6/7/2023 4:11:00 PM, 6/7/2023 8:11:00 PM, 3.54889011383057
6/7/2023 4:12:00 PM, 6/7/2023 8:12:00 PM, 3.65724396705627
6/7/2023 4:13:00 PM, 6/7/2023 8:13:00 PM, 4.04839277267456
6/7/2023 4:14:00 PM, 6/7/2023 8:14:00 PM, 4.26277923583984
6/7/2023 4:15:00 PM, 6/7/2023 8:15:00 PM, 4.92108726501465
6/7/2023 4:16:00 PM, 6/7/2023 8:16:00 PM, 5.01682138442993
6/7/2023 4:17:00 PM, 6/7/2023 8:17:00 PM, 4.33664989471436
6/7/2023 4:18:00 PM, 6/7/2023 8:18:00 PM, 3.92740368843079
6/7/2023 4:19:00 PM, 6/7/2023 8:19:00 PM, 3.36904382705688
6/7/2023 4:20:00 PM, 6/7/2023 8:20:00 PM, 4.13543462753296
6/7/2023 4:21:00 PM, 6/7/2023 8:21:00 PM, 4.31291675567627
6/7/2023 4:22:00 PM, 6/7/2023 8:22:00 PM, 4.61047649383545
6/7/2023 4:23:00 PM, 6/7/2023 8:23:00 PM, 5.23568677902222
6/7/2023 4:24:00 PM, 6/7/2023 8:24:00 PM, 4.06618213653564
6/7/2023 4:25:00 PM, 6/7/2023 8:25:00 PM, 3.48405528068542
6/7/2023 4:26:00 PM, 6/7/2023 8:26:00 PM, 3.50628876686096
6/7/2023 4:27:00 PM, 6/7/2023 8:27:00 PM, 3.15542650222778
6/7/2023 4:28:00 PM, 6/7/2023 8:28:00 PM, 3.54037475585937
6/7/2023 4:29:00 PM, 6/7/2023 8:29:00 PM, 3.6938316822052
6/7/2023 4:30:00 PM, 6/7/2023 8:30:00 PM, 3.75897097587585
6/7/2023 4:31:00 PM, 6/7/2023 8:31:00 PM, 4.41360712051392
6/7/2023 4:32:00 PM, 6/7/2023 8:32:00 PM, 5.16044759750366
6/7/2023 4:33:00 PM, 6/7/2023 8:33:00 PM, 5.03308725357056
6/7/2023 4:34:00 PM, 6/7/2023 8:34:00 PM, 5.66486835479736
6/7/2023 4:35:00 PM, 6/7/2023 8:35:00 PM, 5.60724544525146
6/7/2023 4:36:00 PM, 6/7/2023 8:36:00 PM, 5.57544279098511
6/7/2023 4:37:00 PM, 6/7/2023 8:37:00 PM, 6.16695165634155
6/7/2023 4:38:00 PM, 6/7/2023 8:38:00 PM, 5.64943361282349
6/7/2023 4:39:00 PM, 6/7/2023 8:39:00 PM, 4.8825798034668
6/7/2023 4:40:00 PM, 6/7/2023 8:40:00 PM, 3.95728158950806
6/7/2023 4:41:00 PM, 6/7/2023 8:41:00 PM, 4.88681364059448
6/7/2023 4:42:00 PM, 6/7/2023 8:42:00 PM, 4.98594760894775
6/7/2023 4:43:00 PM, 6/7/2023 8:43:00 PM, 4.14637136459351
6/7/2023 4:44:00 PM, 6/7/2023 8:44:00 PM, 5.00870084762573
6/7/2023 4:45:00 PM, 6/7/2023 8:45:00 PM, 5.0143666267395
6/7/2023 4:46:00 PM, 6/7/2023 8:46:00 PM, 5.38550853729248
6/7/2023 4:47:00 PM, 6/7/2023 8:47:00 PM, 4.70027256011963
6/7/2023 4:48:00 PM, 6/7/2023 8:48:00 PM, 5.46942043304443
6/7/2023 4:49:00 PM, 6/7/2023 8:49:00 PM, 5.6780743598938
6/7/2023 4:50:00 PM, 6/7/2023 8:50:00 PM, 5.62592887878418
6/7/2023 4:51:00 PM, 6/7/2023 8:51:00 PM, 5.55493450164795
6/7/2023 4:52:00 PM, 6/7/2023 8:52:00 PM, 6.64090299606323
6/7/2023 4:53:00 PM, 6/7/2023 8:53:00 PM, 6.26489019393921
6/7/2023 4:54:00 PM, 6/7/2023 8:54:00 PM, 6.05512189865112
6/7/2023 4:55:00 PM, 6/7/2023 8:55:00 PM, 6.13819265365601
6/7/2023 4:56:00 PM, 6/7/2023 8:56:00 PM, 5.54269409179687
6/7/2023 4:57:00 PM, 6/7/2023 8:57:00 PM, 5.5041356086731
6/7/2023 4:58:00 PM, 6/7/2023 8:58:00 PM, 4.77390670776367
6/7/2023 4:59:00 PM, 6/7/2023 8:59:00 PM, 5.02097320556641
6/7/2023 5:00:00 PM, 6/7/2023 9:00:00 PM, 4.67531728744507
6/7/2023 5:01:00 PM, 6/7/2023 9:01:00 PM, 4.39143943786621
6/7/2023 5:02:00 PM, 6/7/2023 9:02:00 PM, 5.04832315444946
6/7/2023 5:03:00 PM, 6/7/2023 9:03:00 PM, 4.91060733795166
6/7/2023 5:04:00 PM, 6/7/2023 9:04:00 PM, 4.91060733795166
6/7/2023 5:05:00 PM, 6/7/2023 9:05:00 PM, 5.01008701324463
6/7/2023 5:06:00 PM, 6/7/2023 9:06:00 PM, 6.19096851348877
6/7/2023 5:07:00 PM, 6/7/2023 9:07:00 PM, 5.85026359558105
6/7/2023 5:08:00 PM, 6/7/2023 9:08:00 PM, 6.22629737854004
6/7/2023 5:09:00 PM, 6/7/2023 9:09:00 PM, 6.62793302536011
6/7/2023 5:10:00 PM, 6/7/2023 9:10:00 PM, 9.18664646148682
6/7/2023 5:11:00 PM, 6/7/2023 9:11:00 PM, 8.19619083404541
6/7/2023 5:12:00 PM, 6/7/2023 9:12:00 PM, 6.83577156066895
6/7/2023 5:13:00 PM, 6/7/2023 9:13:00 PM, 6.55344247817993
6/7/2023 5:14:00 PM, 6/7/2023 9:14:00 PM, 6.21828508377075
6/7/2023 5:15:00 PM, 6/7/2023 9:15:00 PM, 6.60676860809326
6/7/2023 5:16:00 PM, 6/7/2023 9:16:00 PM, 6.64842367172241
6/7/2023 5:17:00 PM, 6/7/2023 9:17:00 PM, 6.63574171066284
6/7/2023 5:18:00 PM, 6/7/2023 9:18:00 PM, 6.2404990196228
6/7/2023 5:19:00 PM, 6/7/2023 9:19:00 PM, 6.45273303985596
6/7/2023 5:20:00 PM, 6/7/2023 9:20:00 PM, 6.60593605041504
6/7/2023 5:21:00 PM, 6/7/2023 9:21:00 PM, 6.64231204986572
6/7/2023 5:22:00 PM, 6/7/2023 9:22:00 PM, 6.61507606506348
6/7/2023 5:23:00 PM, 6/7/2023 9:23:00 PM, 6.0589804649353
6/7/2023 5:24:00 PM, 6/7/2023 9:24:00 PM, 6.00288534164429
6/7/2023 5:25:00 PM, 6/7/2023 9:25:00 PM, 6.01363515853882
6/7/2023 5:26:00 PM, 6/7/2023 9:26:00 PM, 5.47537660598755
6/7/2023 5:27:00 PM, 6/7/2023 9:27:00 PM, 5.60183572769165
6/7/2023 5:28:00 PM, 6/7/2023 9:28:00 PM, 6.33640623092651
6/7/2023 5:29:00 PM, 6/7/2023 9:29:00 PM, 5.74758529663086
6/7/2023 5:30:00 PM, 6/7/2023 9:30:00 PM, 5.50325870513916
6/7/2023 5:31:00 PM, 6/7/2023 9:31:00 PM, 5.185950756073
6/7/2023 5:32:00 PM, 6/7/2023 9:32:00 PM, 4.96172714233398
6/7/2023 5:33:00 PM, 6/7/2023 9:33:00 PM, 4.72203350067139
6/7/2023 5:34:00 PM, 6/7/2023 9:34:00 PM, 4.76673984527588
6/7/2023 5:35:00 PM, 6/7/2023 9:35:00 PM, 4.87544441223145
6/7/2023 5:36:00 PM, 6/7/2023 9:36:00 PM, 4.3407735824585
6/7/2023 5:37:00 PM, 6/7/2023 9:37:00 PM, 4.40999698638916
6/7/2023 5:38:00 PM, 6/7/2023 9:38:00 PM, 4.75051212310791
6/7/2023 5:39:00 PM, 6/7/2023 9:39:00 PM, 4.21690797805786
6/7/2023 5:40:00 PM, 6/7/2023 9:40:00 PM, 4.5668478012085
6/7/2023 5:41:00 PM, 6/7/2023 9:41:00 PM, 5.24576187133789
6/7/2023 5:42:00 PM, 6/7/2023 9:42:00 PM, 5.71911430358887
6/7/2023 5:43:00 PM, 6/7/2023 9:43:00 PM, 5.88211631774902
6/7/2023 5:44:00 PM, 6/7/2023 9:44:00 PM, 5.19069004058838
6/7/2023 5:45:00 PM, 6/7/2023 9:45:00 PM, 4.86740255355835
6/7/2023 5:46:00 PM, 6/7/2023 9:46:00 PM, 4.61204195022583
6/7/2023 5:47:00 PM, 6/7/2023 9:47:00 PM, 4.77938461303711
6/7/2023 5:48:00 PM, 6/7/2023 9:48:00 PM, 4.80730390548706
6/7/2023 5:49:00 PM, 6/7/2023 9:49:00 PM, 5.44261169433594
6/7/2023 5:50:00 PM, 6/7/2023 9:50:00 PM, 6.21341753005981
6/7/2023 5:51:00 PM, 6/7/2023 9:51:00 PM, 7.04656362533569
6/7/2023 5:52:00 PM, 6/7/2023 9:52:00 PM, 7.59487295150757
6/7/2023 5:53:00 PM, 6/7/2023 9:53:00 PM, 7.42445373535156
6/7/2023 5:54:00 PM, 6/7/2023 9:54:00 PM, 7.33220529556274
6/7/2023 5:55:00 PM, 6/7/2023 9:55:00 PM, 7.68401002883911
6/7/2023 5:56:00 PM, 6/7/2023 9:56:00 PM, 7.49997854232788
6/7/2023 5:57:00 PM, 6/7/2023 9:57:00 PM, 7.75234699249268
6/7/2023 5:58:00 PM, 6/7/2023 9:58:00 PM, 8.38815212249756
6/7/2023 5:59:00 PM, 6/7/2023 9:59:00 PM, 8.38437938690186
6/7/2023 6:00:00 PM, 6/7/2023 10:00:00 PM, 7.82761430740356
6/7/2023 6:01:00 PM, 6/7/2023 10:01:00 PM, 7.70252656936646
6/7/2023 6:02:00 PM, 6/7/2023 10:02:00 PM, 7.54596567153931
6/7/2023 6:03:00 PM, 6/7/2023 10:03:00 PM, 7.34618854522705
6/7/2023 6:04:00 PM, 6/7/2023 10:04:00 PM, 7.40607643127441
6/7/2023 6:05:00 PM, 6/7/2023 10:05:00 PM, 7.40607643127441
6/7/2023 6:06:00 PM, 6/7/2023 10:06:00 PM, 6.78016996383667
6/7/2023 6:07:00 PM, 6/7/2023 10:07:00 PM, 6.80878019332886
6/7/2023 6:08:00 PM, 6/7/2023 10:08:00 PM, 6.87515830993652
6/7/2023 6:09:00 PM, 6/7/2023 10:09:00 PM, 5.76339483261108
6/7/2023 6:10:00 PM, 6/7/2023 10:10:00 PM, 5.09952020645142
6/7/2023 6:11:00 PM, 6/7/2023 10:11:00 PM, 5.77971744537354
6/7/2023 6:12:00 PM, 6/7/2023 10:12:00 PM, 6.02045059204102
6/7/2023 6:13:00 PM, 6/7/2023 10:13:00 PM, 5.9143123626709
6/7/2023 6:14:00 PM, 6/7/2023 10:14:00 PM, 6.09119892120361
6/7/2023 6:15:00 PM, 6/7/2023 10:15:00 PM, 5.93897151947021
6/7/2023 6:16:00 PM, 6/7/2023 10:16:00 PM, 5.66096878051758
6/7/2023 6:17:00 PM, 6/7/2023 10:17:00 PM, 4.93205070495605
6/7/2023 6:18:00 PM, 6/7/2023 10:18:00 PM, 4.81122922897339
6/7/2023 6:19:00 PM, 6/7/2023 10:19:00 PM, 5.21078729629517
6/7/2023 6:20:00 PM, 6/7/2023 10:20:00 PM, 5.58669328689575
6/7/2023 6:21:00 PM, 6/7/2023 10:21:00 PM, 5.97430181503296
6/7/2023 6:22:00 PM, 6/7/2023 10:22:00 PM, 6.11999654769897
6/7/2023 6:23:00 PM, 6/7/2023 10:23:00 PM, 6.31944608688354
6/7/2023 6:24:00 PM, 6/7/2023 10:24:00 PM, 5.67110252380371
6/7/2023 6:25:00 PM, 6/7/2023 10:25:00 PM, 5.94091749191284
6/7/2023 6:26:00 PM, 6/7/2023 10:26:00 PM, 6.55394649505615
6/7/2023 6:27:00 PM, 6/7/2023 10:27:00 PM, 7.16883897781372
6/7/2023 6:28:00 PM, 6/7/2023 10:28:00 PM, 7.38501977920532
6/7/2023 6:29:00 PM, 6/7/2023 10:29:00 PM, 7.2913122177124
6/7/2023 6:30:00 PM, 6/7/2023 10:30:00 PM, 7.23962593078613
6/7/2023 6:31:00 PM, 6/7/2023 10:31:00 PM, 6.98106384277344
6/7/2023 6:32:00 PM, 6/7/2023 10:32:00 PM, 6.36817312240601
6/7/2023 6:33:00 PM, 6/7/2023 10:33:00 PM, 6.89130687713623
6/7/2023 6:34:00 PM, 6/7/2023 10:34:00 PM, 7.10242414474487
6/7/2023 6:35:00 PM, 6/7/2023 10:35:00 PM, 7.92977428436279
6/7/2023 6:36:00 PM, 6/7/2023 10:36:00 PM, 8.09607219696045
6/7/2023 6:37:00 PM, 6/7/2023 10:37:00 PM, 6.59561538696289
6/7/2023 6:38:00 PM, 6/7/2023 10:38:00 PM, 6.84983062744141
6/7/2023 6:39:00 PM, 6/7/2023 10:39:00 PM, 6.50568819046021
6/7/2023 6:40:00 PM, 6/7/2023 10:40:00 PM, 6.59163618087769
6/7/2023 6:41:00 PM, 6/7/2023 10:41:00 PM, 6.48764276504517
6/7/2023 6:42:00 PM, 6/7/2023 10:42:00 PM, 6.72613048553467
6/7/2023 6:43:00 PM, 6/7/2023 10:43:00 PM, 6.63822841644287
6/7/2023 6:44:00 PM, 6/7/2023 10:44:00 PM, 6.4859676361084
6/7/2023 6:45:00 PM, 6/7/2023 10:45:00 PM, 6.25120210647583
6/7/2023 6:46:00 PM, 6/7/2023 10:46:00 PM, 6.30411291122437
6/7/2023 6:47:00 PM, 6/7/2023 10:47:00 PM, 6.28506517410278
6/7/2023 6:48:00 PM, 6/7/2023 10:48:00 PM, 5.91307687759399
6/7/2023 6:49:00 PM, 6/7/2023 10:49:00 PM, 5.9013524055481
6/7/2023 6:50:00 PM, 6/7/2023 10:50:00 PM, 5.94398355484009
6/7/2023 6:51:00 PM, 6/7/2023 10:51:00 PM, 6.02186679840088
6/7/2023 6:52:00 PM, 6/7/2023 10:52:00 PM, 6.41023445129395
6/7/2023 6:53:00 PM, 6/7/2023 10:53:00 PM, 6.07984399795532
6/7/2023 6:54:00 PM, 6/7/2023 10:54:00 PM, 6.22159862518311
6/7/2023 6:55:00 PM, 6/7/2023 10:55:00 PM, 6.20229244232178
6/7/2023 6:56:00 PM, 6/7/2023 10:56:00 PM, 5.97114324569702
6/7/2023 6:57:00 PM, 6/7/2023 10:57:00 PM, 5.63437557220459
6/7/2023 6:58:00 PM, 6/7/2023 10:58:00 PM, 5.63253498077393
6/7/2023 6:59:00 PM, 6/7/2023 10:59:00 PM, 5.8094801902771
6/7/2023 7:00:00 PM, 6/7/2023 11:00:00 PM, 5.87594032287598
6/7/2023 7:01:00 PM, 6/7/2023 11:01:00 PM, 6.61796998977661
6/7/2023 7:02:00 PM, 6/7/2023 11:02:00 PM, 6.95097875595093
6/7/2023 7:03:00 PM, 6/7/2023 11:03:00 PM, 6.78826236724854
6/7/2023 7:04:00 PM, 6/7/2023 11:04:00 PM, 6.80590295791626
6/7/2023 7:05:00 PM, 6/7/2023 11:05:00 PM, 7.11168956756592
6/7/2023 7:06:00 PM, 6/7/2023 11:06:00 PM, 7.11168956756592
6/7/2023 7:07:00 PM, 6/7/2023 11:07:00 PM, 7.4642391204834
6/7/2023 7:08:00 PM, 6/7/2023 11:08:00 PM, 8.45276737213135
6/7/2023 7:09:00 PM, 6/7/2023 11:09:00 PM, 8.6649866104126
6/7/2023 7:10:00 PM, 6/7/2023 11:10:00 PM, 9.58625411987305
6/7/2023 7:11:00 PM, 6/7/2023 11:11:00 PM, 8.06324863433838
6/7/2023 7:12:00 PM, 6/7/2023 11:12:00 PM, 8.05055522918701
6/7/2023 7:13:00 PM, 6/7/2023 11:13:00 PM, 8.16870880126953
6/7/2023 7:14:00 PM, 6/7/2023 11:14:00 PM, 8.22841835021973
6/7/2023 7:15:00 PM, 6/7/2023 11:15:00 PM, 8.55902671813965
6/7/2023 7:16:00 PM, 6/7/2023 11:16:00 PM, 8.22487449645996
6/7/2023 7:17:00 PM, 6/7/2023 11:17:00 PM, 7.7966947555542
6/7/2023 7:18:00 PM, 6/7/2023 11:18:00 PM, 7.57362604141235
6/7/2023 7:19:00 PM, 6/7/2023 11:19:00 PM, 7.6107964515686
6/7/2023 7:20:00 PM, 6/7/2023 11:20:00 PM, 7.04063701629639
6/7/2023 7:21:00 PM, 6/7/2023 11:21:00 PM, 6.73014354705811
6/7/2023 7:22:00 PM, 6/7/2023 11:22:00 PM, 6.54187154769897
6/7/2023 7:23:00 PM, 6/7/2023 11:23:00 PM, 6.70836305618286
6/7/2023 7:24:00 PM, 6/7/2023 11:24:00 PM, 7.15900039672852
6/7/2023 7:25:00 PM, 6/7/2023 11:25:00 PM, 7.27155542373657
6/7/2023 7:26:00 PM, 6/7/2023 11:26:00 PM, 7.4439640045166
6/7/2023 7:27:00 PM, 6/7/2023 11:27:00 PM, 7.78820037841797
6/7/2023 7:28:00 PM, 6/7/2023 11:28:00 PM, 8.32720279693604
6/7/2023 7:29:00 PM, 6/7/2023 11:29:00 PM, 8.68597030639648
6/7/2023 7:30:00 PM, 6/7/2023 11:30:00 PM, 7.59269428253174
6/7/2023 7:31:00 PM, 6/7/2023 11:31:00 PM, 7.69932126998901
6/7/2023 7:32:00 PM, 6/7/2023 11:32:00 PM, 7.47783184051514
6/7/2023 7:33:00 PM, 6/7/2023 11:33:00 PM, 7.15507221221924
6/7/2023 7:34:00 PM, 6/7/2023 11:34:00 PM, 7.08871126174927
6/7/2023 7:35:00 PM, 6/7/2023 11:35:00 PM, 7.04003095626831
6/7/2023 7:36:00 PM, 6/7/2023 11:36:00 PM, 6.81487941741943
6/7/2023 7:37:00 PM, 6/7/2023 11:37:00 PM, 6.98628234863281
6/7/2023 7:38:00 PM, 6/7/2023 11:38:00 PM, 7.34354114532471
6/7/2023 7:39:00 PM, 6/7/2023 11:39:00 PM, 6.57966279983521
6/7/2023 7:40:00 PM, 6/7/2023 11:40:00 PM, 6.44438505172729
6/7/2023 7:41:00 PM, 6/7/2023 11:41:00 PM, 6.65751695632935
6/7/2023 7:42:00 PM, 6/7/2023 11:42:00 PM, 7.0274806022644
6/7/2023 7:43:00 PM, 6/7/2023 11:43:00 PM, 5.92383241653442
6/7/2023 7:44:00 PM, 6/7/2023 11:44:00 PM, 5.81305360794067
6/7/2023 7:45:00 PM, 6/7/2023 11:45:00 PM, 5.9296293258667
6/7/2023 7:46:00 PM, 6/7/2023 11:46:00 PM, 5.91692543029785
6/7/2023 7:47:00 PM, 6/7/2023 11:47:00 PM, 6.40056610107422
6/7/2023 7:48:00 PM, 6/7/2023 11:48:00 PM, 6.27926445007324
6/7/2023 7:49:00 PM, 6/7/2023 11:49:00 PM, 6.67974233627319
6/7/2023 7:50:00 PM, 6/7/2023 11:50:00 PM, 7.42787504196167
6/7/2023 7:51:00 PM, 6/7/2023 11:51:00 PM, 7.35231685638428
6/7/2023 7:52:00 PM, 6/7/2023 11:52:00 PM, 6.52704668045044
6/7/2023 7:53:00 PM, 6/7/2023 11:53:00 PM, 6.52829647064209
6/7/2023 7:54:00 PM, 6/7/2023 11:54:00 PM, 6.46433782577515
6/7/2023 7:55:00 PM, 6/7/2023 11:55:00 PM, 7.52689266204834
6/7/2023 7:56:00 PM, 6/7/2023 11:56:00 PM, 8.42276859283447
6/7/2023 7:57:00 PM, 6/7/2023 11:57:00 PM, 8.06207084655762
6/7/2023 7:58:00 PM, 6/7/2023 11:58:00 PM, 7.75273895263672
6/7/2023 7:59:00 PM, 6/7/2023 11:59:00 PM, 7.75885915756226
6/7/2023 8:00:00 PM, 6/8/2023 12:00:00 AM, 7.72651624679565
6/7/2023 8:01:00 PM, 6/8/2023 12:01:00 AM, 8.01789379119873
6/7/2023 8:02:00 PM, 6/8/2023 12:02:00 AM, 8.57762241363525
6/7/2023 8:03:00 PM, 6/8/2023 12:03:00 AM, 8.39953517913818
6/7/2023 8:04:00 PM, 6/8/2023 12:04:00 AM, 7.84720039367676
6/7/2023 8:05:00 PM, 6/8/2023 12:05:00 AM, 7.87160396575928
6/7/2023 8:06:00 PM, 6/8/2023 12:06:00 AM, 7.63456058502197
6/7/2023 8:07:00 PM, 6/8/2023 12:07:00 AM, 7.63456058502197
6/7/2023 8:08:00 PM, 6/8/2023 12:08:00 AM, 7.5409083366394
6/7/2023 8:09:00 PM, 6/8/2023 12:09:00 AM, 8.10047054290771
6/7/2023 8:10:00 PM, 6/8/2023 12:10:00 AM, 7.89819669723511
6/7/2023 8:11:00 PM, 6/8/2023 12:11:00 AM, 8.28622436523437
6/7/2023 8:12:00 PM, 6/8/2023 12:12:00 AM, 8.78421211242676
6/7/2023 8:13:00 PM, 6/8/2023 12:13:00 AM, 9.27058029174805
6/7/2023 8:14:00 PM, 6/8/2023 12:14:00 AM, 10.1816673278809
6/7/2023 8:15:00 PM, 6/8/2023 12:15:00 AM, 9.00526237487793
6/7/2023 8:16:00 PM, 6/8/2023 12:16:00 AM, 9.31233978271484
6/7/2023 8:17:00 PM, 6/8/2023 12:17:00 AM, 10.1214561462402
6/7/2023 8:18:00 PM, 6/8/2023 12:18:00 AM, 10.1413078308105
6/7/2023 8:19:00 PM, 6/8/2023 12:19:00 AM, 9.75288486480713
6/7/2023 8:20:00 PM, 6/8/2023 12:20:00 AM, 9.00144481658936
6/7/2023 8:21:00 PM, 6/8/2023 12:21:00 AM, 8.74925327301025
6/7/2023 8:22:00 PM, 6/8/2023 12:22:00 AM, 8.86364269256592
6/7/2023 8:23:00 PM, 6/8/2023 12:23:00 AM, 7.98205947875977
6/7/2023 8:24:00 PM, 6/8/2023 12:24:00 AM, 7.51162242889404
6/7/2023 8:25:00 PM, 6/8/2023 12:25:00 AM, 8.23698043823242
6/7/2023 8:26:00 PM, 6/8/2023 12:26:00 AM, 8.95131492614746
6/7/2023 8:27:00 PM, 6/8/2023 12:27:00 AM, 9.17354869842529
6/7/2023 8:28:00 PM, 6/8/2023 12:28:00 AM, 9.2300386428833
6/7/2023 8:29:00 PM, 6/8/2023 12:29:00 AM, 9.67714023590088
6/7/2023 8:30:00 PM, 6/8/2023 12:30:00 AM, 9.28900337219238
6/7/2023 8:31:00 PM, 6/8/2023 12:31:00 AM, 8.15733242034912
6/7/2023 8:32:00 PM, 6/8/2023 12:32:00 AM, 7.49339437484741
6/7/2023 8:33:00 PM, 6/8/2023 12:33:00 AM, 7.87982130050659
6/7/2023 8:34:00 PM, 6/8/2023 12:34:00 AM, 7.72053813934326
6/7/2023 8:35:00 PM, 6/8/2023 12:35:00 AM, 8.05436325073242
6/7/2023 8:36:00 PM, 6/8/2023 12:36:00 AM, 8.66892242431641
6/7/2023 8:37:00 PM, 6/8/2023 12:37:00 AM, 8.99360847473145
6/7/2023 8:38:00 PM, 6/8/2023 12:38:00 AM, 9.26723194122314
6/7/2023 8:39:00 PM, 6/8/2023 12:39:00 AM, 9.05361461639404
6/7/2023 8:40:00 PM, 6/8/2023 12:40:00 AM, 8.64240455627441
6/7/2023 8:41:00 PM, 6/8/2023 12:41:00 AM, 8.57286167144775
6/7/2023 8:42:00 PM, 6/8/2023 12:42:00 AM, 9.18868923187256
6/7/2023 8:43:00 PM, 6/8/2023 12:43:00 AM, 9.295729637146
6/7/2023 8:44:00 PM, 6/8/2023 12:44:00 AM, 9.21140289306641
6/7/2023 8:45:00 PM, 6/8/2023 12:45:00 AM, 8.99473285675049
6/7/2023 8:46:00 PM, 6/8/2023 12:46:00 AM, 8.49950313568115
6/7/2023 8:47:00 PM, 6/8/2023 12:47:00 AM, 8.41276264190674
6/7/2023 8:48:00 PM, 6/8/2023 12:48:00 AM, 9.03454399108887
6/7/2023 8:49:00 PM, 6/8/2023 12:49:00 AM, 9.74937152862549
6/7/2023 8:50:00 PM, 6/8/2023 12:50:00 AM, 10.0760869979858
6/7/2023 8:51:00 PM, 6/8/2023 12:51:00 AM, 10.1397523880005
6/7/2023 8:52:00 PM, 6/8/2023 12:52:00 AM, 10.4592838287354
6/7/2023 8:53:00 PM, 6/8/2023 12:53:00 AM, 9.84700012207031
6/7/2023 8:54:00 PM, 6/8/2023 12:54:00 AM, 9.09696960449219
6/7/2023 8:55:00 PM, 6/8/2023 12:55:00 AM, 8.36582088470459
6/7/2023 8:56:00 PM, 6/8/2023 12:56:00 AM, 9.55413341522217
6/7/2023 8:57:00 PM, 6/8/2023 12:57:00 AM, 10.1746950149536
6/7/2023 8:58:00 PM, 6/8/2023 12:58:00 AM, 8.83285522460938
6/7/2023 8:59:00 PM, 6/8/2023 12:59:00 AM, 8.5788459777832
6/7/2023 9:00:00 PM, 6/8/2023 1:00:00 AM, 8.63688182830811
6/7/2023 9:01:00 PM, 6/8/2023 1:01:00 AM, 8.57962989807129
6/7/2023 9:02:00 PM, 6/8/2023 1:02:00 AM, 8.75545501708984
6/7/2023 9:03:00 PM, 6/8/2023 1:03:00 AM, 8.48213291168213
6/7/2023 9:04:00 PM, 6/8/2023 1:04:00 AM, 8.35165023803711
6/7/2023 9:05:00 PM, 6/8/2023 1:05:00 AM, 8.48251247406006
6/7/2023 9:06:00 PM, 6/8/2023 1:06:00 AM, 8.44851779937744
6/7/2023 9:07:00 PM, 6/8/2023 1:07:00 AM, 8.38415431976318
6/7/2023 9:08:00 PM, 6/8/2023 1:08:00 AM, 8.38415431976318
6/7/2023 9:09:00 PM, 6/8/2023 1:09:00 AM, 8.3704891204834
6/7/2023 9:10:00 PM, 6/8/2023 1:10:00 AM, 8.0433464050293
6/7/2023 9:11:00 PM, 6/8/2023 1:11:00 AM, 7.85871982574463
6/7/2023 9:12:00 PM, 6/8/2023 1:12:00 AM, 8.02938652038574
6/7/2023 9:13:00 PM, 6/8/2023 1:13:00 AM, 8.11881160736084
6/7/2023 9:14:00 PM, 6/8/2023 1:14:00 AM, 8.07492256164551
6/7/2023 9:15:00 PM, 6/8/2023 1:15:00 AM, 8.1547794342041
6/7/2023 9:16:00 PM, 6/8/2023 1:16:00 AM, 8.16810321807861
6/7/2023 9:17:00 PM, 6/8/2023 1:17:00 AM, 8.43246269226074
6/7/2023 9:18:00 PM, 6/8/2023 1:18:00 AM, 9.52186584472656
6/7/2023 9:19:00 PM, 6/8/2023 1:19:00 AM, 12.2693138122559
6/7/2023 9:20:00 PM, 6/8/2023 1:20:00 AM, 12.5082321166992
6/7/2023 9:21:00 PM, 6/8/2023 1:21:00 AM, 12.9765186309814
6/7/2023 9:22:00 PM, 6/8/2023 1:22:00 AM, 13.016411781311
6/7/2023 9:23:00 PM, 6/8/2023 1:23:00 AM, 12.4378681182861
6/7/2023 9:24:00 PM, 6/8/2023 1:24:00 AM, 11.2279300689697
6/7/2023 9:25:00 PM, 6/8/2023 1:25:00 AM, 12.1574783325195
6/7/2023 9:26:00 PM, 6/8/2023 1:26:00 AM, 10.5484180450439
6/7/2023 9:27:00 PM, 6/8/2023 1:27:00 AM, 9.26034259796143
6/7/2023 9:28:00 PM, 6/8/2023 1:28:00 AM, 8.91754817962646
6/7/2023 9:29:00 PM, 6/8/2023 1:29:00 AM, 8.05286884307861
6/7/2023 9:30:00 PM, 6/8/2023 1:30:00 AM, 7.78157615661621
6/7/2023 9:31:00 PM, 6/8/2023 1:31:00 AM, 7.51256847381592
6/7/2023 9:32:00 PM, 6/8/2023 1:32:00 AM, 7.60439777374268
6/7/2023 9:33:00 PM, 6/8/2023 1:33:00 AM, 7.95575523376465
6/7/2023 9:34:00 PM, 6/8/2023 1:34:00 AM, 9.93805599212646
6/7/2023 9:35:00 PM, 6/8/2023 1:35:00 AM, 12.0430154800415
6/7/2023 9:36:00 PM, 6/8/2023 1:36:00 AM, 12.3113222122192
6/7/2023 9:37:00 PM, 6/8/2023 1:37:00 AM, 12.6098327636719
6/7/2023 9:38:00 PM, 6/8/2023 1:38:00 AM, 12.1940803527832
6/7/2023 9:39:00 PM, 6/8/2023 1:39:00 AM, 11.9119338989258
6/7/2023 9:40:00 PM, 6/8/2023 1:40:00 AM, 11.0148077011108
6/7/2023 9:41:00 PM, 6/8/2023 1:41:00 AM, 10.9899988174438
6/7/2023 9:42:00 PM, 6/8/2023 1:42:00 AM, 10.1742677688599
6/7/2023 9:43:00 PM, 6/8/2023 1:43:00 AM, 9.39504146575928
6/7/2023 9:44:00 PM, 6/8/2023 1:44:00 AM, 9.52121925354004
6/7/2023 9:45:00 PM, 6/8/2023 1:45:00 AM, 10.5171928405762
6/7/2023 9:46:00 PM, 6/8/2023 1:46:00 AM, 9.40014743804932
6/7/2023 9:47:00 PM, 6/8/2023 1:47:00 AM, 8.28422451019287
6/7/2023 9:48:00 PM, 6/8/2023 1:48:00 AM, 7.58326625823975
6/7/2023 9:49:00 PM, 6/8/2023 1:49:00 AM, 6.86335277557373
6/7/2023 9:50:00 PM, 6/8/2023 1:50:00 AM, 6.10950899124146
6/7/2023 9:51:00 PM, 6/8/2023 1:51:00 AM, 5.44102382659912
6/7/2023 9:52:00 PM, 6/8/2023 1:52:00 AM, 5.25482177734375
6/7/2023 9:53:00 PM, 6/8/2023 1:53:00 AM, 4.95119380950928
6/7/2023 9:54:00 PM, 6/8/2023 1:54:00 AM, 5.00753307342529
6/7/2023 9:55:00 PM, 6/8/2023 1:55:00 AM, 5.5957555770874
6/7/2023 9:56:00 PM, 6/8/2023 1:56:00 AM, 6.12410163879395
6/7/2023 9:57:00 PM, 6/8/2023 1:57:00 AM, 5.89082050323486
6/7/2023 9:58:00 PM, 6/8/2023 1:58:00 AM, 6.28485536575317
6/7/2023 9:59:00 PM, 6/8/2023 1:59:00 AM, 6.29061079025269
6/7/2023 10:00:00 PM, 6/8/2023 2:00:00 AM, 6.40506553649902
6/7/2023 10:01:00 PM, 6/8/2023 2:01:00 AM, 6.55933856964111
6/7/2023 10:02:00 PM, 6/8/2023 2:02:00 AM, 6.23983383178711
6/7/2023 10:03:00 PM, 6/8/2023 2:03:00 AM, 6.10102415084839
6/7/2023 10:04:00 PM, 6/8/2023 2:04:00 AM, 5.61833715438843
6/7/2023 10:05:00 PM, 6/8/2023 2:05:00 AM, 5.3613166809082
6/7/2023 10:06:00 PM, 6/8/2023 2:06:00 AM, 5.66482973098755
6/7/2023 10:07:00 PM, 6/8/2023 2:07:00 AM, 5.84811639785767
6/7/2023 10:08:00 PM, 6/8/2023 2:08:00 AM, 5.40156030654907
6/7/2023 10:09:00 PM, 6/8/2023 2:09:00 AM, 5.40156030654907
6/7/2023 10:10:00 PM, 6/8/2023 2:10:00 AM, 5.40156030654907
6/7/2023 10:11:00 PM, 6/8/2023 2:11:00 AM, 5.46803569793701
6/7/2023 10:12:00 PM, 6/8/2023 2:12:00 AM, 5.6217679977417
6/7/2023 10:13:00 PM, 6/8/2023 2:13:00 AM, 5.91497611999512
6/7/2023 10:14:00 PM, 6/8/2023 2:14:00 AM, 6.54737138748169
6/7/2023 10:15:00 PM, 6/8/2023 2:15:00 AM, 6.55269861221313
6/7/2023 10:16:00 PM, 6/8/2023 2:16:00 AM, 6.42996978759766
6/7/2023 10:17:00 PM, 6/8/2023 2:17:00 AM, 7.44050359725952
6/7/2023 10:18:00 PM, 6/8/2023 2:18:00 AM, 6.78819179534912
6/7/2023 10:19:00 PM, 6/8/2023 2:19:00 AM, 6.66202831268311
6/7/2023 10:20:00 PM, 6/8/2023 2:20:00 AM, 7.21368408203125
6/7/2023 10:21:00 PM, 6/8/2023 2:21:00 AM, 7.38245820999146
6/7/2023 10:22:00 PM, 6/8/2023 2:22:00 AM, 8.08201694488525
6/7/2023 10:23:00 PM, 6/8/2023 2:23:00 AM, 8.42289924621582
6/7/2023 10:24:00 PM, 6/8/2023 2:24:00 AM, 8.52418327331543
6/7/2023 10:25:00 PM, 6/8/2023 2:25:00 AM, 10.4509992599487
6/7/2023 10:26:00 PM, 6/8/2023 2:26:00 AM, 10.7422704696655
6/7/2023 10:27:00 PM, 6/8/2023 2:27:00 AM, 9.2264289855957
6/7/2023 10:28:00 PM, 6/8/2023 2:28:00 AM, 8.32332229614258
6/7/2023 10:29:00 PM, 6/8/2023 2:29:00 AM, 7.88187646865845
6/7/2023 10:30:00 PM, 6/8/2023 2:30:00 AM, 7.51833868026733
6/7/2023 10:31:00 PM, 6/8/2023 2:31:00 AM, 7.44737243652344
6/7/2023 10:32:00 PM, 6/8/2023 2:32:00 AM, 7.24550294876099
6/7/2023 10:33:00 PM, 6/8/2023 2:33:00 AM, 7.2869234085083
6/7/2023 10:34:00 PM, 6/8/2023 2:34:00 AM, 7.0904016494751
6/7/2023 10:35:00 PM, 6/8/2023 2:35:00 AM, 7.35497951507568
6/7/2023 10:36:00 PM, 6/8/2023 2:36:00 AM, 7.69942331314087
6/7/2023 10:37:00 PM, 6/8/2023 2:37:00 AM, 7.79705810546875
6/7/2023 10:38:00 PM, 6/8/2023 2:38:00 AM, 8.16107845306396
6/7/2023 10:39:00 PM, 6/8/2023 2:39:00 AM, 7.98267030715942
6/7/2023 10:40:00 PM, 6/8/2023 2:40:00 AM, 6.59295511245728
6/7/2023 10:41:00 PM, 6/8/2023 2:41:00 AM, 6.56893491744995
6/7/2023 10:42:00 PM, 6/8/2023 2:42:00 AM, 6.70829248428345
6/7/2023 10:43:00 PM, 6/8/2023 2:43:00 AM, 6.69937896728516
6/7/2023 10:44:00 PM, 6/8/2023 2:44:00 AM, 6.48883724212646
6/7/2023 10:45:00 PM, 6/8/2023 2:45:00 AM, 6.37568330764771
6/7/2023 10:46:00 PM, 6/8/2023 2:46:00 AM, 6.43386888504028
6/7/2023 10:47:00 PM, 6/8/2023 2:47:00 AM, 6.59517049789429
6/7/2023 10:48:00 PM, 6/8/2023 2:48:00 AM, 6.66759872436523
6/7/2023 10:49:00 PM, 6/8/2023 2:49:00 AM, 7.03127670288086
6/7/2023 10:50:00 PM, 6/8/2023 2:50:00 AM, 7.08875322341919
6/7/2023 10:51:00 PM, 6/8/2023 2:51:00 AM, 7.23830032348633
6/7/2023 10:52:00 PM, 6/8/2023 2:52:00 AM, 7.24858283996582
6/7/2023 10:53:00 PM, 6/8/2023 2:53:00 AM, 7.27206802368164
6/7/2023 10:54:00 PM, 6/8/2023 2:54:00 AM, 7.31614637374878
6/7/2023 10:55:00 PM, 6/8/2023 2:55:00 AM, 6.72558164596558
6/7/2023 10:56:00 PM, 6/8/2023 2:56:00 AM, 6.32547855377197
6/7/2023 10:57:00 PM, 6/8/2023 2:57:00 AM, 6.87499380111694
6/7/2023 10:58:00 PM, 6/8/2023 2:58:00 AM, 7.58313941955566
6/7/2023 10:59:00 PM, 6/8/2023 2:59:00 AM, 7.47511291503906
6/7/2023 11:00:00 PM, 6/8/2023 3:00:00 AM, 7.47635746002197
6/7/2023 11:01:00 PM, 6/8/2023 3:01:00 AM, 7.03991746902466
6/7/2023 11:02:00 PM, 6/8/2023 3:02:00 AM, 6.83202934265137
6/7/2023 11:03:00 PM, 6/8/2023 3:03:00 AM, 6.83818626403809
6/7/2023 11:04:00 PM, 6/8/2023 3:04:00 AM, 6.91357374191284
6/7/2023 11:05:00 PM, 6/8/2023 3:05:00 AM, 6.94132900238037
6/7/2023 11:06:00 PM, 6/8/2023 3:06:00 AM, 7.41402721405029
6/7/2023 11:07:00 PM, 6/8/2023 3:07:00 AM, 7.94951820373535
6/7/2023 11:08:00 PM, 6/8/2023 3:08:00 AM, 7.10930442810059
6/7/2023 11:09:00 PM, 6/8/2023 3:09:00 AM, 6.66285800933838
6/7/2023 11:10:00 PM, 6/8/2023 3:10:00 AM, 6.66570806503296
6/7/2023 11:11:00 PM, 6/8/2023 3:11:00 AM, 6.66570806503296
6/7/2023 11:12:00 PM, 6/8/2023 3:12:00 AM, 7.48542022705078
6/7/2023 11:13:00 PM, 6/8/2023 3:13:00 AM, 8.2773265838623
6/7/2023 11:14:00 PM, 6/8/2023 3:14:00 AM, 8.73147583007813
6/7/2023 11:15:00 PM, 6/8/2023 3:15:00 AM, 8.88688945770264
6/7/2023 11:16:00 PM, 6/8/2023 3:16:00 AM, 8.76191425323486
6/7/2023 11:17:00 PM, 6/8/2023 3:17:00 AM, 8.73308086395264
6/7/2023 11:18:00 PM, 6/8/2023 3:18:00 AM, 7.97058153152466
6/7/2023 11:19:00 PM, 6/8/2023 3:19:00 AM, 7.61900234222412
6/7/2023 11:20:00 PM, 6/8/2023 3:20:00 AM, 7.61077070236206
6/7/2023 11:21:00 PM, 6/8/2023 3:21:00 AM, 8.49138832092285
6/7/2023 11:22:00 PM, 6/8/2023 3:22:00 AM, 10.9735469818115
6/7/2023 11:23:00 PM, 6/8/2023 3:23:00 AM, 11.3035984039307
6/7/2023 11:24:00 PM, 6/8/2023 3:24:00 AM, 11.7374897003174
6/7/2023 11:25:00 PM, 6/8/2023 3:25:00 AM, 12.312047958374
6/7/2023 11:26:00 PM, 6/8/2023 3:26:00 AM, 11.9737415313721
6/7/2023 11:27:00 PM, 6/8/2023 3:27:00 AM, 11.2814054489136
6/7/2023 11:28:00 PM, 6/8/2023 3:28:00 AM, 11.1109790802002
6/7/2023 11:29:00 PM, 6/8/2023 3:29:00 AM, 10.7066783905029
6/7/2023 11:30:00 PM, 6/8/2023 3:30:00 AM, 9.99632167816162
6/7/2023 11:31:00 PM, 6/8/2023 3:31:00 AM, 9.80897521972656
6/7/2023 11:32:00 PM, 6/8/2023 3:32:00 AM, 10.0416536331177
6/7/2023 11:33:00 PM, 6/8/2023 3:33:00 AM, 10.2869138717651
6/7/2023 11:34:00 PM, 6/8/2023 3:34:00 AM, 10.5869674682617
6/7/2023 11:35:00 PM, 6/8/2023 3:35:00 AM, 10.7255954742432
6/7/2023 11:36:00 PM, 6/8/2023 3:36:00 AM, 10.8489370346069
6/7/2023 11:37:00 PM, 6/8/2023 3:37:00 AM, 10.8217649459839
6/7/2023 11:38:00 PM, 6/8/2023 3:38:00 AM, 10.8275880813599
6/7/2023 11:39:00 PM, 6/8/2023 3:39:00 AM, 10.6342535018921
6/7/2023 11:40:00 PM, 6/8/2023 3:40:00 AM, 10.9391069412231
6/7/2023 11:41:00 PM, 6/8/2023 3:41:00 AM, 10.8724889755249
6/7/2023 11:42:00 PM, 6/8/2023 3:42:00 AM, 10.5856857299805
6/7/2023 11:43:00 PM, 6/8/2023 3:43:00 AM, 10.573902130127
6/7/2023 11:44:00 PM, 6/8/2023 3:44:00 AM, 10.5664777755737
6/7/2023 11:45:00 PM, 6/8/2023 3:45:00 AM, 10.0179567337036
6/7/2023 11:46:00 PM, 6/8/2023 3:46:00 AM, 10.3643484115601
6/7/2023 11:47:00 PM, 6/8/2023 3:47:00 AM, 10.682258605957
6/7/2023 11:48:00 PM, 6/8/2023 3:48:00 AM, 11.0821943283081
6/7/2023 11:49:00 PM, 6/8/2023 3:49:00 AM, 11.0603666305542
6/7/2023 11:50:00 PM, 6/8/2023 3:50:00 AM, 11.1507368087769
6/7/2023 11:51:00 PM, 6/8/2023 3:51:00 AM, 10.704984664917
6/7/2023 11:52:00 PM, 6/8/2023 3:52:00 AM, 10.6842136383057
6/7/2023 11:53:00 PM, 6/8/2023 3:53:00 AM, 10.5994453430176
6/7/2023 11:54:00 PM, 6/8/2023 3:54:00 AM, 10.1226139068604
6/7/2023 11:55:00 PM, 6/8/2023 3:55:00 AM, 9.91682815551758
6/7/2023 11:56:00 PM, 6/8/2023 3:56:00 AM, 9.9842004776001
6/7/2023 11:57:00 PM, 6/8/2023 3:57:00 AM, 10.177791595459
6/7/2023 11:58:00 PM, 6/8/2023 3:58:00 AM, 10.9638261795044
6/7/2023 11:59:00 PM, 6/8/2023 3:59:00 AM, 11.3081655502319
6/8/2023 12:00:00 AM, 6/8/2023 4:00:00 AM, 11.216646194458
6/8/2023 12:01:00 AM, 6/8/2023 4:01:00 AM, 10.7072095870972
6/8/2023 12:02:00 AM, 6/8/2023 4:02:00 AM, 10.5315208435059
6/8/2023 12:03:00 AM, 6/8/2023 4:03:00 AM, 10.6966857910156
6/8/2023 12:04:00 AM, 6/8/2023 4:04:00 AM, 10.8366050720215
6/8/2023 12:05:00 AM, 6/8/2023 4:05:00 AM, 10.9888973236084
6/8/2023 12:06:00 AM, 6/8/2023 4:06:00 AM, 11.0934076309204
6/8/2023 12:07:00 AM, 6/8/2023 4:07:00 AM, 11.3567028045654
6/8/2023 12:08:00 AM, 6/8/2023 4:08:00 AM, 12.0324869155884
6/8/2023 12:09:00 AM, 6/8/2023 4:09:00 AM, 12.2126522064209
6/8/2023 12:10:00 AM, 6/8/2023 4:10:00 AM, 12.0576839447021
6/8/2023 12:11:00 AM, 6/8/2023 4:11:00 AM, 11.9729661941528
6/8/2023 12:12:00 AM, 6/8/2023 4:12:00 AM, 11.9729661941528
6/8/2023 12:13:00 AM, 6/8/2023 4:13:00 AM, 10.9837999343872
6/8/2023 12:14:00 AM, 6/8/2023 4:14:00 AM, 11.4394397735596
6/8/2023 12:15:00 AM, 6/8/2023 4:15:00 AM, 11.4036798477173
6/8/2023 12:16:00 AM, 6/8/2023 4:16:00 AM, 11.2457027435303
6/8/2023 12:17:00 AM, 6/8/2023 4:17:00 AM, 11.2312231063843
6/8/2023 12:18:00 AM, 6/8/2023 4:18:00 AM, 11.1300086975098
6/8/2023 12:19:00 AM, 6/8/2023 4:19:00 AM, 11.3492555618286
6/8/2023 12:20:00 AM, 6/8/2023 4:20:00 AM, 11.4571228027344
6/8/2023 12:21:00 AM, 6/8/2023 4:21:00 AM, 11.3700466156006
6/8/2023 12:22:00 AM, 6/8/2023 4:22:00 AM, 11.6328802108765
6/8/2023 12:23:00 AM, 6/8/2023 4:23:00 AM, 11.8397302627563
6/8/2023 12:24:00 AM, 6/8/2023 4:24:00 AM, 12.0274457931519
6/8/2023 12:25:00 AM, 6/8/2023 4:25:00 AM, 12.4324512481689
6/8/2023 12:26:00 AM, 6/8/2023 4:26:00 AM, 12.3953638076782
6/8/2023 12:27:00 AM, 6/8/2023 4:27:00 AM, 12.4892120361328
6/8/2023 12:28:00 AM, 6/8/2023 4:28:00 AM, 12.1746816635132
6/8/2023 12:29:00 AM, 6/8/2023 4:29:00 AM, 12.1055698394775
6/8/2023 12:30:00 AM, 6/8/2023 4:30:00 AM, 12.1116790771484
6/8/2023 12:31:00 AM, 6/8/2023 4:31:00 AM, 12.2008581161499
6/8/2023 12:32:00 AM, 6/8/2023 4:32:00 AM, 10.8286371231079
6/8/2023 12:33:00 AM, 6/8/2023 4:33:00 AM, 10.2301683425903
6/8/2023 12:34:00 AM, 6/8/2023 4:34:00 AM, 9.66311264038086
6/8/2023 12:35:00 AM, 6/8/2023 4:35:00 AM, 9.20829486846924
6/8/2023 12:36:00 AM, 6/8/2023 4:36:00 AM, 9.51218509674072
6/8/2023 12:37:00 AM, 6/8/2023 4:37:00 AM, 9.27532196044922
6/8/2023 12:38:00 AM, 6/8/2023 4:38:00 AM, 9.00154495239258
6/8/2023 12:39:00 AM, 6/8/2023 4:39:00 AM, 9.18646430969238
6/8/2023 12:40:00 AM, 6/8/2023 4:40:00 AM, 9.22701263427734
6/8/2023 12:41:00 AM, 6/8/2023 4:41:00 AM, 9.14921283721924
6/8/2023 12:42:00 AM, 6/8/2023 4:42:00 AM, 8.57743835449219
6/8/2023 12:43:00 AM, 6/8/2023 4:43:00 AM, 7.99925565719604
6/8/2023 12:44:00 AM, 6/8/2023 4:44:00 AM, 7.64561748504639
6/8/2023 12:45:00 AM, 6/8/2023 4:45:00 AM, 7.41546773910522
6/8/2023 12:46:00 AM, 6/8/2023 4:46:00 AM, 7.33836126327515
6/8/2023 12:47:00 AM, 6/8/2023 4:47:00 AM, 7.50004768371582
6/8/2023 12:48:00 AM, 6/8/2023 4:48:00 AM, 7.49705982208252
6/8/2023 12:49:00 AM, 6/8/2023 4:49:00 AM, 7.47750043869019
6/8/2023 12:50:00 AM, 6/8/2023 4:50:00 AM, 7.17377090454102
6/8/2023 12:51:00 AM, 6/8/2023 4:51:00 AM, 7.11359834671021
6/8/2023 12:52:00 AM, 6/8/2023 4:52:00 AM, 7.24450588226318
6/8/2023 12:53:00 AM, 6/8/2023 4:53:00 AM, 7.42181444168091
6/8/2023 12:54:00 AM, 6/8/2023 4:54:00 AM, 7.10248136520386
6/8/2023 12:55:00 AM, 6/8/2023 4:55:00 AM, 7.74220132827759
6/8/2023 12:56:00 AM, 6/8/2023 4:56:00 AM, 8.10389423370361
6/8/2023 12:57:00 AM, 6/8/2023 4:57:00 AM, 8.22636413574219
6/8/2023 12:58:00 AM, 6/8/2023 4:58:00 AM, 8.28181457519531
6/8/2023 12:59:00 AM, 6/8/2023 4:59:00 AM, 8.4399938583374
6/8/2023 1:00:00 AM, 6/8/2023 5:00:00 AM, 8.90784645080566
6/8/2023 1:01:00 AM, 6/8/2023 5:01:00 AM, 9.02423763275146
6/8/2023 1:02:00 AM, 6/8/2023 5:02:00 AM, 9.1849250793457
6/8/2023 1:03:00 AM, 6/8/2023 5:03:00 AM, 9.0872278213501
6/8/2023 1:04:00 AM, 6/8/2023 5:04:00 AM, 7.8795690536499
6/8/2023 1:05:00 AM, 6/8/2023 5:05:00 AM, 7.05620384216309
6/8/2023 1:06:00 AM, 6/8/2023 5:06:00 AM, 7.35064697265625
6/8/2023 1:07:00 AM, 6/8/2023 5:07:00 AM, 7.37981462478638
6/8/2023 1:08:00 AM, 6/8/2023 5:08:00 AM, 7.55705261230469
6/8/2023 1:09:00 AM, 6/8/2023 5:09:00 AM, 7.70572662353516
6/8/2023 1:10:00 AM, 6/8/2023 5:10:00 AM, 7.90022087097168
6/8/2023 1:11:00 AM, 6/8/2023 5:11:00 AM, 8.28239250183105
6/8/2023 1:12:00 AM, 6/8/2023 5:12:00 AM, 8.48815250396729
6/8/2023 1:13:00 AM, 6/8/2023 5:13:00 AM, 8.48815250396729
6/8/2023 1:14:00 AM, 6/8/2023 5:14:00 AM, 8.47394847869873
6/8/2023 1:15:00 AM, 6/8/2023 5:15:00 AM, 8.69019985198975
6/8/2023 1:16:00 AM, 6/8/2023 5:16:00 AM, 8.74028015136719
6/8/2023 1:17:00 AM, 6/8/2023 5:17:00 AM, 8.64986324310303
6/8/2023 1:18:00 AM, 6/8/2023 5:18:00 AM, 8.64988994598389
6/8/2023 1:19:00 AM, 6/8/2023 5:19:00 AM, 8.60437774658203
6/8/2023 1:20:00 AM, 6/8/2023 5:20:00 AM, 8.50489139556885
6/8/2023 1:21:00 AM, 6/8/2023 5:21:00 AM, 8.50400829315186
6/8/2023 1:22:00 AM, 6/8/2023 5:22:00 AM, 8.6014575958252
6/8/2023 1:23:00 AM, 6/8/2023 5:23:00 AM, 8.63255786895752
6/8/2023 1:24:00 AM, 6/8/2023 5:24:00 AM, 8.81499767303467
6/8/2023 1:25:00 AM, 6/8/2023 5:25:00 AM, 8.56076622009277
6/8/2023 1:26:00 AM, 6/8/2023 5:26:00 AM, 8.05166435241699
6/8/2023 1:27:00 AM, 6/8/2023 5:27:00 AM, 8.17268848419189
6/8/2023 1:28:00 AM, 6/8/2023 5:28:00 AM, 8.8141975402832
6/8/2023 1:29:00 AM, 6/8/2023 5:29:00 AM, 9.32974910736084
6/8/2023 1:30:00 AM, 6/8/2023 5:30:00 AM, 9.56507968902588
6/8/2023 1:31:00 AM, 6/8/2023 5:31:00 AM, 9.61185932159424
6/8/2023 1:32:00 AM, 6/8/2023 5:32:00 AM, 9.50449466705322
6/8/2023 1:33:00 AM, 6/8/2023 5:33:00 AM, 9.38641452789307
6/8/2023 1:34:00 AM, 6/8/2023 5:34:00 AM, 8.87098693847656
6/8/2023 1:35:00 AM, 6/8/2023 5:35:00 AM, 8.26413631439209
6/8/2023 1:36:00 AM, 6/8/2023 5:36:00 AM, 9.01446342468262
6/8/2023 1:37:00 AM, 6/8/2023 5:37:00 AM, 8.57948780059814
6/8/2023 1:38:00 AM, 6/8/2023 5:38:00 AM, 7.96520805358887
6/8/2023 1:39:00 AM, 6/8/2023 5:39:00 AM, 8.29631614685059
6/8/2023 1:40:00 AM, 6/8/2023 5:40:00 AM, 8.26944637298584
6/8/2023 1:41:00 AM, 6/8/2023 5:41:00 AM, 8.53579616546631
6/8/2023 1:42:00 AM, 6/8/2023 5:42:00 AM, 9.69474220275879
6/8/2023 1:43:00 AM, 6/8/2023 5:43:00 AM, 12.2595129013062
6/8/2023 1:44:00 AM, 6/8/2023 5:44:00 AM, 12.5478467941284
6/8/2023 1:45:00 AM, 6/8/2023 5:45:00 AM, 13.6271677017212
6/8/2023 1:46:00 AM, 6/8/2023 5:46:00 AM, 13.9883327484131
6/8/2023 1:47:00 AM, 6/8/2023 5:47:00 AM, 15.8286466598511
6/8/2023 1:48:00 AM, 6/8/2023 5:48:00 AM, 19.0543670654297
6/8/2023 1:49:00 AM, 6/8/2023 5:49:00 AM, 27.8697986602783
6/8/2023 1:50:00 AM, 6/8/2023 5:50:00 AM, 27.4052333831787
6/8/2023 1:51:00 AM, 6/8/2023 5:51:00 AM, 26.8834342956543
6/8/2023 1:52:00 AM, 6/8/2023 5:52:00 AM, 26.0223026275635
6/8/2023 1:53:00 AM, 6/8/2023 5:53:00 AM, 24.6859531402588
6/8/2023 1:54:00 AM, 6/8/2023 5:54:00 AM, 23.2624092102051
6/8/2023 1:55:00 AM, 6/8/2023 5:55:00 AM, 24.4829139709473
6/8/2023 1:56:00 AM, 6/8/2023 5:56:00 AM, 24.4324722290039
6/8/2023 1:57:00 AM, 6/8/2023 5:57:00 AM, 23.7039661407471
6/8/2023 1:58:00 AM, 6/8/2023 5:58:00 AM, 23.3695964813232
6/8/2023 1:59:00 AM, 6/8/2023 5:59:00 AM, 20.7747402191162
6/8/2023 2:00:00 AM, 6/8/2023 6:00:00 AM, 17.8144130706787
6/8/2023 2:01:00 AM, 6/8/2023 6:01:00 AM, 15.9258813858032
6/8/2023 2:02:00 AM, 6/8/2023 6:02:00 AM, 15.2461442947388
6/8/2023 2:03:00 AM, 6/8/2023 6:03:00 AM, 14.5651073455811
6/8/2023 2:04:00 AM, 6/8/2023 6:04:00 AM, 13.838623046875
6/8/2023 2:05:00 AM, 6/8/2023 6:05:00 AM, 13.1355237960815
6/8/2023 2:06:00 AM, 6/8/2023 6:06:00 AM, 12.89133644104
6/8/2023 2:07:00 AM, 6/8/2023 6:07:00 AM, 12.5933570861816
6/8/2023 2:08:00 AM, 6/8/2023 6:08:00 AM, 12.6713771820068
6/8/2023 2:09:00 AM, 6/8/2023 6:09:00 AM, 11.9857501983643
6/8/2023 2:10:00 AM, 6/8/2023 6:10:00 AM, 11.2521648406982
6/8/2023 2:11:00 AM, 6/8/2023 6:11:00 AM, 10.5738849639893
6/8/2023 2:12:00 AM, 6/8/2023 6:12:00 AM, 9.70724010467529
6/8/2023 2:13:00 AM, 6/8/2023 6:13:00 AM, 9.62763023376465
6/8/2023 2:14:00 AM, 6/8/2023 6:14:00 AM, 9.62763023376465
6/8/2023 2:15:00 AM, 6/8/2023 6:15:00 AM, 9.15272426605225
6/8/2023 2:16:00 AM, 6/8/2023 6:16:00 AM, 8.70279598236084
6/8/2023 2:17:00 AM, 6/8/2023 6:17:00 AM, 8.61623859405518
6/8/2023 2:18:00 AM, 6/8/2023 6:18:00 AM, 8.61583614349365
6/8/2023 2:19:00 AM, 6/8/2023 6:19:00 AM, 8.25996589660645
6/8/2023 2:20:00 AM, 6/8/2023 6:20:00 AM, 8.78026485443115
6/8/2023 2:21:00 AM, 6/8/2023 6:21:00 AM, 8.94596767425537
6/8/2023 2:22:00 AM, 6/8/2023 6:22:00 AM, 8.96226692199707
6/8/2023 2:23:00 AM, 6/8/2023 6:23:00 AM, 9.08506870269775
6/8/2023 2:24:00 AM, 6/8/2023 6:24:00 AM, 9.45781230926514
6/8/2023 2:25:00 AM, 6/8/2023 6:25:00 AM, 10.3333787918091
6/8/2023 2:26:00 AM, 6/8/2023 6:26:00 AM, 10.8439321517944
6/8/2023 2:27:00 AM, 6/8/2023 6:27:00 AM, 10.9851045608521
6/8/2023 2:28:00 AM, 6/8/2023 6:28:00 AM, 11.1577425003052
6/8/2023 2:29:00 AM, 6/8/2023 6:29:00 AM, 10.9572105407715
6/8/2023 2:30:00 AM, 6/8/2023 6:30:00 AM, 10.8120775222778
6/8/2023 2:31:00 AM, 6/8/2023 6:31:00 AM, 10.9671649932861
6/8/2023 2:32:00 AM, 6/8/2023 6:32:00 AM, 11.1847953796387
6/8/2023 2:33:00 AM, 6/8/2023 6:33:00 AM, 11.6275539398193
6/8/2023 2:34:00 AM, 6/8/2023 6:34:00 AM, 11.9931831359863
6/8/2023 2:35:00 AM, 6/8/2023 6:35:00 AM, 11.9014253616333
6/8/2023 2:36:00 AM, 6/8/2023 6:36:00 AM, 11.8864336013794
6/8/2023 2:37:00 AM, 6/8/2023 6:37:00 AM, 11.9556999206543
6/8/2023 2:38:00 AM, 6/8/2023 6:38:00 AM, 11.8832111358643
6/8/2023 2:39:00 AM, 6/8/2023 6:39:00 AM, 11.9659271240234
6/8/2023 2:40:00 AM, 6/8/2023 6:40:00 AM, 11.9895038604736
6/8/2023 2:41:00 AM, 6/8/2023 6:41:00 AM, 11.7765998840332
6/8/2023 2:42:00 AM, 6/8/2023 6:42:00 AM, 11.6396780014038
6/8/2023 2:43:00 AM, 6/8/2023 6:43:00 AM, 10.9162225723267
6/8/2023 2:44:00 AM, 6/8/2023 6:44:00 AM, 10.6129846572876
6/8/2023 2:45:00 AM, 6/8/2023 6:45:00 AM, 10.3505420684814
6/8/2023 2:46:00 AM, 6/8/2023 6:46:00 AM, 10.4098920822144
6/8/2023 2:47:00 AM, 6/8/2023 6:47:00 AM, 10.4027900695801
6/8/2023 2:48:00 AM, 6/8/2023 6:48:00 AM, 10.8334865570068
6/8/2023 2:49:00 AM, 6/8/2023 6:49:00 AM, 10.7952938079834
6/8/2023 2:50:00 AM, 6/8/2023 6:50:00 AM, 10.6844797134399
6/8/2023 2:51:00 AM, 6/8/2023 6:51:00 AM, 10.4972333908081
6/8/2023 2:52:00 AM, 6/8/2023 6:52:00 AM, 9.88065338134766
6/8/2023 2:53:00 AM, 6/8/2023 6:53:00 AM, 9.73553276062012
6/8/2023 2:54:00 AM, 6/8/2023 6:54:00 AM, 9.24938011169434
6/8/2023 2:55:00 AM, 6/8/2023 6:55:00 AM, 8.57629013061523
6/8/2023 2:56:00 AM, 6/8/2023 6:56:00 AM, 8.3834981918335
6/8/2023 2:57:00 AM, 6/8/2023 6:57:00 AM, 8.41750240325928
6/8/2023 2:58:00 AM, 6/8/2023 6:58:00 AM, 8.52747058868408
6/8/2023 2:59:00 AM, 6/8/2023 6:59:00 AM, 7.02418375015259
6/8/2023 3:00:00 AM, 6/8/2023 7:00:00 AM, 6.97327327728271
6/8/2023 3:01:00 AM, 6/8/2023 7:01:00 AM, 7.38271999359131
6/8/2023 3:02:00 AM, 6/8/2023 7:02:00 AM, 7.64764070510864
6/8/2023 3:03:00 AM, 6/8/2023 7:03:00 AM, 8.09842014312744
6/8/2023 3:04:00 AM, 6/8/2023 7:04:00 AM, 8.56238460540771
6/8/2023 3:05:00 AM, 6/8/2023 7:05:00 AM, 8.97747230529785
6/8/2023 3:06:00 AM, 6/8/2023 7:06:00 AM, 9.50070953369141
6/8/2023 3:07:00 AM, 6/8/2023 7:07:00 AM, 9.30793571472168
6/8/2023 3:08:00 AM, 6/8/2023 7:08:00 AM, 10.0142011642456
6/8/2023 3:09:00 AM, 6/8/2023 7:09:00 AM, 10.7061910629272
6/8/2023 3:10:00 AM, 6/8/2023 7:10:00 AM, 11.2707796096802
6/8/2023 3:11:00 AM, 6/8/2023 7:11:00 AM, 11.9315814971924
6/8/2023 3:12:00 AM, 6/8/2023 7:12:00 AM, 12.0248193740845
6/8/2023 3:13:00 AM, 6/8/2023 7:13:00 AM, 12.4968519210815
6/8/2023 3:14:00 AM, 6/8/2023 7:14:00 AM, 12.5897445678711
6/8/2023 3:15:00 AM, 6/8/2023 7:15:00 AM, 12.5897445678711
6/8/2023 3:16:00 AM, 6/8/2023 7:16:00 AM, 12.22620677948
6/8/2023 3:17:00 AM, 6/8/2023 7:17:00 AM, 12.4661283493042
6/8/2023 3:18:00 AM, 6/8/2023 7:18:00 AM, 12.9619064331055
6/8/2023 3:19:00 AM, 6/8/2023 7:19:00 AM, 13.4087629318237
6/8/2023 3:20:00 AM, 6/8/2023 7:20:00 AM, 13.7965269088745
6/8/2023 3:21:00 AM, 6/8/2023 7:21:00 AM, 13.5093612670898
6/8/2023 3:22:00 AM, 6/8/2023 7:22:00 AM, 12.9305353164673
6/8/2023 3:23:00 AM, 6/8/2023 7:23:00 AM, 13.2184753417969
6/8/2023 3:24:00 AM, 6/8/2023 7:24:00 AM, 13.5471963882446
6/8/2023 3:25:00 AM, 6/8/2023 7:25:00 AM, 13.2213001251221
6/8/2023 3:26:00 AM, 6/8/2023 7:26:00 AM, 12.2931661605835
6/8/2023 3:27:00 AM, 6/8/2023 7:27:00 AM, 10.9677867889404
6/8/2023 3:28:00 AM, 6/8/2023 7:28:00 AM, 9.77274990081787
6/8/2023 3:29:00 AM, 6/8/2023 7:29:00 AM, 9.32140159606934
6/8/2023 3:30:00 AM, 6/8/2023 7:30:00 AM, 7.91631650924683
6/8/2023 3:31:00 AM, 6/8/2023 7:31:00 AM, 6.75193643569946
6/8/2023 3:32:00 AM, 6/8/2023 7:32:00 AM, 6.58709907531738
6/8/2023 3:33:00 AM, 6/8/2023 7:33:00 AM, 6.24314403533936
6/8/2023 3:34:00 AM, 6/8/2023 7:34:00 AM, 6.67028570175171
6/8/2023 3:35:00 AM, 6/8/2023 7:35:00 AM, 7.14934396743774
6/8/2023 3:36:00 AM, 6/8/2023 7:36:00 AM, 7.13555860519409
6/8/2023 3:37:00 AM, 6/8/2023 7:37:00 AM, 7.14694786071777
6/8/2023 3:38:00 AM, 6/8/2023 7:38:00 AM, 7.65122556686401
6/8/2023 3:39:00 AM, 6/8/2023 7:39:00 AM, 7.78807497024536
6/8/2023 3:40:00 AM, 6/8/2023 7:40:00 AM, 7.72616624832153
6/8/2023 3:41:00 AM, 6/8/2023 7:41:00 AM, 7.87149810791016
6/8/2023 3:42:00 AM, 6/8/2023 7:42:00 AM, 8.50452136993408
6/8/2023 3:43:00 AM, 6/8/2023 7:43:00 AM, 9.64379787445068
6/8/2023 3:44:00 AM, 6/8/2023 7:44:00 AM, 9.81775951385498
6/8/2023 3:45:00 AM, 6/8/2023 7:45:00 AM, 9.24579620361328
6/8/2023 3:46:00 AM, 6/8/2023 7:46:00 AM, 8.8403844833374
6/8/2023 3:47:00 AM, 6/8/2023 7:47:00 AM, 6.56947135925293
6/8/2023 3:48:00 AM, 6/8/2023 7:48:00 AM, 6.34823989868164
6/8/2023 3:49:00 AM, 6/8/2023 7:49:00 AM, 7.33043527603149
6/8/2023 3:50:00 AM, 6/8/2023 7:50:00 AM, 8.75958347320557
6/8/2023 3:51:00 AM, 6/8/2023 7:51:00 AM, 9.20377254486084
6/8/2023 3:52:00 AM, 6/8/2023 7:52:00 AM, 9.15175437927246
6/8/2023 3:53:00 AM, 6/8/2023 7:53:00 AM, 8.94747829437256
6/8/2023 3:54:00 AM, 6/8/2023 7:54:00 AM, 8.73657989501953
6/8/2023 3:55:00 AM, 6/8/2023 7:55:00 AM, 8.74181747436523
6/8/2023 3:56:00 AM, 6/8/2023 7:56:00 AM, 8.85292625427246
6/8/2023 3:57:00 AM, 6/8/2023 7:57:00 AM, 9.02179050445557
6/8/2023 3:58:00 AM, 6/8/2023 7:58:00 AM, 9.57979965209961
6/8/2023 3:59:00 AM, 6/8/2023 7:59:00 AM, 9.51754093170166
6/8/2023 4:00:00 AM, 6/8/2023 8:00:00 AM, 9.15295696258545
6/8/2023 4:01:00 AM, 6/8/2023 8:01:00 AM, 9.27689361572266
6/8/2023 4:02:00 AM, 6/8/2023 8:02:00 AM, 8.60170841217041
6/8/2023 4:03:00 AM, 6/8/2023 8:03:00 AM, 9.75790214538574
6/8/2023 4:04:00 AM, 6/8/2023 8:04:00 AM, 9.68222522735596
6/8/2023 4:05:00 AM, 6/8/2023 8:05:00 AM, 8.89652538299561
6/8/2023 4:06:00 AM, 6/8/2023 8:06:00 AM, 8.35838031768799
6/8/2023 4:07:00 AM, 6/8/2023 8:07:00 AM, 8.70144176483154
6/8/2023 4:08:00 AM, 6/8/2023 8:08:00 AM, 9.15456104278564
6/8/2023 4:09:00 AM, 6/8/2023 8:09:00 AM, 9.15750789642334
6/8/2023 4:10:00 AM, 6/8/2023 8:10:00 AM, 9.04696941375732
6/8/2023 4:11:00 AM, 6/8/2023 8:11:00 AM, 9.08781909942627
6/8/2023 4:12:00 AM, 6/8/2023 8:12:00 AM, 9.13075160980225
6/8/2023 4:13:00 AM, 6/8/2023 8:13:00 AM, 8.43537902832031
6/8/2023 4:14:00 AM, 6/8/2023 8:14:00 AM, 7.90112161636353
6/8/2023 4:15:00 AM, 6/8/2023 8:15:00 AM, 8.23750591278076
6/8/2023 4:16:00 AM, 6/8/2023 8:16:00 AM, 8.23750591278076
6/8/2023 4:17:00 AM, 6/8/2023 8:17:00 AM, 8.11627674102783
6/8/2023 4:18:00 AM, 6/8/2023 8:18:00 AM, 8.82326698303223
6/8/2023 4:19:00 AM, 6/8/2023 8:19:00 AM, 8.859055519104
6/8/2023 4:20:00 AM, 6/8/2023 8:20:00 AM, 8.59442615509033
6/8/2023 4:21:00 AM, 6/8/2023 8:21:00 AM, 7.15309476852417
6/8/2023 4:22:00 AM, 6/8/2023 8:22:00 AM, 7.42818403244019
6/8/2023 4:23:00 AM, 6/8/2023 8:23:00 AM, 7.73939752578735
6/8/2023 4:24:00 AM, 6/8/2023 8:24:00 AM, 8.36780071258545
6/8/2023 4:25:00 AM, 6/8/2023 8:25:00 AM, 9.14741230010986
6/8/2023 4:26:00 AM, 6/8/2023 8:26:00 AM, 8.42249584197998
6/8/2023 4:27:00 AM, 6/8/2023 8:27:00 AM, 8.39979267120361
6/8/2023 4:28:00 AM, 6/8/2023 8:28:00 AM, 8.26699256896973
6/8/2023 4:29:00 AM, 6/8/2023 8:29:00 AM, 8.89493942260742
6/8/2023 4:30:00 AM, 6/8/2023 8:30:00 AM, 9.8460168838501
6/8/2023 4:31:00 AM, 6/8/2023 8:31:00 AM, 10.4658966064453
6/8/2023 4:32:00 AM, 6/8/2023 8:32:00 AM, 11.21706199646
6/8/2023 4:33:00 AM, 6/8/2023 8:33:00 AM, 11.7287111282349
6/8/2023 4:34:00 AM, 6/8/2023 8:34:00 AM, 11.6743030548096
6/8/2023 4:35:00 AM, 6/8/2023 8:35:00 AM, 12.0373334884644
6/8/2023 4:36:00 AM, 6/8/2023 8:36:00 AM, 12.2841453552246
6/8/2023 4:37:00 AM, 6/8/2023 8:37:00 AM, 11.9836444854736
6/8/2023 4:38:00 AM, 6/8/2023 8:38:00 AM, 12.0387868881226
6/8/2023 4:39:00 AM, 6/8/2023 8:39:00 AM, 12.3618612289429
6/8/2023 4:40:00 AM, 6/8/2023 8:40:00 AM, 12.5115823745728
6/8/2023 4:41:00 AM, 6/8/2023 8:41:00 AM, 12.677342414856
6/8/2023 4:42:00 AM, 6/8/2023 8:42:00 AM, 13.5831928253174
6/8/2023 4:43:00 AM, 6/8/2023 8:43:00 AM, 13.7743263244629
6/8/2023 4:44:00 AM, 6/8/2023 8:44:00 AM, 14.0874471664429
6/8/2023 4:45:00 AM, 6/8/2023 8:45:00 AM, 14.6145620346069
6/8/2023 4:46:00 AM, 6/8/2023 8:46:00 AM, 15.0329599380493
6/8/2023 4:47:00 AM, 6/8/2023 8:47:00 AM, 15.4195642471313
6/8/2023 4:48:00 AM, 6/8/2023 8:48:00 AM, 15.6324214935303
6/8/2023 4:49:00 AM, 6/8/2023 8:49:00 AM, 16.2062149047852
6/8/2023 4:50:00 AM, 6/8/2023 8:50:00 AM, 16.5460929870605
6/8/2023 4:51:00 AM, 6/8/2023 8:51:00 AM, 17.002384185791
6/8/2023 4:52:00 AM, 6/8/2023 8:52:00 AM, 17.1939182281494
6/8/2023 4:53:00 AM, 6/8/2023 8:53:00 AM, 16.9362735748291
6/8/2023 4:54:00 AM, 6/8/2023 8:54:00 AM, 17.3209056854248
6/8/2023 4:55:00 AM, 6/8/2023 8:55:00 AM, 17.444314956665
6/8/2023 4:56:00 AM, 6/8/2023 8:56:00 AM, 17.722240447998
6/8/2023 4:57:00 AM, 6/8/2023 8:57:00 AM, 17.743444442749
6/8/2023 4:58:00 AM, 6/8/2023 8:58:00 AM, 17.9618854522705
6/8/2023 4:59:00 AM, 6/8/2023 8:59:00 AM, 17.9111804962158
6/8/2023 5:00:00 AM, 6/8/2023 9:00:00 AM, 18.0677471160889
6/8/2023 5:01:00 AM, 6/8/2023 9:01:00 AM, 18.1182765960693
6/8/2023 5:02:00 AM, 6/8/2023 9:02:00 AM, 18.431661605835
6/8/2023 5:03:00 AM, 6/8/2023 9:03:00 AM, 18.4260711669922
6/8/2023 5:04:00 AM, 6/8/2023 9:04:00 AM, 18.0781726837158
6/8/2023 5:05:00 AM, 6/8/2023 9:05:00 AM, 18.2024250030518
6/8/2023 5:06:00 AM, 6/8/2023 9:06:00 AM, 18.0956611633301
6/8/2023 5:07:00 AM, 6/8/2023 9:07:00 AM, 17.1699066162109
6/8/2023 5:08:00 AM, 6/8/2023 9:08:00 AM, 16.2188014984131
6/8/2023 5:09:00 AM, 6/8/2023 9:09:00 AM, 15.8174362182617
6/8/2023 5:10:00 AM, 6/8/2023 9:10:00 AM, 15.338583946228
6/8/2023 5:11:00 AM, 6/8/2023 9:11:00 AM, 15.0561895370483
6/8/2023 5:12:00 AM, 6/8/2023 9:12:00 AM, 15.3636512756348
6/8/2023 5:13:00 AM, 6/8/2023 9:13:00 AM, 15.336009979248
6/8/2023 5:14:00 AM, 6/8/2023 9:14:00 AM, 15.3148565292358
6/8/2023 5:15:00 AM, 6/8/2023 9:15:00 AM, 15.6356029510498
6/8/2023 5:16:00 AM, 6/8/2023 9:16:00 AM, 15.6507339477539
6/8/2023 5:17:00 AM, 6/8/2023 9:17:00 AM, 15.6507339477539
6/8/2023 5:18:00 AM, 6/8/2023 9:18:00 AM, 15.7739667892456
6/8/2023 5:19:00 AM, 6/8/2023 9:19:00 AM, 17.3869361877441
6/8/2023 5:20:00 AM, 6/8/2023 9:20:00 AM, 17.7652683258057
6/8/2023 5:21:00 AM, 6/8/2023 9:21:00 AM, 17.7668552398682
6/8/2023 5:22:00 AM, 6/8/2023 9:22:00 AM, 18.4641265869141
6/8/2023 5:23:00 AM, 6/8/2023 9:23:00 AM, 17.5963611602783
6/8/2023 5:24:00 AM, 6/8/2023 9:24:00 AM, 17.0124435424805
6/8/2023 5:25:00 AM, 6/8/2023 9:25:00 AM, 14.8941144943237
6/8/2023 5:26:00 AM, 6/8/2023 9:26:00 AM, 14.2738265991211
6/8/2023 5:27:00 AM, 6/8/2023 9:27:00 AM, 14.8293294906616
6/8/2023 5:28:00 AM, 6/8/2023 9:28:00 AM, 14.2820749282837
6/8/2023 5:29:00 AM, 6/8/2023 9:29:00 AM, 13.4539623260498
6/8/2023 5:30:00 AM, 6/8/2023 9:30:00 AM, 13.7571563720703
6/8/2023 5:31:00 AM, 6/8/2023 9:31:00 AM, 14.5972681045532
6/8/2023 5:32:00 AM, 6/8/2023 9:32:00 AM, 15.5908527374268
6/8/2023 5:33:00 AM, 6/8/2023 9:33:00 AM, 15.2749719619751
6/8/2023 5:34:00 AM, 6/8/2023 9:34:00 AM, 15.7940063476563
6/8/2023 5:35:00 AM, 6/8/2023 9:35:00 AM, 15.544017791748
6/8/2023 5:36:00 AM, 6/8/2023 9:36:00 AM, 15.1119689941406
6/8/2023 5:37:00 AM, 6/8/2023 9:37:00 AM, 15.7472791671753
6/8/2023 5:38:00 AM, 6/8/2023 9:38:00 AM, 16.3066883087158
6/8/2023 5:39:00 AM, 6/8/2023 9:39:00 AM, 16.8863658905029
6/8/2023 5:40:00 AM, 6/8/2023 9:40:00 AM, 17.7378616333008
6/8/2023 5:41:00 AM, 6/8/2023 9:41:00 AM, 18.1491851806641
6/8/2023 5:42:00 AM, 6/8/2023 9:42:00 AM, 17.0926570892334
6/8/2023 5:43:00 AM, 6/8/2023 9:43:00 AM, 17.0093460083008
6/8/2023 5:44:00 AM, 6/8/2023 9:44:00 AM, 16.7337989807129
6/8/2023 5:45:00 AM, 6/8/2023 9:45:00 AM, 16.8236885070801
6/8/2023 5:46:00 AM, 6/8/2023 9:46:00 AM, 18.6141662597656
6/8/2023 5:47:00 AM, 6/8/2023 9:47:00 AM, 22.4856815338135
6/8/2023 5:48:00 AM, 6/8/2023 9:48:00 AM, 23.7780513763428
6/8/2023 5:49:00 AM, 6/8/2023 9:49:00 AM, 22.4864559173584
6/8/2023 5:50:00 AM, 6/8/2023 9:50:00 AM, 22.2147789001465
6/8/2023 5:51:00 AM, 6/8/2023 9:51:00 AM, 22.1502742767334
6/8/2023 5:52:00 AM, 6/8/2023 9:52:00 AM, 21.0017623901367
6/8/2023 5:53:00 AM, 6/8/2023 9:53:00 AM, 18.408561706543
6/8/2023 5:54:00 AM, 6/8/2023 9:54:00 AM, 17.0613555908203
6/8/2023 5:55:00 AM, 6/8/2023 9:55:00 AM, 16.6841335296631
6/8/2023 5:56:00 AM, 6/8/2023 9:56:00 AM, 16.3726139068604
6/8/2023 5:57:00 AM, 6/8/2023 9:57:00 AM, 16.3840408325195
6/8/2023 5:58:00 AM, 6/8/2023 9:58:00 AM, 16.3125286102295
6/8/2023 5:59:00 AM, 6/8/2023 9:59:00 AM, 16.5836544036865
6/8/2023 6:00:00 AM, 6/8/2023 10:00:00 AM, 16.410665512085
6/8/2023 6:01:00 AM, 6/8/2023 10:01:00 AM, 16.0637531280518
6/8/2023 6:02:00 AM, 6/8/2023 10:02:00 AM, 15.7960824966431
6/8/2023 6:03:00 AM, 6/8/2023 10:03:00 AM, 15.2704601287842
6/8/2023 6:04:00 AM, 6/8/2023 10:04:00 AM, 14.6799049377441
6/8/2023 6:05:00 AM, 6/8/2023 10:05:00 AM, 14.4203748703003
6/8/2023 6:06:00 AM, 6/8/2023 10:06:00 AM, 14.3435506820679
6/8/2023 6:07:00 AM, 6/8/2023 10:07:00 AM, 14.6008358001709
6/8/2023 6:08:00 AM, 6/8/2023 10:08:00 AM, 15.4614009857178
6/8/2023 6:09:00 AM, 6/8/2023 10:09:00 AM, 15.0979604721069
6/8/2023 6:10:00 AM, 6/8/2023 10:10:00 AM, 14.9799766540527
6/8/2023 6:11:00 AM, 6/8/2023 10:11:00 AM, 14.1030950546265
6/8/2023 6:12:00 AM, 6/8/2023 10:12:00 AM, 15.2792530059814
6/8/2023 6:13:00 AM, 6/8/2023 10:13:00 AM, 15.1539440155029
6/8/2023 6:14:00 AM, 6/8/2023 10:14:00 AM, 14.302565574646
6/8/2023 6:15:00 AM, 6/8/2023 10:15:00 AM, 13.875150680542
6/8/2023 6:16:00 AM, 6/8/2023 10:16:00 AM, 15.7321033477783
6/8/2023 6:17:00 AM, 6/8/2023 10:17:00 AM, 19.6710262298584
6/8/2023 6:18:00 AM, 6/8/2023 10:18:00 AM, 19.6710262298584
6/8/2023 6:19:00 AM, 6/8/2023 10:19:00 AM, 19.6912326812744
6/8/2023 6:20:00 AM, 6/8/2023 10:20:00 AM, 19.4198551177979
6/8/2023 6:21:00 AM, 6/8/2023 10:21:00 AM, 20.0948066711426
6/8/2023 6:22:00 AM, 6/8/2023 10:22:00 AM, 19.7744045257568
6/8/2023 6:23:00 AM, 6/8/2023 10:23:00 AM, 18.3766956329346
6/8/2023 6:24:00 AM, 6/8/2023 10:24:00 AM, 17.351655960083
6/8/2023 6:25:00 AM, 6/8/2023 10:25:00 AM, 17.924560546875
6/8/2023 6:26:00 AM, 6/8/2023 10:26:00 AM, 16.90159034729
6/8/2023 6:27:00 AM, 6/8/2023 10:27:00 AM, 17.092903137207
6/8/2023 6:28:00 AM, 6/8/2023 10:28:00 AM, 18.2205219268799
6/8/2023 6:29:00 AM, 6/8/2023 10:29:00 AM, 17.9288215637207
6/8/2023 6:30:00 AM, 6/8/2023 10:30:00 AM, 17.7981052398682
6/8/2023 6:31:00 AM, 6/8/2023 10:31:00 AM, 19.0482482910156
6/8/2023 6:32:00 AM, 6/8/2023 10:32:00 AM, 18.2136287689209
6/8/2023 6:33:00 AM, 6/8/2023 10:33:00 AM, 17.6568470001221
6/8/2023 6:34:00 AM, 6/8/2023 10:34:00 AM, 18.8098125457764
6/8/2023 6:35:00 AM, 6/8/2023 10:35:00 AM, 16.6128578186035
6/8/2023 6:36:00 AM, 6/8/2023 10:36:00 AM, 16.328950881958
6/8/2023 6:37:00 AM, 6/8/2023 10:37:00 AM, 16.960111618042
6/8/2023 6:38:00 AM, 6/8/2023 10:38:00 AM, 18.3800067901611
6/8/2023 6:39:00 AM, 6/8/2023 10:39:00 AM, 20.4822769165039
6/8/2023 6:40:00 AM, 6/8/2023 10:40:00 AM, 21.0312099456787
6/8/2023 6:41:00 AM, 6/8/2023 10:41:00 AM, 20.7752323150635
6/8/2023 6:42:00 AM, 6/8/2023 10:42:00 AM, 21.8721828460693
6/8/2023 6:43:00 AM, 6/8/2023 10:43:00 AM, 21.9372406005859
6/8/2023 6:44:00 AM, 6/8/2023 10:44:00 AM, 19.7247486114502
6/8/2023 6:45:00 AM, 6/8/2023 10:45:00 AM, 17.5044937133789
6/8/2023 6:46:00 AM, 6/8/2023 10:46:00 AM, 16.0802001953125
6/8/2023 6:47:00 AM, 6/8/2023 10:47:00 AM, 16.3237037658691
6/8/2023 6:48:00 AM, 6/8/2023 10:48:00 AM, 16.6597080230713
6/8/2023 6:49:00 AM, 6/8/2023 10:49:00 AM, 15.5944747924805
6/8/2023 6:50:00 AM, 6/8/2023 10:50:00 AM, 15.8247814178467
6/8/2023 6:51:00 AM, 6/8/2023 10:51:00 AM, 16.6312980651855
6/8/2023 6:52:00 AM, 6/8/2023 10:52:00 AM, 16.9147281646729
6/8/2023 6:53:00 AM, 6/8/2023 10:53:00 AM, 16.8550052642822
6/8/2023 6:54:00 AM, 6/8/2023 10:54:00 AM, 16.8949909210205
6/8/2023 6:55:00 AM, 6/8/2023 10:55:00 AM, 16.3893775939941
6/8/2023 6:56:00 AM, 6/8/2023 10:56:00 AM, 14.7977237701416
6/8/2023 6:57:00 AM, 6/8/2023 10:57:00 AM, 15.2824878692627
6/8/2023 6:58:00 AM, 6/8/2023 10:58:00 AM, 15.4535427093506
6/8/2023 6:59:00 AM, 6/8/2023 10:59:00 AM, 16.1611671447754
6/8/2023 7:00:00 AM, 6/8/2023 11:00:00 AM, 15.4808626174927
6/8/2023 7:01:00 AM, 6/8/2023 11:01:00 AM, 15.7560472488403
6/8/2023 7:02:00 AM, 6/8/2023 11:02:00 AM, 15.8406677246094
6/8/2023 7:03:00 AM, 6/8/2023 11:03:00 AM, 14.4506559371948
6/8/2023 7:04:00 AM, 6/8/2023 11:04:00 AM, 14.2817735671997
6/8/2023 7:05:00 AM, 6/8/2023 11:05:00 AM, 13.0627431869507
6/8/2023 7:06:00 AM, 6/8/2023 11:06:00 AM, 11.255989074707
6/8/2023 7:07:00 AM, 6/8/2023 11:07:00 AM, 10.0436344146729
6/8/2023 7:08:00 AM, 6/8/2023 11:08:00 AM, 10.3019256591797
6/8/2023 7:09:00 AM, 6/8/2023 11:09:00 AM, 10.4556503295898
6/8/2023 7:10:00 AM, 6/8/2023 11:10:00 AM, 8.99012565612793
6/8/2023 7:11:00 AM, 6/8/2023 11:11:00 AM, 9.0765962600708
6/8/2023 7:12:00 AM, 6/8/2023 11:12:00 AM, 9.5096960067749
6/8/2023 7:13:00 AM, 6/8/2023 11:13:00 AM, 9.25462055206299
6/8/2023 7:14:00 AM, 6/8/2023 11:14:00 AM, 10.2975816726685
6/8/2023 7:15:00 AM, 6/8/2023 11:15:00 AM, 9.50989246368408
6/8/2023 7:16:00 AM, 6/8/2023 11:16:00 AM, 9.53968334197998
6/8/2023 7:17:00 AM, 6/8/2023 11:17:00 AM, 9.12200260162354
6/8/2023 7:18:00 AM, 6/8/2023 11:18:00 AM, 9.4668550491333
6/8/2023 7:19:00 AM, 6/8/2023 11:19:00 AM, 9.4668550491333
6/8/2023 7:20:00 AM, 6/8/2023 11:20:00 AM, 9.4668550491333
6/8/2023 7:21:00 AM, 6/8/2023 11:21:00 AM, 10.026083946228
6/8/2023 7:22:00 AM, 6/8/2023 11:22:00 AM, 11.0123891830444
6/8/2023 7:23:00 AM, 6/8/2023 11:23:00 AM, 11.9581308364868
6/8/2023 7:24:00 AM, 6/8/2023 11:24:00 AM, 12.2672996520996
6/8/2023 7:25:00 AM, 6/8/2023 11:25:00 AM, 12.1249494552612
6/8/2023 7:26:00 AM, 6/8/2023 11:26:00 AM, 12.287745475769
6/8/2023 7:27:00 AM, 6/8/2023 11:27:00 AM, 12.4164257049561
6/8/2023 7:28:00 AM, 6/8/2023 11:28:00 AM, 12.4968996047974
6/8/2023 7:29:00 AM, 6/8/2023 11:29:00 AM, 12.2246170043945
6/8/2023 7:30:00 AM, 6/8/2023 11:30:00 AM, 11.9343309402466
6/8/2023 7:31:00 AM, 6/8/2023 11:31:00 AM, 11.5786848068237
6/8/2023 7:32:00 AM, 6/8/2023 11:32:00 AM, 11.1088285446167
6/8/2023 7:33:00 AM, 6/8/2023 11:33:00 AM, 11.322039604187
6/8/2023 7:34:00 AM, 6/8/2023 11:34:00 AM, 11.2855701446533
6/8/2023 7:35:00 AM, 6/8/2023 11:35:00 AM, 11.8330059051514
6/8/2023 7:36:00 AM, 6/8/2023 11:36:00 AM, 11.7436256408691
6/8/2023 7:37:00 AM, 6/8/2023 11:37:00 AM, 11.4627952575684
6/8/2023 7:38:00 AM, 6/8/2023 11:38:00 AM, 11.8482875823975
6/8/2023 7:39:00 AM, 6/8/2023 11:39:00 AM, 12.0062017440796
6/8/2023 7:40:00 AM, 6/8/2023 11:40:00 AM, 10.8182306289673
6/8/2023 7:41:00 AM, 6/8/2023 11:41:00 AM, 10.7380285263062
6/8/2023 7:42:00 AM, 6/8/2023 11:42:00 AM, 11.1719980239868
6/8/2023 7:43:00 AM, 6/8/2023 11:43:00 AM, 11.0492916107178
6/8/2023 7:44:00 AM, 6/8/2023 11:44:00 AM, 10.8238725662231
6/8/2023 7:45:00 AM, 6/8/2023 11:45:00 AM, 10.4535417556763
6/8/2023 7:46:00 AM, 6/8/2023 11:46:00 AM, 9.75837421417236
6/8/2023 7:47:00 AM, 6/8/2023 11:47:00 AM, 10.1600713729858
6/8/2023 7:48:00 AM, 6/8/2023 11:48:00 AM, 9.97098159790039
6/8/2023 7:49:00 AM, 6/8/2023 11:49:00 AM, 10.1986045837402
6/8/2023 7:50:00 AM, 6/8/2023 11:50:00 AM, 10.2802133560181
6/8/2023 7:51:00 AM, 6/8/2023 11:51:00 AM, 10.2981424331665
6/8/2023 7:52:00 AM, 6/8/2023 11:52:00 AM, 10.1007766723633
6/8/2023 7:53:00 AM, 6/8/2023 11:53:00 AM, 9.50828170776367
6/8/2023 7:54:00 AM, 6/8/2023 11:54:00 AM, 9.13112831115723
6/8/2023 7:55:00 AM, 6/8/2023 11:55:00 AM, 9.4853401184082
6/8/2023 7:56:00 AM, 6/8/2023 11:56:00 AM, 9.18778610229492
6/8/2023 7:57:00 AM, 6/8/2023 11:57:00 AM, 9.62814044952393
6/8/2023 7:58:00 AM, 6/8/2023 11:58:00 AM, 9.9868860244751
6/8/2023 7:59:00 AM, 6/8/2023 11:59:00 AM, 10.3975591659546
6/8/2023 8:00:00 AM, 6/8/2023 12:00:00 PM, 11.1122550964355
6/8/2023 8:01:00 AM, 6/8/2023 12:01:00 PM, 10.678521156311
6/8/2023 8:02:00 AM, 6/8/2023 12:02:00 PM, 10.9343137741089
6/8/2023 8:03:00 AM, 6/8/2023 12:03:00 PM, 11.6940240859985
6/8/2023 8:04:00 AM, 6/8/2023 12:04:00 PM, 12.0893812179565
6/8/2023 8:05:00 AM, 6/8/2023 12:05:00 PM, 11.2902936935425
6/8/2023 8:06:00 AM, 6/8/2023 12:06:00 PM, 10.4852170944214
6/8/2023 8:07:00 AM, 6/8/2023 12:07:00 PM, 10.462550163269
6/8/2023 8:08:00 AM, 6/8/2023 12:08:00 PM, 10.9941740036011
6/8/2023 8:09:00 AM, 6/8/2023 12:09:00 PM, 10.9006786346436
6/8/2023 8:10:00 AM, 6/8/2023 12:10:00 PM, 11.1294021606445
6/8/2023 8:11:00 AM, 6/8/2023 12:11:00 PM, 10.9008932113647
6/8/2023 8:12:00 AM, 6/8/2023 12:12:00 PM, 10.3057374954224
6/8/2023 8:13:00 AM, 6/8/2023 12:13:00 PM, 11.2682209014893
6/8/2023 8:14:00 AM, 6/8/2023 12:14:00 PM, 11.6210165023804
6/8/2023 8:15:00 AM, 6/8/2023 12:15:00 PM, 10.3112726211548
6/8/2023 8:16:00 AM, 6/8/2023 12:16:00 PM, 10.0787782669067
6/8/2023 8:17:00 AM, 6/8/2023 12:17:00 PM, 10.4115200042725
6/8/2023 8:18:00 AM, 6/8/2023 12:18:00 PM, 10.442720413208
6/8/2023 8:19:00 AM, 6/8/2023 12:19:00 PM, 11.3001098632813
6/8/2023 8:20:00 AM, 6/8/2023 12:20:00 PM, 11.3407707214355
6/8/2023 8:21:00 AM, 6/8/2023 12:21:00 PM, 11.3407707214355
6/8/2023 8:22:00 AM, 6/8/2023 12:22:00 PM, 12.5005578994751
6/8/2023 8:23:00 AM, 6/8/2023 12:23:00 PM, 12.754825592041
6/8/2023 8:24:00 AM, 6/8/2023 12:24:00 PM, 11.1931705474854
6/8/2023 8:25:00 AM, 6/8/2023 12:25:00 PM, 11.1130380630493
6/8/2023 8:26:00 AM, 6/8/2023 12:26:00 PM, 11.2635269165039
6/8/2023 8:27:00 AM, 6/8/2023 12:27:00 PM, 10.9009399414062
6/8/2023 8:28:00 AM, 6/8/2023 12:28:00 PM, 9.33831310272217
6/8/2023 8:29:00 AM, 6/8/2023 12:29:00 PM, 9.53346347808838
6/8/2023 8:30:00 AM, 6/8/2023 12:30:00 PM, 11.0166616439819
6/8/2023 8:31:00 AM, 6/8/2023 12:31:00 PM, 10.619309425354
6/8/2023 8:32:00 AM, 6/8/2023 12:32:00 PM, 10.7165546417236
6/8/2023 8:33:00 AM, 6/8/2023 12:33:00 PM, 10.5881061553955
6/8/2023 8:34:00 AM, 6/8/2023 12:34:00 PM, 10.259313583374
6/8/2023 8:35:00 AM, 6/8/2023 12:35:00 PM, 9.5997200012207
6/8/2023 8:36:00 AM, 6/8/2023 12:36:00 PM, 9.41445446014404
6/8/2023 8:37:00 AM, 6/8/2023 12:37:00 PM, 9.64367389678955
6/8/2023 8:38:00 AM, 6/8/2023 12:38:00 PM, 8.69081401824951
6/8/2023 8:39:00 AM, 6/8/2023 12:39:00 PM, 8.09770107269287
6/8/2023 8:40:00 AM, 6/8/2023 12:40:00 PM, 9.08891105651855
6/8/2023 8:41:00 AM, 6/8/2023 12:41:00 PM, 9.75671863555908
6/8/2023 8:42:00 AM, 6/8/2023 12:42:00 PM, 10.574610710144
6/8/2023 8:43:00 AM, 6/8/2023 12:43:00 PM, 10.3130006790161
6/8/2023 8:44:00 AM, 6/8/2023 12:44:00 PM, 9.49445533752441
6/8/2023 8:45:00 AM, 6/8/2023 12:45:00 PM, 8.5853328704834
6/8/2023 8:46:00 AM, 6/8/2023 12:46:00 PM, 8.34972667694092
6/8/2023 8:47:00 AM, 6/8/2023 12:47:00 PM, 8.47921466827393
6/8/2023 8:48:00 AM, 6/8/2023 12:48:00 PM, 9.18478488922119
6/8/2023 8:49:00 AM, 6/8/2023 12:49:00 PM, 9.33245182037354
6/8/2023 8:50:00 AM, 6/8/2023 12:50:00 PM, 9.09735012054443
6/8/2023 8:51:00 AM, 6/8/2023 12:51:00 PM, 9.26898574829102
6/8/2023 8:52:00 AM, 6/8/2023 12:52:00 PM, 9.52603054046631
6/8/2023 8:53:00 AM, 6/8/2023 12:53:00 PM, 8.46026706695557
6/8/2023 8:54:00 AM, 6/8/2023 12:54:00 PM, 8.5086669921875
6/8/2023 8:55:00 AM, 6/8/2023 12:55:00 PM, 8.81887054443359
6/8/2023 8:56:00 AM, 6/8/2023 12:56:00 PM, 9.65908145904541
6/8/2023 8:57:00 AM, 6/8/2023 12:57:00 PM, 9.79557991027832
6/8/2023 8:58:00 AM, 6/8/2023 12:58:00 PM, 8.83207702636719
6/8/2023 8:59:00 AM, 6/8/2023 12:59:00 PM, 8.36565399169922
6/8/2023 9:00:00 AM, 6/8/2023 1:00:00 PM, 7.47172737121582
6/8/2023 9:01:00 AM, 6/8/2023 1:01:00 PM, 7.23907136917114
6/8/2023 9:02:00 AM, 6/8/2023 1:02:00 PM, 7.86626386642456
6/8/2023 9:03:00 AM, 6/8/2023 1:03:00 PM, 8.35471439361572
6/8/2023 9:04:00 AM, 6/8/2023 1:04:00 PM, 7.82865524291992
6/8/2023 9:05:00 AM, 6/8/2023 1:05:00 PM, 6.78998470306396
6/8/2023 9:06:00 AM, 6/8/2023 1:06:00 PM, 6.83646488189697
6/8/2023 9:07:00 AM, 6/8/2023 1:07:00 PM, 6.89820766448975
6/8/2023 9:08:00 AM, 6/8/2023 1:08:00 PM, 6.82176828384399
6/8/2023 9:09:00 AM, 6/8/2023 1:09:00 PM, 7.62133836746216
6/8/2023 9:10:00 AM, 6/8/2023 1:10:00 PM, 7.78141975402832
6/8/2023 9:11:00 AM, 6/8/2023 1:11:00 PM, 7.16613245010376
6/8/2023 9:12:00 AM, 6/8/2023 1:12:00 PM, 6.5080714225769
6/8/2023 9:13:00 AM, 6/8/2023 1:13:00 PM, 7.43779993057251
6/8/2023 9:14:00 AM, 6/8/2023 1:14:00 PM, 7.06502485275269
6/8/2023 9:15:00 AM, 6/8/2023 1:15:00 PM, 6.54465007781982
6/8/2023 9:16:00 AM, 6/8/2023 1:16:00 PM, 7.0584397315979
6/8/2023 9:17:00 AM, 6/8/2023 1:17:00 PM, 7.40307331085205
6/8/2023 9:18:00 AM, 6/8/2023 1:18:00 PM, 7.5614128112793
6/8/2023 9:19:00 AM, 6/8/2023 1:19:00 PM, 7.3802695274353
6/8/2023 9:20:00 AM, 6/8/2023 1:20:00 PM, 7.36643075942993
6/8/2023 9:21:00 AM, 6/8/2023 1:21:00 PM, 7.35969495773315
6/8/2023 9:22:00 AM, 6/8/2023 1:22:00 PM, 7.35969495773315
6/8/2023 9:23:00 AM, 6/8/2023 1:23:00 PM, 8.4016056060791
6/8/2023 9:24:00 AM, 6/8/2023 1:24:00 PM, 13.243839263916
6/8/2023 9:25:00 AM, 6/8/2023 1:25:00 PM, 11.9409732818604
6/8/2023 9:26:00 AM, 6/8/2023 1:26:00 PM, 10.0702037811279
6/8/2023 9:27:00 AM, 6/8/2023 1:27:00 PM, 8.46610736846924
6/8/2023 9:28:00 AM, 6/8/2023 1:28:00 PM, 7.4294958114624
6/8/2023 9:29:00 AM, 6/8/2023 1:29:00 PM, 7.53337383270264
6/8/2023 9:30:00 AM, 6/8/2023 1:30:00 PM, 7.59767818450928
6/8/2023 9:31:00 AM, 6/8/2023 1:31:00 PM, 6.86540794372559
6/8/2023 9:32:00 AM, 6/8/2023 1:32:00 PM, 6.64658260345459
6/8/2023 9:33:00 AM, 6/8/2023 1:33:00 PM, 6.87810277938843
6/8/2023 9:34:00 AM, 6/8/2023 1:34:00 PM, 6.44034814834595
6/8/2023 9:35:00 AM, 6/8/2023 1:35:00 PM, 6.24986124038696
6/8/2023 9:36:00 AM, 6/8/2023 1:36:00 PM, 6.55216217041016
6/8/2023 9:37:00 AM, 6/8/2023 1:37:00 PM, 6.35715579986572
6/8/2023 9:38:00 AM, 6/8/2023 1:38:00 PM, 6.45427799224854
6/8/2023 9:39:00 AM, 6/8/2023 1:39:00 PM, 6.47416305541992
6/8/2023 9:40:00 AM, 6/8/2023 1:40:00 PM, 7.6971263885498
6/8/2023 9:41:00 AM, 6/8/2023 1:41:00 PM, 7.87283134460449
6/8/2023 9:42:00 AM, 6/8/2023 1:42:00 PM, 6.8174262046814
6/8/2023 9:43:00 AM, 6/8/2023 1:43:00 PM, 7.16471815109253
6/8/2023 9:44:00 AM, 6/8/2023 1:44:00 PM, 6.34114694595337
6/8/2023 9:45:00 AM, 6/8/2023 1:45:00 PM, 5.68080711364746
6/8/2023 9:46:00 AM, 6/8/2023 1:46:00 PM, 5.75745820999146
6/8/2023 9:47:00 AM, 6/8/2023 1:47:00 PM, 6.20509958267212
6/8/2023 9:48:00 AM, 6/8/2023 1:48:00 PM, 6.36810350418091
6/8/2023 9:49:00 AM, 6/8/2023 1:49:00 PM, 5.99768781661987
6/8/2023 9:50:00 AM, 6/8/2023 1:50:00 PM, 5.75382137298584
6/8/2023 9:51:00 AM, 6/8/2023 1:51:00 PM, 6.06658124923706
6/8/2023 9:52:00 AM, 6/8/2023 1:52:00 PM, 6.63663911819458
6/8/2023 9:53:00 AM, 6/8/2023 1:53:00 PM, 5.63723421096802
6/8/2023 9:54:00 AM, 6/8/2023 1:54:00 PM, 5.25248527526855
6/8/2023 9:55:00 AM, 6/8/2023 1:55:00 PM, 5.12942934036255
6/8/2023 9:56:00 AM, 6/8/2023 1:56:00 PM, 4.42161750793457
6/8/2023 9:57:00 AM, 6/8/2023 1:57:00 PM, 4.34954404830933
6/8/2023 9:58:00 AM, 6/8/2023 1:58:00 PM, 4.83504295349121
6/8/2023 9:59:00 AM, 6/8/2023 1:59:00 PM, 4.75762701034546
6/8/2023 10:00:00 AM, 6/8/2023 2:00:00 PM, 4.8427472114563
6/8/2023 10:01:00 AM, 6/8/2023 2:01:00 PM, 4.86581182479858
6/8/2023 10:02:00 AM, 6/8/2023 2:02:00 PM, 4.68194532394409
6/8/2023 10:03:00 AM, 6/8/2023 2:03:00 PM, 4.51652383804321
6/8/2023 10:04:00 AM, 6/8/2023 2:04:00 PM, 6.46054553985596
6/8/2023 10:05:00 AM, 6/8/2023 2:05:00 PM, 6.29596471786499
6/8/2023 10:06:00 AM, 6/8/2023 2:06:00 PM, 6.01197242736816
6/8/2023 10:07:00 AM, 6/8/2023 2:07:00 PM, 5.55134296417236
6/8/2023 10:08:00 AM, 6/8/2023 2:08:00 PM, 4.68410158157349
6/8/2023 10:09:00 AM, 6/8/2023 2:09:00 PM, 5.17375755310059
6/8/2023 10:10:00 AM, 6/8/2023 2:10:00 PM, 5.17869663238525
6/8/2023 10:11:00 AM, 6/8/2023 2:11:00 PM, 5.14718866348267
6/8/2023 10:12:00 AM, 6/8/2023 2:12:00 PM, 5.16659545898437
6/8/2023 10:13:00 AM, 6/8/2023 2:13:00 PM, 4.74966335296631
6/8/2023 10:14:00 AM, 6/8/2023 2:14:00 PM, 4.34253692626953
6/8/2023 10:15:00 AM, 6/8/2023 2:15:00 PM, 4.26656103134155
6/8/2023 10:16:00 AM, 6/8/2023 2:16:00 PM, 3.50887107849121
6/8/2023 10:17:00 AM, 6/8/2023 2:17:00 PM, 3.55593514442444
6/8/2023 10:18:00 AM, 6/8/2023 2:18:00 PM, 3.91887760162354
6/8/2023 10:19:00 AM, 6/8/2023 2:19:00 PM, 5.38440418243408
6/8/2023 10:20:00 AM, 6/8/2023 2:20:00 PM, 5.16463899612427
6/8/2023 10:21:00 AM, 6/8/2023 2:21:00 PM, 4.83049058914185
6/8/2023 10:22:00 AM, 6/8/2023 2:22:00 PM, 4.7667350769043
6/8/2023 10:23:00 AM, 6/8/2023 2:23:00 PM, 4.7667350769043
6/8/2023 10:24:00 AM, 6/8/2023 2:24:00 PM, 3.66138744354248
6/8/2023 10:25:00 AM, 6/8/2023 2:25:00 PM, 3.06956720352173
6/8/2023 10:26:00 AM, 6/8/2023 2:26:00 PM, 3.02564024925232
6/8/2023 10:27:00 AM, 6/8/2023 2:27:00 PM, 3.28904795646667
6/8/2023 10:28:00 AM, 6/8/2023 2:28:00 PM, 3.47384214401245
6/8/2023 10:29:00 AM, 6/8/2023 2:29:00 PM, 3.15952658653259
6/8/2023 10:30:00 AM, 6/8/2023 2:30:00 PM, 2.91476392745972
6/8/2023 10:31:00 AM, 6/8/2023 2:31:00 PM, 2.66783046722412
6/8/2023 10:32:00 AM, 6/8/2023 2:32:00 PM, 3.17490339279175
6/8/2023 10:33:00 AM, 6/8/2023 2:33:00 PM, 3.08279228210449
6/8/2023 10:34:00 AM, 6/8/2023 2:34:00 PM, 3.41706967353821
6/8/2023 10:35:00 AM, 6/8/2023 2:35:00 PM, 3.77081251144409
6/8/2023 10:36:00 AM, 6/8/2023 2:36:00 PM, 3.67408585548401
6/8/2023 10:37:00 AM, 6/8/2023 2:37:00 PM, 2.74089407920837
6/8/2023 10:38:00 AM, 6/8/2023 2:38:00 PM, 2.41780376434326
6/8/2023 10:39:00 AM, 6/8/2023 2:39:00 PM, 2.66664910316467
6/8/2023 10:40:00 AM, 6/8/2023 2:40:00 PM, 3.29467749595642
6/8/2023 10:41:00 AM, 6/8/2023 2:41:00 PM, 3.17891573905945
6/8/2023 10:42:00 AM, 6/8/2023 2:42:00 PM, 3.37022018432617
6/8/2023 10:43:00 AM, 6/8/2023 2:43:00 PM, 3.25419664382935
6/8/2023 10:44:00 AM, 6/8/2023 2:44:00 PM, 4.15972995758057
6/8/2023 10:45:00 AM, 6/8/2023 2:45:00 PM, 3.25686979293823
6/8/2023 10:46:00 AM, 6/8/2023 2:46:00 PM, 2.90811777114868
6/8/2023 10:47:00 AM, 6/8/2023 2:47:00 PM, 3.40015196800232
6/8/2023 10:48:00 AM, 6/8/2023 2:48:00 PM, 3.95205688476562
6/8/2023 10:49:00 AM, 6/8/2023 2:49:00 PM, 3.60044956207275
6/8/2023 10:50:00 AM, 6/8/2023 2:50:00 PM, 3.80695557594299
6/8/2023 10:51:00 AM, 6/8/2023 2:51:00 PM, 4.27413082122803
6/8/2023 10:52:00 AM, 6/8/2023 2:52:00 PM, 4.51220035552979
6/8/2023 10:53:00 AM, 6/8/2023 2:53:00 PM, 4.56731367111206
6/8/2023 10:54:00 AM, 6/8/2023 2:54:00 PM, 4.71118354797363
6/8/2023 10:55:00 AM, 6/8/2023 2:55:00 PM, 3.56645679473877
6/8/2023 10:56:00 AM, 6/8/2023 2:56:00 PM, 3.08687686920166
6/8/2023 10:57:00 AM, 6/8/2023 2:57:00 PM, 3.28015232086182
6/8/2023 10:58:00 AM, 6/8/2023 2:58:00 PM, 3.84321475028992
6/8/2023 10:59:00 AM, 6/8/2023 2:59:00 PM, 4.18691205978394
6/8/2023 11:00:00 AM, 6/8/2023 3:00:00 PM, 4.47832918167114
6/8/2023 11:01:00 AM, 6/8/2023 3:01:00 PM, 4.44592332839966
6/8/2023 11:02:00 AM, 6/8/2023 3:02:00 PM, 3.9821720123291
6/8/2023 11:03:00 AM, 6/8/2023 3:03:00 PM, 4.00889253616333
6/8/2023 11:04:00 AM, 6/8/2023 3:04:00 PM, 3.36596632003784
6/8/2023 11:05:00 AM, 6/8/2023 3:05:00 PM, 3.27669382095337
6/8/2023 11:06:00 AM, 6/8/2023 3:06:00 PM, 3.06143569946289
6/8/2023 11:07:00 AM, 6/8/2023 3:07:00 PM, 2.92668390274048
6/8/2023 11:08:00 AM, 6/8/2023 3:08:00 PM, 2.71181654930115
6/8/2023 11:09:00 AM, 6/8/2023 3:09:00 PM, 3.1070408821106
6/8/2023 11:10:00 AM, 6/8/2023 3:10:00 PM, 2.67716908454895
6/8/2023 11:11:00 AM, 6/8/2023 3:11:00 PM, 2.49627494812012
6/8/2023 11:12:00 AM, 6/8/2023 3:12:00 PM, 2.54179644584656
6/8/2023 11:13:00 AM, 6/8/2023 3:13:00 PM, 2.35752391815186
6/8/2023 11:14:00 AM, 6/8/2023 3:14:00 PM, 2.19069218635559
6/8/2023 11:15:00 AM, 6/8/2023 3:15:00 PM, 2.52711963653564
6/8/2023 11:16:00 AM, 6/8/2023 3:16:00 PM, 3.71615862846375
6/8/2023 11:17:00 AM, 6/8/2023 3:17:00 PM, 3.50358867645264
6/8/2023 11:18:00 AM, 6/8/2023 3:18:00 PM, 3.7873260974884
6/8/2023 11:19:00 AM, 6/8/2023 3:19:00 PM, 4.82697534561157
6/8/2023 11:20:00 AM, 6/8/2023 3:20:00 PM, 4.86510276794434
6/8/2023 11:21:00 AM, 6/8/2023 3:21:00 PM, 5.48477029800415
6/8/2023 11:22:00 AM, 6/8/2023 3:22:00 PM, 5.47130298614502
6/8/2023 11:23:00 AM, 6/8/2023 3:23:00 PM, 4.92812967300415
6/8/2023 11:24:00 AM, 6/8/2023 3:24:00 PM, 4.92812967300415
6/8/2023 11:25:00 AM, 6/8/2023 3:25:00 PM, 4.35306262969971
6/8/2023 11:26:00 AM, 6/8/2023 3:26:00 PM, 4.44403743743896
6/8/2023 11:27:00 AM, 6/8/2023 3:27:00 PM, 4.86413908004761
6/8/2023 11:28:00 AM, 6/8/2023 3:28:00 PM, 5.20217084884644
6/8/2023 11:29:00 AM, 6/8/2023 3:29:00 PM, 5.63682794570923
6/8/2023 11:30:00 AM, 6/8/2023 3:30:00 PM, 6.59775590896606
6/8/2023 11:31:00 AM, 6/8/2023 3:31:00 PM, 6.64181661605835
6/8/2023 11:32:00 AM, 6/8/2023 3:32:00 PM, 5.70532417297363
6/8/2023 11:33:00 AM, 6/8/2023 3:33:00 PM, 4.68106746673584
6/8/2023 11:34:00 AM, 6/8/2023 3:34:00 PM, 6.72213649749756
6/8/2023 11:35:00 AM, 6/8/2023 3:35:00 PM, 6.24359607696533
6/8/2023 11:36:00 AM, 6/8/2023 3:36:00 PM, 5.86532783508301
6/8/2023 11:37:00 AM, 6/8/2023 3:37:00 PM, 6.63407230377197
6/8/2023 11:38:00 AM, 6/8/2023 3:38:00 PM, 6.28282737731934
6/8/2023 11:39:00 AM, 6/8/2023 3:39:00 PM, 5.21269702911377
6/8/2023 11:40:00 AM, 6/8/2023 3:40:00 PM, 4.86090612411499
6/8/2023 11:41:00 AM, 6/8/2023 3:41:00 PM, 4.40631008148193
6/8/2023 11:42:00 AM, 6/8/2023 3:42:00 PM, 4.25240755081177
6/8/2023 11:43:00 AM, 6/8/2023 3:43:00 PM, 3.81490612030029
6/8/2023 11:44:00 AM, 6/8/2023 3:44:00 PM, 3.63281750679016
6/8/2023 11:45:00 AM, 6/8/2023 3:45:00 PM, 4.0540919303894
6/8/2023 11:46:00 AM, 6/8/2023 3:46:00 PM, 4.52325487136841
6/8/2023 11:47:00 AM, 6/8/2023 3:47:00 PM, 4.60251569747925
6/8/2023 11:48:00 AM, 6/8/2023 3:48:00 PM, 4.78015565872192
6/8/2023 11:49:00 AM, 6/8/2023 3:49:00 PM, 3.55934381484985
6/8/2023 11:50:00 AM, 6/8/2023 3:50:00 PM, 3.35302114486694
6/8/2023 11:51:00 AM, 6/8/2023 3:51:00 PM, 4.27831649780273
6/8/2023 11:52:00 AM, 6/8/2023 3:52:00 PM, 4.41775321960449
6/8/2023 11:53:00 AM, 6/8/2023 3:53:00 PM, 4.57747507095337
6/8/2023 11:54:00 AM, 6/8/2023 3:54:00 PM, 4.65556669235229
6/8/2023 11:55:00 AM, 6/8/2023 3:55:00 PM, 4.61242866516113
6/8/2023 11:56:00 AM, 6/8/2023 3:56:00 PM, 4.62261486053467
6/8/2023 11:57:00 AM, 6/8/2023 3:57:00 PM, 5.45139598846436
6/8/2023 11:58:00 AM, 6/8/2023 3:58:00 PM, 5.89512968063354
6/8/2023 11:59:00 AM, 6/8/2023 3:59:00 PM, 5.46130275726318
6/8/2023 12:00:00 PM, 6/8/2023 4:00:00 PM, 5.00383710861206
6/8/2023 12:01:00 PM, 6/8/2023 4:01:00 PM, 5.00645923614502
6/8/2023 12:02:00 PM, 6/8/2023 4:02:00 PM, 5.13263845443726
6/8/2023 12:03:00 PM, 6/8/2023 4:03:00 PM, 5.13005304336548
6/8/2023 12:04:00 PM, 6/8/2023 4:04:00 PM, 5.73439121246338
6/8/2023 12:05:00 PM, 6/8/2023 4:05:00 PM, 6.04852819442749
6/8/2023 12:06:00 PM, 6/8/2023 4:06:00 PM, 6.51081418991089
6/8/2023 12:07:00 PM, 6/8/2023 4:07:00 PM, 6.75595760345459
6/8/2023 12:08:00 PM, 6/8/2023 4:08:00 PM, 7.13492870330811
6/8/2023 12:09:00 PM, 6/8/2023 4:09:00 PM, 7.02006721496582
6/8/2023 12:10:00 PM, 6/8/2023 4:10:00 PM, 5.01125717163086
6/8/2023 12:11:00 PM, 6/8/2023 4:11:00 PM, 4.54905939102173
6/8/2023 12:12:00 PM, 6/8/2023 4:12:00 PM, 4.77485752105713
6/8/2023 12:13:00 PM, 6/8/2023 4:13:00 PM, 4.38684797286987
6/8/2023 12:14:00 PM, 6/8/2023 4:14:00 PM, 4.1483907699585
6/8/2023 12:15:00 PM, 6/8/2023 4:15:00 PM, 3.59670209884644
6/8/2023 12:16:00 PM, 6/8/2023 4:16:00 PM, 4.18526220321655
6/8/2023 12:17:00 PM, 6/8/2023 4:17:00 PM, 3.7517077922821
6/8/2023 12:18:00 PM, 6/8/2023 4:18:00 PM, 3.62978410720825
6/8/2023 12:19:00 PM, 6/8/2023 4:19:00 PM, 3.86859440803528
6/8/2023 12:20:00 PM, 6/8/2023 4:20:00 PM, 3.65530228614807
6/8/2023 12:21:00 PM, 6/8/2023 4:21:00 PM, 3.65468311309814
6/8/2023 12:22:00 PM, 6/8/2023 4:22:00 PM, 3.753169298172
6/8/2023 12:23:00 PM, 6/8/2023 4:23:00 PM, 4.00166988372803
6/8/2023 12:24:00 PM, 6/8/2023 4:24:00 PM, 4.11068773269653
6/8/2023 12:25:00 PM, 6/8/2023 4:25:00 PM, 4.11068773269653
6/8/2023 12:26:00 PM, 6/8/2023 4:26:00 PM, 4.42255640029907
6/8/2023 12:27:00 PM, 6/8/2023 4:27:00 PM, 5.3154354095459
6/8/2023 12:28:00 PM, 6/8/2023 4:28:00 PM, 4.25376462936401
6/8/2023 12:29:00 PM, 6/8/2023 4:29:00 PM, 3.31153321266174
6/8/2023 12:30:00 PM, 6/8/2023 4:30:00 PM, 3.42878603935242
6/8/2023 12:31:00 PM, 6/8/2023 4:31:00 PM, 3.77368807792664
6/8/2023 12:32:00 PM, 6/8/2023 4:32:00 PM, 3.11025023460388
6/8/2023 12:33:00 PM, 6/8/2023 4:33:00 PM, 3.61537885665894
6/8/2023 12:34:00 PM, 6/8/2023 4:34:00 PM, 3.82036709785461
6/8/2023 12:35:00 PM, 6/8/2023 4:35:00 PM, 3.47668886184692
6/8/2023 12:36:00 PM, 6/8/2023 4:36:00 PM, 3.7933247089386
6/8/2023 12:37:00 PM, 6/8/2023 4:37:00 PM, 3.11482095718384
6/8/2023 12:38:00 PM, 6/8/2023 4:38:00 PM, 3.08449029922485
6/8/2023 12:39:00 PM, 6/8/2023 4:39:00 PM, 2.98896026611328
6/8/2023 12:40:00 PM, 6/8/2023 4:40:00 PM, 3.52142333984375
6/8/2023 12:41:00 PM, 6/8/2023 4:41:00 PM, 3.60927700996399
6/8/2023 12:42:00 PM, 6/8/2023 4:42:00 PM, 3.41109085083008
6/8/2023 12:43:00 PM, 6/8/2023 4:43:00 PM, 3.2848002910614
6/8/2023 12:44:00 PM, 6/8/2023 4:44:00 PM, 3.81117677688599
6/8/2023 12:45:00 PM, 6/8/2023 4:45:00 PM, 4.12451648712158
6/8/2023 12:46:00 PM, 6/8/2023 4:46:00 PM, 4.59529542922974
6/8/2023 12:47:00 PM, 6/8/2023 4:47:00 PM, 4.36672639846802
6/8/2023 12:48:00 PM, 6/8/2023 4:48:00 PM, 2.55205821990967
6/8/2023 12:49:00 PM, 6/8/2023 4:49:00 PM, 3.07762598991394
6/8/2023 12:50:00 PM, 6/8/2023 4:50:00 PM, 3.13661193847656
6/8/2023 12:51:00 PM, 6/8/2023 4:51:00 PM, 3.10758185386658
6/8/2023 12:52:00 PM, 6/8/2023 4:52:00 PM, 4.14838790893555
6/8/2023 12:53:00 PM, 6/8/2023 4:53:00 PM, 3.83684825897217
6/8/2023 12:54:00 PM, 6/8/2023 4:54:00 PM, 3.03695964813232
6/8/2023 12:55:00 PM, 6/8/2023 4:55:00 PM, 2.43604326248169
6/8/2023 12:56:00 PM, 6/8/2023 4:56:00 PM, 3.05144810676575
6/8/2023 12:57:00 PM, 6/8/2023 4:57:00 PM, 4.03070545196533
6/8/2023 12:58:00 PM, 6/8/2023 4:58:00 PM, 3.7706925868988
6/8/2023 12:59:00 PM, 6/8/2023 4:59:00 PM, 3.92392873764038
6/8/2023 1:00:00 PM, 6/8/2023 5:00:00 PM, 4.44433307647705
6/8/2023 1:01:00 PM, 6/8/2023 5:01:00 PM, 4.15161275863647
6/8/2023 1:02:00 PM, 6/8/2023 5:02:00 PM, 3.49277591705322
6/8/2023 1:03:00 PM, 6/8/2023 5:03:00 PM, 2.6372447013855
6/8/2023 1:04:00 PM, 6/8/2023 5:04:00 PM, 3.59284806251526
6/8/2023 1:05:00 PM, 6/8/2023 5:05:00 PM, 3.94632983207703
6/8/2023 1:06:00 PM, 6/8/2023 5:06:00 PM, 4.26951265335083
6/8/2023 1:07:00 PM, 6/8/2023 5:07:00 PM, 3.59031414985657
6/8/2023 1:08:00 PM, 6/8/2023 5:08:00 PM, 3.75900077819824
6/8/2023 1:09:00 PM, 6/8/2023 5:09:00 PM, 4.27228307723999
6/8/2023 1:10:00 PM, 6/8/2023 5:10:00 PM, 3.01476788520813
6/8/2023 1:11:00 PM, 6/8/2023 5:11:00 PM, 2.33652925491333
6/8/2023 1:12:00 PM, 6/8/2023 5:12:00 PM, 2.9374852180481
6/8/2023 1:13:00 PM, 6/8/2023 5:13:00 PM, 3.11309504508972
6/8/2023 1:14:00 PM, 6/8/2023 5:14:00 PM, 3.13989567756653
6/8/2023 1:15:00 PM, 6/8/2023 5:15:00 PM, 3.8851273059845
6/8/2023 1:16:00 PM, 6/8/2023 5:16:00 PM, 3.62412595748901
6/8/2023 1:17:00 PM, 6/8/2023 5:17:00 PM, 3.91187167167664
6/8/2023 1:18:00 PM, 6/8/2023 5:18:00 PM, 3.87778067588806
6/8/2023 1:19:00 PM, 6/8/2023 5:19:00 PM, 3.85989141464233
6/8/2023 1:20:00 PM, 6/8/2023 5:20:00 PM, 4.09327268600464
6/8/2023 1:21:00 PM, 6/8/2023 5:21:00 PM, 3.85902953147888
6/8/2023 1:22:00 PM, 6/8/2023 5:22:00 PM, 3.3680522441864
6/8/2023 1:23:00 PM, 6/8/2023 5:23:00 PM, 2.73274970054626
6/8/2023 1:24:00 PM, 6/8/2023 5:24:00 PM, 2.80442690849304
6/8/2023 1:25:00 PM, 6/8/2023 5:25:00 PM, 3.02193856239319
6/8/2023 1:26:00 PM, 6/8/2023 5:26:00 PM, 3.02193856239319
6/8/2023 1:27:00 PM, 6/8/2023 5:27:00 PM, 3.23424005508423
6/8/2023 1:28:00 PM, 6/8/2023 5:28:00 PM, 4.11806964874268
6/8/2023 1:29:00 PM, 6/8/2023 5:29:00 PM, 3.50651931762695
6/8/2023 1:30:00 PM, 6/8/2023 5:30:00 PM, 2.39850211143494
6/8/2023 1:31:00 PM, 6/8/2023 5:31:00 PM, 2.21050405502319
6/8/2023 1:32:00 PM, 6/8/2023 5:32:00 PM, 2.0582799911499
6/8/2023 1:33:00 PM, 6/8/2023 5:33:00 PM, 1.94414591789246
6/8/2023 1:34:00 PM, 6/8/2023 5:34:00 PM, 1.95803308486938
6/8/2023 1:35:00 PM, 6/8/2023 5:35:00 PM, 1.93570363521576
6/8/2023 1:36:00 PM, 6/8/2023 5:36:00 PM, 2.91581296920776
6/8/2023 1:37:00 PM, 6/8/2023 5:37:00 PM, 3.58330154418945
6/8/2023 1:38:00 PM, 6/8/2023 5:38:00 PM, 3.73234009742737
6/8/2023 1:39:00 PM, 6/8/2023 5:39:00 PM, 2.80985498428345
6/8/2023 1:40:00 PM, 6/8/2023 5:40:00 PM, 2.98919177055359
6/8/2023 1:41:00 PM, 6/8/2023 5:41:00 PM, 3.62085700035095
6/8/2023 1:42:00 PM, 6/8/2023 5:42:00 PM, 3.80077886581421
6/8/2023 1:43:00 PM, 6/8/2023 5:43:00 PM, 3.22842621803284
6/8/2023 1:44:00 PM, 6/8/2023 5:44:00 PM, 2.41388821601868
6/8/2023 1:45:00 PM, 6/8/2023 5:45:00 PM, 2.64094877243042
6/8/2023 1:46:00 PM, 6/8/2023 5:46:00 PM, 2.54540205001831
6/8/2023 1:47:00 PM, 6/8/2023 5:47:00 PM, 2.95154190063477
6/8/2023 1:48:00 PM, 6/8/2023 5:48:00 PM, 2.55873036384583
6/8/2023 1:49:00 PM, 6/8/2023 5:49:00 PM, 2.497802734375
6/8/2023 1:50:00 PM, 6/8/2023 5:50:00 PM, 2.65331697463989
6/8/2023 1:51:00 PM, 6/8/2023 5:51:00 PM, 2.5146496295929
6/8/2023 1:52:00 PM, 6/8/2023 5:52:00 PM, 3.09429836273193
6/8/2023 1:53:00 PM, 6/8/2023 5:53:00 PM, 4.04488325119019
6/8/2023 1:54:00 PM, 6/8/2023 5:54:00 PM, 3.41604375839233
6/8/2023 1:55:00 PM, 6/8/2023 5:55:00 PM, 3.70831322669983
6/8/2023 1:56:00 PM, 6/8/2023 5:56:00 PM, 3.77634596824646
6/8/2023 1:57:00 PM, 6/8/2023 5:57:00 PM, 3.14251041412354
6/8/2023 1:58:00 PM, 6/8/2023 5:58:00 PM, 2.32424592971802
6/8/2023 1:59:00 PM, 6/8/2023 5:59:00 PM, 2.49984097480774
6/8/2023 2:00:00 PM, 6/8/2023 6:00:00 PM, 2.44251561164856
6/8/2023 2:01:00 PM, 6/8/2023 6:01:00 PM, 2.7394757270813
6/8/2023 2:02:00 PM, 6/8/2023 6:02:00 PM, 4.1916823387146
6/8/2023 2:03:00 PM, 6/8/2023 6:03:00 PM, 3.77312231063843
6/8/2023 2:04:00 PM, 6/8/2023 6:04:00 PM, 3.89839839935303
6/8/2023 2:05:00 PM, 6/8/2023 6:05:00 PM, 4.95083427429199
6/8/2023 2:06:00 PM, 6/8/2023 6:06:00 PM, 4.94201850891113
6/8/2023 2:07:00 PM, 6/8/2023 6:07:00 PM, 5.17796516418457
6/8/2023 2:08:00 PM, 6/8/2023 6:08:00 PM, 4.97480249404907
6/8/2023 2:09:00 PM, 6/8/2023 6:09:00 PM, 6.00447988510132
6/8/2023 2:10:00 PM, 6/8/2023 6:10:00 PM, 5.74569463729858
6/8/2023 2:11:00 PM, 6/8/2023 6:11:00 PM, 5.60076427459717
6/8/2023 2:12:00 PM, 6/8/2023 6:12:00 PM, 6.38605546951294
6/8/2023 2:13:00 PM, 6/8/2023 6:13:00 PM, 5.30424404144287
6/8/2023 2:14:00 PM, 6/8/2023 6:14:00 PM, 5.08261585235596
6/8/2023 2:15:00 PM, 6/8/2023 6:15:00 PM, 5.13906526565552
6/8/2023 2:16:00 PM, 6/8/2023 6:16:00 PM, 5.3658390045166
6/8/2023 2:17:00 PM, 6/8/2023 6:17:00 PM, 5.40507936477661
6/8/2023 2:18:00 PM, 6/8/2023 6:18:00 PM, 5.71091222763062
6/8/2023 2:19:00 PM, 6/8/2023 6:19:00 PM, 5.77890539169312
6/8/2023 2:20:00 PM, 6/8/2023 6:20:00 PM, 5.41847276687622
6/8/2023 2:21:00 PM, 6/8/2023 6:21:00 PM, 5.08947038650513
6/8/2023 2:22:00 PM, 6/8/2023 6:22:00 PM, 4.11220359802246
6/8/2023 2:23:00 PM, 6/8/2023 6:23:00 PM, 4.75052070617676
6/8/2023 2:24:00 PM, 6/8/2023 6:24:00 PM, 4.41574382781982
6/8/2023 2:25:00 PM, 6/8/2023 6:25:00 PM, 4.27523612976074
6/8/2023 2:26:00 PM, 6/8/2023 6:26:00 PM, 4.32594728469849
6/8/2023 2:27:00 PM, 6/8/2023 6:27:00 PM, 4.32594728469849
6/8/2023 2:28:00 PM, 6/8/2023 6:28:00 PM, 4.36713266372681
6/8/2023 2:29:00 PM, 6/8/2023 6:29:00 PM, 4.81847095489502
6/8/2023 2:30:00 PM, 6/8/2023 6:30:00 PM, 4.81000089645386
6/8/2023 2:31:00 PM, 6/8/2023 6:31:00 PM, 5.05107831954956
6/8/2023 2:32:00 PM, 6/8/2023 6:32:00 PM, 5.71440315246582
6/8/2023 2:33:00 PM, 6/8/2023 6:33:00 PM, 6.61539554595947
6/8/2023 2:34:00 PM, 6/8/2023 6:34:00 PM, 6.13513040542603
6/8/2023 2:35:00 PM, 6/8/2023 6:35:00 PM, 5.37997627258301
6/8/2023 2:36:00 PM, 6/8/2023 6:36:00 PM, 5.6394681930542
6/8/2023 2:37:00 PM, 6/8/2023 6:37:00 PM, 5.60076093673706
6/8/2023 2:38:00 PM, 6/8/2023 6:38:00 PM, 4.24399518966675
6/8/2023 2:39:00 PM, 6/8/2023 6:39:00 PM, 4.15979623794556
6/8/2023 2:40:00 PM, 6/8/2023 6:40:00 PM, 4.2109227180481
6/8/2023 2:41:00 PM, 6/8/2023 6:41:00 PM, 4.76198196411133
6/8/2023 2:42:00 PM, 6/8/2023 6:42:00 PM, 4.6632719039917
6/8/2023 2:43:00 PM, 6/8/2023 6:43:00 PM, 4.40455341339111
6/8/2023 2:44:00 PM, 6/8/2023 6:44:00 PM, 4.26311731338501
6/8/2023 2:45:00 PM, 6/8/2023 6:45:00 PM, 3.05930614471436
6/8/2023 2:46:00 PM, 6/8/2023 6:46:00 PM, 4.21763134002686
6/8/2023 2:47:00 PM, 6/8/2023 6:47:00 PM, 4.84879350662231
6/8/2023 2:48:00 PM, 6/8/2023 6:48:00 PM, 4.82763814926147
6/8/2023 2:49:00 PM, 6/8/2023 6:49:00 PM, 4.71398878097534
6/8/2023 2:50:00 PM, 6/8/2023 6:50:00 PM, 5.01989650726318
6/8/2023 2:51:00 PM, 6/8/2023 6:51:00 PM, 4.73930692672729
6/8/2023 2:52:00 PM, 6/8/2023 6:52:00 PM, 4.44423007965088
6/8/2023 2:53:00 PM, 6/8/2023 6:53:00 PM, 5.37233543395996
6/8/2023 2:54:00 PM, 6/8/2023 6:54:00 PM, 6.26100778579712
6/8/2023 2:55:00 PM, 6/8/2023 6:55:00 PM, 5.97997045516968
6/8/2023 2:56:00 PM, 6/8/2023 6:56:00 PM, 6.50424146652222
6/8/2023 2:57:00 PM, 6/8/2023 6:57:00 PM, 6.80121374130249
6/8/2023 2:58:00 PM, 6/8/2023 6:58:00 PM, 6.66339826583862
6/8/2023 2:59:00 PM, 6/8/2023 6:59:00 PM, 7.34726238250732
6/8/2023 3:00:00 PM, 6/8/2023 7:00:00 PM, 7.4560661315918
6/8/2023 3:01:00 PM, 6/8/2023 7:01:00 PM, 7.42773532867432
6/8/2023 3:02:00 PM, 6/8/2023 7:02:00 PM, 7.03642749786377
6/8/2023 3:03:00 PM, 6/8/2023 7:03:00 PM, 5.8767728805542
6/8/2023 3:04:00 PM, 6/8/2023 7:04:00 PM, 5.74663066864014
6/8/2023 3:05:00 PM, 6/8/2023 7:05:00 PM, 5.48799276351929
6/8/2023 3:06:00 PM, 6/8/2023 7:06:00 PM, 5.61056804656982
6/8/2023 3:07:00 PM, 6/8/2023 7:07:00 PM, 5.33758783340454
6/8/2023 3:08:00 PM, 6/8/2023 7:08:00 PM, 5.32211780548096
6/8/2023 3:09:00 PM, 6/8/2023 7:09:00 PM, 5.76405620574951
6/8/2023 3:10:00 PM, 6/8/2023 7:10:00 PM, 6.23493194580078
6/8/2023 3:11:00 PM, 6/8/2023 7:11:00 PM, 6.66867113113403
6/8/2023 3:12:00 PM, 6/8/2023 7:12:00 PM, 7.0134391784668
6/8/2023 3:13:00 PM, 6/8/2023 7:13:00 PM, 7.58812761306763
6/8/2023 3:14:00 PM, 6/8/2023 7:14:00 PM, 6.59539985656738
6/8/2023 3:15:00 PM, 6/8/2023 7:15:00 PM, 5.94434070587158
6/8/2023 3:16:00 PM, 6/8/2023 7:16:00 PM, 6.75784254074097
6/8/2023 3:17:00 PM, 6/8/2023 7:17:00 PM, 6.1838903427124
6/8/2023 3:18:00 PM, 6/8/2023 7:18:00 PM, 6.54573249816895
6/8/2023 3:19:00 PM, 6/8/2023 7:19:00 PM, 7.04711294174194
6/8/2023 3:20:00 PM, 6/8/2023 7:20:00 PM, 7.89382886886597
6/8/2023 3:21:00 PM, 6/8/2023 7:21:00 PM, 8.29077243804932
6/8/2023 3:22:00 PM, 6/8/2023 7:22:00 PM, 7.15557050704956
6/8/2023 3:23:00 PM, 6/8/2023 7:23:00 PM, 6.7134861946106
6/8/2023 3:24:00 PM, 6/8/2023 7:24:00 PM, 6.04683303833008
6/8/2023 3:25:00 PM, 6/8/2023 7:25:00 PM, 7.17221355438232
6/8/2023 3:26:00 PM, 6/8/2023 7:26:00 PM, 7.57089853286743
6/8/2023 3:27:00 PM, 6/8/2023 7:27:00 PM, 8.03256511688232
6/8/2023 3:28:00 PM, 6/8/2023 7:28:00 PM, 8.03256511688232
6/8/2023 3:29:00 PM, 6/8/2023 7:29:00 PM, 8.03256511688232
6/8/2023 3:30:00 PM, 6/8/2023 7:30:00 PM, 10.6188249588013
6/8/2023 3:31:00 PM, 6/8/2023 7:31:00 PM, 9.08460140228271
6/8/2023 3:32:00 PM, 6/8/2023 7:32:00 PM, 9.65323734283447
6/8/2023 3:33:00 PM, 6/8/2023 7:33:00 PM, 9.40812397003174
6/8/2023 3:34:00 PM, 6/8/2023 7:34:00 PM, 10.2124996185303
6/8/2023 3:35:00 PM, 6/8/2023 7:35:00 PM, 8.9682035446167
6/8/2023 3:36:00 PM, 6/8/2023 7:36:00 PM, 8.47499656677246
6/8/2023 3:37:00 PM, 6/8/2023 7:37:00 PM, 7.46949148178101
6/8/2023 3:38:00 PM, 6/8/2023 7:38:00 PM, 7.03955078125
6/8/2023 3:39:00 PM, 6/8/2023 7:39:00 PM, 7.55193138122559
6/8/2023 3:40:00 PM, 6/8/2023 7:40:00 PM, 7.43543291091919
6/8/2023 3:41:00 PM, 6/8/2023 7:41:00 PM, 7.39543485641479
6/8/2023 3:42:00 PM, 6/8/2023 7:42:00 PM, 7.60681390762329
6/8/2023 3:43:00 PM, 6/8/2023 7:43:00 PM, 7.44394254684448
6/8/2023 3:44:00 PM, 6/8/2023 7:44:00 PM, 7.83021020889282
6/8/2023 3:45:00 PM, 6/8/2023 7:45:00 PM, 7.52664136886597
6/8/2023 3:46:00 PM, 6/8/2023 7:46:00 PM, 7.24619913101196
6/8/2023 3:47:00 PM, 6/8/2023 7:47:00 PM, 7.35805082321167
6/8/2023 3:48:00 PM, 6/8/2023 7:48:00 PM, 7.39921569824219
6/8/2023 3:49:00 PM, 6/8/2023 7:49:00 PM, 7.65335178375244
6/8/2023 3:50:00 PM, 6/8/2023 7:50:00 PM, 6.76184415817261
6/8/2023 3:51:00 PM, 6/8/2023 7:51:00 PM, 7.06964206695557
6/8/2023 3:52:00 PM, 6/8/2023 7:52:00 PM, 8.27381324768066
6/8/2023 3:53:00 PM, 6/8/2023 7:53:00 PM, 9.05240345001221
6/8/2023 3:54:00 PM, 6/8/2023 7:54:00 PM, 9.49523544311523
6/8/2023 3:55:00 PM, 6/8/2023 7:55:00 PM, 8.71189308166504
6/8/2023 3:56:00 PM, 6/8/2023 7:56:00 PM, 8.93491268157959
6/8/2023 3:57:00 PM, 6/8/2023 7:57:00 PM, 8.65906238555908
6/8/2023 3:58:00 PM, 6/8/2023 7:58:00 PM, 8.73106002807617
6/8/2023 3:59:00 PM, 6/8/2023 7:59:00 PM, 8.78818893432617
6/8/2023 4:00:00 PM, 6/8/2023 8:00:00 PM, 7.99787616729736
6/8/2023 4:01:00 PM, 6/8/2023 8:01:00 PM, 7.97646379470825
6/8/2023 4:02:00 PM, 6/8/2023 8:02:00 PM, 7.63159942626953
6/8/2023 4:03:00 PM, 6/8/2023 8:03:00 PM, 7.73493432998657
6/8/2023 4:04:00 PM, 6/8/2023 8:04:00 PM, 8.32745552062988
6/8/2023 4:05:00 PM, 6/8/2023 8:05:00 PM, 9.06511688232422
6/8/2023 4:06:00 PM, 6/8/2023 8:06:00 PM, 9.03904628753662
6/8/2023 4:07:00 PM, 6/8/2023 8:07:00 PM, 7.57522487640381
6/8/2023 4:08:00 PM, 6/8/2023 8:08:00 PM, 8.47077083587646
6/8/2023 4:09:00 PM, 6/8/2023 8:09:00 PM, 8.18856525421143
6/8/2023 4:10:00 PM, 6/8/2023 8:10:00 PM, 7.39730882644653
6/8/2023 4:11:00 PM, 6/8/2023 8:11:00 PM, 7.16419553756714
6/8/2023 4:12:00 PM, 6/8/2023 8:12:00 PM, 7.7257719039917
6/8/2023 4:13:00 PM, 6/8/2023 8:13:00 PM, 8.38841533660889
6/8/2023 4:14:00 PM, 6/8/2023 8:14:00 PM, 8.02983856201172
6/8/2023 4:15:00 PM, 6/8/2023 8:15:00 PM, 8.59842777252197
6/8/2023 4:16:00 PM, 6/8/2023 8:16:00 PM, 8.42230129241943
6/8/2023 4:17:00 PM, 6/8/2023 8:17:00 PM, 7.84741163253784
6/8/2023 4:18:00 PM, 6/8/2023 8:18:00 PM, 7.88878393173218
6/8/2023 4:19:00 PM, 6/8/2023 8:19:00 PM, 7.46451950073242
6/8/2023 4:20:00 PM, 6/8/2023 8:20:00 PM, 6.91158676147461
6/8/2023 4:21:00 PM, 6/8/2023 8:21:00 PM, 6.44101619720459
6/8/2023 4:22:00 PM, 6/8/2023 8:22:00 PM, 6.64998865127563
6/8/2023 4:23:00 PM, 6/8/2023 8:23:00 PM, 6.82337331771851
6/8/2023 4:24:00 PM, 6/8/2023 8:24:00 PM, 6.39765930175781
6/8/2023 4:25:00 PM, 6/8/2023 8:25:00 PM, 6.37969875335693
6/8/2023 4:26:00 PM, 6/8/2023 8:26:00 PM, 6.44894313812256
6/8/2023 4:27:00 PM, 6/8/2023 8:27:00 PM, 6.96952676773071
6/8/2023 4:28:00 PM, 6/8/2023 8:28:00 PM, 7.18353366851807
6/8/2023 4:29:00 PM, 6/8/2023 8:29:00 PM, 7.18225860595703
6/8/2023 4:30:00 PM, 6/8/2023 8:30:00 PM, 7.18225860595703
6/8/2023 4:31:00 PM, 6/8/2023 8:31:00 PM, 6.48608541488647
6/8/2023 4:32:00 PM, 6/8/2023 8:32:00 PM, 7.03901672363281
6/8/2023 4:33:00 PM, 6/8/2023 8:33:00 PM, 7.6512598991394
6/8/2023 4:34:00 PM, 6/8/2023 8:34:00 PM, 7.84075307846069
6/8/2023 4:35:00 PM, 6/8/2023 8:35:00 PM, 7.88537836074829
6/8/2023 4:36:00 PM, 6/8/2023 8:36:00 PM, 8.46505451202393
6/8/2023 4:37:00 PM, 6/8/2023 8:37:00 PM, 9.20351600646973
6/8/2023 4:38:00 PM, 6/8/2023 8:38:00 PM, 8.91487979888916
6/8/2023 4:39:00 PM, 6/8/2023 8:39:00 PM, 9.39160633087158
6/8/2023 4:40:00 PM, 6/8/2023 8:40:00 PM, 9.03697109222412
6/8/2023 4:41:00 PM, 6/8/2023 8:41:00 PM, 8.55270099639893
6/8/2023 4:42:00 PM, 6/8/2023 8:42:00 PM, 8.65848445892334
6/8/2023 4:43:00 PM, 6/8/2023 8:43:00 PM, 7.65484189987183
6/8/2023 4:44:00 PM, 6/8/2023 8:44:00 PM, 7.39246225357056
6/8/2023 4:45:00 PM, 6/8/2023 8:45:00 PM, 7.50286865234375
6/8/2023 4:46:00 PM, 6/8/2023 8:46:00 PM, 7.96018552780151
6/8/2023 4:47:00 PM, 6/8/2023 8:47:00 PM, 8.39779758453369
6/8/2023 4:48:00 PM, 6/8/2023 8:48:00 PM, 8.03605270385742
6/8/2023 4:49:00 PM, 6/8/2023 8:49:00 PM, 7.19154024124146
6/8/2023 4:50:00 PM, 6/8/2023 8:50:00 PM, 6.84214639663696
6/8/2023 4:51:00 PM, 6/8/2023 8:51:00 PM, 6.97394895553589
6/8/2023 4:52:00 PM, 6/8/2023 8:52:00 PM, 7.06707096099854
6/8/2023 4:53:00 PM, 6/8/2023 8:53:00 PM, 7.09397315979004
6/8/2023 4:54:00 PM, 6/8/2023 8:54:00 PM, 7.62947130203247
6/8/2023 4:55:00 PM, 6/8/2023 8:55:00 PM, 6.95258045196533
6/8/2023 4:56:00 PM, 6/8/2023 8:56:00 PM, 6.92283201217651
6/8/2023 4:57:00 PM, 6/8/2023 8:57:00 PM, 7.30410194396973
6/8/2023 4:58:00 PM, 6/8/2023 8:58:00 PM, 7.44856834411621
6/8/2023 4:59:00 PM, 6/8/2023 8:59:00 PM, 7.33048486709595
6/8/2023 5:00:00 PM, 6/8/2023 9:00:00 PM, 6.62634372711182
6/8/2023 5:01:00 PM, 6/8/2023 9:01:00 PM, 6.66278886795044
6/8/2023 5:02:00 PM, 6/8/2023 9:02:00 PM, 6.95398235321045
6/8/2023 5:03:00 PM, 6/8/2023 9:03:00 PM, 6.96398687362671
6/8/2023 5:04:00 PM, 6/8/2023 9:04:00 PM, 8.54645442962646
6/8/2023 5:05:00 PM, 6/8/2023 9:05:00 PM, 9.13168621063232
6/8/2023 5:06:00 PM, 6/8/2023 9:06:00 PM, 10.0442972183228
6/8/2023 5:07:00 PM, 6/8/2023 9:07:00 PM, 9.58910465240479
6/8/2023 5:08:00 PM, 6/8/2023 9:08:00 PM, 8.56474113464355
6/8/2023 5:09:00 PM, 6/8/2023 9:09:00 PM, 8.28487396240234
6/8/2023 5:10:00 PM, 6/8/2023 9:10:00 PM, 8.46596527099609
6/8/2023 5:11:00 PM, 6/8/2023 9:11:00 PM, 8.02123355865479
6/8/2023 5:12:00 PM, 6/8/2023 9:12:00 PM, 7.89384651184082
6/8/2023 5:13:00 PM, 6/8/2023 9:13:00 PM, 6.85654020309448
6/8/2023 5:14:00 PM, 6/8/2023 9:14:00 PM, 5.1813440322876
6/8/2023 5:15:00 PM, 6/8/2023 9:15:00 PM, 5.49678993225098
6/8/2023 5:16:00 PM, 6/8/2023 9:16:00 PM, 5.78016996383667
6/8/2023 5:17:00 PM, 6/8/2023 9:17:00 PM, 5.27607250213623
6/8/2023 5:18:00 PM, 6/8/2023 9:18:00 PM, 4.76532173156738
6/8/2023 5:19:00 PM, 6/8/2023 9:19:00 PM, 4.27758312225342
6/8/2023 5:20:00 PM, 6/8/2023 9:20:00 PM, 4.56233549118042
6/8/2023 5:21:00 PM, 6/8/2023 9:21:00 PM, 4.75894117355347
6/8/2023 5:22:00 PM, 6/8/2023 9:22:00 PM, 4.86947917938232
6/8/2023 5:23:00 PM, 6/8/2023 9:23:00 PM, 4.63227605819702
6/8/2023 5:24:00 PM, 6/8/2023 9:24:00 PM, 4.23100280761719
6/8/2023 5:25:00 PM, 6/8/2023 9:25:00 PM, 4.26220560073853
6/8/2023 5:26:00 PM, 6/8/2023 9:26:00 PM, 4.39098501205444
6/8/2023 5:27:00 PM, 6/8/2023 9:27:00 PM, 4.48031234741211
6/8/2023 5:28:00 PM, 6/8/2023 9:28:00 PM, 4.56705904006958
6/8/2023 5:29:00 PM, 6/8/2023 9:29:00 PM, 5.29063320159912
6/8/2023 5:30:00 PM, 6/8/2023 9:30:00 PM, 5.34447717666626
6/8/2023 5:31:00 PM, 6/8/2023 9:31:00 PM, 5.34447717666626
6/8/2023 5:32:00 PM, 6/8/2023 9:32:00 PM, 6.63011980056763
6/8/2023 5:33:00 PM, 6/8/2023 9:33:00 PM, 6.56242513656616
6/8/2023 5:34:00 PM, 6/8/2023 9:34:00 PM, 6.54802989959717
6/8/2023 5:35:00 PM, 6/8/2023 9:35:00 PM, 6.6217885017395
6/8/2023 5:36:00 PM, 6/8/2023 9:36:00 PM, 6.5635666847229
6/8/2023 5:37:00 PM, 6/8/2023 9:37:00 PM, 6.0962872505188
6/8/2023 5:38:00 PM, 6/8/2023 9:38:00 PM, 5.70084810256958
6/8/2023 5:39:00 PM, 6/8/2023 9:39:00 PM, 5.35208320617676
6/8/2023 5:40:00 PM, 6/8/2023 9:40:00 PM, 5.33791065216064
6/8/2023 5:41:00 PM, 6/8/2023 9:41:00 PM, 5.31242799758911
6/8/2023 5:42:00 PM, 6/8/2023 9:42:00 PM, 5.29152584075928
6/8/2023 5:43:00 PM, 6/8/2023 9:43:00 PM, 5.40113878250122
6/8/2023 5:44:00 PM, 6/8/2023 9:44:00 PM, 5.62929344177246
6/8/2023 5:45:00 PM, 6/8/2023 9:45:00 PM, 5.68391132354736
6/8/2023 5:46:00 PM, 6/8/2023 9:46:00 PM, 5.70980548858643
6/8/2023 5:47:00 PM, 6/8/2023 9:47:00 PM, 5.64356184005737
6/8/2023 5:48:00 PM, 6/8/2023 9:48:00 PM, 5.50852394104004
6/8/2023 5:49:00 PM, 6/8/2023 9:49:00 PM, 5.41200399398804
6/8/2023 5:50:00 PM, 6/8/2023 9:50:00 PM, 5.09895038604736
6/8/2023 5:51:00 PM, 6/8/2023 9:51:00 PM, 5.03784990310669
6/8/2023 5:52:00 PM, 6/8/2023 9:52:00 PM, 5.14429187774658
6/8/2023 5:53:00 PM, 6/8/2023 9:53:00 PM, 5.42509031295776
6/8/2023 5:54:00 PM, 6/8/2023 9:54:00 PM, 5.27503728866577
6/8/2023 5:55:00 PM, 6/8/2023 9:55:00 PM, 4.73917150497437
6/8/2023 5:56:00 PM, 6/8/2023 9:56:00 PM, 4.16645669937134
6/8/2023 5:57:00 PM, 6/8/2023 9:57:00 PM, 3.51797580718994
6/8/2023 5:58:00 PM, 6/8/2023 9:58:00 PM, 3.59168386459351
6/8/2023 5:59:00 PM, 6/8/2023 9:59:00 PM, 4.14351797103882
6/8/2023 6:00:00 PM, 6/8/2023 10:00:00 PM, 4.77961206436157
6/8/2023 6:01:00 PM, 6/8/2023 10:01:00 PM, 5.30303335189819
6/8/2023 6:02:00 PM, 6/8/2023 10:02:00 PM, 5.6963939666748
6/8/2023 6:03:00 PM, 6/8/2023 10:03:00 PM, 5.90789270401001
6/8/2023 6:04:00 PM, 6/8/2023 10:04:00 PM, 5.06857442855835
6/8/2023 6:05:00 PM, 6/8/2023 10:05:00 PM, 4.48665571212769
6/8/2023 6:06:00 PM, 6/8/2023 10:06:00 PM, 4.0737829208374
6/8/2023 6:07:00 PM, 6/8/2023 10:07:00 PM, 3.99880838394165
6/8/2023 6:08:00 PM, 6/8/2023 10:08:00 PM, 4.25927066802979
6/8/2023 6:09:00 PM, 6/8/2023 10:09:00 PM, 4.80587339401245
6/8/2023 6:10:00 PM, 6/8/2023 10:10:00 PM, 5.23628807067871
6/8/2023 6:11:00 PM, 6/8/2023 10:11:00 PM, 4.89605140686035
6/8/2023 6:12:00 PM, 6/8/2023 10:12:00 PM, 4.67809104919434
6/8/2023 6:13:00 PM, 6/8/2023 10:13:00 PM, 3.99386167526245
6/8/2023 6:14:00 PM, 6/8/2023 10:14:00 PM, 3.93780612945557
6/8/2023 6:15:00 PM, 6/8/2023 10:15:00 PM, 4.29003858566284
6/8/2023 6:16:00 PM, 6/8/2023 10:16:00 PM, 4.73560190200806
6/8/2023 6:17:00 PM, 6/8/2023 10:17:00 PM, 4.50807762145996
6/8/2023 6:18:00 PM, 6/8/2023 10:18:00 PM, 4.29624223709106
6/8/2023 6:19:00 PM, 6/8/2023 10:19:00 PM, 4.21924781799316
6/8/2023 6:20:00 PM, 6/8/2023 10:20:00 PM, 4.40923976898193
6/8/2023 6:21:00 PM, 6/8/2023 10:21:00 PM, 4.4448447227478
6/8/2023 6:22:00 PM, 6/8/2023 10:22:00 PM, 4.69640684127808
6/8/2023 6:23:00 PM, 6/8/2023 10:23:00 PM, 5.03913450241089
6/8/2023 6:24:00 PM, 6/8/2023 10:24:00 PM, 5.05108976364136
6/8/2023 6:25:00 PM, 6/8/2023 10:25:00 PM, 5.03260040283203
6/8/2023 6:26:00 PM, 6/8/2023 10:26:00 PM, 4.99819946289062
6/8/2023 6:27:00 PM, 6/8/2023 10:27:00 PM, 4.93899536132812
6/8/2023 6:28:00 PM, 6/8/2023 10:28:00 PM, 5.16169214248657
6/8/2023 6:29:00 PM, 6/8/2023 10:29:00 PM, 5.17379522323608
6/8/2023 6:30:00 PM, 6/8/2023 10:30:00 PM, 4.13553714752197
6/8/2023 6:31:00 PM, 6/8/2023 10:31:00 PM, 4.08265972137451
6/8/2023 6:32:00 PM, 6/8/2023 10:32:00 PM, 4.08265972137451
6/8/2023 6:33:00 PM, 6/8/2023 10:33:00 PM, 5.51166200637817
6/8/2023 6:34:00 PM, 6/8/2023 10:34:00 PM, 6.52984571456909
6/8/2023 6:35:00 PM, 6/8/2023 10:35:00 PM, 6.41560792922974
6/8/2023 6:36:00 PM, 6/8/2023 10:36:00 PM, 6.96567440032959
6/8/2023 6:37:00 PM, 6/8/2023 10:37:00 PM, 7.42573356628418
6/8/2023 6:38:00 PM, 6/8/2023 10:38:00 PM, 6.60725355148315
6/8/2023 6:39:00 PM, 6/8/2023 10:39:00 PM, 5.88298273086548
6/8/2023 6:40:00 PM, 6/8/2023 10:40:00 PM, 5.02654027938843
6/8/2023 6:41:00 PM, 6/8/2023 10:41:00 PM, 5.53625869750977
6/8/2023 6:42:00 PM, 6/8/2023 10:42:00 PM, 5.54508399963379
6/8/2023 6:43:00 PM, 6/8/2023 10:43:00 PM, 5.56859683990479
6/8/2023 6:44:00 PM, 6/8/2023 10:44:00 PM, 5.21640253067017
6/8/2023 6:45:00 PM, 6/8/2023 10:45:00 PM, 4.70226526260376
6/8/2023 6:46:00 PM, 6/8/2023 10:46:00 PM, 4.909912109375
6/8/2023 6:47:00 PM, 6/8/2023 10:47:00 PM, 4.74686622619629
6/8/2023 6:48:00 PM, 6/8/2023 10:48:00 PM, 5.03737926483154
6/8/2023 6:49:00 PM, 6/8/2023 10:49:00 PM, 4.88765144348145
6/8/2023 6:50:00 PM, 6/8/2023 10:50:00 PM, 6.10445070266724
6/8/2023 6:51:00 PM, 6/8/2023 10:51:00 PM, 6.76411581039429
6/8/2023 6:52:00 PM, 6/8/2023 10:52:00 PM, 6.53380584716797
6/8/2023 6:53:00 PM, 6/8/2023 10:53:00 PM, 6.7101092338562
6/8/2023 6:54:00 PM, 6/8/2023 10:54:00 PM, 6.93582677841187
6/8/2023 6:55:00 PM, 6/8/2023 10:55:00 PM, 7.07543039321899
6/8/2023 6:56:00 PM, 6/8/2023 10:56:00 PM, 6.5359525680542
6/8/2023 6:57:00 PM, 6/8/2023 10:57:00 PM, 7.86498880386353
6/8/2023 6:58:00 PM, 6/8/2023 10:58:00 PM, 7.95315551757813
6/8/2023 6:59:00 PM, 6/8/2023 10:59:00 PM, 8.07748794555664
6/8/2023 7:00:00 PM, 6/8/2023 11:00:00 PM, 7.59099721908569
6/8/2023 7:01:00 PM, 6/8/2023 11:01:00 PM, 7.91048049926758
6/8/2023 7:02:00 PM, 6/8/2023 11:02:00 PM, 8.40340518951416
6/8/2023 7:03:00 PM, 6/8/2023 11:03:00 PM, 7.2290472984314
6/8/2023 7:04:00 PM, 6/8/2023 11:04:00 PM, 7.89303398132324
6/8/2023 7:05:00 PM, 6/8/2023 11:05:00 PM, 8.61926937103271
6/8/2023 7:06:00 PM, 6/8/2023 11:06:00 PM, 8.48003196716309
6/8/2023 7:07:00 PM, 6/8/2023 11:07:00 PM, 8.30918216705322
6/8/2023 7:08:00 PM, 6/8/2023 11:08:00 PM, 7.67624616622925
6/8/2023 7:09:00 PM, 6/8/2023 11:09:00 PM, 7.15432357788086
6/8/2023 7:10:00 PM, 6/8/2023 11:10:00 PM, 6.41641283035278
6/8/2023 7:11:00 PM, 6/8/2023 11:11:00 PM, 5.71716928482056
6/8/2023 7:12:00 PM, 6/8/2023 11:12:00 PM, 4.95357704162598
6/8/2023 7:13:00 PM, 6/8/2023 11:13:00 PM, 4.62563371658325
6/8/2023 7:14:00 PM, 6/8/2023 11:14:00 PM, 4.7768235206604
6/8/2023 7:15:00 PM, 6/8/2023 11:15:00 PM, 5.66451692581177
6/8/2023 7:16:00 PM, 6/8/2023 11:16:00 PM, 5.66234397888184
6/8/2023 7:17:00 PM, 6/8/2023 11:17:00 PM, 5.86148881912231
6/8/2023 7:18:00 PM, 6/8/2023 11:18:00 PM, 6.45694541931152
6/8/2023 7:19:00 PM, 6/8/2023 11:19:00 PM, 7.3074254989624
6/8/2023 7:20:00 PM, 6/8/2023 11:20:00 PM, 6.49667930603027
6/8/2023 7:21:00 PM, 6/8/2023 11:21:00 PM, 6.64208173751831
6/8/2023 7:22:00 PM, 6/8/2023 11:22:00 PM, 6.99806547164917
6/8/2023 7:23:00 PM, 6/8/2023 11:23:00 PM, 6.27252054214478
6/8/2023 7:24:00 PM, 6/8/2023 11:24:00 PM, 5.0519437789917
6/8/2023 7:25:00 PM, 6/8/2023 11:25:00 PM, 5.73603343963623
6/8/2023 7:26:00 PM, 6/8/2023 11:26:00 PM, 5.88156080245972
6/8/2023 7:27:00 PM, 6/8/2023 11:27:00 PM, 6.21927404403687
6/8/2023 7:28:00 PM, 6/8/2023 11:28:00 PM, 5.08705139160156
6/8/2023 7:29:00 PM, 6/8/2023 11:29:00 PM, 4.25665140151978
6/8/2023 7:30:00 PM, 6/8/2023 11:30:00 PM, 4.86198616027832
6/8/2023 7:31:00 PM, 6/8/2023 11:31:00 PM, 6.32143259048462
6/8/2023 7:32:00 PM, 6/8/2023 11:32:00 PM, 6.71291065216064
6/8/2023 7:33:00 PM, 6/8/2023 11:33:00 PM, 6.71291065216064
6/8/2023 7:34:00 PM, 6/8/2023 11:34:00 PM, 6.32101058959961
6/8/2023 7:35:00 PM, 6/8/2023 11:35:00 PM, 6.17996120452881
6/8/2023 7:36:00 PM, 6/8/2023 11:36:00 PM, 6.21352577209473
6/8/2023 7:37:00 PM, 6/8/2023 11:37:00 PM, 5.84667873382568
6/8/2023 7:38:00 PM, 6/8/2023 11:38:00 PM, 5.41743516921997
6/8/2023 7:39:00 PM, 6/8/2023 11:39:00 PM, 5.40891122817993
6/8/2023 7:40:00 PM, 6/8/2023 11:40:00 PM, 5.58397579193115
6/8/2023 7:41:00 PM, 6/8/2023 11:41:00 PM, 5.77867317199707
6/8/2023 7:42:00 PM, 6/8/2023 11:42:00 PM, 5.54539680480957
6/8/2023 7:43:00 PM, 6/8/2023 11:43:00 PM, 4.73727798461914
6/8/2023 7:44:00 PM, 6/8/2023 11:44:00 PM, 4.68958616256714
6/8/2023 7:45:00 PM, 6/8/2023 11:45:00 PM, 4.64239120483398
6/8/2023 7:46:00 PM, 6/8/2023 11:46:00 PM, 4.59325122833252
6/8/2023 7:47:00 PM, 6/8/2023 11:47:00 PM, 4.96091651916504
6/8/2023 7:48:00 PM, 6/8/2023 11:48:00 PM, 5.26880168914795
6/8/2023 7:49:00 PM, 6/8/2023 11:49:00 PM, 7.4523754119873
6/8/2023 7:50:00 PM, 6/8/2023 11:50:00 PM, 7.47819232940674
6/8/2023 7:51:00 PM, 6/8/2023 11:51:00 PM, 6.51017045974731
6/8/2023 7:52:00 PM, 6/8/2023 11:52:00 PM, 6.27889585494995
6/8/2023 7:53:00 PM, 6/8/2023 11:53:00 PM, 4.84614324569702
6/8/2023 7:54:00 PM, 6/8/2023 11:54:00 PM, 4.04702377319336
6/8/2023 7:55:00 PM, 6/8/2023 11:55:00 PM, 4.01348924636841
6/8/2023 7:56:00 PM, 6/8/2023 11:56:00 PM, 4.01603698730469
6/8/2023 7:57:00 PM, 6/8/2023 11:57:00 PM, 4.62907314300537
6/8/2023 7:58:00 PM, 6/8/2023 11:58:00 PM, 5.15457677841187
6/8/2023 7:59:00 PM, 6/8/2023 11:59:00 PM, 5.14253711700439
6/8/2023 8:00:00 PM, 6/9/2023 12:00:00 AM, 5.3099479675293
6/8/2023 8:01:00 PM, 6/9/2023 12:01:00 AM, 5.59481763839722
6/8/2023 8:02:00 PM, 6/9/2023 12:02:00 AM, 7.80182218551636
6/8/2023 8:03:00 PM, 6/9/2023 12:03:00 AM, 10.3723602294922
6/8/2023 8:04:00 PM, 6/9/2023 12:04:00 AM, 9.26232624053955
6/8/2023 8:05:00 PM, 6/9/2023 12:05:00 AM, 9.19512939453125
6/8/2023 8:06:00 PM, 6/9/2023 12:06:00 AM, 10.1416444778442
6/8/2023 8:07:00 PM, 6/9/2023 12:07:00 AM, 9.8966064453125
6/8/2023 8:08:00 PM, 6/9/2023 12:08:00 AM, 9.21928596496582
6/8/2023 8:09:00 PM, 6/9/2023 12:09:00 AM, 8.92308139801025
6/8/2023 8:10:00 PM, 6/9/2023 12:10:00 AM, 8.93695449829102
6/8/2023 8:11:00 PM, 6/9/2023 12:11:00 AM, 8.67260265350342
6/8/2023 8:12:00 PM, 6/9/2023 12:12:00 AM, 8.24612808227539
6/8/2023 8:13:00 PM, 6/9/2023 12:13:00 AM, 8.92917060852051
6/8/2023 8:14:00 PM, 6/9/2023 12:14:00 AM, 7.85758638381958
6/8/2023 8:15:00 PM, 6/9/2023 12:15:00 AM, 6.56173276901245
6/8/2023 8:16:00 PM, 6/9/2023 12:16:00 AM, 7.04583263397217
6/8/2023 8:17:00 PM, 6/9/2023 12:17:00 AM, 8.25553417205811
6/8/2023 8:18:00 PM, 6/9/2023 12:18:00 AM, 8.83972644805908
6/8/2023 8:19:00 PM, 6/9/2023 12:19:00 AM, 8.44597625732422
6/8/2023 8:20:00 PM, 6/9/2023 12:20:00 AM, 7.53120231628418
6/8/2023 8:21:00 PM, 6/9/2023 12:21:00 AM, 6.62038516998291
6/8/2023 8:22:00 PM, 6/9/2023 12:22:00 AM, 6.78840827941895
6/8/2023 8:23:00 PM, 6/9/2023 12:23:00 AM, 6.9038872718811
6/8/2023 8:24:00 PM, 6/9/2023 12:24:00 AM, 7.06159067153931
6/8/2023 8:25:00 PM, 6/9/2023 12:25:00 AM, 6.71452856063843
6/8/2023 8:26:00 PM, 6/9/2023 12:26:00 AM, 6.23986148834229
6/8/2023 8:27:00 PM, 6/9/2023 12:27:00 AM, 6.48942947387695
6/8/2023 8:28:00 PM, 6/9/2023 12:28:00 AM, 7.31721067428589
6/8/2023 8:29:00 PM, 6/9/2023 12:29:00 AM, 7.43328046798706
6/8/2023 8:30:00 PM, 6/9/2023 12:30:00 AM, 6.37158536911011
6/8/2023 8:31:00 PM, 6/9/2023 12:31:00 AM, 5.91777467727661
6/8/2023 8:32:00 PM, 6/9/2023 12:32:00 AM, 5.26789999008179
6/8/2023 8:33:00 PM, 6/9/2023 12:33:00 AM, 5.08804273605347
6/8/2023 8:34:00 PM, 6/9/2023 12:34:00 AM, 5.08804273605347
6/8/2023 8:35:00 PM, 6/9/2023 12:35:00 AM, 5.21599817276001
6/8/2023 8:36:00 PM, 6/9/2023 12:36:00 AM, 5.16619157791138
6/8/2023 8:37:00 PM, 6/9/2023 12:37:00 AM, 5.44307136535645
6/8/2023 8:38:00 PM, 6/9/2023 12:38:00 AM, 5.31494426727295
6/8/2023 8:39:00 PM, 6/9/2023 12:39:00 AM, 6.57130575180054
6/8/2023 8:40:00 PM, 6/9/2023 12:40:00 AM, 7.33348655700684
6/8/2023 8:41:00 PM, 6/9/2023 12:41:00 AM, 5.93944835662842
6/8/2023 8:42:00 PM, 6/9/2023 12:42:00 AM, 5.4616904258728
6/8/2023 8:43:00 PM, 6/9/2023 12:43:00 AM, 5.30626535415649
6/8/2023 8:44:00 PM, 6/9/2023 12:44:00 AM, 5.10632181167603
6/8/2023 8:45:00 PM, 6/9/2023 12:45:00 AM, 4.83085632324219
6/8/2023 8:46:00 PM, 6/9/2023 12:46:00 AM, 4.91393709182739
6/8/2023 8:47:00 PM, 6/9/2023 12:47:00 AM, 5.49557209014893
6/8/2023 8:48:00 PM, 6/9/2023 12:48:00 AM, 5.75445556640625
6/8/2023 8:49:00 PM, 6/9/2023 12:49:00 AM, 5.79081296920776
6/8/2023 8:50:00 PM, 6/9/2023 12:50:00 AM, 5.69803047180176
6/8/2023 8:51:00 PM, 6/9/2023 12:51:00 AM, 5.77987861633301
6/8/2023 8:52:00 PM, 6/9/2023 12:52:00 AM, 6.55296087265015
6/8/2023 8:53:00 PM, 6/9/2023 12:53:00 AM, 6.99353456497192
6/8/2023 8:54:00 PM, 6/9/2023 12:54:00 AM, 8.02392387390137
6/8/2023 8:55:00 PM, 6/9/2023 12:55:00 AM, 8.32859516143799
6/8/2023 8:56:00 PM, 6/9/2023 12:56:00 AM, 7.54314041137695
6/8/2023 8:57:00 PM, 6/9/2023 12:57:00 AM, 7.45264291763306
6/8/2023 8:58:00 PM, 6/9/2023 12:58:00 AM, 7.94263505935669
6/8/2023 8:59:00 PM, 6/9/2023 12:59:00 AM, 7.82879734039307
6/8/2023 9:00:00 PM, 6/9/2023 1:00:00 AM, 8.15809917449951
6/8/2023 9:01:00 PM, 6/9/2023 1:01:00 AM, 7.56298589706421
6/8/2023 9:02:00 PM, 6/9/2023 1:02:00 AM, 7.7816686630249
6/8/2023 9:03:00 PM, 6/9/2023 1:03:00 AM, 7.10212421417236
6/8/2023 9:04:00 PM, 6/9/2023 1:04:00 AM, 6.26987218856812
6/8/2023 9:05:00 PM, 6/9/2023 1:05:00 AM, 6.59023523330688
6/8/2023 9:06:00 PM, 6/9/2023 1:06:00 AM, 7.10684680938721
6/8/2023 9:07:00 PM, 6/9/2023 1:07:00 AM, 7.69618701934814
6/8/2023 9:08:00 PM, 6/9/2023 1:08:00 AM, 8.15329265594482
6/8/2023 9:09:00 PM, 6/9/2023 1:09:00 AM, 8.12385368347168
6/8/2023 9:10:00 PM, 6/9/2023 1:10:00 AM, 8.61126136779785
6/8/2023 9:11:00 PM, 6/9/2023 1:11:00 AM, 8.40944766998291
6/8/2023 9:12:00 PM, 6/9/2023 1:12:00 AM, 8.13448715209961
6/8/2023 9:13:00 PM, 6/9/2023 1:13:00 AM, 7.57469892501831
6/8/2023 9:14:00 PM, 6/9/2023 1:14:00 AM, 7.65594005584717
6/8/2023 9:15:00 PM, 6/9/2023 1:15:00 AM, 7.33825063705444
6/8/2023 9:16:00 PM, 6/9/2023 1:16:00 AM, 7.47801113128662
6/8/2023 9:17:00 PM, 6/9/2023 1:17:00 AM, 7.49042701721191
6/8/2023 9:18:00 PM, 6/9/2023 1:18:00 AM, 7.43468427658081
6/8/2023 9:19:00 PM, 6/9/2023 1:19:00 AM, 7.76801633834839
6/8/2023 9:20:00 PM, 6/9/2023 1:20:00 AM, 8.09243297576904
6/8/2023 9:21:00 PM, 6/9/2023 1:21:00 AM, 8.41913318634033
6/8/2023 9:22:00 PM, 6/9/2023 1:22:00 AM, 9.18882751464844
6/8/2023 9:23:00 PM, 6/9/2023 1:23:00 AM, 8.98923587799072
6/8/2023 9:24:00 PM, 6/9/2023 1:24:00 AM, 8.7496862411499
6/8/2023 9:25:00 PM, 6/9/2023 1:25:00 AM, 9.395432472229
6/8/2023 9:26:00 PM, 6/9/2023 1:26:00 AM, 8.72591686248779
6/8/2023 9:27:00 PM, 6/9/2023 1:27:00 AM, 7.13677406311035
6/8/2023 9:28:00 PM, 6/9/2023 1:28:00 AM, 7.25221681594849
6/8/2023 9:29:00 PM, 6/9/2023 1:29:00 AM, 6.91917419433594
6/8/2023 9:30:00 PM, 6/9/2023 1:30:00 AM, 7.26134490966797
6/8/2023 9:31:00 PM, 6/9/2023 1:31:00 AM, 7.44045734405518
6/8/2023 9:32:00 PM, 6/9/2023 1:32:00 AM, 7.2540807723999
6/8/2023 9:33:00 PM, 6/9/2023 1:33:00 AM, 6.26059818267822
6/8/2023 9:34:00 PM, 6/9/2023 1:34:00 AM, 6.14115238189697
6/8/2023 9:35:00 PM, 6/9/2023 1:35:00 AM, 6.14115238189697
6/8/2023 9:36:00 PM, 6/9/2023 1:36:00 AM, 6.46747779846191
6/8/2023 9:37:00 PM, 6/9/2023 1:37:00 AM, 8.66897773742676
6/8/2023 9:38:00 PM, 6/9/2023 1:38:00 AM, 7.31440401077271
6/8/2023 9:39:00 PM, 6/9/2023 1:39:00 AM, 8.00218296051025
6/8/2023 9:40:00 PM, 6/9/2023 1:40:00 AM, 6.87480497360229
6/8/2023 9:41:00 PM, 6/9/2023 1:41:00 AM, 6.63728523254395
6/8/2023 9:42:00 PM, 6/9/2023 1:42:00 AM, 7.26218795776367
6/8/2023 9:43:00 PM, 6/9/2023 1:43:00 AM, 6.34092617034912
6/8/2023 9:44:00 PM, 6/9/2023 1:44:00 AM, 6.21468305587769
6/8/2023 9:45:00 PM, 6/9/2023 1:45:00 AM, 5.64643144607544
6/8/2023 9:46:00 PM, 6/9/2023 1:46:00 AM, 5.39306688308716
6/8/2023 9:47:00 PM, 6/9/2023 1:47:00 AM, 4.85137462615967
6/8/2023 9:48:00 PM, 6/9/2023 1:48:00 AM, 5.01753520965576
6/8/2023 9:49:00 PM, 6/9/2023 1:49:00 AM, 5.41159248352051
6/8/2023 9:50:00 PM, 6/9/2023 1:50:00 AM, 5.64971780776978
6/8/2023 9:51:00 PM, 6/9/2023 1:51:00 AM, 5.65806579589844
6/8/2023 9:52:00 PM, 6/9/2023 1:52:00 AM, 6.08025884628296
6/8/2023 9:53:00 PM, 6/9/2023 1:53:00 AM, 6.61369323730469
6/8/2023 9:54:00 PM, 6/9/2023 1:54:00 AM, 7.04354858398437
6/8/2023 9:55:00 PM, 6/9/2023 1:55:00 AM, 6.03324127197266
6/8/2023 9:56:00 PM, 6/9/2023 1:56:00 AM, 5.52080917358398
6/8/2023 9:57:00 PM, 6/9/2023 1:57:00 AM, 5.1039137840271
6/8/2023 9:58:00 PM, 6/9/2023 1:58:00 AM, 4.97393465042114
6/8/2023 9:59:00 PM, 6/9/2023 1:59:00 AM, 5.09515476226807
6/8/2023 10:00:00 PM, 6/9/2023 2:00:00 AM, 5.28872394561768
6/8/2023 10:01:00 PM, 6/9/2023 2:01:00 AM, 5.01325130462646
6/8/2023 10:02:00 PM, 6/9/2023 2:02:00 AM, 5.52688503265381
6/8/2023 10:03:00 PM, 6/9/2023 2:03:00 AM, 6.27820539474487
6/8/2023 10:04:00 PM, 6/9/2023 2:04:00 AM, 5.68906116485596
6/8/2023 10:05:00 PM, 6/9/2023 2:05:00 AM, 5.97536897659302
6/8/2023 10:06:00 PM, 6/9/2023 2:06:00 AM, 6.38418817520142
6/8/2023 10:07:00 PM, 6/9/2023 2:07:00 AM, 6.17261505126953
6/8/2023 10:08:00 PM, 6/9/2023 2:08:00 AM, 5.55807209014893
6/8/2023 10:09:00 PM, 6/9/2023 2:09:00 AM, 5.48128938674927
6/8/2023 10:10:00 PM, 6/9/2023 2:10:00 AM, 4.9419732093811
6/8/2023 10:11:00 PM, 6/9/2023 2:11:00 AM, 4.79216051101685
6/8/2023 10:12:00 PM, 6/9/2023 2:12:00 AM, 4.69286060333252
6/8/2023 10:13:00 PM, 6/9/2023 2:13:00 AM, 4.89659118652344
6/8/2023 10:14:00 PM, 6/9/2023 2:14:00 AM, 4.96870803833008
6/8/2023 10:15:00 PM, 6/9/2023 2:15:00 AM, 4.60719203948975
6/8/2023 10:16:00 PM, 6/9/2023 2:16:00 AM, 4.62245416641235
6/8/2023 10:17:00 PM, 6/9/2023 2:17:00 AM, 5.17826318740845
6/8/2023 10:18:00 PM, 6/9/2023 2:18:00 AM, 5.17089366912842
6/8/2023 10:19:00 PM, 6/9/2023 2:19:00 AM, 4.84475946426392
6/8/2023 10:20:00 PM, 6/9/2023 2:20:00 AM, 4.6262845993042
6/8/2023 10:21:00 PM, 6/9/2023 2:21:00 AM, 4.44750213623047
6/8/2023 10:22:00 PM, 6/9/2023 2:22:00 AM, 4.84840059280396
6/8/2023 10:23:00 PM, 6/9/2023 2:23:00 AM, 4.56053686141968
6/8/2023 10:24:00 PM, 6/9/2023 2:24:00 AM, 4.9417028427124
6/8/2023 10:25:00 PM, 6/9/2023 2:25:00 AM, 5.59081268310547
6/8/2023 10:26:00 PM, 6/9/2023 2:26:00 AM, 5.36535358428955
6/8/2023 10:27:00 PM, 6/9/2023 2:27:00 AM, 5.86734485626221
6/8/2023 10:28:00 PM, 6/9/2023 2:28:00 AM, 5.68281745910645
6/8/2023 10:29:00 PM, 6/9/2023 2:29:00 AM, 5.53492832183838
6/8/2023 10:30:00 PM, 6/9/2023 2:30:00 AM, 5.91369915008545
6/8/2023 10:31:00 PM, 6/9/2023 2:31:00 AM, 6.92043495178223
6/8/2023 10:32:00 PM, 6/9/2023 2:32:00 AM, 6.26042556762695
6/8/2023 10:33:00 PM, 6/9/2023 2:33:00 AM, 6.32317543029785
6/8/2023 10:34:00 PM, 6/9/2023 2:34:00 AM, 6.23690366744995
6/8/2023 10:35:00 PM, 6/9/2023 2:35:00 AM, 6.18799448013306
6/8/2023 10:36:00 PM, 6/9/2023 2:36:00 AM, 6.18799448013306
6/8/2023 10:37:00 PM, 6/9/2023 2:37:00 AM, 5.9171667098999
6/8/2023 10:38:00 PM, 6/9/2023 2:38:00 AM, 5.34125852584839
6/8/2023 10:39:00 PM, 6/9/2023 2:39:00 AM, 4.78558015823364
6/8/2023 10:40:00 PM, 6/9/2023 2:40:00 AM, 4.81716156005859
6/8/2023 10:41:00 PM, 6/9/2023 2:41:00 AM, 5.02144813537598
6/8/2023 10:42:00 PM, 6/9/2023 2:42:00 AM, 5.74732732772827
6/8/2023 10:43:00 PM, 6/9/2023 2:43:00 AM, 5.89959859848022
6/8/2023 10:44:00 PM, 6/9/2023 2:44:00 AM, 5.64705038070679
6/8/2023 10:45:00 PM, 6/9/2023 2:45:00 AM, 6.64194869995117
6/8/2023 10:46:00 PM, 6/9/2023 2:46:00 AM, 6.61302423477173
6/8/2023 10:47:00 PM, 6/9/2023 2:47:00 AM, 5.52328777313232
6/8/2023 10:48:00 PM, 6/9/2023 2:48:00 AM, 5.6253342628479
6/8/2023 10:49:00 PM, 6/9/2023 2:49:00 AM, 5.26385021209717
6/8/2023 10:50:00 PM, 6/9/2023 2:50:00 AM, 4.8854341506958
6/8/2023 10:51:00 PM, 6/9/2023 2:51:00 AM, 4.72249698638916
6/8/2023 10:52:00 PM, 6/9/2023 2:52:00 AM, 5.2006459236145
6/8/2023 10:53:00 PM, 6/9/2023 2:53:00 AM, 5.05599164962769
6/8/2023 10:54:00 PM, 6/9/2023 2:54:00 AM, 4.74652099609375
6/8/2023 10:55:00 PM, 6/9/2023 2:55:00 AM, 5.15011167526245
6/8/2023 10:56:00 PM, 6/9/2023 2:56:00 AM, 4.69047927856445
6/8/2023 10:57:00 PM, 6/9/2023 2:57:00 AM, 4.86243724822998
6/8/2023 10:58:00 PM, 6/9/2023 2:58:00 AM, 4.98186826705933
6/8/2023 10:59:00 PM, 6/9/2023 2:59:00 AM, 4.92109441757202
6/8/2023 11:00:00 PM, 6/9/2023 3:00:00 AM, 4.48790454864502
6/8/2023 11:01:00 PM, 6/9/2023 3:01:00 AM, 4.46644449234009
6/8/2023 11:02:00 PM, 6/9/2023 3:02:00 AM, 4.15977764129639
6/8/2023 11:03:00 PM, 6/9/2023 3:03:00 AM, 4.58793878555298
6/8/2023 11:04:00 PM, 6/9/2023 3:04:00 AM, 4.90020799636841
6/8/2023 11:05:00 PM, 6/9/2023 3:05:00 AM, 4.9848690032959
6/8/2023 11:06:00 PM, 6/9/2023 3:06:00 AM, 5.88349294662476
6/8/2023 11:07:00 PM, 6/9/2023 3:07:00 AM, 5.41055536270142
6/8/2023 11:08:00 PM, 6/9/2023 3:08:00 AM, 5.13027763366699
6/8/2023 11:09:00 PM, 6/9/2023 3:09:00 AM, 4.78915166854858
6/8/2023 11:10:00 PM, 6/9/2023 3:10:00 AM, 4.41599178314209
6/8/2023 11:11:00 PM, 6/9/2023 3:11:00 AM, 4.65957641601563
6/8/2023 11:12:00 PM, 6/9/2023 3:12:00 AM, 4.5095591545105
6/8/2023 11:13:00 PM, 6/9/2023 3:13:00 AM, 4.30841302871704
6/8/2023 11:14:00 PM, 6/9/2023 3:14:00 AM, 4.26267290115356
6/8/2023 11:15:00 PM, 6/9/2023 3:15:00 AM, 4.73358821868896
6/8/2023 11:16:00 PM, 6/9/2023 3:16:00 AM, 5.72982978820801
6/8/2023 11:17:00 PM, 6/9/2023 3:17:00 AM, 5.95104503631592
6/8/2023 11:18:00 PM, 6/9/2023 3:18:00 AM, 5.89857912063599
6/8/2023 11:19:00 PM, 6/9/2023 3:19:00 AM, 5.84568166732788
6/8/2023 11:20:00 PM, 6/9/2023 3:20:00 AM, 5.35861206054687
6/8/2023 11:21:00 PM, 6/9/2023 3:21:00 AM, 5.29461240768433
6/8/2023 11:22:00 PM, 6/9/2023 3:22:00 AM, 5.42560720443726
6/8/2023 11:23:00 PM, 6/9/2023 3:23:00 AM, 5.91975688934326
6/8/2023 11:24:00 PM, 6/9/2023 3:24:00 AM, 6.08047819137573
6/8/2023 11:25:00 PM, 6/9/2023 3:25:00 AM, 5.88519144058228
6/8/2023 11:26:00 PM, 6/9/2023 3:26:00 AM, 6.03586006164551
6/8/2023 11:27:00 PM, 6/9/2023 3:27:00 AM, 6.05718183517456
6/8/2023 11:28:00 PM, 6/9/2023 3:28:00 AM, 6.37611722946167
6/8/2023 11:29:00 PM, 6/9/2023 3:29:00 AM, 6.53030395507813
6/8/2023 11:30:00 PM, 6/9/2023 3:30:00 AM, 6.8028392791748
6/8/2023 11:31:00 PM, 6/9/2023 3:31:00 AM, 7.28987741470337
6/8/2023 11:32:00 PM, 6/9/2023 3:32:00 AM, 7.54665851593018
6/8/2023 11:33:00 PM, 6/9/2023 3:33:00 AM, 7.81142091751099
6/8/2023 11:34:00 PM, 6/9/2023 3:34:00 AM, 7.46388721466064
6/8/2023 11:35:00 PM, 6/9/2023 3:35:00 AM, 7.47064542770386
6/8/2023 11:36:00 PM, 6/9/2023 3:36:00 AM, 7.439293384552
6/8/2023 11:37:00 PM, 6/9/2023 3:37:00 AM, 7.439293384552
6/8/2023 11:38:00 PM, 6/9/2023 3:38:00 AM, 7.55504465103149
6/8/2023 11:39:00 PM, 6/9/2023 3:39:00 AM, 8.69021320343018
6/8/2023 11:40:00 PM, 6/9/2023 3:40:00 AM, 8.76771068572998
6/8/2023 11:41:00 PM, 6/9/2023 3:41:00 AM, 8.57010269165039
6/8/2023 11:42:00 PM, 6/9/2023 3:42:00 AM, 9.18607902526855
6/8/2023 11:43:00 PM, 6/9/2023 3:43:00 AM, 9.05733108520508
6/8/2023 11:44:00 PM, 6/9/2023 3:44:00 AM, 8.13297176361084
6/8/2023 11:45:00 PM, 6/9/2023 3:45:00 AM, 7.07341527938843
6/8/2023 11:46:00 PM, 6/9/2023 3:46:00 AM, 6.47835683822632
6/8/2023 11:47:00 PM, 6/9/2023 3:47:00 AM, 6.8630633354187
6/8/2023 11:48:00 PM, 6/9/2023 3:48:00 AM, 6.23982381820679
6/8/2023 11:49:00 PM, 6/9/2023 3:49:00 AM, 5.30868339538574
6/8/2023 11:50:00 PM, 6/9/2023 3:50:00 AM, 5.2674126625061
6/8/2023 11:51:00 PM, 6/9/2023 3:51:00 AM, 5.29653167724609
6/8/2023 11:52:00 PM, 6/9/2023 3:52:00 AM, 5.55703449249268
6/8/2023 11:53:00 PM, 6/9/2023 3:53:00 AM, 5.50202226638794
6/8/2023 11:54:00 PM, 6/9/2023 3:54:00 AM, 5.12886953353882
6/8/2023 11:55:00 PM, 6/9/2023 3:55:00 AM, 5.12951135635376
6/8/2023 11:56:00 PM, 6/9/2023 3:56:00 AM, 5.2650899887085
6/8/2023 11:57:00 PM, 6/9/2023 3:57:00 AM, 5.62737417221069
6/8/2023 11:58:00 PM, 6/9/2023 3:58:00 AM, 5.40657711029053
6/8/2023 11:59:00 PM, 6/9/2023 3:59:00 AM, 5.20882368087769
6/9/2023 12:00:00 AM, 6/9/2023 4:00:00 AM, 5.55738258361816
6/9/2023 12:01:00 AM, 6/9/2023 4:01:00 AM, 5.69107913970947
6/9/2023 12:02:00 AM, 6/9/2023 4:02:00 AM, 5.36230707168579
6/9/2023 12:03:00 AM, 6/9/2023 4:03:00 AM, 5.00848627090454
6/9/2023 12:04:00 AM, 6/9/2023 4:04:00 AM, 6.37075710296631
6/9/2023 12:05:00 AM, 6/9/2023 4:05:00 AM, 6.46437835693359
6/9/2023 12:06:00 AM, 6/9/2023 4:06:00 AM, 5.38480377197266
6/9/2023 12:07:00 AM, 6/9/2023 4:07:00 AM, 4.68728971481323
6/9/2023 12:08:00 AM, 6/9/2023 4:08:00 AM, 4.27692699432373
6/9/2023 12:09:00 AM, 6/9/2023 4:09:00 AM, 3.52802443504333
6/9/2023 12:10:00 AM, 6/9/2023 4:10:00 AM, 3.63027215003967
6/9/2023 12:11:00 AM, 6/9/2023 4:11:00 AM, 4.00234460830688
6/9/2023 12:12:00 AM, 6/9/2023 4:12:00 AM, 4.15791893005371
6/9/2023 12:13:00 AM, 6/9/2023 4:13:00 AM, 4.10100412368774
6/9/2023 12:14:00 AM, 6/9/2023 4:14:00 AM, 3.96278214454651
6/9/2023 12:15:00 AM, 6/9/2023 4:15:00 AM, 4.00501823425293
6/9/2023 12:16:00 AM, 6/9/2023 4:16:00 AM, 3.52482342720032
6/9/2023 12:17:00 AM, 6/9/2023 4:17:00 AM, 3.44922876358032
6/9/2023 12:18:00 AM, 6/9/2023 4:18:00 AM, 3.12439894676208
6/9/2023 12:19:00 AM, 6/9/2023 4:19:00 AM, 3.37327790260315
6/9/2023 12:20:00 AM, 6/9/2023 4:20:00 AM, 3.07373547554016
6/9/2023 12:21:00 AM, 6/9/2023 4:21:00 AM, 2.62258553504944
6/9/2023 12:22:00 AM, 6/9/2023 4:22:00 AM, 2.95959758758545
6/9/2023 12:23:00 AM, 6/9/2023 4:23:00 AM, 2.85331416130066
6/9/2023 12:24:00 AM, 6/9/2023 4:24:00 AM, 2.94652438163757
6/9/2023 12:25:00 AM, 6/9/2023 4:25:00 AM, 2.87761449813843
6/9/2023 12:26:00 AM, 6/9/2023 4:26:00 AM, 3.22286319732666
6/9/2023 12:27:00 AM, 6/9/2023 4:27:00 AM, 3.61162066459656
6/9/2023 12:28:00 AM, 6/9/2023 4:28:00 AM, 3.74673008918762
6/9/2023 12:29:00 AM, 6/9/2023 4:29:00 AM, 3.3272590637207
6/9/2023 12:30:00 AM, 6/9/2023 4:30:00 AM, 2.74292755126953
6/9/2023 12:31:00 AM, 6/9/2023 4:31:00 AM, 2.62002754211426
6/9/2023 12:32:00 AM, 6/9/2023 4:32:00 AM, 2.35991144180298
6/9/2023 12:33:00 AM, 6/9/2023 4:33:00 AM, 2.60006403923035
6/9/2023 12:34:00 AM, 6/9/2023 4:34:00 AM, 3.60202050209045
6/9/2023 12:35:00 AM, 6/9/2023 4:35:00 AM, 4.14543437957764
6/9/2023 12:36:00 AM, 6/9/2023 4:36:00 AM, 3.86841225624084
6/9/2023 12:37:00 AM, 6/9/2023 4:37:00 AM, 3.35676622390747
6/9/2023 12:38:00 AM, 6/9/2023 4:38:00 AM, 3.35676622390747
6/9/2023 12:39:00 AM, 6/9/2023 4:39:00 AM, 3.35676622390747
6/9/2023 12:40:00 AM, 6/9/2023 4:40:00 AM, 3.17117166519165
6/9/2023 12:41:00 AM, 6/9/2023 4:41:00 AM, 2.91260552406311
6/9/2023 12:42:00 AM, 6/9/2023 4:42:00 AM, 3.04126262664795
6/9/2023 12:43:00 AM, 6/9/2023 4:43:00 AM, 3.20468282699585
6/9/2023 12:44:00 AM, 6/9/2023 4:44:00 AM, 3.39984488487244
6/9/2023 12:45:00 AM, 6/9/2023 4:45:00 AM, 3.43515086174011
6/9/2023 12:46:00 AM, 6/9/2023 4:46:00 AM, 3.57564473152161
6/9/2023 12:47:00 AM, 6/9/2023 4:47:00 AM, 3.22827434539795
6/9/2023 12:48:00 AM, 6/9/2023 4:48:00 AM, 3.5789647102356
6/9/2023 12:49:00 AM, 6/9/2023 4:49:00 AM, 3.41488337516785
6/9/2023 12:50:00 AM, 6/9/2023 4:50:00 AM, 3.47172951698303
6/9/2023 12:51:00 AM, 6/9/2023 4:51:00 AM, 3.08993148803711
6/9/2023 12:52:00 AM, 6/9/2023 4:52:00 AM, 3.35225391387939
6/9/2023 12:53:00 AM, 6/9/2023 4:53:00 AM, 3.87490653991699
6/9/2023 12:54:00 AM, 6/9/2023 4:54:00 AM, 4.10498952865601
6/9/2023 12:55:00 AM, 6/9/2023 4:55:00 AM, 3.74276876449585
6/9/2023 12:56:00 AM, 6/9/2023 4:56:00 AM, 5.46532964706421
6/9/2023 12:57:00 AM, 6/9/2023 4:57:00 AM, 9.73063182830811
6/9/2023 12:58:00 AM, 6/9/2023 4:58:00 AM, 6.45286560058594
6/9/2023 12:59:00 AM, 6/9/2023 4:59:00 AM, 5.52092170715332
6/9/2023 1:00:00 AM, 6/9/2023 5:00:00 AM, 5.65953302383423
6/9/2023 1:01:00 AM, 6/9/2023 5:01:00 AM, 6.52669906616211
6/9/2023 1:02:00 AM, 6/9/2023 5:02:00 AM, 6.71955394744873
6/9/2023 1:03:00 AM, 6/9/2023 5:03:00 AM, 6.10747718811035
6/9/2023 1:04:00 AM, 6/9/2023 5:04:00 AM, 4.76693630218506
6/9/2023 1:05:00 AM, 6/9/2023 5:05:00 AM, 4.08736371994019
6/9/2023 1:06:00 AM, 6/9/2023 5:06:00 AM, 4.20691299438477
6/9/2023 1:07:00 AM, 6/9/2023 5:07:00 AM, 4.58732891082764
6/9/2023 1:08:00 AM, 6/9/2023 5:08:00 AM, 4.61388683319092
6/9/2023 1:09:00 AM, 6/9/2023 5:09:00 AM, 4.79725074768066
6/9/2023 1:10:00 AM, 6/9/2023 5:10:00 AM, 4.02829599380493
6/9/2023 1:11:00 AM, 6/9/2023 5:11:00 AM, 3.34629440307617
6/9/2023 1:12:00 AM, 6/9/2023 5:12:00 AM, 3.4411609172821
6/9/2023 1:13:00 AM, 6/9/2023 5:13:00 AM, 3.74289441108704
6/9/2023 1:14:00 AM, 6/9/2023 5:14:00 AM, 3.87417030334473
6/9/2023 1:15:00 AM, 6/9/2023 5:15:00 AM, 3.99849486351013
6/9/2023 1:16:00 AM, 6/9/2023 5:16:00 AM, 5.15078926086426
6/9/2023 1:17:00 AM, 6/9/2023 5:17:00 AM, 4.90668058395386
6/9/2023 1:18:00 AM, 6/9/2023 5:18:00 AM, 4.95311546325684
6/9/2023 1:19:00 AM, 6/9/2023 5:19:00 AM, 4.03679800033569
6/9/2023 1:20:00 AM, 6/9/2023 5:20:00 AM, 3.9240198135376
6/9/2023 1:21:00 AM, 6/9/2023 5:21:00 AM, 3.88831377029419
6/9/2023 1:22:00 AM, 6/9/2023 5:22:00 AM, 3.54524755477905
6/9/2023 1:23:00 AM, 6/9/2023 5:23:00 AM, 3.38467240333557
6/9/2023 1:24:00 AM, 6/9/2023 5:24:00 AM, 3.39858365058899
6/9/2023 1:25:00 AM, 6/9/2023 5:25:00 AM, 3.72205591201782
6/9/2023 1:26:00 AM, 6/9/2023 5:26:00 AM, 3.86112523078918
6/9/2023 1:27:00 AM, 6/9/2023 5:27:00 AM, 3.56250429153442
6/9/2023 1:28:00 AM, 6/9/2023 5:28:00 AM, 3.98354649543762
6/9/2023 1:29:00 AM, 6/9/2023 5:29:00 AM, 4.34013319015503
6/9/2023 1:30:00 AM, 6/9/2023 5:30:00 AM, 3.81866145133972
6/9/2023 1:31:00 AM, 6/9/2023 5:31:00 AM, 3.10588216781616
6/9/2023 1:32:00 AM, 6/9/2023 5:32:00 AM, 2.48770523071289
6/9/2023 1:33:00 AM, 6/9/2023 5:33:00 AM, 3.15263557434082
6/9/2023 1:34:00 AM, 6/9/2023 5:34:00 AM, 3.71907758712769
6/9/2023 1:35:00 AM, 6/9/2023 5:35:00 AM, 4.02985382080078
6/9/2023 1:36:00 AM, 6/9/2023 5:36:00 AM, 3.64228391647339
6/9/2023 1:37:00 AM, 6/9/2023 5:37:00 AM, 3.17834901809692
6/9/2023 1:38:00 AM, 6/9/2023 5:38:00 AM, 3.54000306129456
6/9/2023 1:39:00 AM, 6/9/2023 5:39:00 AM, 3.53992247581482
6/9/2023 1:40:00 AM, 6/9/2023 5:40:00 AM, 3.53992247581482
6/9/2023 1:41:00 AM, 6/9/2023 5:41:00 AM, 3.88043808937073
6/9/2023 1:42:00 AM, 6/9/2023 5:42:00 AM, 3.8023579120636
6/9/2023 1:43:00 AM, 6/9/2023 5:43:00 AM, 4.30816173553467
6/9/2023 1:44:00 AM, 6/9/2023 5:44:00 AM, 4.54917001724243
6/9/2023 1:45:00 AM, 6/9/2023 5:45:00 AM, 5.18511915206909
6/9/2023 1:46:00 AM, 6/9/2023 5:46:00 AM, 5.08613777160645
6/9/2023 1:47:00 AM, 6/9/2023 5:47:00 AM, 4.75258636474609
6/9/2023 1:48:00 AM, 6/9/2023 5:48:00 AM, 4.2832932472229
6/9/2023 1:49:00 AM, 6/9/2023 5:49:00 AM, 4.27538871765137
6/9/2023 1:50:00 AM, 6/9/2023 5:50:00 AM, 4.20252847671509
6/9/2023 1:51:00 AM, 6/9/2023 5:51:00 AM, 4.24278020858765
6/9/2023 1:52:00 AM, 6/9/2023 5:52:00 AM, 4.0380482673645
6/9/2023 1:53:00 AM, 6/9/2023 5:53:00 AM, 3.40344643592834
6/9/2023 1:54:00 AM, 6/9/2023 5:54:00 AM, 3.46144723892212
6/9/2023 1:55:00 AM, 6/9/2023 5:55:00 AM, 2.95185089111328
6/9/2023 1:56:00 AM, 6/9/2023 5:56:00 AM, 2.50209021568298
6/9/2023 1:57:00 AM, 6/9/2023 5:57:00 AM, 2.74069929122925
6/9/2023 1:58:00 AM, 6/9/2023 5:58:00 AM, 2.80379366874695
6/9/2023 1:59:00 AM, 6/9/2023 5:59:00 AM, 2.77980136871338
6/9/2023 2:00:00 AM, 6/9/2023 6:00:00 AM, 2.87414526939392
6/9/2023 2:01:00 AM, 6/9/2023 6:01:00 AM, 2.93022155761719
6/9/2023 2:02:00 AM, 6/9/2023 6:02:00 AM, 3.05635905265808
6/9/2023 2:03:00 AM, 6/9/2023 6:03:00 AM, 2.57915592193604
6/9/2023 2:04:00 AM, 6/9/2023 6:04:00 AM, 2.74326825141907
6/9/2023 2:05:00 AM, 6/9/2023 6:05:00 AM, 3.13637971878052
6/9/2023 2:06:00 AM, 6/9/2023 6:06:00 AM, 3.21499752998352
6/9/2023 2:07:00 AM, 6/9/2023 6:07:00 AM, 3.53797483444214
6/9/2023 2:08:00 AM, 6/9/2023 6:08:00 AM, 3.89757251739502
6/9/2023 2:09:00 AM, 6/9/2023 6:09:00 AM, 3.66490745544434
6/9/2023 2:10:00 AM, 6/9/2023 6:10:00 AM, 3.7833206653595
6/9/2023 2:11:00 AM, 6/9/2023 6:11:00 AM, 4.2771110534668
6/9/2023 2:12:00 AM, 6/9/2023 6:12:00 AM, 4.81175899505615
6/9/2023 2:13:00 AM, 6/9/2023 6:13:00 AM, 4.31095314025879
6/9/2023 2:14:00 AM, 6/9/2023 6:14:00 AM, 4.31490182876587
6/9/2023 2:15:00 AM, 6/9/2023 6:15:00 AM, 4.09649896621704
6/9/2023 2:16:00 AM, 6/9/2023 6:16:00 AM, 3.73544979095459
6/9/2023 2:17:00 AM, 6/9/2023 6:17:00 AM, 3.76206302642822
6/9/2023 2:18:00 AM, 6/9/2023 6:18:00 AM, 3.88989543914795
6/9/2023 2:19:00 AM, 6/9/2023 6:19:00 AM, 4.04162406921387
6/9/2023 2:20:00 AM, 6/9/2023 6:20:00 AM, 4.03208780288696
6/9/2023 2:21:00 AM, 6/9/2023 6:21:00 AM, 4.09666204452515
6/9/2023 2:22:00 AM, 6/9/2023 6:22:00 AM, 4.33148670196533
6/9/2023 2:23:00 AM, 6/9/2023 6:23:00 AM, 4.77141618728638
6/9/2023 2:24:00 AM, 6/9/2023 6:24:00 AM, 4.8048210144043
6/9/2023 2:25:00 AM, 6/9/2023 6:25:00 AM, 3.56649947166443
6/9/2023 2:26:00 AM, 6/9/2023 6:26:00 AM, 3.69374680519104
6/9/2023 2:27:00 AM, 6/9/2023 6:27:00 AM, 3.43590545654297
6/9/2023 2:28:00 AM, 6/9/2023 6:28:00 AM, 3.46460843086243
6/9/2023 2:29:00 AM, 6/9/2023 6:29:00 AM, 3.92301297187805
6/9/2023 2:30:00 AM, 6/9/2023 6:30:00 AM, 3.58954358100891
6/9/2023 2:31:00 AM, 6/9/2023 6:31:00 AM, 3.62775087356567
6/9/2023 2:32:00 AM, 6/9/2023 6:32:00 AM, 4.1058874130249
6/9/2023 2:33:00 AM, 6/9/2023 6:33:00 AM, 4.74332666397095
6/9/2023 2:34:00 AM, 6/9/2023 6:34:00 AM, 5.32478761672974
6/9/2023 2:35:00 AM, 6/9/2023 6:35:00 AM, 5.38601303100586
6/9/2023 2:36:00 AM, 6/9/2023 6:36:00 AM, 5.60024738311768
6/9/2023 2:37:00 AM, 6/9/2023 6:37:00 AM, 5.65386056900024
6/9/2023 2:38:00 AM, 6/9/2023 6:38:00 AM, 5.6717095375061
6/9/2023 2:39:00 AM, 6/9/2023 6:39:00 AM, 5.40735244750977
6/9/2023 2:40:00 AM, 6/9/2023 6:40:00 AM, 5.41428661346436
6/9/2023 2:41:00 AM, 6/9/2023 6:41:00 AM, 5.41428661346436
6/9/2023 2:42:00 AM, 6/9/2023 6:42:00 AM, 5.69328784942627
6/9/2023 2:43:00 AM, 6/9/2023 6:43:00 AM, 5.70274925231934
6/9/2023 2:44:00 AM, 6/9/2023 6:44:00 AM, 5.54154872894287
6/9/2023 2:45:00 AM, 6/9/2023 6:45:00 AM, 5.24689912796021
6/9/2023 2:46:00 AM, 6/9/2023 6:46:00 AM, 4.9570140838623
6/9/2023 2:47:00 AM, 6/9/2023 6:47:00 AM, 4.43434810638428
6/9/2023 2:48:00 AM, 6/9/2023 6:48:00 AM, 4.56808423995972
6/9/2023 2:49:00 AM, 6/9/2023 6:49:00 AM, 4.44128656387329
6/9/2023 2:50:00 AM, 6/9/2023 6:50:00 AM, 4.06085062026978
6/9/2023 2:51:00 AM, 6/9/2023 6:51:00 AM, 4.21401262283325
6/9/2023 2:52:00 AM, 6/9/2023 6:52:00 AM, 4.29811429977417
6/9/2023 2:53:00 AM, 6/9/2023 6:53:00 AM, 4.36211013793945
6/9/2023 2:54:00 AM, 6/9/2023 6:54:00 AM, 4.15639352798462
6/9/2023 2:55:00 AM, 6/9/2023 6:55:00 AM, 4.01770448684692
6/9/2023 2:56:00 AM, 6/9/2023 6:56:00 AM, 3.8443648815155
6/9/2023 2:57:00 AM, 6/9/2023 6:57:00 AM, 4.01841068267822
6/9/2023 2:58:00 AM, 6/9/2023 6:58:00 AM, 4.06120443344116
6/9/2023 2:59:00 AM, 6/9/2023 6:59:00 AM, 4.34807300567627
6/9/2023 3:00:00 AM, 6/9/2023 7:00:00 AM, 4.60369253158569
6/9/2023 3:01:00 AM, 6/9/2023 7:01:00 AM, 5.23583793640137
6/9/2023 3:02:00 AM, 6/9/2023 7:02:00 AM, 5.21115684509277
6/9/2023 3:03:00 AM, 6/9/2023 7:03:00 AM, 5.06644058227539
6/9/2023 3:04:00 AM, 6/9/2023 7:04:00 AM, 5.21086692810059
6/9/2023 3:05:00 AM, 6/9/2023 7:05:00 AM, 5.08932828903198
6/9/2023 3:06:00 AM, 6/9/2023 7:06:00 AM, 5.1305193901062
6/9/2023 3:07:00 AM, 6/9/2023 7:07:00 AM, 5.77071142196655
6/9/2023 3:08:00 AM, 6/9/2023 7:08:00 AM, 5.88876581192017
6/9/2023 3:09:00 AM, 6/9/2023 7:09:00 AM, 6.20878171920776
6/9/2023 3:10:00 AM, 6/9/2023 7:10:00 AM, 6.25262641906738
6/9/2023 3:11:00 AM, 6/9/2023 7:11:00 AM, 5.09653234481812
6/9/2023 3:12:00 AM, 6/9/2023 7:12:00 AM, 5.44035816192627
6/9/2023 3:13:00 AM, 6/9/2023 7:13:00 AM, 5.09626817703247
6/9/2023 3:14:00 AM, 6/9/2023 7:14:00 AM, 5.35830068588257
6/9/2023 3:15:00 AM, 6/9/2023 7:15:00 AM, 5.02370452880859
6/9/2023 3:16:00 AM, 6/9/2023 7:16:00 AM, 5.09545755386353
6/9/2023 3:17:00 AM, 6/9/2023 7:17:00 AM, 5.44773626327515
6/9/2023 3:18:00 AM, 6/9/2023 7:18:00 AM, 5.37755393981934
6/9/2023 3:19:00 AM, 6/9/2023 7:19:00 AM, 5.20770072937012
6/9/2023 3:20:00 AM, 6/9/2023 7:20:00 AM, 5.2743239402771
6/9/2023 3:21:00 AM, 6/9/2023 7:21:00 AM, 5.37895059585571
6/9/2023 3:22:00 AM, 6/9/2023 7:22:00 AM, 5.15753507614136
6/9/2023 3:23:00 AM, 6/9/2023 7:23:00 AM, 5.04862642288208
6/9/2023 3:24:00 AM, 6/9/2023 7:24:00 AM, 5.22026777267456
6/9/2023 3:25:00 AM, 6/9/2023 7:25:00 AM, 5.48154497146606
6/9/2023 3:26:00 AM, 6/9/2023 7:26:00 AM, 5.43380546569824
6/9/2023 3:27:00 AM, 6/9/2023 7:27:00 AM, 5.63299226760864
6/9/2023 3:28:00 AM, 6/9/2023 7:28:00 AM, 5.66079187393188
6/9/2023 3:29:00 AM, 6/9/2023 7:29:00 AM, 5.33583784103394
6/9/2023 3:30:00 AM, 6/9/2023 7:30:00 AM, 5.77361392974854
6/9/2023 3:31:00 AM, 6/9/2023 7:31:00 AM, 5.9725546836853
6/9/2023 3:32:00 AM, 6/9/2023 7:32:00 AM, 6.10991287231445
6/9/2023 3:33:00 AM, 6/9/2023 7:33:00 AM, 6.04366254806519
6/9/2023 3:34:00 AM, 6/9/2023 7:34:00 AM, 9.26629257202148
6/9/2023 3:35:00 AM, 6/9/2023 7:35:00 AM, 8.1240758895874
6/9/2023 3:36:00 AM, 6/9/2023 7:36:00 AM, 7.31084585189819
6/9/2023 3:37:00 AM, 6/9/2023 7:37:00 AM, 7.53946256637573
6/9/2023 3:38:00 AM, 6/9/2023 7:38:00 AM, 7.26036167144775
6/9/2023 3:39:00 AM, 6/9/2023 7:39:00 AM, 7.08441972732544
6/9/2023 3:40:00 AM, 6/9/2023 7:40:00 AM, 6.94756650924683
6/9/2023 3:41:00 AM, 6/9/2023 7:41:00 AM, 6.8248119354248
6/9/2023 3:42:00 AM, 6/9/2023 7:42:00 AM, 6.8248119354248
6/9/2023 3:43:00 AM, 6/9/2023 7:43:00 AM, 5.77310514450073
6/9/2023 3:44:00 AM, 6/9/2023 7:44:00 AM, 5.84504175186157
6/9/2023 3:45:00 AM, 6/9/2023 7:45:00 AM, 5.74592876434326
6/9/2023 3:46:00 AM, 6/9/2023 7:46:00 AM, 6.14497137069702
6/9/2023 3:47:00 AM, 6/9/2023 7:47:00 AM, 5.9351921081543
6/9/2023 3:48:00 AM, 6/9/2023 7:48:00 AM, 5.5654034614563
6/9/2023 3:49:00 AM, 6/9/2023 7:49:00 AM, 5.48437118530273
6/9/2023 3:50:00 AM, 6/9/2023 7:50:00 AM, 5.67149448394775
6/9/2023 3:51:00 AM, 6/9/2023 7:51:00 AM, 5.58927249908447
6/9/2023 3:52:00 AM, 6/9/2023 7:52:00 AM, 5.47636032104492
6/9/2023 3:53:00 AM, 6/9/2023 7:53:00 AM, 5.27882671356201
6/9/2023 3:54:00 AM, 6/9/2023 7:54:00 AM, 5.78206920623779
6/9/2023 3:55:00 AM, 6/9/2023 7:55:00 AM, 5.70569372177124
6/9/2023 3:56:00 AM, 6/9/2023 7:56:00 AM, 5.41250371932983
6/9/2023 3:57:00 AM, 6/9/2023 7:57:00 AM, 6.00091361999512
6/9/2023 3:58:00 AM, 6/9/2023 7:58:00 AM, 6.06042671203613
6/9/2023 3:59:00 AM, 6/9/2023 7:59:00 AM, 5.87418365478516
6/9/2023 4:00:00 AM, 6/9/2023 8:00:00 AM, 5.9988112449646
6/9/2023 4:01:00 AM, 6/9/2023 8:01:00 AM, 5.77981662750244
6/9/2023 4:02:00 AM, 6/9/2023 8:02:00 AM, 5.47310781478882
6/9/2023 4:03:00 AM, 6/9/2023 8:03:00 AM, 5.34655857086182
6/9/2023 4:04:00 AM, 6/9/2023 8:04:00 AM, 5.49596834182739
6/9/2023 4:05:00 AM, 6/9/2023 8:05:00 AM, 5.36619281768799
6/9/2023 4:06:00 AM, 6/9/2023 8:06:00 AM, 4.99065637588501
6/9/2023 4:07:00 AM, 6/9/2023 8:07:00 AM, 4.84221792221069
6/9/2023 4:08:00 AM, 6/9/2023 8:08:00 AM, 4.62065696716309
6/9/2023 4:09:00 AM, 6/9/2023 8:09:00 AM, 4.6140341758728
6/9/2023 4:10:00 AM, 6/9/2023 8:10:00 AM, 4.66194248199463
6/9/2023 4:11:00 AM, 6/9/2023 8:11:00 AM, 5.03765916824341
6/9/2023 4:12:00 AM, 6/9/2023 8:12:00 AM, 5.65079069137573
6/9/2023 4:13:00 AM, 6/9/2023 8:13:00 AM, 5.41876745223999
6/9/2023 4:14:00 AM, 6/9/2023 8:14:00 AM, 5.49548244476318
6/9/2023 4:15:00 AM, 6/9/2023 8:15:00 AM, 5.09466314315796
6/9/2023 4:16:00 AM, 6/9/2023 8:16:00 AM, 5.04186201095581
6/9/2023 4:17:00 AM, 6/9/2023 8:17:00 AM, 4.93412685394287
6/9/2023 4:18:00 AM, 6/9/2023 8:18:00 AM, 4.760826587677
6/9/2023 4:19:00 AM, 6/9/2023 8:19:00 AM, 4.69844341278076
6/9/2023 4:20:00 AM, 6/9/2023 8:20:00 AM, 4.64890575408936
6/9/2023 4:21:00 AM, 6/9/2023 8:21:00 AM, 4.72151517868042
6/9/2023 4:22:00 AM, 6/9/2023 8:22:00 AM, 4.70835256576538
6/9/2023 4:23:00 AM, 6/9/2023 8:23:00 AM, 4.78249502182007
6/9/2023 4:24:00 AM, 6/9/2023 8:24:00 AM, 4.95335102081299
6/9/2023 4:25:00 AM, 6/9/2023 8:25:00 AM, 5.13096284866333
6/9/2023 4:26:00 AM, 6/9/2023 8:26:00 AM, 5.87207555770874
6/9/2023 4:27:00 AM, 6/9/2023 8:27:00 AM, 6.46287822723389
6/9/2023 4:28:00 AM, 6/9/2023 8:28:00 AM, 7.08852005004883
6/9/2023 4:29:00 AM, 6/9/2023 8:29:00 AM, 7.77056550979614
6/9/2023 4:30:00 AM, 6/9/2023 8:30:00 AM, 6.95659208297729
6/9/2023 4:31:00 AM, 6/9/2023 8:31:00 AM, 6.94242715835571
6/9/2023 4:32:00 AM, 6/9/2023 8:32:00 AM, 6.91969776153564
6/9/2023 4:33:00 AM, 6/9/2023 8:33:00 AM, 6.82153081893921
6/9/2023 4:34:00 AM, 6/9/2023 8:34:00 AM, 6.80693101882935
6/9/2023 4:35:00 AM, 6/9/2023 8:35:00 AM, 6.98578977584839
6/9/2023 4:36:00 AM, 6/9/2023 8:36:00 AM, 7.10941648483276
6/9/2023 4:37:00 AM, 6/9/2023 8:37:00 AM, 7.67078495025635
6/9/2023 4:38:00 AM, 6/9/2023 8:38:00 AM, 7.73540449142456
6/9/2023 4:39:00 AM, 6/9/2023 8:39:00 AM, 7.4904990196228
6/9/2023 4:40:00 AM, 6/9/2023 8:40:00 AM, 7.63604116439819
6/9/2023 4:41:00 AM, 6/9/2023 8:41:00 AM, 8.15864658355713
6/9/2023 4:42:00 AM, 6/9/2023 8:42:00 AM, 8.19566822052002
6/9/2023 4:43:00 AM, 6/9/2023 8:43:00 AM, 8.19566822052002
6/9/2023 4:44:00 AM, 6/9/2023 8:44:00 AM, 8.40725135803223
6/9/2023 4:45:00 AM, 6/9/2023 8:45:00 AM, 8.9928035736084
6/9/2023 4:46:00 AM, 6/9/2023 8:46:00 AM, 9.39192390441895
6/9/2023 4:47:00 AM, 6/9/2023 8:47:00 AM, 9.31121635437012
6/9/2023 4:48:00 AM, 6/9/2023 8:48:00 AM, 9.63429927825928
6/9/2023 4:49:00 AM, 6/9/2023 8:49:00 AM, 8.43172454833984
6/9/2023 4:50:00 AM, 6/9/2023 8:50:00 AM, 7.62951850891113
6/9/2023 4:51:00 AM, 6/9/2023 8:51:00 AM, 7.20672416687012
6/9/2023 4:52:00 AM, 6/9/2023 8:52:00 AM, 7.90747737884521
6/9/2023 4:53:00 AM, 6/9/2023 8:53:00 AM, 7.61904144287109
6/9/2023 4:54:00 AM, 6/9/2023 8:54:00 AM, 7.00074243545532
6/9/2023 4:55:00 AM, 6/9/2023 8:55:00 AM, 6.42022466659546
6/9/2023 4:56:00 AM, 6/9/2023 8:56:00 AM, 6.54358243942261
6/9/2023 4:57:00 AM, 6/9/2023 8:57:00 AM, 6.58626556396484
6/9/2023 4:58:00 AM, 6/9/2023 8:58:00 AM, 6.41087961196899
6/9/2023 4:59:00 AM, 6/9/2023 8:59:00 AM, 6.81724500656128
6/9/2023 5:00:00 AM, 6/9/2023 9:00:00 AM, 7.22410678863525
6/9/2023 5:01:00 AM, 6/9/2023 9:01:00 AM, 9.38120269775391
6/9/2023 5:02:00 AM, 6/9/2023 9:02:00 AM, 9.55155277252197
6/9/2023 5:03:00 AM, 6/9/2023 9:03:00 AM, 8.39897632598877
6/9/2023 5:04:00 AM, 6/9/2023 9:04:00 AM, 7.75687503814697
6/9/2023 5:05:00 AM, 6/9/2023 9:05:00 AM, 7.23826599121094
6/9/2023 5:06:00 AM, 6/9/2023 9:06:00 AM, 6.49697113037109
6/9/2023 5:07:00 AM, 6/9/2023 9:07:00 AM, 6.51873207092285
6/9/2023 5:08:00 AM, 6/9/2023 9:08:00 AM, 6.73248815536499
6/9/2023 5:09:00 AM, 6/9/2023 9:09:00 AM, 6.47927761077881
6/9/2023 5:10:00 AM, 6/9/2023 9:10:00 AM, 5.68751430511475
6/9/2023 5:11:00 AM, 6/9/2023 9:11:00 AM, 5.74499225616455
6/9/2023 5:12:00 AM, 6/9/2023 9:12:00 AM, 6.35068607330322
6/9/2023 5:13:00 AM, 6/9/2023 9:13:00 AM, 6.86177968978882
6/9/2023 5:14:00 AM, 6/9/2023 9:14:00 AM, 7.03273725509644
6/9/2023 5:15:00 AM, 6/9/2023 9:15:00 AM, 7.38489627838135
6/9/2023 5:16:00 AM, 6/9/2023 9:16:00 AM, 7.56127691268921
6/9/2023 5:17:00 AM, 6/9/2023 9:17:00 AM, 7.8319616317749
6/9/2023 5:18:00 AM, 6/9/2023 9:18:00 AM, 7.81596565246582
6/9/2023 5:19:00 AM, 6/9/2023 9:19:00 AM, 7.41225528717041
6/9/2023 5:20:00 AM, 6/9/2023 9:20:00 AM, 8.01199626922607
6/9/2023 5:21:00 AM, 6/9/2023 9:21:00 AM, 8.8775806427002
6/9/2023 5:22:00 AM, 6/9/2023 9:22:00 AM, 8.95151901245117
6/9/2023 5:23:00 AM, 6/9/2023 9:23:00 AM, 9.30247497558594
6/9/2023 5:24:00 AM, 6/9/2023 9:24:00 AM, 9.76792907714844
6/9/2023 5:25:00 AM, 6/9/2023 9:25:00 AM, 10.1963291168213
6/9/2023 5:26:00 AM, 6/9/2023 9:26:00 AM, 10.742036819458
6/9/2023 5:27:00 AM, 6/9/2023 9:27:00 AM, 10.177321434021
6/9/2023 5:28:00 AM, 6/9/2023 9:28:00 AM, 10.096230506897
6/9/2023 5:29:00 AM, 6/9/2023 9:29:00 AM, 10.3320560455322
6/9/2023 5:30:00 AM, 6/9/2023 9:30:00 AM, 9.95154666900635
6/9/2023 5:31:00 AM, 6/9/2023 9:31:00 AM, 9.95855712890625
6/9/2023 5:32:00 AM, 6/9/2023 9:32:00 AM, 10.4331197738647
6/9/2023 5:33:00 AM, 6/9/2023 9:33:00 AM, 10.6821041107178
6/9/2023 5:34:00 AM, 6/9/2023 9:34:00 AM, 10.2283592224121
6/9/2023 5:35:00 AM, 6/9/2023 9:35:00 AM, 10.368353843689
6/9/2023 5:36:00 AM, 6/9/2023 9:36:00 AM, 11.1048030853271
6/9/2023 5:37:00 AM, 6/9/2023 9:37:00 AM, 11.0258378982544
6/9/2023 5:38:00 AM, 6/9/2023 9:38:00 AM, 11.200572013855
6/9/2023 5:39:00 AM, 6/9/2023 9:39:00 AM, 9.73869609832764
6/9/2023 5:40:00 AM, 6/9/2023 9:40:00 AM, 8.47795581817627
6/9/2023 5:41:00 AM, 6/9/2023 9:41:00 AM, 8.43221473693848
6/9/2023 5:42:00 AM, 6/9/2023 9:42:00 AM, 8.38238334655762
6/9/2023 5:43:00 AM, 6/9/2023 9:43:00 AM, 8.34839534759521
6/9/2023 5:44:00 AM, 6/9/2023 9:44:00 AM, 8.34839534759521
6/9/2023 5:45:00 AM, 6/9/2023 9:45:00 AM, 8.14905738830566
6/9/2023 5:46:00 AM, 6/9/2023 9:46:00 AM, 7.9965181350708
6/9/2023 5:47:00 AM, 6/9/2023 9:47:00 AM, 8.11943054199219
6/9/2023 5:48:00 AM, 6/9/2023 9:48:00 AM, 7.96752548217773
6/9/2023 5:49:00 AM, 6/9/2023 9:49:00 AM, 6.95609664916992
6/9/2023 5:50:00 AM, 6/9/2023 9:50:00 AM, 6.42862415313721
6/9/2023 5:51:00 AM, 6/9/2023 9:51:00 AM, 5.81869125366211
6/9/2023 5:52:00 AM, 6/9/2023 9:52:00 AM, 5.76738119125366
6/9/2023 5:53:00 AM, 6/9/2023 9:53:00 AM, 6.08969259262085
6/9/2023 5:54:00 AM, 6/9/2023 9:54:00 AM, 7.28834342956543
6/9/2023 5:55:00 AM, 6/9/2023 9:55:00 AM, 8.51034069061279
6/9/2023 5:56:00 AM, 6/9/2023 9:56:00 AM, 8.16941165924072
6/9/2023 5:57:00 AM, 6/9/2023 9:57:00 AM, 7.20253801345825
6/9/2023 5:58:00 AM, 6/9/2023 9:58:00 AM, 7.66554737091064
6/9/2023 5:59:00 AM, 6/9/2023 9:59:00 AM, 7.60730504989624
6/9/2023 6:00:00 AM, 6/9/2023 10:00:00 AM, 7.58582067489624
6/9/2023 6:01:00 AM, 6/9/2023 10:01:00 AM, 7.94090127944946
6/9/2023 6:02:00 AM, 6/9/2023 10:02:00 AM, 7.82030630111694
6/9/2023 6:03:00 AM, 6/9/2023 10:03:00 AM, 7.96818447113037
6/9/2023 6:04:00 AM, 6/9/2023 10:04:00 AM, 8.21431350708008
6/9/2023 6:05:00 AM, 6/9/2023 10:05:00 AM, 8.55253505706787
6/9/2023 6:06:00 AM, 6/9/2023 10:06:00 AM, 9.82982444763184
6/9/2023 6:07:00 AM, 6/9/2023 10:07:00 AM, 9.06395053863525
6/9/2023 6:08:00 AM, 6/9/2023 10:08:00 AM, 8.18554782867432
6/9/2023 6:09:00 AM, 6/9/2023 10:09:00 AM, 7.78871011734009
6/9/2023 6:10:00 AM, 6/9/2023 10:10:00 AM, 7.99449920654297
6/9/2023 6:11:00 AM, 6/9/2023 10:11:00 AM, 7.38054800033569
6/9/2023 6:12:00 AM, 6/9/2023 10:12:00 AM, 7.47222995758057
6/9/2023 6:13:00 AM, 6/9/2023 10:13:00 AM, 7.79259061813354
6/9/2023 6:14:00 AM, 6/9/2023 10:14:00 AM, 7.50265979766846
6/9/2023 6:15:00 AM, 6/9/2023 10:15:00 AM, 7.62550449371338
6/9/2023 6:16:00 AM, 6/9/2023 10:16:00 AM, 8.17170524597168
6/9/2023 6:17:00 AM, 6/9/2023 10:17:00 AM, 7.20132255554199
6/9/2023 6:18:00 AM, 6/9/2023 10:18:00 AM, 7.46053075790405
6/9/2023 6:19:00 AM, 6/9/2023 10:19:00 AM, 7.34213924407959
6/9/2023 6:20:00 AM, 6/9/2023 10:20:00 AM, 7.36538457870483
6/9/2023 6:21:00 AM, 6/9/2023 10:21:00 AM, 8.26045703887939
6/9/2023 6:22:00 AM, 6/9/2023 10:22:00 AM, 12.4652700424194
6/9/2023 6:23:00 AM, 6/9/2023 10:23:00 AM, 10.1333980560303
6/9/2023 6:24:00 AM, 6/9/2023 10:24:00 AM, 9.26802921295166
6/9/2023 6:25:00 AM, 6/9/2023 10:25:00 AM, 8.19898796081543
6/9/2023 6:26:00 AM, 6/9/2023 10:26:00 AM, 7.5598087310791
6/9/2023 6:27:00 AM, 6/9/2023 10:27:00 AM, 7.77529335021973
6/9/2023 6:28:00 AM, 6/9/2023 10:28:00 AM, 7.52634048461914
6/9/2023 6:29:00 AM, 6/9/2023 10:29:00 AM, 6.96764993667603
6/9/2023 6:30:00 AM, 6/9/2023 10:30:00 AM, 6.82758045196533
6/9/2023 6:31:00 AM, 6/9/2023 10:31:00 AM, 6.96695041656494
6/9/2023 6:32:00 AM, 6/9/2023 10:32:00 AM, 7.02304887771606
6/9/2023 6:33:00 AM, 6/9/2023 10:33:00 AM, 7.11920356750488
6/9/2023 6:34:00 AM, 6/9/2023 10:34:00 AM, 7.52020311355591
6/9/2023 6:35:00 AM, 6/9/2023 10:35:00 AM, 7.63034629821777
6/9/2023 6:36:00 AM, 6/9/2023 10:36:00 AM, 7.90054512023926
6/9/2023 6:37:00 AM, 6/9/2023 10:37:00 AM, 8.67718124389648
6/9/2023 6:38:00 AM, 6/9/2023 10:38:00 AM, 8.95938301086426
6/9/2023 6:39:00 AM, 6/9/2023 10:39:00 AM, 9.17542171478271
6/9/2023 6:40:00 AM, 6/9/2023 10:40:00 AM, 9.66668033599854
6/9/2023 6:41:00 AM, 6/9/2023 10:41:00 AM, 9.95959568023682
6/9/2023 6:42:00 AM, 6/9/2023 10:42:00 AM, 11.2432308197021
6/9/2023 6:43:00 AM, 6/9/2023 10:43:00 AM, 10.7641696929932
6/9/2023 6:44:00 AM, 6/9/2023 10:44:00 AM, 10.8826112747192
6/9/2023 6:45:00 AM, 6/9/2023 10:45:00 AM, 10.8826112747192
6/9/2023 6:46:00 AM, 6/9/2023 10:46:00 AM, 11.6466436386108
6/9/2023 6:47:00 AM, 6/9/2023 10:47:00 AM, 12.5965766906738
6/9/2023 6:48:00 AM, 6/9/2023 10:48:00 AM, 11.6206274032593
6/9/2023 6:49:00 AM, 6/9/2023 10:49:00 AM, 11.8653240203857
6/9/2023 6:50:00 AM, 6/9/2023 10:50:00 AM, 11.3943195343018
6/9/2023 6:51:00 AM, 6/9/2023 10:51:00 AM, 11.4665880203247
6/9/2023 6:52:00 AM, 6/9/2023 10:52:00 AM, 11.5288591384888
6/9/2023 6:53:00 AM, 6/9/2023 10:53:00 AM, 11.4824476242065
6/9/2023 6:54:00 AM, 6/9/2023 10:54:00 AM, 11.3681497573853
6/9/2023 6:55:00 AM, 6/9/2023 10:55:00 AM, 9.79384708404541
6/9/2023 6:56:00 AM, 6/9/2023 10:56:00 AM, 9.29812335968018
6/9/2023 6:57:00 AM, 6/9/2023 10:57:00 AM, 9.3936939239502
6/9/2023 6:58:00 AM, 6/9/2023 10:58:00 AM, 9.45565986633301
6/9/2023 6:59:00 AM, 6/9/2023 10:59:00 AM, 9.75045013427734
6/9/2023 7:00:00 AM, 6/9/2023 11:00:00 AM, 10.0560779571533
6/9/2023 7:01:00 AM, 6/9/2023 11:01:00 AM, 9.41349124908447
6/9/2023 7:02:00 AM, 6/9/2023 11:02:00 AM, 9.76471710205078
6/9/2023 7:03:00 AM, 6/9/2023 11:03:00 AM, 10.1223421096802
6/9/2023 7:04:00 AM, 6/9/2023 11:04:00 AM, 10.4428930282593
6/9/2023 7:05:00 AM, 6/9/2023 11:05:00 AM, 10.9640607833862
6/9/2023 7:06:00 AM, 6/9/2023 11:06:00 AM, 10.9970512390137
6/9/2023 7:07:00 AM, 6/9/2023 11:07:00 AM, 10.7917814254761
6/9/2023 7:08:00 AM, 6/9/2023 11:08:00 AM, 10.9540662765503
6/9/2023 7:09:00 AM, 6/9/2023 11:09:00 AM, 11.3592357635498
6/9/2023 7:10:00 AM, 6/9/2023 11:10:00 AM, 11.7488451004028
6/9/2023 7:11:00 AM, 6/9/2023 11:11:00 AM, 12.4474067687988
6/9/2023 7:12:00 AM, 6/9/2023 11:12:00 AM, 12.5991764068604
6/9/2023 7:13:00 AM, 6/9/2023 11:13:00 AM, 11.2421016693115
6/9/2023 7:14:00 AM, 6/9/2023 11:14:00 AM, 11.1551780700684
6/9/2023 7:15:00 AM, 6/9/2023 11:15:00 AM, 10.097146987915
6/9/2023 7:16:00 AM, 6/9/2023 11:16:00 AM, 8.42235279083252
6/9/2023 7:17:00 AM, 6/9/2023 11:17:00 AM, 8.40693664550781
6/9/2023 7:18:00 AM, 6/9/2023 11:18:00 AM, 8.09737014770508
6/9/2023 7:19:00 AM, 6/9/2023 11:19:00 AM, 8.71411228179932
6/9/2023 7:20:00 AM, 6/9/2023 11:20:00 AM, 9.14068508148193
6/9/2023 7:21:00 AM, 6/9/2023 11:21:00 AM, 9.83796215057373
6/9/2023 7:22:00 AM, 6/9/2023 11:22:00 AM, 8.86122417449951
6/9/2023 7:23:00 AM, 6/9/2023 11:23:00 AM, 7.97003078460693
6/9/2023 7:24:00 AM, 6/9/2023 11:24:00 AM, 7.95240831375122
6/9/2023 7:25:00 AM, 6/9/2023 11:25:00 AM, 8.73998928070068
6/9/2023 7:26:00 AM, 6/9/2023 11:26:00 AM, 9.88268089294434
6/9/2023 7:27:00 AM, 6/9/2023 11:27:00 AM, 9.5929536819458
6/9/2023 7:28:00 AM, 6/9/2023 11:28:00 AM, 8.51091384887695
6/9/2023 7:29:00 AM, 6/9/2023 11:29:00 AM, 8.35120010375977
6/9/2023 7:30:00 AM, 6/9/2023 11:30:00 AM, 8.26915645599365
6/9/2023 7:31:00 AM, 6/9/2023 11:31:00 AM, 8.37729167938232
6/9/2023 7:32:00 AM, 6/9/2023 11:32:00 AM, 7.85113143920898
6/9/2023 7:33:00 AM, 6/9/2023 11:33:00 AM, 7.73590421676636
6/9/2023 7:34:00 AM, 6/9/2023 11:34:00 AM, 7.46376657485962
6/9/2023 7:35:00 AM, 6/9/2023 11:35:00 AM, 7.83043384552002
6/9/2023 7:36:00 AM, 6/9/2023 11:36:00 AM, 7.99402141571045
6/9/2023 7:37:00 AM, 6/9/2023 11:37:00 AM, 7.86329507827759
6/9/2023 7:38:00 AM, 6/9/2023 11:38:00 AM, 7.96556949615479
6/9/2023 7:39:00 AM, 6/9/2023 11:39:00 AM, 8.97010326385498
6/9/2023 7:40:00 AM, 6/9/2023 11:40:00 AM, 12.0767984390259
6/9/2023 7:41:00 AM, 6/9/2023 11:41:00 AM, 10.028733253479
6/9/2023 7:42:00 AM, 6/9/2023 11:42:00 AM, 7.48997735977173
6/9/2023 7:43:00 AM, 6/9/2023 11:43:00 AM, 5.52897977828979
6/9/2023 7:44:00 AM, 6/9/2023 11:44:00 AM, 5.81217527389526
6/9/2023 7:45:00 AM, 6/9/2023 11:45:00 AM, 6.41896963119507
6/9/2023 7:46:00 AM, 6/9/2023 11:46:00 AM, 6.41896963119507
6/9/2023 7:47:00 AM, 6/9/2023 11:47:00 AM, 6.60705232620239
6/9/2023 7:48:00 AM, 6/9/2023 11:48:00 AM, 6.71969699859619
6/9/2023 7:49:00 AM, 6/9/2023 11:49:00 AM, 6.90705585479736
6/9/2023 7:50:00 AM, 6/9/2023 11:50:00 AM, 6.70632839202881
6/9/2023 7:51:00 AM, 6/9/2023 11:51:00 AM, 6.17484140396118
6/9/2023 7:52:00 AM, 6/9/2023 11:52:00 AM, 6.36470031738281
6/9/2023 7:53:00 AM, 6/9/2023 11:53:00 AM, 6.53808927536011
6/9/2023 7:54:00 AM, 6/9/2023 11:54:00 AM, 6.88605928421021
6/9/2023 7:55:00 AM, 6/9/2023 11:55:00 AM, 6.88033628463745
6/9/2023 7:56:00 AM, 6/9/2023 11:56:00 AM, 7.30123472213745
6/9/2023 7:57:00 AM, 6/9/2023 11:57:00 AM, 6.52137279510498
6/9/2023 7:58:00 AM, 6/9/2023 11:58:00 AM, 5.79560852050781
6/9/2023 7:59:00 AM, 6/9/2023 11:59:00 AM, 6.06806993484497
6/9/2023 8:00:00 AM, 6/9/2023 12:00:00 PM, 6.07622575759888
6/9/2023 8:01:00 AM, 6/9/2023 12:01:00 PM, 6.38237714767456
6/9/2023 8:02:00 AM, 6/9/2023 12:02:00 PM, 6.15239286422729
6/9/2023 8:03:00 AM, 6/9/2023 12:03:00 PM, 5.87289619445801
6/9/2023 8:04:00 AM, 6/9/2023 12:04:00 PM, 5.65827608108521
6/9/2023 8:05:00 AM, 6/9/2023 12:05:00 PM, 5.60246658325195
6/9/2023 8:06:00 AM, 6/9/2023 12:06:00 PM, 6.3604884147644
6/9/2023 8:07:00 AM, 6/9/2023 12:07:00 PM, 6.42389678955078
6/9/2023 8:08:00 AM, 6/9/2023 12:08:00 PM, 6.96658897399902
6/9/2023 8:09:00 AM, 6/9/2023 12:09:00 PM, 6.71532821655273
6/9/2023 8:10:00 AM, 6/9/2023 12:10:00 PM, 6.61549997329712
6/9/2023 8:11:00 AM, 6/9/2023 12:11:00 PM, 6.34248876571655
6/9/2023 8:12:00 AM, 6/9/2023 12:12:00 PM, 6.2686562538147
6/9/2023 8:13:00 AM, 6/9/2023 12:13:00 PM, 6.54616212844849
6/9/2023 8:14:00 AM, 6/9/2023 12:14:00 PM, 6.69395542144775
6/9/2023 8:15:00 AM, 6/9/2023 12:15:00 PM, 6.55987167358398
6/9/2023 8:16:00 AM, 6/9/2023 12:16:00 PM, 5.93251037597656
6/9/2023 8:17:00 AM, 6/9/2023 12:17:00 PM, 5.5714430809021
6/9/2023 8:18:00 AM, 6/9/2023 12:18:00 PM, 6.32539176940918
6/9/2023 8:19:00 AM, 6/9/2023 12:19:00 PM, 5.88068580627441
6/9/2023 8:20:00 AM, 6/9/2023 12:20:00 PM, 5.66387271881104
6/9/2023 8:21:00 AM, 6/9/2023 12:21:00 PM, 5.5333046913147
6/9/2023 8:22:00 AM, 6/9/2023 12:22:00 PM, 5.66822671890259
6/9/2023 8:23:00 AM, 6/9/2023 12:23:00 PM, 5.6395149230957
6/9/2023 8:24:00 AM, 6/9/2023 12:24:00 PM, 5.5015230178833
6/9/2023 8:25:00 AM, 6/9/2023 12:25:00 PM, 5.76244354248047
6/9/2023 8:26:00 AM, 6/9/2023 12:26:00 PM, 5.872483253479
6/9/2023 8:27:00 AM, 6/9/2023 12:27:00 PM, 5.94382524490356
6/9/2023 8:28:00 AM, 6/9/2023 12:28:00 PM, 6.38879776000977
6/9/2023 8:29:00 AM, 6/9/2023 12:29:00 PM, 6.022057056427
6/9/2023 8:30:00 AM, 6/9/2023 12:30:00 PM, 6.176185131073
6/9/2023 8:31:00 AM, 6/9/2023 12:31:00 PM, 6.00054693222046
6/9/2023 8:32:00 AM, 6/9/2023 12:32:00 PM, 6.12800741195679
6/9/2023 8:33:00 AM, 6/9/2023 12:33:00 PM, 5.9858922958374
6/9/2023 8:34:00 AM, 6/9/2023 12:34:00 PM, 4.84801578521729
6/9/2023 8:35:00 AM, 6/9/2023 12:35:00 PM, 5.06735372543335
6/9/2023 8:36:00 AM, 6/9/2023 12:36:00 PM, 5.47590637207031
6/9/2023 8:37:00 AM, 6/9/2023 12:37:00 PM, 4.21419095993042
6/9/2023 8:38:00 AM, 6/9/2023 12:38:00 PM, 4.22983646392822
6/9/2023 8:39:00 AM, 6/9/2023 12:39:00 PM, 4.90390682220459
6/9/2023 8:40:00 AM, 6/9/2023 12:40:00 PM, 4.84942197799683
6/9/2023 8:41:00 AM, 6/9/2023 12:41:00 PM, 5.44181823730469
6/9/2023 8:42:00 AM, 6/9/2023 12:42:00 PM, 4.34359216690063
6/9/2023 8:43:00 AM, 6/9/2023 12:43:00 PM, 4.67654895782471
6/9/2023 8:44:00 AM, 6/9/2023 12:44:00 PM, 5.13604879379272
6/9/2023 8:45:00 AM, 6/9/2023 12:45:00 PM, 5.3193187713623
6/9/2023 8:46:00 AM, 6/9/2023 12:46:00 PM, 5.00358629226685
6/9/2023 8:47:00 AM, 6/9/2023 12:47:00 PM, 5.00358629226685
6/9/2023 8:48:00 AM, 6/9/2023 12:48:00 PM, 4.93187618255615
6/9/2023 8:49:00 AM, 6/9/2023 12:49:00 PM, 4.80950546264648
6/9/2023 8:50:00 AM, 6/9/2023 12:50:00 PM, 4.39654493331909
6/9/2023 8:51:00 AM, 6/9/2023 12:51:00 PM, 4.32964324951172
6/9/2023 8:52:00 AM, 6/9/2023 12:52:00 PM, 5.06290054321289
6/9/2023 8:53:00 AM, 6/9/2023 12:53:00 PM, 4.57251453399658
6/9/2023 8:54:00 AM, 6/9/2023 12:54:00 PM, 4.43756341934204
6/9/2023 8:55:00 AM, 6/9/2023 12:55:00 PM, 4.62982416152954
6/9/2023 8:56:00 AM, 6/9/2023 12:56:00 PM, 5.15127420425415
6/9/2023 8:57:00 AM, 6/9/2023 12:57:00 PM, 5.33439540863037
6/9/2023 8:58:00 AM, 6/9/2023 12:58:00 PM, 5.09162092208862
6/9/2023 8:59:00 AM, 6/9/2023 12:59:00 PM, 4.56814765930176
6/9/2023 9:00:00 AM, 6/9/2023 1:00:00 PM, 4.9438419342041
6/9/2023 9:01:00 AM, 6/9/2023 1:01:00 PM, 4.64623260498047
6/9/2023 9:02:00 AM, 6/9/2023 1:02:00 PM, 4.39467716217041
6/9/2023 9:03:00 AM, 6/9/2023 1:03:00 PM, 4.52304458618164
6/9/2023 9:04:00 AM, 6/9/2023 1:04:00 PM, 4.51592540740967
6/9/2023 9:05:00 AM, 6/9/2023 1:05:00 PM, 5.02546691894531
6/9/2023 9:06:00 AM, 6/9/2023 1:06:00 PM, 6.28762006759644
6/9/2023 9:07:00 AM, 6/9/2023 1:07:00 PM, 8.15006828308105
6/9/2023 9:08:00 AM, 6/9/2023 1:08:00 PM, 8.52120018005371
6/9/2023 9:09:00 AM, 6/9/2023 1:09:00 PM, 5.07768154144287
6/9/2023 9:10:00 AM, 6/9/2023 1:10:00 PM, 4.06774663925171
6/9/2023 9:11:00 AM, 6/9/2023 1:11:00 PM, 3.81385898590088
6/9/2023 9:12:00 AM, 6/9/2023 1:12:00 PM, 3.95476007461548
6/9/2023 9:13:00 AM, 6/9/2023 1:13:00 PM, 4.12393236160278
6/9/2023 9:14:00 AM, 6/9/2023 1:14:00 PM, 3.94884037971497
6/9/2023 9:15:00 AM, 6/9/2023 1:15:00 PM, 3.88229322433472
6/9/2023 9:16:00 AM, 6/9/2023 1:16:00 PM, 4.10327100753784
6/9/2023 9:17:00 AM, 6/9/2023 1:17:00 PM, 4.2754373550415
6/9/2023 9:18:00 AM, 6/9/2023 1:18:00 PM, 4.10679149627686
6/9/2023 9:19:00 AM, 6/9/2023 1:19:00 PM, 3.81635355949402
6/9/2023 9:20:00 AM, 6/9/2023 1:20:00 PM, 4.02659320831299
6/9/2023 9:21:00 AM, 6/9/2023 1:21:00 PM, 4.11706781387329
6/9/2023 9:22:00 AM, 6/9/2023 1:22:00 PM, 4.31723260879517
6/9/2023 9:23:00 AM, 6/9/2023 1:23:00 PM, 4.33050775527954
6/9/2023 9:24:00 AM, 6/9/2023 1:24:00 PM, 4.47641897201538
6/9/2023 9:25:00 AM, 6/9/2023 1:25:00 PM, 4.48766183853149
6/9/2023 9:26:00 AM, 6/9/2023 1:26:00 PM, 4.07305526733398
6/9/2023 9:27:00 AM, 6/9/2023 1:27:00 PM, 3.80728149414063
6/9/2023 9:28:00 AM, 6/9/2023 1:28:00 PM, 3.40559816360474
6/9/2023 9:29:00 AM, 6/9/2023 1:29:00 PM, 3.61914539337158
6/9/2023 9:30:00 AM, 6/9/2023 1:30:00 PM, 3.65434408187866
6/9/2023 9:31:00 AM, 6/9/2023 1:31:00 PM, 3.98405480384827
6/9/2023 9:32:00 AM, 6/9/2023 1:32:00 PM, 3.61641120910645
6/9/2023 9:33:00 AM, 6/9/2023 1:33:00 PM, 3.52512145042419
6/9/2023 9:34:00 AM, 6/9/2023 1:34:00 PM, 3.93264532089233
6/9/2023 9:35:00 AM, 6/9/2023 1:35:00 PM, 4.17942714691162
6/9/2023 9:36:00 AM, 6/9/2023 1:36:00 PM, 3.8332781791687
6/9/2023 9:37:00 AM, 6/9/2023 1:37:00 PM, 3.39634776115417
6/9/2023 9:38:00 AM, 6/9/2023 1:38:00 PM, 3.4997673034668
6/9/2023 9:39:00 AM, 6/9/2023 1:39:00 PM, 3.61592817306519
6/9/2023 9:40:00 AM, 6/9/2023 1:40:00 PM, 4.31871747970581
6/9/2023 9:41:00 AM, 6/9/2023 1:41:00 PM, 4.45824670791626
6/9/2023 9:42:00 AM, 6/9/2023 1:42:00 PM, 3.95088624954224
6/9/2023 9:43:00 AM, 6/9/2023 1:43:00 PM, 4.15222549438477
6/9/2023 9:44:00 AM, 6/9/2023 1:44:00 PM, 3.75805306434631
6/9/2023 9:45:00 AM, 6/9/2023 1:45:00 PM, 3.12076044082642
6/9/2023 9:46:00 AM, 6/9/2023 1:46:00 PM, 3.37843012809753
6/9/2023 9:47:00 AM, 6/9/2023 1:47:00 PM, 4.04450941085815
6/9/2023 9:48:00 AM, 6/9/2023 1:48:00 PM, 4.04450941085815
6/9/2023 9:49:00 AM, 6/9/2023 1:49:00 PM, 4.04450941085815
6/9/2023 9:50:00 AM, 6/9/2023 1:50:00 PM, 4.02437210083008
6/9/2023 9:51:00 AM, 6/9/2023 1:51:00 PM, 4.35216379165649
6/9/2023 9:52:00 AM, 6/9/2023 1:52:00 PM, 3.83456611633301
6/9/2023 9:53:00 AM, 6/9/2023 1:53:00 PM, 3.03804659843445
6/9/2023 9:54:00 AM, 6/9/2023 1:54:00 PM, 3.17369937896729
6/9/2023 9:55:00 AM, 6/9/2023 1:55:00 PM, 3.01552057266235
6/9/2023 9:56:00 AM, 6/9/2023 1:56:00 PM, 2.84855222702026
6/9/2023 9:57:00 AM, 6/9/2023 1:57:00 PM, 2.74231338500977
6/9/2023 9:58:00 AM, 6/9/2023 1:58:00 PM, 2.60558605194092
6/9/2023 9:59:00 AM, 6/9/2023 1:59:00 PM, 2.59895920753479
6/9/2023 10:00:00 AM, 6/9/2023 2:00:00 PM, 2.65081119537354
6/9/2023 10:01:00 AM, 6/9/2023 2:01:00 PM, 2.91797137260437
6/9/2023 10:02:00 AM, 6/9/2023 2:02:00 PM, 2.88811159133911
6/9/2023 10:03:00 AM, 6/9/2023 2:03:00 PM, 3.001708984375
6/9/2023 10:04:00 AM, 6/9/2023 2:04:00 PM, 2.99237418174744
6/9/2023 10:05:00 AM, 6/9/2023 2:05:00 PM, 2.38984322547913
6/9/2023 10:06:00 AM, 6/9/2023 2:06:00 PM, 2.25521612167358
6/9/2023 10:07:00 AM, 6/9/2023 2:07:00 PM, 2.36183547973633
6/9/2023 10:08:00 AM, 6/9/2023 2:08:00 PM, 2.57352256774902
6/9/2023 10:09:00 AM, 6/9/2023 2:09:00 PM, 2.48896217346191
6/9/2023 10:10:00 AM, 6/9/2023 2:10:00 PM, 2.51515483856201
6/9/2023 10:11:00 AM, 6/9/2023 2:11:00 PM, 2.66405320167542
6/9/2023 10:12:00 AM, 6/9/2023 2:12:00 PM, 2.77642822265625
6/9/2023 10:13:00 AM, 6/9/2023 2:13:00 PM, 3.21308827400208
6/9/2023 10:14:00 AM, 6/9/2023 2:14:00 PM, 3.38654828071594
6/9/2023 10:15:00 AM, 6/9/2023 2:15:00 PM, 3.67347288131714
6/9/2023 10:16:00 AM, 6/9/2023 2:16:00 PM, 3.28190064430237
6/9/2023 10:17:00 AM, 6/9/2023 2:17:00 PM, 3.23867797851563
6/9/2023 10:18:00 AM, 6/9/2023 2:18:00 PM, 4.02915811538696
6/9/2023 10:19:00 AM, 6/9/2023 2:19:00 PM, 4.47504234313965
6/9/2023 10:20:00 AM, 6/9/2023 2:20:00 PM, 3.05640530586243
6/9/2023 10:21:00 AM, 6/9/2023 2:21:00 PM, 2.74032950401306
6/9/2023 10:22:00 AM, 6/9/2023 2:22:00 PM, 3.12607598304749
6/9/2023 10:23:00 AM, 6/9/2023 2:23:00 PM, 3.44449305534363
6/9/2023 10:24:00 AM, 6/9/2023 2:24:00 PM, 3.08485174179077
6/9/2023 10:25:00 AM, 6/9/2023 2:25:00 PM, 3.17073559761047
6/9/2023 10:26:00 AM, 6/9/2023 2:26:00 PM, 3.25704598426819
6/9/2023 10:27:00 AM, 6/9/2023 2:27:00 PM, 3.09253287315369
6/9/2023 10:28:00 AM, 6/9/2023 2:28:00 PM, 3.14296007156372
6/9/2023 10:29:00 AM, 6/9/2023 2:29:00 PM, 3.38163757324219
6/9/2023 10:30:00 AM, 6/9/2023 2:30:00 PM, 3.52084255218506
6/9/2023 10:31:00 AM, 6/9/2023 2:31:00 PM, 3.38472127914429
6/9/2023 10:32:00 AM, 6/9/2023 2:32:00 PM, 3.51455163955688
6/9/2023 10:33:00 AM, 6/9/2023 2:33:00 PM, 3.35384750366211
6/9/2023 10:34:00 AM, 6/9/2023 2:34:00 PM, 2.86748147010803
6/9/2023 10:35:00 AM, 6/9/2023 2:35:00 PM, 3.05220818519592
6/9/2023 10:36:00 AM, 6/9/2023 2:36:00 PM, 3.11223196983337
6/9/2023 10:37:00 AM, 6/9/2023 2:37:00 PM, 2.97674870491028
6/9/2023 10:38:00 AM, 6/9/2023 2:38:00 PM, 2.63335943222046
6/9/2023 10:39:00 AM, 6/9/2023 2:39:00 PM, 2.68546676635742
6/9/2023 10:40:00 AM, 6/9/2023 2:40:00 PM, 3.00243043899536
6/9/2023 10:41:00 AM, 6/9/2023 2:41:00 PM, 3.15506982803345
6/9/2023 10:42:00 AM, 6/9/2023 2:42:00 PM, 3.10968232154846
6/9/2023 10:43:00 AM, 6/9/2023 2:43:00 PM, 3.56746244430542
6/9/2023 10:44:00 AM, 6/9/2023 2:44:00 PM, 4.12559270858765
6/9/2023 10:45:00 AM, 6/9/2023 2:45:00 PM, 4.00014972686768
6/9/2023 10:46:00 AM, 6/9/2023 2:46:00 PM, 4.58490896224976
6/9/2023 10:47:00 AM, 6/9/2023 2:47:00 PM, 3.05491471290588
6/9/2023 10:48:00 AM, 6/9/2023 2:48:00 PM, 2.51412320137024
6/9/2023 10:49:00 AM, 6/9/2023 2:49:00 PM, 2.51412320137024
6/9/2023 10:50:00 AM, 6/9/2023 2:50:00 PM, 2.51412320137024
6/9/2023 10:51:00 AM, 6/9/2023 2:51:00 PM, 2.81047606468201
6/9/2023 10:52:00 AM, 6/9/2023 2:52:00 PM, 2.70641565322876
6/9/2023 10:53:00 AM, 6/9/2023 2:53:00 PM, 2.70360636711121
6/9/2023 10:54:00 AM, 6/9/2023 2:54:00 PM, 2.9721405506134
6/9/2023 10:55:00 AM, 6/9/2023 2:55:00 PM, 3.93904685974121
6/9/2023 10:56:00 AM, 6/9/2023 2:56:00 PM, 3.90166926383972
6/9/2023 10:57:00 AM, 6/9/2023 2:57:00 PM, 3.06556487083435
6/9/2023 10:58:00 AM, 6/9/2023 2:58:00 PM, 2.84692788124084
6/9/2023 10:59:00 AM, 6/9/2023 2:59:00 PM, 2.98306369781494
6/9/2023 11:00:00 AM, 6/9/2023 3:00:00 PM, 3.22223353385925
6/9/2023 11:01:00 AM, 6/9/2023 3:01:00 PM, 3.60015797615051
6/9/2023 11:02:00 AM, 6/9/2023 3:02:00 PM, 3.67022037506104
6/9/2023 11:03:00 AM, 6/9/2023 3:03:00 PM, 4.22042751312256
6/9/2023 11:04:00 AM, 6/9/2023 3:04:00 PM, 3.99767899513245
6/9/2023 11:05:00 AM, 6/9/2023 3:05:00 PM, 3.62352299690247
6/9/2023 11:06:00 AM, 6/9/2023 3:06:00 PM, 3.6402633190155
6/9/2023 11:07:00 AM, 6/9/2023 3:07:00 PM, 4.2074556350708
6/9/2023 11:08:00 AM, 6/9/2023 3:08:00 PM, 3.93747735023499
6/9/2023 11:09:00 AM, 6/9/2023 3:09:00 PM, 2.78501558303833
6/9/2023 11:10:00 AM, 6/9/2023 3:10:00 PM, 2.17993187904358
6/9/2023 11:11:00 AM, 6/9/2023 3:11:00 PM, 2.42372035980225
6/9/2023 11:12:00 AM, 6/9/2023 3:12:00 PM, 2.56125211715698
6/9/2023 11:13:00 AM, 6/9/2023 3:13:00 PM, 2.85394692420959
6/9/2023 11:14:00 AM, 6/9/2023 3:14:00 PM, 3.25986886024475
6/9/2023 11:15:00 AM, 6/9/2023 3:15:00 PM, 3.21405363082886
6/9/2023 11:16:00 AM, 6/9/2023 3:16:00 PM, 2.98246765136719
6/9/2023 11:17:00 AM, 6/9/2023 3:17:00 PM, 2.68147873878479
6/9/2023 11:18:00 AM, 6/9/2023 3:18:00 PM, 2.88149881362915
6/9/2023 11:19:00 AM, 6/9/2023 3:19:00 PM, 2.61433792114258
6/9/2023 11:20:00 AM, 6/9/2023 3:20:00 PM, 5.85384511947632
6/9/2023 11:21:00 AM, 6/9/2023 3:21:00 PM, 2.94153547286987
6/9/2023 11:22:00 AM, 6/9/2023 3:22:00 PM, 1.98055684566498
6/9/2023 11:23:00 AM, 6/9/2023 3:23:00 PM, 1.92766153812408
6/9/2023 11:24:00 AM, 6/9/2023 3:24:00 PM, 2.16470074653625
6/9/2023 11:25:00 AM, 6/9/2023 3:25:00 PM, 2.04628157615662
6/9/2023 11:26:00 AM, 6/9/2023 3:26:00 PM, 2.16765952110291
6/9/2023 11:27:00 AM, 6/9/2023 3:27:00 PM, 2.30045962333679
6/9/2023 11:28:00 AM, 6/9/2023 3:28:00 PM, 2.61083030700684
6/9/2023 11:29:00 AM, 6/9/2023 3:29:00 PM, 2.55005359649658
6/9/2023 11:30:00 AM, 6/9/2023 3:30:00 PM, 2.46618747711182
6/9/2023 11:31:00 AM, 6/9/2023 3:31:00 PM, 2.65007352828979
6/9/2023 11:32:00 AM, 6/9/2023 3:32:00 PM, 3.22820115089417
6/9/2023 11:33:00 AM, 6/9/2023 3:33:00 PM, 3.18982648849487
6/9/2023 11:34:00 AM, 6/9/2023 3:34:00 PM, 2.66264486312866
6/9/2023 11:35:00 AM, 6/9/2023 3:35:00 PM, 2.80835676193237
6/9/2023 11:36:00 AM, 6/9/2023 3:36:00 PM, 2.34516382217407
6/9/2023 11:37:00 AM, 6/9/2023 3:37:00 PM, 2.24297690391541
6/9/2023 11:38:00 AM, 6/9/2023 3:38:00 PM, 2.07428097724915
6/9/2023 11:39:00 AM, 6/9/2023 3:39:00 PM, 2.18483710289001
6/9/2023 11:40:00 AM, 6/9/2023 3:40:00 PM, 2.79922485351563
6/9/2023 11:41:00 AM, 6/9/2023 3:41:00 PM, 3.21068739891052
6/9/2023 11:42:00 AM, 6/9/2023 3:42:00 PM, 3.46612429618835
6/9/2023 11:43:00 AM, 6/9/2023 3:43:00 PM, 3.39828705787659
6/9/2023 11:44:00 AM, 6/9/2023 3:44:00 PM, 3.25288987159729
6/9/2023 11:45:00 AM, 6/9/2023 3:45:00 PM, 3.11638164520264
6/9/2023 11:46:00 AM, 6/9/2023 3:46:00 PM, 3.08323240280151
6/9/2023 11:47:00 AM, 6/9/2023 3:47:00 PM, 3.07611036300659
6/9/2023 11:48:00 AM, 6/9/2023 3:48:00 PM, 3.21123600006104
6/9/2023 11:49:00 AM, 6/9/2023 3:49:00 PM, 3.29890060424805
6/9/2023 11:50:00 AM, 6/9/2023 3:50:00 PM, 3.26670145988464
6/9/2023 11:51:00 AM, 6/9/2023 3:51:00 PM, 3.26670145988464
6/9/2023 11:52:00 AM, 6/9/2023 3:52:00 PM, 3.43684864044189
6/9/2023 11:53:00 AM, 6/9/2023 3:53:00 PM, 4.06772518157959
6/9/2023 11:54:00 AM, 6/9/2023 3:54:00 PM, 5.55162763595581
6/9/2023 11:55:00 AM, 6/9/2023 3:55:00 PM, 5.97059011459351
6/9/2023 11:56:00 AM, 6/9/2023 3:56:00 PM, 5.42516756057739
6/9/2023 11:57:00 AM, 6/9/2023 3:57:00 PM, 4.81205940246582
6/9/2023 11:58:00 AM, 6/9/2023 3:58:00 PM, 4.55331039428711
6/9/2023 11:59:00 AM, 6/9/2023 3:59:00 PM, 4.26540565490723
6/9/2023 12:00:00 PM, 6/9/2023 4:00:00 PM, 4.07636833190918
6/9/2023 12:01:00 PM, 6/9/2023 4:01:00 PM, 3.83570289611816
6/9/2023 12:02:00 PM, 6/9/2023 4:02:00 PM, 3.74737048149109
6/9/2023 12:03:00 PM, 6/9/2023 4:03:00 PM, 3.91467523574829
6/9/2023 12:04:00 PM, 6/9/2023 4:04:00 PM, 4.24658012390137
6/9/2023 12:05:00 PM, 6/9/2023 4:05:00 PM, 4.70169162750244
6/9/2023 12:06:00 PM, 6/9/2023 4:06:00 PM, 5.48605966567993
6/9/2023 12:07:00 PM, 6/9/2023 4:07:00 PM, 5.74438142776489
6/9/2023 12:08:00 PM, 6/9/2023 4:08:00 PM, 5.74307155609131
6/9/2023 12:09:00 PM, 6/9/2023 4:09:00 PM, 5.2306981086731
6/9/2023 12:10:00 PM, 6/9/2023 4:10:00 PM, 5.03250169754028
6/9/2023 12:11:00 PM, 6/9/2023 4:11:00 PM, 4.79968690872192
6/9/2023 12:12:00 PM, 6/9/2023 4:12:00 PM, 6.43047189712524
6/9/2023 12:13:00 PM, 6/9/2023 4:13:00 PM, 8.43743419647217
6/9/2023 12:14:00 PM, 6/9/2023 4:14:00 PM, 8.29006004333496
6/9/2023 12:15:00 PM, 6/9/2023 4:15:00 PM, 7.89005756378174
6/9/2023 12:16:00 PM, 6/9/2023 4:16:00 PM, 8.32868194580078
6/9/2023 12:17:00 PM, 6/9/2023 4:17:00 PM, 7.23038578033447
6/9/2023 12:18:00 PM, 6/9/2023 4:18:00 PM, 6.72130441665649
6/9/2023 12:19:00 PM, 6/9/2023 4:19:00 PM, 6.85835409164429
6/9/2023 12:20:00 PM, 6/9/2023 4:20:00 PM, 6.77562427520752
6/9/2023 12:21:00 PM, 6/9/2023 4:21:00 PM, 5.82307815551758
6/9/2023 12:22:00 PM, 6/9/2023 4:22:00 PM, 4.82155704498291
6/9/2023 12:23:00 PM, 6/9/2023 4:23:00 PM, 4.9948582649231
6/9/2023 12:24:00 PM, 6/9/2023 4:24:00 PM, 5.32923412322998
6/9/2023 12:25:00 PM, 6/9/2023 4:25:00 PM, 5.70862007141113
6/9/2023 12:26:00 PM, 6/9/2023 4:26:00 PM, 5.67149972915649
6/9/2023 12:27:00 PM, 6/9/2023 4:27:00 PM, 5.28890085220337
6/9/2023 12:28:00 PM, 6/9/2023 4:28:00 PM, 5.60131978988647
6/9/2023 12:29:00 PM, 6/9/2023 4:29:00 PM, 5.70130777359009
6/9/2023 12:30:00 PM, 6/9/2023 4:30:00 PM, 5.94737863540649
6/9/2023 12:31:00 PM, 6/9/2023 4:31:00 PM, 6.07872486114502
6/9/2023 12:32:00 PM, 6/9/2023 4:32:00 PM, 6.29562568664551
6/9/2023 12:33:00 PM, 6/9/2023 4:33:00 PM, 6.56448698043823
6/9/2023 12:34:00 PM, 6/9/2023 4:34:00 PM, 5.95603895187378
6/9/2023 12:35:00 PM, 6/9/2023 4:35:00 PM, 5.74396991729736
6/9/2023 12:36:00 PM, 6/9/2023 4:36:00 PM, 5.91001892089844
6/9/2023 12:37:00 PM, 6/9/2023 4:37:00 PM, 6.27401208877563
6/9/2023 12:38:00 PM, 6/9/2023 4:38:00 PM, 6.18082332611084
6/9/2023 12:39:00 PM, 6/9/2023 4:39:00 PM, 6.14705324172974
6/9/2023 12:40:00 PM, 6/9/2023 4:40:00 PM, 6.77326774597168
6/9/2023 12:41:00 PM, 6/9/2023 4:41:00 PM, 7.14924430847168
6/9/2023 12:42:00 PM, 6/9/2023 4:42:00 PM, 6.78047847747803
6/9/2023 12:43:00 PM, 6/9/2023 4:43:00 PM, 5.80576038360596
6/9/2023 12:44:00 PM, 6/9/2023 4:44:00 PM, 7.1498966217041
6/9/2023 12:45:00 PM, 6/9/2023 4:45:00 PM, 10.0420770645142
6/9/2023 12:46:00 PM, 6/9/2023 4:46:00 PM, 8.25102615356445
6/9/2023 12:47:00 PM, 6/9/2023 4:47:00 PM, 8.28109836578369
6/9/2023 12:48:00 PM, 6/9/2023 4:48:00 PM, 9.4396915435791
6/9/2023 12:49:00 PM, 6/9/2023 4:49:00 PM, 8.02084636688232
6/9/2023 12:50:00 PM, 6/9/2023 4:50:00 PM, 6.92341995239258
6/9/2023 12:51:00 PM, 6/9/2023 4:51:00 PM, 6.72221231460571
6/9/2023 12:52:00 PM, 6/9/2023 4:52:00 PM, 6.72221231460571
6/9/2023 12:53:00 PM, 6/9/2023 4:53:00 PM, 6.10433483123779
6/9/2023 12:54:00 PM, 6/9/2023 4:54:00 PM, 6.88551235198975
6/9/2023 12:55:00 PM, 6/9/2023 4:55:00 PM, 6.2658224105835
6/9/2023 12:56:00 PM, 6/9/2023 4:56:00 PM, 7.33390760421753
6/9/2023 12:57:00 PM, 6/9/2023 4:57:00 PM, 8.2498836517334
6/9/2023 12:58:00 PM, 6/9/2023 4:58:00 PM, 6.51679801940918
6/9/2023 12:59:00 PM, 6/9/2023 4:59:00 PM, 5.08973407745361
6/9/2023 1:00:00 PM, 6/9/2023 5:00:00 PM, 4.11035203933716
6/9/2023 1:01:00 PM, 6/9/2023 5:01:00 PM, 3.86028504371643
6/9/2023 1:02:00 PM, 6/9/2023 5:02:00 PM, 4.0116138458252
6/9/2023 1:03:00 PM, 6/9/2023 5:03:00 PM, 4.56199407577515
6/9/2023 1:04:00 PM, 6/9/2023 5:04:00 PM, 5.04606199264526
6/9/2023 1:05:00 PM, 6/9/2023 5:05:00 PM, 6.5911602973938
6/9/2023 1:06:00 PM, 6/9/2023 5:06:00 PM, 8.10280513763428
6/9/2023 1:07:00 PM, 6/9/2023 5:07:00 PM, 7.6689019203186
6/9/2023 1:08:00 PM, 6/9/2023 5:08:00 PM, 7.32020139694214
6/9/2023 1:09:00 PM, 6/9/2023 5:09:00 PM, 6.75486469268799
6/9/2023 1:10:00 PM, 6/9/2023 5:10:00 PM, 5.63011693954468
6/9/2023 1:11:00 PM, 6/9/2023 5:11:00 PM, 4.7694239616394
6/9/2023 1:12:00 PM, 6/9/2023 5:12:00 PM, 4.34641551971436
6/9/2023 1:13:00 PM, 6/9/2023 5:13:00 PM, 4.74955129623413
6/9/2023 1:14:00 PM, 6/9/2023 5:14:00 PM, 4.9637656211853
6/9/2023 1:15:00 PM, 6/9/2023 5:15:00 PM, 4.93835783004761
6/9/2023 1:16:00 PM, 6/9/2023 5:16:00 PM, 5.31421613693237
6/9/2023 1:17:00 PM, 6/9/2023 5:17:00 PM, 5.68587064743042
6/9/2023 1:18:00 PM, 6/9/2023 5:18:00 PM, 6.0574254989624
6/9/2023 1:19:00 PM, 6/9/2023 5:19:00 PM, 5.82277536392212
6/9/2023 1:20:00 PM, 6/9/2023 5:20:00 PM, 5.44849872589111
6/9/2023 1:21:00 PM, 6/9/2023 5:21:00 PM, 5.41107988357544
6/9/2023 1:22:00 PM, 6/9/2023 5:22:00 PM, 5.41526556015015
6/9/2023 1:23:00 PM, 6/9/2023 5:23:00 PM, 5.37896203994751
6/9/2023 1:24:00 PM, 6/9/2023 5:24:00 PM, 5.41236543655396
6/9/2023 1:25:00 PM, 6/9/2023 5:25:00 PM, 5.27899599075317
6/9/2023 1:26:00 PM, 6/9/2023 5:26:00 PM, 5.32629108428955
6/9/2023 1:27:00 PM, 6/9/2023 5:27:00 PM, 5.5947732925415
6/9/2023 1:28:00 PM, 6/9/2023 5:28:00 PM, 6.50085687637329
6/9/2023 1:29:00 PM, 6/9/2023 5:29:00 PM, 6.36397171020508
6/9/2023 1:30:00 PM, 6/9/2023 5:30:00 PM, 6.29872703552246
6/9/2023 1:31:00 PM, 6/9/2023 5:31:00 PM, 6.08381938934326
6/9/2023 1:32:00 PM, 6/9/2023 5:32:00 PM, 7.17077827453613
6/9/2023 1:33:00 PM, 6/9/2023 5:33:00 PM, 6.51403284072876
6/9/2023 1:34:00 PM, 6/9/2023 5:34:00 PM, 6.32169103622437
6/9/2023 1:35:00 PM, 6/9/2023 5:35:00 PM, 6.24214124679565
6/9/2023 1:36:00 PM, 6/9/2023 5:36:00 PM, 6.00657367706299
6/9/2023 1:37:00 PM, 6/9/2023 5:37:00 PM, 5.87502861022949
6/9/2023 1:38:00 PM, 6/9/2023 5:38:00 PM, 6.06799745559692
6/9/2023 1:39:00 PM, 6/9/2023 5:39:00 PM, 6.10256242752075
6/9/2023 1:40:00 PM, 6/9/2023 5:40:00 PM, 6.01985931396484
6/9/2023 1:41:00 PM, 6/9/2023 5:41:00 PM, 5.89794778823853
6/9/2023 1:42:00 PM, 6/9/2023 5:42:00 PM, 5.82406234741211
6/9/2023 1:43:00 PM, 6/9/2023 5:43:00 PM, 5.74745988845825
6/9/2023 1:44:00 PM, 6/9/2023 5:44:00 PM, 5.62080669403076
6/9/2023 1:45:00 PM, 6/9/2023 5:45:00 PM, 5.41756105422974
6/9/2023 1:46:00 PM, 6/9/2023 5:46:00 PM, 5.21384716033936
6/9/2023 1:47:00 PM, 6/9/2023 5:47:00 PM, 4.96589422225952
6/9/2023 1:48:00 PM, 6/9/2023 5:48:00 PM, 4.7336049079895
6/9/2023 1:49:00 PM, 6/9/2023 5:49:00 PM, 4.67052936553955
6/9/2023 1:50:00 PM, 6/9/2023 5:50:00 PM, 4.67066383361816
6/9/2023 1:51:00 PM, 6/9/2023 5:51:00 PM, 4.69369602203369
6/9/2023 1:52:00 PM, 6/9/2023 5:52:00 PM, 4.69795083999634
6/9/2023 1:53:00 PM, 6/9/2023 5:53:00 PM, 4.69795083999634
6/9/2023 1:54:00 PM, 6/9/2023 5:54:00 PM, 4.58157205581665
6/9/2023 1:55:00 PM, 6/9/2023 5:55:00 PM, 4.47010898590088
6/9/2023 1:56:00 PM, 6/9/2023 5:56:00 PM, 4.34838438034058
6/9/2023 1:57:00 PM, 6/9/2023 5:57:00 PM, 4.29803562164307
6/9/2023 1:58:00 PM, 6/9/2023 5:58:00 PM, 4.234938621521
6/9/2023 1:59:00 PM, 6/9/2023 5:59:00 PM, 4.19483518600464
6/9/2023 2:00:00 PM, 6/9/2023 6:00:00 PM, 4.18137979507446
6/9/2023 2:01:00 PM, 6/9/2023 6:01:00 PM, 4.16755723953247
6/9/2023 2:02:00 PM, 6/9/2023 6:02:00 PM, 4.04751586914062
6/9/2023 2:03:00 PM, 6/9/2023 6:03:00 PM, 4.13510513305664
6/9/2023 2:04:00 PM, 6/9/2023 6:04:00 PM, 4.19847059249878
6/9/2023 2:05:00 PM, 6/9/2023 6:05:00 PM, 4.26033401489258
6/9/2023 2:06:00 PM, 6/9/2023 6:06:00 PM, 4.32053995132446
6/9/2023 2:07:00 PM, 6/9/2023 6:07:00 PM, 4.34240913391113
6/9/2023 2:08:00 PM, 6/9/2023 6:08:00 PM, 4.3957200050354
6/9/2023 2:09:00 PM, 6/9/2023 6:09:00 PM, 5.45480871200562
6/9/2023 2:10:00 PM, 6/9/2023 6:10:00 PM, 4.83338451385498
6/9/2023 2:11:00 PM, 6/9/2023 6:11:00 PM, 4.00261163711548
6/9/2023 2:12:00 PM, 6/9/2023 6:12:00 PM, 3.96356058120728
6/9/2023 2:13:00 PM, 6/9/2023 6:13:00 PM, 4.7125301361084
6/9/2023 2:14:00 PM, 6/9/2023 6:14:00 PM, 4.80603551864624
6/9/2023 2:15:00 PM, 6/9/2023 6:15:00 PM, 4.77096271514893
6/9/2023 2:16:00 PM, 6/9/2023 6:16:00 PM, 4.78777503967285
6/9/2023 2:17:00 PM, 6/9/2023 6:17:00 PM, 4.95732355117798
6/9/2023 2:18:00 PM, 6/9/2023 6:18:00 PM, 4.46506452560425
6/9/2023 2:19:00 PM, 6/9/2023 6:19:00 PM, 4.61058139801025
6/9/2023 2:20:00 PM, 6/9/2023 6:20:00 PM, 4.71420621871948
6/9/2023 2:21:00 PM, 6/9/2023 6:21:00 PM, 4.8960075378418
6/9/2023 2:22:00 PM, 6/9/2023 6:22:00 PM, 5.47166156768799
6/9/2023 2:23:00 PM, 6/9/2023 6:23:00 PM, 5.39229774475098
6/9/2023 2:24:00 PM, 6/9/2023 6:24:00 PM, 6.66962385177612
6/9/2023 2:25:00 PM, 6/9/2023 6:25:00 PM, 5.71495246887207
6/9/2023 2:26:00 PM, 6/9/2023 6:26:00 PM, 5.5977725982666
6/9/2023 2:27:00 PM, 6/9/2023 6:27:00 PM, 6.54844331741333
6/9/2023 2:28:00 PM, 6/9/2023 6:28:00 PM, 5.01209402084351
6/9/2023 2:29:00 PM, 6/9/2023 6:29:00 PM, 4.71269512176514
6/9/2023 2:30:00 PM, 6/9/2023 6:30:00 PM, 4.63082933425903
6/9/2023 2:31:00 PM, 6/9/2023 6:31:00 PM, 4.14696741104126
6/9/2023 2:32:00 PM, 6/9/2023 6:32:00 PM, 5.57799816131592
6/9/2023 2:33:00 PM, 6/9/2023 6:33:00 PM, 5.33392238616943
6/9/2023 2:34:00 PM, 6/9/2023 6:34:00 PM, 3.930091381073
6/9/2023 2:35:00 PM, 6/9/2023 6:35:00 PM, 3.18566823005676
6/9/2023 2:36:00 PM, 6/9/2023 6:36:00 PM, 3.12456822395325
6/9/2023 2:37:00 PM, 6/9/2023 6:37:00 PM, 2.80683374404907
6/9/2023 2:38:00 PM, 6/9/2023 6:38:00 PM, 2.95684361457825
6/9/2023 2:39:00 PM, 6/9/2023 6:39:00 PM, 3.5359423160553
6/9/2023 2:40:00 PM, 6/9/2023 6:40:00 PM, 3.69784021377563
6/9/2023 2:41:00 PM, 6/9/2023 6:41:00 PM, 3.69082307815552
6/9/2023 2:42:00 PM, 6/9/2023 6:42:00 PM, 4.24320554733276
6/9/2023 2:43:00 PM, 6/9/2023 6:43:00 PM, 4.54777240753174
6/9/2023 2:44:00 PM, 6/9/2023 6:44:00 PM, 4.24912214279175
6/9/2023 2:45:00 PM, 6/9/2023 6:45:00 PM, 3.83410501480103
6/9/2023 2:46:00 PM, 6/9/2023 6:46:00 PM, 3.76136898994446
6/9/2023 2:47:00 PM, 6/9/2023 6:47:00 PM, 4.29339694976807
6/9/2023 2:48:00 PM, 6/9/2023 6:48:00 PM, 4.14821815490723
6/9/2023 2:49:00 PM, 6/9/2023 6:49:00 PM, 3.7743034362793
6/9/2023 2:50:00 PM, 6/9/2023 6:50:00 PM, 3.82326436042786
6/9/2023 2:51:00 PM, 6/9/2023 6:51:00 PM, 4.39116764068604
6/9/2023 2:52:00 PM, 6/9/2023 6:52:00 PM, 6.15712547302246
6/9/2023 2:53:00 PM, 6/9/2023 6:53:00 PM, 6.46203804016113
6/9/2023 2:54:00 PM, 6/9/2023 6:54:00 PM, 6.46203804016113
6/9/2023 2:55:00 PM, 6/9/2023 6:55:00 PM, 5.229407787323
6/9/2023 2:56:00 PM, 6/9/2023 6:56:00 PM, 4.10366153717041
6/9/2023 2:57:00 PM, 6/9/2023 6:57:00 PM, 3.74007940292358
6/9/2023 2:58:00 PM, 6/9/2023 6:58:00 PM, 4.01135635375977
6/9/2023 2:59:00 PM, 6/9/2023 6:59:00 PM, 4.61463069915771
6/9/2023 3:00:00 PM, 6/9/2023 7:00:00 PM, 5.01169538497925
6/9/2023 3:01:00 PM, 6/9/2023 7:01:00 PM, 5.32199048995972
6/9/2023 3:02:00 PM, 6/9/2023 7:02:00 PM, 5.12275409698486
6/9/2023 3:03:00 PM, 6/9/2023 7:03:00 PM, 5.01611566543579
6/9/2023 3:04:00 PM, 6/9/2023 7:04:00 PM, 5.14876365661621
6/9/2023 3:05:00 PM, 6/9/2023 7:05:00 PM, 5.21594572067261
6/9/2023 3:06:00 PM, 6/9/2023 7:06:00 PM, 4.56793832778931
6/9/2023 3:07:00 PM, 6/9/2023 7:07:00 PM, 4.57475137710571
6/9/2023 3:08:00 PM, 6/9/2023 7:08:00 PM, 4.34400033950806
6/9/2023 3:09:00 PM, 6/9/2023 7:09:00 PM, 4.43581104278564
6/9/2023 3:10:00 PM, 6/9/2023 7:10:00 PM, 4.31327056884766
6/9/2023 3:11:00 PM, 6/9/2023 7:11:00 PM, 4.21293306350708
6/9/2023 3:12:00 PM, 6/9/2023 7:12:00 PM, 5.09585237503052
6/9/2023 3:13:00 PM, 6/9/2023 7:13:00 PM, 5.71807956695557
6/9/2023 3:14:00 PM, 6/9/2023 7:14:00 PM, 6.27281761169434
6/9/2023 3:15:00 PM, 6/9/2023 7:15:00 PM, 7.21113872528076
6/9/2023 3:16:00 PM, 6/9/2023 7:16:00 PM, 7.39415645599365
6/9/2023 3:17:00 PM, 6/9/2023 7:17:00 PM, 7.6840763092041
6/9/2023 3:18:00 PM, 6/9/2023 7:18:00 PM, 7.36699438095093
6/9/2023 3:19:00 PM, 6/9/2023 7:19:00 PM, 7.01793622970581
6/9/2023 3:20:00 PM, 6/9/2023 7:20:00 PM, 7.3062572479248
6/9/2023 3:21:00 PM, 6/9/2023 7:21:00 PM, 8.08232402801514
6/9/2023 3:22:00 PM, 6/9/2023 7:22:00 PM, 8.05942153930664
6/9/2023 3:23:00 PM, 6/9/2023 7:23:00 PM, 6.85233402252197
6/9/2023 3:24:00 PM, 6/9/2023 7:24:00 PM, 4.72888708114624
6/9/2023 3:25:00 PM, 6/9/2023 7:25:00 PM, 4.34864902496338
6/9/2023 3:26:00 PM, 6/9/2023 7:26:00 PM, 4.92477035522461
6/9/2023 3:27:00 PM, 6/9/2023 7:27:00 PM, 5.78792858123779
6/9/2023 3:28:00 PM, 6/9/2023 7:28:00 PM, 6.59509468078613
6/9/2023 3:29:00 PM, 6/9/2023 7:29:00 PM, 7.04715776443481
6/9/2023 3:30:00 PM, 6/9/2023 7:30:00 PM, 7.62230348587036
6/9/2023 3:31:00 PM, 6/9/2023 7:31:00 PM, 7.53265380859375
6/9/2023 3:32:00 PM, 6/9/2023 7:32:00 PM, 6.26789712905884
6/9/2023 3:33:00 PM, 6/9/2023 7:33:00 PM, 5.41126728057861
6/9/2023 3:34:00 PM, 6/9/2023 7:34:00 PM, 5.69705104827881
6/9/2023 3:35:00 PM, 6/9/2023 7:35:00 PM, 6.87894868850708
6/9/2023 3:36:00 PM, 6/9/2023 7:36:00 PM, 6.86625051498413
6/9/2023 3:37:00 PM, 6/9/2023 7:37:00 PM, 6.35625553131104
6/9/2023 3:38:00 PM, 6/9/2023 7:38:00 PM, 6.65411996841431
6/9/2023 3:39:00 PM, 6/9/2023 7:39:00 PM, 7.11776828765869
6/9/2023 3:40:00 PM, 6/9/2023 7:40:00 PM, 7.51127147674561
6/9/2023 3:41:00 PM, 6/9/2023 7:41:00 PM, 7.79176616668701
6/9/2023 3:42:00 PM, 6/9/2023 7:42:00 PM, 7.80444669723511
6/9/2023 3:43:00 PM, 6/9/2023 7:43:00 PM, 7.93310213088989
6/9/2023 3:44:00 PM, 6/9/2023 7:44:00 PM, 8.29734992980957
6/9/2023 3:45:00 PM, 6/9/2023 7:45:00 PM, 8.52684497833252
6/9/2023 3:46:00 PM, 6/9/2023 7:46:00 PM, 9.29925060272217
6/9/2023 3:47:00 PM, 6/9/2023 7:47:00 PM, 9.28868770599365
6/9/2023 3:48:00 PM, 6/9/2023 7:48:00 PM, 8.86225605010986
6/9/2023 3:49:00 PM, 6/9/2023 7:49:00 PM, 8.48780155181885
6/9/2023 3:50:00 PM, 6/9/2023 7:50:00 PM, 8.37238216400146
6/9/2023 3:51:00 PM, 6/9/2023 7:51:00 PM, 8.11031436920166
6/9/2023 3:52:00 PM, 6/9/2023 7:52:00 PM, 8.18912124633789
6/9/2023 3:53:00 PM, 6/9/2023 7:53:00 PM, 8.34218311309814
6/9/2023 3:54:00 PM, 6/9/2023 7:54:00 PM, 8.31468677520752
6/9/2023 3:55:00 PM, 6/9/2023 7:55:00 PM, 8.31468677520752
6/9/2023 3:56:00 PM, 6/9/2023 7:56:00 PM, 7.11454296112061
6/9/2023 3:57:00 PM, 6/9/2023 7:57:00 PM, 6.30577421188354
6/9/2023 3:58:00 PM, 6/9/2023 7:58:00 PM, 7.18262529373169
6/9/2023 3:59:00 PM, 6/9/2023 7:59:00 PM, 7.11923503875732
6/9/2023 4:00:00 PM, 6/9/2023 8:00:00 PM, 7.2232141494751
6/9/2023 4:01:00 PM, 6/9/2023 8:01:00 PM, 9.1012716293335
6/9/2023 4:02:00 PM, 6/9/2023 8:02:00 PM, 10.2825899124146
6/9/2023 4:03:00 PM, 6/9/2023 8:03:00 PM, 9.61154174804687
6/9/2023 4:04:00 PM, 6/9/2023 8:04:00 PM, 8.49848365783691
6/9/2023 4:05:00 PM, 6/9/2023 8:05:00 PM, 7.83482074737549
6/9/2023 4:06:00 PM, 6/9/2023 8:06:00 PM, 7.33177709579468
6/9/2023 4:07:00 PM, 6/9/2023 8:07:00 PM, 7.648850440979
6/9/2023 4:08:00 PM, 6/9/2023 8:08:00 PM, 7.39340162277222
6/9/2023 4:09:00 PM, 6/9/2023 8:09:00 PM, 6.1107759475708
6/9/2023 4:10:00 PM, 6/9/2023 8:10:00 PM, 5.07980346679688
6/9/2023 4:11:00 PM, 6/9/2023 8:11:00 PM, 4.78424406051636
6/9/2023 4:12:00 PM, 6/9/2023 8:12:00 PM, 4.62375354766846
6/9/2023 4:13:00 PM, 6/9/2023 8:13:00 PM, 4.53051137924194
6/9/2023 4:14:00 PM, 6/9/2023 8:14:00 PM, 4.44603157043457
6/9/2023 4:15:00 PM, 6/9/2023 8:15:00 PM, 4.35213947296143
6/9/2023 4:16:00 PM, 6/9/2023 8:16:00 PM, 4.81932592391968
6/9/2023 4:17:00 PM, 6/9/2023 8:17:00 PM, 5.08001136779785
6/9/2023 4:18:00 PM, 6/9/2023 8:18:00 PM, 5.59110021591187
6/9/2023 4:19:00 PM, 6/9/2023 8:19:00 PM, 5.64570188522339
6/9/2023 4:20:00 PM, 6/9/2023 8:20:00 PM, 5.27338361740112
6/9/2023 4:21:00 PM, 6/9/2023 8:21:00 PM, 5.96497964859009
6/9/2023 4:22:00 PM, 6/9/2023 8:22:00 PM, 6.92779588699341
6/9/2023 4:23:00 PM, 6/9/2023 8:23:00 PM, 7.05187940597534
6/9/2023 4:24:00 PM, 6/9/2023 8:24:00 PM, 7.02156591415405
6/9/2023 4:25:00 PM, 6/9/2023 8:25:00 PM, 7.37486028671265
6/9/2023 4:26:00 PM, 6/9/2023 8:26:00 PM, 7.01741790771484
6/9/2023 4:27:00 PM, 6/9/2023 8:27:00 PM, 6.53726768493652
6/9/2023 4:28:00 PM, 6/9/2023 8:28:00 PM, 5.91318607330322
6/9/2023 4:29:00 PM, 6/9/2023 8:29:00 PM, 5.72116374969482
6/9/2023 4:30:00 PM, 6/9/2023 8:30:00 PM, 5.25773572921753
6/9/2023 4:31:00 PM, 6/9/2023 8:31:00 PM, 5.02414417266846
6/9/2023 4:32:00 PM, 6/9/2023 8:32:00 PM, 4.85537576675415
6/9/2023 4:33:00 PM, 6/9/2023 8:33:00 PM, 4.72974681854248
6/9/2023 4:34:00 PM, 6/9/2023 8:34:00 PM, 4.70241546630859
6/9/2023 4:35:00 PM, 6/9/2023 8:35:00 PM, 4.74891567230225
6/9/2023 4:36:00 PM, 6/9/2023 8:36:00 PM, 5.16757440567017
6/9/2023 4:37:00 PM, 6/9/2023 8:37:00 PM, 5.12361335754395
6/9/2023 4:38:00 PM, 6/9/2023 8:38:00 PM, 4.55347108840942
6/9/2023 4:39:00 PM, 6/9/2023 8:39:00 PM, 4.34609985351562
6/9/2023 4:40:00 PM, 6/9/2023 8:40:00 PM, 4.56346273422241
6/9/2023 4:41:00 PM, 6/9/2023 8:41:00 PM, 4.58879089355469
6/9/2023 4:42:00 PM, 6/9/2023 8:42:00 PM, 4.24746036529541
6/9/2023 4:43:00 PM, 6/9/2023 8:43:00 PM, 4.25922584533691
6/9/2023 4:44:00 PM, 6/9/2023 8:44:00 PM, 4.15046358108521
6/9/2023 4:45:00 PM, 6/9/2023 8:45:00 PM, 4.59270000457764
6/9/2023 4:46:00 PM, 6/9/2023 8:46:00 PM, 5.03588342666626
6/9/2023 4:47:00 PM, 6/9/2023 8:47:00 PM, 4.73672723770142
6/9/2023 4:48:00 PM, 6/9/2023 8:48:00 PM, 4.9828462600708
6/9/2023 4:49:00 PM, 6/9/2023 8:49:00 PM, 4.96841287612915
6/9/2023 4:50:00 PM, 6/9/2023 8:50:00 PM, 4.48831748962402
6/9/2023 4:51:00 PM, 6/9/2023 8:51:00 PM, 4.87133979797363
6/9/2023 4:52:00 PM, 6/9/2023 8:52:00 PM, 4.55001068115234
6/9/2023 4:53:00 PM, 6/9/2023 8:53:00 PM, 4.50406312942505
6/9/2023 4:54:00 PM, 6/9/2023 8:54:00 PM, 5.08469867706299
6/9/2023 4:55:00 PM, 6/9/2023 8:55:00 PM, 5.44256782531738
6/9/2023 4:56:00 PM, 6/9/2023 8:56:00 PM, 5.44256782531738
6/9/2023 4:57:00 PM, 6/9/2023 8:57:00 PM, 5.38379383087158
6/9/2023 4:58:00 PM, 6/9/2023 8:58:00 PM, 5.04980564117432
6/9/2023 4:59:00 PM, 6/9/2023 8:59:00 PM, 4.4088020324707
6/9/2023 5:00:00 PM, 6/9/2023 9:00:00 PM, 4.14132785797119
6/9/2023 5:01:00 PM, 6/9/2023 9:01:00 PM, 3.96168303489685
6/9/2023 5:02:00 PM, 6/9/2023 9:02:00 PM, 3.94339323043823
6/9/2023 5:03:00 PM, 6/9/2023 9:03:00 PM, 3.60519218444824
6/9/2023 5:04:00 PM, 6/9/2023 9:04:00 PM, 3.41594266891479
6/9/2023 5:05:00 PM, 6/9/2023 9:05:00 PM, 3.77895569801331
6/9/2023 5:06:00 PM, 6/9/2023 9:06:00 PM, 3.83586502075195
6/9/2023 5:07:00 PM, 6/9/2023 9:07:00 PM, 4.11283874511719
6/9/2023 5:08:00 PM, 6/9/2023 9:08:00 PM, 5.21561098098755
6/9/2023 5:09:00 PM, 6/9/2023 9:09:00 PM, 4.71377849578857
6/9/2023 5:10:00 PM, 6/9/2023 9:10:00 PM, 5.24831056594849
6/9/2023 5:11:00 PM, 6/9/2023 9:11:00 PM, 5.05047559738159
6/9/2023 5:12:00 PM, 6/9/2023 9:12:00 PM, 4.66418075561523
6/9/2023 5:13:00 PM, 6/9/2023 9:13:00 PM, 4.66040658950806
6/9/2023 5:14:00 PM, 6/9/2023 9:14:00 PM, 4.75884294509888
6/9/2023 5:15:00 PM, 6/9/2023 9:15:00 PM, 4.50351238250732
6/9/2023 5:16:00 PM, 6/9/2023 9:16:00 PM, 4.22502088546753
6/9/2023 5:17:00 PM, 6/9/2023 9:17:00 PM, 3.7000470161438
6/9/2023 5:18:00 PM, 6/9/2023 9:18:00 PM, 3.5710232257843
6/9/2023 5:19:00 PM, 6/9/2023 9:19:00 PM, 3.68700551986694
6/9/2023 5:20:00 PM, 6/9/2023 9:20:00 PM, 3.95706939697266
6/9/2023 5:21:00 PM, 6/9/2023 9:21:00 PM, 4.34024524688721
6/9/2023 5:22:00 PM, 6/9/2023 9:22:00 PM, 4.91950941085815
6/9/2023 5:23:00 PM, 6/9/2023 9:23:00 PM, 5.49370861053467
6/9/2023 5:24:00 PM, 6/9/2023 9:24:00 PM, 5.7606406211853
6/9/2023 5:25:00 PM, 6/9/2023 9:25:00 PM, 6.04512405395508
6/9/2023 5:26:00 PM, 6/9/2023 9:26:00 PM, 6.32536888122559
6/9/2023 5:27:00 PM, 6/9/2023 9:27:00 PM, 5.59732007980347
6/9/2023 5:28:00 PM, 6/9/2023 9:28:00 PM, 4.19231700897217
6/9/2023 5:29:00 PM, 6/9/2023 9:29:00 PM, 4.02503967285156
6/9/2023 5:30:00 PM, 6/9/2023 9:30:00 PM, 4.26640796661377
6/9/2023 5:31:00 PM, 6/9/2023 9:31:00 PM, 4.71963739395142
6/9/2023 5:32:00 PM, 6/9/2023 9:32:00 PM, 4.39319896697998
6/9/2023 5:33:00 PM, 6/9/2023 9:33:00 PM, 3.6182234287262
6/9/2023 5:34:00 PM, 6/9/2023 9:34:00 PM, 3.35031318664551
6/9/2023 5:35:00 PM, 6/9/2023 9:35:00 PM, 4.03089714050293
6/9/2023 5:36:00 PM, 6/9/2023 9:36:00 PM, 4.72314405441284
6/9/2023 5:37:00 PM, 6/9/2023 9:37:00 PM, 4.28707075119019
6/9/2023 5:38:00 PM, 6/9/2023 9:38:00 PM, 4.33254957199097
6/9/2023 5:39:00 PM, 6/9/2023 9:39:00 PM, 4.59497261047363
6/9/2023 5:40:00 PM, 6/9/2023 9:40:00 PM, 4.43116092681885
6/9/2023 5:41:00 PM, 6/9/2023 9:41:00 PM, 4.40139865875244
6/9/2023 5:42:00 PM, 6/9/2023 9:42:00 PM, 4.65365743637085
6/9/2023 5:43:00 PM, 6/9/2023 9:43:00 PM, 4.66083526611328
6/9/2023 5:44:00 PM, 6/9/2023 9:44:00 PM, 4.47357845306396
6/9/2023 5:45:00 PM, 6/9/2023 9:45:00 PM, 4.1857738494873
6/9/2023 5:46:00 PM, 6/9/2023 9:46:00 PM, 4.47225332260132
6/9/2023 5:47:00 PM, 6/9/2023 9:47:00 PM, 4.2070460319519
6/9/2023 5:48:00 PM, 6/9/2023 9:48:00 PM, 3.97341990470886
6/9/2023 5:49:00 PM, 6/9/2023 9:49:00 PM, 4.003746509552
6/9/2023 5:50:00 PM, 6/9/2023 9:50:00 PM, 4.00845670700073
6/9/2023 5:51:00 PM, 6/9/2023 9:51:00 PM, 4.13499116897583
6/9/2023 5:52:00 PM, 6/9/2023 9:52:00 PM, 4.38303136825562
6/9/2023 5:53:00 PM, 6/9/2023 9:53:00 PM, 4.67453193664551
6/9/2023 5:54:00 PM, 6/9/2023 9:54:00 PM, 4.77600860595703
6/9/2023 5:55:00 PM, 6/9/2023 9:55:00 PM, 4.73145198822021
6/9/2023 5:56:00 PM, 6/9/2023 9:56:00 PM, 4.69316577911377
6/9/2023 5:57:00 PM, 6/9/2023 9:57:00 PM, 4.69316577911377
6/9/2023 5:58:00 PM, 6/9/2023 9:58:00 PM, 4.69857978820801
6/9/2023 5:59:00 PM, 6/9/2023 9:59:00 PM, 5.05927801132202
6/9/2023 6:00:00 PM, 6/9/2023 10:00:00 PM, 4.95273065567017
6/9/2023 6:01:00 PM, 6/9/2023 10:01:00 PM, 4.26585292816162
6/9/2023 6:02:00 PM, 6/9/2023 10:02:00 PM, 3.96381735801697
6/9/2023 6:03:00 PM, 6/9/2023 10:03:00 PM, 3.99547243118286
6/9/2023 6:04:00 PM, 6/9/2023 10:04:00 PM, 4.01077461242676
6/9/2023 6:05:00 PM, 6/9/2023 10:05:00 PM, 3.7281813621521
6/9/2023 6:06:00 PM, 6/9/2023 10:06:00 PM, 3.84091830253601
6/9/2023 6:07:00 PM, 6/9/2023 10:07:00 PM, 4.68068075180054
6/9/2023 6:08:00 PM, 6/9/2023 10:08:00 PM, 5.32355880737305
6/9/2023 6:09:00 PM, 6/9/2023 10:09:00 PM, 7.17836713790894
6/9/2023 6:10:00 PM, 6/9/2023 10:10:00 PM, 8.0614128112793
6/9/2023 6:11:00 PM, 6/9/2023 10:11:00 PM, 7.5845799446106
6/9/2023 6:12:00 PM, 6/9/2023 10:12:00 PM, 6.71467924118042
6/9/2023 6:13:00 PM, 6/9/2023 10:13:00 PM, 6.3062424659729
6/9/2023 6:14:00 PM, 6/9/2023 10:14:00 PM, 6.33947229385376
6/9/2023 6:15:00 PM, 6/9/2023 10:15:00 PM, 6.28894948959351
6/9/2023 6:16:00 PM, 6/9/2023 10:16:00 PM, 6.36450624465942
6/9/2023 6:17:00 PM, 6/9/2023 10:17:00 PM, 6.33400774002075
6/9/2023 6:18:00 PM, 6/9/2023 10:18:00 PM, 6.62403583526611
6/9/2023 6:19:00 PM, 6/9/2023 10:19:00 PM, 6.68760871887207
6/9/2023 6:20:00 PM, 6/9/2023 10:20:00 PM, 6.81243181228638
6/9/2023 6:21:00 PM, 6/9/2023 10:21:00 PM, 6.82182693481445
6/9/2023 6:22:00 PM, 6/9/2023 10:22:00 PM, 7.11933994293213
6/9/2023 6:23:00 PM, 6/9/2023 10:23:00 PM, 9.25405979156494
6/9/2023 6:24:00 PM, 6/9/2023 10:24:00 PM, 10.2495641708374
6/9/2023 6:25:00 PM, 6/9/2023 10:25:00 PM, 12.4921321868896
6/9/2023 6:26:00 PM, 6/9/2023 10:26:00 PM, 14.6364336013794
6/9/2023 6:27:00 PM, 6/9/2023 10:27:00 PM, 13.8353137969971
6/9/2023 6:28:00 PM, 6/9/2023 10:28:00 PM, 13.0108890533447
6/9/2023 6:29:00 PM, 6/9/2023 10:29:00 PM, 13.9745359420776
6/9/2023 6:30:00 PM, 6/9/2023 10:30:00 PM, 16.537130355835
6/9/2023 6:31:00 PM, 6/9/2023 10:31:00 PM, 18.0506935119629
6/9/2023 6:32:00 PM, 6/9/2023 10:32:00 PM, 18.6818103790283
6/9/2023 6:33:00 PM, 6/9/2023 10:33:00 PM, 19.3173770904541
6/9/2023 6:34:00 PM, 6/9/2023 10:34:00 PM, 18.4470634460449
6/9/2023 6:35:00 PM, 6/9/2023 10:35:00 PM, 17.5162029266357
6/9/2023 6:36:00 PM, 6/9/2023 10:36:00 PM, 18.127046585083
6/9/2023 6:37:00 PM, 6/9/2023 10:37:00 PM, 18.6121883392334
6/9/2023 6:38:00 PM, 6/9/2023 10:38:00 PM, 19.1842021942139
6/9/2023 6:39:00 PM, 6/9/2023 10:39:00 PM, 19.3606643676758
6/9/2023 6:40:00 PM, 6/9/2023 10:40:00 PM, 18.9760799407959
6/9/2023 6:41:00 PM, 6/9/2023 10:41:00 PM, 18.4510650634766
6/9/2023 6:42:00 PM, 6/9/2023 10:42:00 PM, 17.3818092346191
6/9/2023 6:43:00 PM, 6/9/2023 10:43:00 PM, 16.9022560119629
6/9/2023 6:44:00 PM, 6/9/2023 10:44:00 PM, 17.1187076568604
6/9/2023 6:45:00 PM, 6/9/2023 10:45:00 PM, 17.0846786499023
6/9/2023 6:46:00 PM, 6/9/2023 10:46:00 PM, 16.8114128112793
6/9/2023 6:47:00 PM, 6/9/2023 10:47:00 PM, 16.6323223114014
6/9/2023 6:48:00 PM, 6/9/2023 10:48:00 PM, 16.6108894348145
6/9/2023 6:49:00 PM, 6/9/2023 10:49:00 PM, 15.772928237915
6/9/2023 6:50:00 PM, 6/9/2023 10:50:00 PM, 13.0899934768677
6/9/2023 6:51:00 PM, 6/9/2023 10:51:00 PM, 12.0599756240845
6/9/2023 6:52:00 PM, 6/9/2023 10:52:00 PM, 11.4786281585693
6/9/2023 6:53:00 PM, 6/9/2023 10:53:00 PM, 13.0217304229736
6/9/2023 6:54:00 PM, 6/9/2023 10:54:00 PM, 13.2566995620728
6/9/2023 6:55:00 PM, 6/9/2023 10:55:00 PM, 13.3203887939453
6/9/2023 6:56:00 PM, 6/9/2023 10:56:00 PM, 12.3379898071289
6/9/2023 6:57:00 PM, 6/9/2023 10:57:00 PM, 11.3386697769165
6/9/2023 6:58:00 PM, 6/9/2023 10:58:00 PM, 11.3386697769165
6/9/2023 6:59:00 PM, 6/9/2023 10:59:00 PM, 11.3386697769165
6/9/2023 7:00:00 PM, 6/9/2023 11:00:00 PM, 9.37386226654053
6/9/2023 7:01:00 PM, 6/9/2023 11:01:00 PM, 9.0272216796875
6/9/2023 7:02:00 PM, 6/9/2023 11:02:00 PM, 8.36559677124023
6/9/2023 7:03:00 PM, 6/9/2023 11:03:00 PM, 7.51651287078857
6/9/2023 7:04:00 PM, 6/9/2023 11:04:00 PM, 7.62086820602417
6/9/2023 7:05:00 PM, 6/9/2023 11:05:00 PM, 8.00875854492187
6/9/2023 7:06:00 PM, 6/9/2023 11:06:00 PM, 7.92085790634155
6/9/2023 7:07:00 PM, 6/9/2023 11:07:00 PM, 7.95294046401978
6/9/2023 7:08:00 PM, 6/9/2023 11:08:00 PM, 8.27568531036377
6/9/2023 7:09:00 PM, 6/9/2023 11:09:00 PM, 8.08770751953125
6/9/2023 7:10:00 PM, 6/9/2023 11:10:00 PM, 7.74324607849121
6/9/2023 7:11:00 PM, 6/9/2023 11:11:00 PM, 7.32408666610718
6/9/2023 7:12:00 PM, 6/9/2023 11:12:00 PM, 7.23580694198608
6/9/2023 7:13:00 PM, 6/9/2023 11:13:00 PM, 7.28942728042603
6/9/2023 7:14:00 PM, 6/9/2023 11:14:00 PM, 7.73963642120361
6/9/2023 7:15:00 PM, 6/9/2023 11:15:00 PM, 7.63559532165527
6/9/2023 7:16:00 PM, 6/9/2023 11:16:00 PM, 7.76858377456665
6/9/2023 7:17:00 PM, 6/9/2023 11:17:00 PM, 8.03452491760254
6/9/2023 7:18:00 PM, 6/9/2023 11:18:00 PM, 9.09948444366455
6/9/2023 7:19:00 PM, 6/9/2023 11:19:00 PM, 10.5006856918335
6/9/2023 7:20:00 PM, 6/9/2023 11:20:00 PM, 12.283917427063
6/9/2023 7:21:00 PM, 6/9/2023 11:21:00 PM, 13.1194972991943
6/9/2023 7:22:00 PM, 6/9/2023 11:22:00 PM, 13.5273361206055
6/9/2023 7:23:00 PM, 6/9/2023 11:23:00 PM, 12.8803691864014
6/9/2023 7:24:00 PM, 6/9/2023 11:24:00 PM, 12.8867444992065
6/9/2023 7:25:00 PM, 6/9/2023 11:25:00 PM, 11.9507970809937
6/9/2023 7:26:00 PM, 6/9/2023 11:26:00 PM, 11.7532825469971
6/9/2023 7:27:00 PM, 6/9/2023 11:27:00 PM, 10.5648031234741
6/9/2023 7:28:00 PM, 6/9/2023 11:28:00 PM, 10.0254096984863
6/9/2023 7:29:00 PM, 6/9/2023 11:29:00 PM, 10.2893838882446
6/9/2023 7:30:00 PM, 6/9/2023 11:30:00 PM, 10.1677017211914
6/9/2023 7:31:00 PM, 6/9/2023 11:31:00 PM, 9.80510234832764
6/9/2023 7:32:00 PM, 6/9/2023 11:32:00 PM, 9.49881267547607
6/9/2023 7:33:00 PM, 6/9/2023 11:33:00 PM, 9.17514801025391
6/9/2023 7:34:00 PM, 6/9/2023 11:34:00 PM, 8.88717460632324
6/9/2023 7:35:00 PM, 6/9/2023 11:35:00 PM, 9.19715023040771
6/9/2023 7:36:00 PM, 6/9/2023 11:36:00 PM, 10.0760555267334
6/9/2023 7:37:00 PM, 6/9/2023 11:37:00 PM, 10.586968421936
6/9/2023 7:38:00 PM, 6/9/2023 11:38:00 PM, 10.7738542556763
6/9/2023 7:39:00 PM, 6/9/2023 11:39:00 PM, 10.6413164138794
6/9/2023 7:40:00 PM, 6/9/2023 11:40:00 PM, 10.8270587921143
6/9/2023 7:41:00 PM, 6/9/2023 11:41:00 PM, 10.1550273895264
6/9/2023 7:42:00 PM, 6/9/2023 11:42:00 PM, 10.1583404541016
6/9/2023 7:43:00 PM, 6/9/2023 11:43:00 PM, 9.32436180114746
6/9/2023 7:44:00 PM, 6/9/2023 11:44:00 PM, 8.6670970916748
6/9/2023 7:45:00 PM, 6/9/2023 11:45:00 PM, 8.39708995819092
6/9/2023 7:46:00 PM, 6/9/2023 11:46:00 PM, 8.81034374237061
6/9/2023 7:47:00 PM, 6/9/2023 11:47:00 PM, 8.863600730896
6/9/2023 7:48:00 PM, 6/9/2023 11:48:00 PM, 9.03757381439209
6/9/2023 7:49:00 PM, 6/9/2023 11:49:00 PM, 9.40413475036621
6/9/2023 7:50:00 PM, 6/9/2023 11:50:00 PM, 9.99397850036621
6/9/2023 7:51:00 PM, 6/9/2023 11:51:00 PM, 12.7280235290527
6/9/2023 7:52:00 PM, 6/9/2023 11:52:00 PM, 15.3960561752319
6/9/2023 7:53:00 PM, 6/9/2023 11:53:00 PM, 15.936882019043
6/9/2023 7:54:00 PM, 6/9/2023 11:54:00 PM, 12.683705329895
6/9/2023 7:55:00 PM, 6/9/2023 11:55:00 PM, 10.9291877746582
6/9/2023 7:56:00 PM, 6/9/2023 11:56:00 PM, 11.9563884735107
6/9/2023 7:57:00 PM, 6/9/2023 11:57:00 PM, 13.0075874328613
6/9/2023 7:58:00 PM, 6/9/2023 11:58:00 PM, 12.9461097717285
6/9/2023 7:59:00 PM, 6/9/2023 11:59:00 PM, 12.9439821243286
6/9/2023 8:00:00 PM, 6/10/2023 12:00:00 AM, 12.9439821243286
6/9/2023 8:01:00 PM, 6/10/2023 12:01:00 AM, 11.715030670166
6/9/2023 8:02:00 PM, 6/10/2023 12:02:00 AM, 11.9454402923584
6/9/2023 8:03:00 PM, 6/10/2023 12:03:00 AM, 11.7739238739014
6/9/2023 8:04:00 PM, 6/10/2023 12:04:00 AM, 11.6610164642334
6/9/2023 8:05:00 PM, 6/10/2023 12:05:00 AM, 11.3367309570313
6/9/2023 8:06:00 PM, 6/10/2023 12:06:00 AM, 11.3020486831665
6/9/2023 8:07:00 PM, 6/10/2023 12:07:00 AM, 11.6088047027588
6/9/2023 8:08:00 PM, 6/10/2023 12:08:00 AM, 12.3708410263062
6/9/2023 8:09:00 PM, 6/10/2023 12:09:00 AM, 12.8851022720337
6/9/2023 8:10:00 PM, 6/10/2023 12:10:00 AM, 12.9454612731934
6/9/2023 8:11:00 PM, 6/10/2023 12:11:00 AM, 13.0628232955933
6/9/2023 8:12:00 PM, 6/10/2023 12:12:00 AM, 15.1700735092163
6/9/2023 8:13:00 PM, 6/10/2023 12:13:00 AM, 16.6834030151367
6/9/2023 8:14:00 PM, 6/10/2023 12:14:00 AM, 17.2946109771729
6/9/2023 8:15:00 PM, 6/10/2023 12:15:00 AM, 16.5268287658691
6/9/2023 8:16:00 PM, 6/10/2023 12:16:00 AM, 16.5630893707275
6/9/2023 8:17:00 PM, 6/10/2023 12:17:00 AM, 16.9149112701416
6/9/2023 8:18:00 PM, 6/10/2023 12:18:00 AM, 17.7472171783447
6/9/2023 8:19:00 PM, 6/10/2023 12:19:00 AM, 17.0136585235596
6/9/2023 8:20:00 PM, 6/10/2023 12:20:00 AM, 15.935622215271
6/9/2023 8:21:00 PM, 6/10/2023 12:21:00 AM, 13.43212890625
6/9/2023 8:22:00 PM, 6/10/2023 12:22:00 AM, 10.6302089691162
6/9/2023 8:23:00 PM, 6/10/2023 12:23:00 AM, 9.07833194732666
6/9/2023 8:24:00 PM, 6/10/2023 12:24:00 AM, 8.69559288024902
6/9/2023 8:25:00 PM, 6/10/2023 12:25:00 AM, 7.34185123443604
6/9/2023 8:26:00 PM, 6/10/2023 12:26:00 AM, 7.72656583786011
6/9/2023 8:27:00 PM, 6/10/2023 12:27:00 AM, 7.46926689147949
6/9/2023 8:28:00 PM, 6/10/2023 12:28:00 AM, 7.52097511291504
6/9/2023 8:29:00 PM, 6/10/2023 12:29:00 AM, 7.85540056228638
6/9/2023 8:30:00 PM, 6/10/2023 12:30:00 AM, 7.83611488342285
6/9/2023 8:31:00 PM, 6/10/2023 12:31:00 AM, 7.97141742706299
6/9/2023 8:32:00 PM, 6/10/2023 12:32:00 AM, 7.4816517829895
6/9/2023 8:33:00 PM, 6/10/2023 12:33:00 AM, 6.86248302459717
6/9/2023 8:34:00 PM, 6/10/2023 12:34:00 AM, 6.79799842834473
6/9/2023 8:35:00 PM, 6/10/2023 12:35:00 AM, 6.78030729293823
6/9/2023 8:36:00 PM, 6/10/2023 12:36:00 AM, 6.81625127792358
6/9/2023 8:37:00 PM, 6/10/2023 12:37:00 AM, 6.4471607208252
6/9/2023 8:38:00 PM, 6/10/2023 12:38:00 AM, 6.4530782699585
6/9/2023 8:39:00 PM, 6/10/2023 12:39:00 AM, 6.1182861328125
6/9/2023 8:40:00 PM, 6/10/2023 12:40:00 AM, 6.42781257629395
6/9/2023 8:41:00 PM, 6/10/2023 12:41:00 AM, 6.67348098754883
6/9/2023 8:42:00 PM, 6/10/2023 12:42:00 AM, 6.87629699707031
6/9/2023 8:43:00 PM, 6/10/2023 12:43:00 AM, 7.44432210922241
6/9/2023 8:44:00 PM, 6/10/2023 12:44:00 AM, 7.20320224761963
6/9/2023 8:45:00 PM, 6/10/2023 12:45:00 AM, 7.07424306869507
6/9/2023 8:46:00 PM, 6/10/2023 12:46:00 AM, 7.00665140151978
6/9/2023 8:47:00 PM, 6/10/2023 12:47:00 AM, 6.85153722763062
6/9/2023 8:48:00 PM, 6/10/2023 12:48:00 AM, 7.0732307434082
6/9/2023 8:49:00 PM, 6/10/2023 12:49:00 AM, 6.76833057403564
6/9/2023 8:50:00 PM, 6/10/2023 12:50:00 AM, 6.4547700881958
6/9/2023 8:51:00 PM, 6/10/2023 12:51:00 AM, 6.52134609222412
6/9/2023 8:52:00 PM, 6/10/2023 12:52:00 AM, 5.85329246520996
6/9/2023 8:53:00 PM, 6/10/2023 12:53:00 AM, 5.4001522064209
6/9/2023 8:54:00 PM, 6/10/2023 12:54:00 AM, 5.41284132003784
6/9/2023 8:55:00 PM, 6/10/2023 12:55:00 AM, 5.04046201705933
6/9/2023 8:56:00 PM, 6/10/2023 12:56:00 AM, 5.06660032272339
6/9/2023 8:57:00 PM, 6/10/2023 12:57:00 AM, 5.09616804122925
6/9/2023 8:58:00 PM, 6/10/2023 12:58:00 AM, 4.48853302001953
6/9/2023 8:59:00 PM, 6/10/2023 12:59:00 AM, 4.21852588653564
6/9/2023 9:00:00 PM, 6/10/2023 1:00:00 AM, 4.17933750152588
6/9/2023 9:01:00 PM, 6/10/2023 1:01:00 AM, 4.17933750152588
6/9/2023 9:02:00 PM, 6/10/2023 1:02:00 AM, 4.78317880630493
6/9/2023 9:03:00 PM, 6/10/2023 1:03:00 AM, 5.1989049911499
6/9/2023 9:04:00 PM, 6/10/2023 1:04:00 AM, 4.83647203445435
6/9/2023 9:05:00 PM, 6/10/2023 1:05:00 AM, 5.1154522895813
6/9/2023 9:06:00 PM, 6/10/2023 1:06:00 AM, 5.31873369216919
6/9/2023 9:07:00 PM, 6/10/2023 1:07:00 AM, 4.71217250823975
6/9/2023 9:08:00 PM, 6/10/2023 1:08:00 AM, 4.89098978042603
6/9/2023 9:09:00 PM, 6/10/2023 1:09:00 AM, 5.18908548355103
6/9/2023 9:10:00 PM, 6/10/2023 1:10:00 AM, 5.8484263420105
6/9/2023 9:11:00 PM, 6/10/2023 1:11:00 AM, 6.23662567138672
6/9/2023 9:12:00 PM, 6/10/2023 1:12:00 AM, 5.79126262664795
6/9/2023 9:13:00 PM, 6/10/2023 1:13:00 AM, 5.62249946594238
6/9/2023 9:14:00 PM, 6/10/2023 1:14:00 AM, 5.96950769424438
6/9/2023 9:15:00 PM, 6/10/2023 1:15:00 AM, 6.2732138633728
6/9/2023 9:16:00 PM, 6/10/2023 1:16:00 AM, 5.52407836914063
6/9/2023 9:17:00 PM, 6/10/2023 1:17:00 AM, 5.71489334106445
6/9/2023 9:18:00 PM, 6/10/2023 1:18:00 AM, 6.20319938659668
6/9/2023 9:19:00 PM, 6/10/2023 1:19:00 AM, 6.18789052963257
6/9/2023 9:20:00 PM, 6/10/2023 1:20:00 AM, 6.1414098739624
6/9/2023 9:21:00 PM, 6/10/2023 1:21:00 AM, 6.51330757141113
6/9/2023 9:22:00 PM, 6/10/2023 1:22:00 AM, 6.38334321975708
6/9/2023 9:23:00 PM, 6/10/2023 1:23:00 AM, 5.96650218963623
6/9/2023 9:24:00 PM, 6/10/2023 1:24:00 AM, 5.90869331359863
6/9/2023 9:25:00 PM, 6/10/2023 1:25:00 AM, 5.93822193145752
6/9/2023 9:26:00 PM, 6/10/2023 1:26:00 AM, 5.87618827819824
6/9/2023 9:27:00 PM, 6/10/2023 1:27:00 AM, 6.14199924468994
6/9/2023 9:28:00 PM, 6/10/2023 1:28:00 AM, 5.74507522583008
6/9/2023 9:29:00 PM, 6/10/2023 1:29:00 AM, 5.64995622634888
6/9/2023 9:30:00 PM, 6/10/2023 1:30:00 AM, 6.22740888595581
6/9/2023 9:31:00 PM, 6/10/2023 1:31:00 AM, 5.59053564071655
6/9/2023 9:32:00 PM, 6/10/2023 1:32:00 AM, 4.96449327468872
6/9/2023 9:33:00 PM, 6/10/2023 1:33:00 AM, 4.77698516845703
6/9/2023 9:34:00 PM, 6/10/2023 1:34:00 AM, 4.72105932235718
6/9/2023 9:35:00 PM, 6/10/2023 1:35:00 AM, 4.66130065917969
6/9/2023 9:36:00 PM, 6/10/2023 1:36:00 AM, 4.86625623703003
6/9/2023 9:37:00 PM, 6/10/2023 1:37:00 AM, 5.08502817153931
6/9/2023 9:38:00 PM, 6/10/2023 1:38:00 AM, 5.0398907661438
6/9/2023 9:39:00 PM, 6/10/2023 1:39:00 AM, 4.73140573501587
6/9/2023 9:40:00 PM, 6/10/2023 1:40:00 AM, 5.07248973846436
6/9/2023 9:41:00 PM, 6/10/2023 1:41:00 AM, 4.64701366424561
6/9/2023 9:42:00 PM, 6/10/2023 1:42:00 AM, 4.84297895431519
6/9/2023 9:43:00 PM, 6/10/2023 1:43:00 AM, 4.70555210113525
6/9/2023 9:44:00 PM, 6/10/2023 1:44:00 AM, 4.75062799453735
6/9/2023 9:45:00 PM, 6/10/2023 1:45:00 AM, 4.92091131210327
6/9/2023 9:46:00 PM, 6/10/2023 1:46:00 AM, 5.34741115570068
6/9/2023 9:47:00 PM, 6/10/2023 1:47:00 AM, 4.9929347038269
6/9/2023 9:48:00 PM, 6/10/2023 1:48:00 AM, 4.79657125473022
6/9/2023 9:49:00 PM, 6/10/2023 1:49:00 AM, 4.85836124420166
6/9/2023 9:50:00 PM, 6/10/2023 1:50:00 AM, 4.86323881149292
6/9/2023 9:51:00 PM, 6/10/2023 1:51:00 AM, 4.85991334915161
6/9/2023 9:52:00 PM, 6/10/2023 1:52:00 AM, 6.89250230789185
6/9/2023 9:53:00 PM, 6/10/2023 1:53:00 AM, 7.28162384033203
6/9/2023 9:54:00 PM, 6/10/2023 1:54:00 AM, 5.9723014831543
6/9/2023 9:55:00 PM, 6/10/2023 1:55:00 AM, 6.29399394989014
6/9/2023 9:56:00 PM, 6/10/2023 1:56:00 AM, 6.05772018432617
6/9/2023 9:57:00 PM, 6/10/2023 1:57:00 AM, 5.6137752532959
6/9/2023 9:58:00 PM, 6/10/2023 1:58:00 AM, 5.35943794250488
6/9/2023 9:59:00 PM, 6/10/2023 1:59:00 AM, 5.54592657089233
6/9/2023 10:00:00 PM, 6/10/2023 2:00:00 AM, 5.43120050430298
6/9/2023 10:01:00 PM, 6/10/2023 2:01:00 AM, 5.38799238204956
6/9/2023 10:02:00 PM, 6/10/2023 2:02:00 AM, 5.38799238204956
6/9/2023 10:03:00 PM, 6/10/2023 2:03:00 AM, 6.35680675506592
6/9/2023 10:04:00 PM, 6/10/2023 2:04:00 AM, 7.50843572616577
6/9/2023 10:05:00 PM, 6/10/2023 2:05:00 AM, 7.61425685882568
6/9/2023 10:06:00 PM, 6/10/2023 2:06:00 AM, 7.35599565505981
6/9/2023 10:07:00 PM, 6/10/2023 2:07:00 AM, 6.79524374008179
6/9/2023 10:08:00 PM, 6/10/2023 2:08:00 AM, 6.8042893409729
6/9/2023 10:09:00 PM, 6/10/2023 2:09:00 AM, 6.86731719970703
6/9/2023 10:10:00 PM, 6/10/2023 2:10:00 AM, 6.81693172454834
6/9/2023 10:11:00 PM, 6/10/2023 2:11:00 AM, 6.15871810913086
6/9/2023 10:12:00 PM, 6/10/2023 2:12:00 AM, 6.13377809524536
6/9/2023 10:13:00 PM, 6/10/2023 2:13:00 AM, 6.76000165939331
6/9/2023 10:14:00 PM, 6/10/2023 2:14:00 AM, 6.91816997528076
6/9/2023 10:15:00 PM, 6/10/2023 2:15:00 AM, 6.27738904953003
6/9/2023 10:16:00 PM, 6/10/2023 2:16:00 AM, 6.37207221984863
6/9/2023 10:17:00 PM, 6/10/2023 2:17:00 AM, 6.65616607666016
6/9/2023 10:18:00 PM, 6/10/2023 2:18:00 AM, 6.26022481918335
6/9/2023 10:19:00 PM, 6/10/2023 2:19:00 AM, 7.3641529083252
6/9/2023 10:20:00 PM, 6/10/2023 2:20:00 AM, 7.47079658508301
6/9/2023 10:21:00 PM, 6/10/2023 2:21:00 AM, 7.63552856445312
6/9/2023 10:22:00 PM, 6/10/2023 2:22:00 AM, 7.55529069900513
6/9/2023 10:23:00 PM, 6/10/2023 2:23:00 AM, 6.00093364715576
6/9/2023 10:24:00 PM, 6/10/2023 2:24:00 AM, 5.37246990203857
6/9/2023 10:25:00 PM, 6/10/2023 2:25:00 AM, 5.87133121490479
6/9/2023 10:26:00 PM, 6/10/2023 2:26:00 AM, 5.86547994613647
6/9/2023 10:27:00 PM, 6/10/2023 2:27:00 AM, 4.69077682495117
6/9/2023 10:28:00 PM, 6/10/2023 2:28:00 AM, 4.02334833145142
6/9/2023 10:29:00 PM, 6/10/2023 2:29:00 AM, 3.98175764083862
6/9/2023 10:30:00 PM, 6/10/2023 2:30:00 AM, 3.87229704856873
6/9/2023 10:31:00 PM, 6/10/2023 2:31:00 AM, 4.20931434631348
6/9/2023 10:32:00 PM, 6/10/2023 2:32:00 AM, 4.92779064178467
6/9/2023 10:33:00 PM, 6/10/2023 2:33:00 AM, 4.72757339477539
6/9/2023 10:34:00 PM, 6/10/2023 2:34:00 AM, 4.88687419891357
6/9/2023 10:35:00 PM, 6/10/2023 2:35:00 AM, 4.16048240661621
6/9/2023 10:36:00 PM, 6/10/2023 2:36:00 AM, 4.70937061309814
6/9/2023 10:37:00 PM, 6/10/2023 2:37:00 AM, 3.95372533798218
6/9/2023 10:38:00 PM, 6/10/2023 2:38:00 AM, 3.87526226043701
6/9/2023 10:39:00 PM, 6/10/2023 2:39:00 AM, 5.27393198013306
6/9/2023 10:40:00 PM, 6/10/2023 2:40:00 AM, 4.78275966644287
6/9/2023 10:41:00 PM, 6/10/2023 2:41:00 AM, 5.15562152862549
6/9/2023 10:42:00 PM, 6/10/2023 2:42:00 AM, 5.32047748565674
6/9/2023 10:43:00 PM, 6/10/2023 2:43:00 AM, 5.79251432418823
6/9/2023 10:44:00 PM, 6/10/2023 2:44:00 AM, 5.35398626327515
6/9/2023 10:45:00 PM, 6/10/2023 2:45:00 AM, 5.15384006500244
6/9/2023 10:46:00 PM, 6/10/2023 2:46:00 AM, 5.23626089096069
6/9/2023 10:47:00 PM, 6/10/2023 2:47:00 AM, 5.07249450683594
6/9/2023 10:48:00 PM, 6/10/2023 2:48:00 AM, 5.16824722290039
6/9/2023 10:49:00 PM, 6/10/2023 2:49:00 AM, 4.31212282180786
6/9/2023 10:50:00 PM, 6/10/2023 2:50:00 AM, 4.33411550521851
6/9/2023 10:51:00 PM, 6/10/2023 2:51:00 AM, 4.41334295272827
6/9/2023 10:52:00 PM, 6/10/2023 2:52:00 AM, 3.72308254241943
6/9/2023 10:53:00 PM, 6/10/2023 2:53:00 AM, 3.9212121963501
6/9/2023 10:54:00 PM, 6/10/2023 2:54:00 AM, 4.16375827789307
6/9/2023 10:55:00 PM, 6/10/2023 2:55:00 AM, 3.56760931015015
6/9/2023 10:56:00 PM, 6/10/2023 2:56:00 AM, 3.76388072967529
6/9/2023 10:57:00 PM, 6/10/2023 2:57:00 AM, 4.71107530593872
6/9/2023 10:58:00 PM, 6/10/2023 2:58:00 AM, 5.02548694610596
6/9/2023 10:59:00 PM, 6/10/2023 2:59:00 AM, 5.22811603546143
6/9/2023 11:00:00 PM, 6/10/2023 3:00:00 AM, 5.48575973510742
6/9/2023 11:01:00 PM, 6/10/2023 3:01:00 AM, 4.75470972061157
6/9/2023 11:02:00 PM, 6/10/2023 3:02:00 AM, 4.47621059417725
6/9/2023 11:03:00 PM, 6/10/2023 3:03:00 AM, 4.47621059417725
6/9/2023 11:04:00 PM, 6/10/2023 3:04:00 AM, 4.46810865402222
6/9/2023 11:05:00 PM, 6/10/2023 3:05:00 AM, 4.67946815490723
6/9/2023 11:06:00 PM, 6/10/2023 3:06:00 AM, 4.87997627258301
6/9/2023 11:07:00 PM, 6/10/2023 3:07:00 AM, 5.26386022567749
6/9/2023 11:08:00 PM, 6/10/2023 3:08:00 AM, 4.68564033508301
6/9/2023 11:09:00 PM, 6/10/2023 3:09:00 AM, 4.38759469985962
6/9/2023 11:10:00 PM, 6/10/2023 3:10:00 AM, 3.4568018913269
6/9/2023 11:11:00 PM, 6/10/2023 3:11:00 AM, 3.0932035446167
6/9/2023 11:12:00 PM, 6/10/2023 3:12:00 AM, 3.32228565216064
6/9/2023 11:13:00 PM, 6/10/2023 3:13:00 AM, 3.35583806037903
6/9/2023 11:14:00 PM, 6/10/2023 3:14:00 AM, 3.56738066673279
6/9/2023 11:15:00 PM, 6/10/2023 3:15:00 AM, 3.60433053970337
6/9/2023 11:16:00 PM, 6/10/2023 3:16:00 AM, 3.70817351341248
6/9/2023 11:17:00 PM, 6/10/2023 3:17:00 AM, 3.67789697647095
6/9/2023 11:18:00 PM, 6/10/2023 3:18:00 AM, 4.1650242805481
6/9/2023 11:19:00 PM, 6/10/2023 3:19:00 AM, 3.9423131942749
6/9/2023 11:20:00 PM, 6/10/2023 3:20:00 AM, 3.47160840034485
6/9/2023 11:21:00 PM, 6/10/2023 3:21:00 AM, 4.12295293807983
6/9/2023 11:22:00 PM, 6/10/2023 3:22:00 AM, 4.49566698074341
6/9/2023 11:23:00 PM, 6/10/2023 3:23:00 AM, 3.6899561882019
6/9/2023 11:24:00 PM, 6/10/2023 3:24:00 AM, 3.83888387680054
6/9/2023 11:25:00 PM, 6/10/2023 3:25:00 AM, 4.38546276092529
6/9/2023 11:26:00 PM, 6/10/2023 3:26:00 AM, 4.57387542724609
6/9/2023 11:27:00 PM, 6/10/2023 3:27:00 AM, 4.5548734664917
6/9/2023 11:28:00 PM, 6/10/2023 3:28:00 AM, 4.89738464355469
6/9/2023 11:29:00 PM, 6/10/2023 3:29:00 AM, 4.16082334518433
6/9/2023 11:30:00 PM, 6/10/2023 3:30:00 AM, 4.29809379577637
6/9/2023 11:31:00 PM, 6/10/2023 3:31:00 AM, 4.45476484298706
6/9/2023 11:32:00 PM, 6/10/2023 3:32:00 AM, 5.02500677108765
6/9/2023 11:33:00 PM, 6/10/2023 3:33:00 AM, 4.43108177185059
6/9/2023 11:34:00 PM, 6/10/2023 3:34:00 AM, 4.51931190490723
6/9/2023 11:35:00 PM, 6/10/2023 3:35:00 AM, 4.37497997283936
6/9/2023 11:36:00 PM, 6/10/2023 3:36:00 AM, 3.5685715675354
6/9/2023 11:37:00 PM, 6/10/2023 3:37:00 AM, 3.6176974773407
6/9/2023 11:38:00 PM, 6/10/2023 3:38:00 AM, 4.09693241119385
6/9/2023 11:39:00 PM, 6/10/2023 3:39:00 AM, 4.50025749206543
6/9/2023 11:40:00 PM, 6/10/2023 3:40:00 AM, 4.72595548629761
6/9/2023 11:41:00 PM, 6/10/2023 3:41:00 AM, 5.09666109085083
6/9/2023 11:42:00 PM, 6/10/2023 3:42:00 AM, 5.68210744857788
6/9/2023 11:43:00 PM, 6/10/2023 3:43:00 AM, 5.97217416763306
6/9/2023 11:44:00 PM, 6/10/2023 3:44:00 AM, 5.35415029525757
6/9/2023 11:45:00 PM, 6/10/2023 3:45:00 AM, 5.16835737228394
6/9/2023 11:46:00 PM, 6/10/2023 3:46:00 AM, 5.65405607223511
6/9/2023 11:47:00 PM, 6/10/2023 3:47:00 AM, 5.4392147064209
6/9/2023 11:48:00 PM, 6/10/2023 3:48:00 AM, 5.11693000793457
6/9/2023 11:49:00 PM, 6/10/2023 3:49:00 AM, 5.28552150726318
6/9/2023 11:50:00 PM, 6/10/2023 3:50:00 AM, 5.2954363822937
6/9/2023 11:51:00 PM, 6/10/2023 3:51:00 AM, 6.15359258651733
6/9/2023 11:52:00 PM, 6/10/2023 3:52:00 AM, 6.71289920806885
6/9/2023 11:53:00 PM, 6/10/2023 3:53:00 AM, 5.42462348937988
6/9/2023 11:54:00 PM, 6/10/2023 3:54:00 AM, 6.24682855606079
6/9/2023 11:55:00 PM, 6/10/2023 3:55:00 AM, 5.78306341171265
6/9/2023 11:56:00 PM, 6/10/2023 3:56:00 AM, 4.97973585128784
6/9/2023 11:57:00 PM, 6/10/2023 3:57:00 AM, 4.34769678115845
6/9/2023 11:58:00 PM, 6/10/2023 3:58:00 AM, 4.04148769378662
6/9/2023 11:59:00 PM, 6/10/2023 3:59:00 AM, 3.76359748840332
6/10/2023 12:00:00 AM, 6/10/2023 4:00:00 AM, 3.21786260604858
6/10/2023 12:01:00 AM, 6/10/2023 4:01:00 AM, 3.688800573349
6/10/2023 12:02:00 AM, 6/10/2023 4:02:00 AM, 4.63197946548462
6/10/2023 12:03:00 AM, 6/10/2023 4:03:00 AM, 4.92126655578613
6/10/2023 12:04:00 AM, 6/10/2023 4:04:00 AM, 4.92126655578613
6/10/2023 12:05:00 AM, 6/10/2023 4:05:00 AM, 4.50740957260132
6/10/2023 12:06:00 AM, 6/10/2023 4:06:00 AM, 4.24729681015015
6/10/2023 12:07:00 AM, 6/10/2023 4:07:00 AM, 4.76943588256836
6/10/2023 12:08:00 AM, 6/10/2023 4:08:00 AM, 4.22887754440308
6/10/2023 12:09:00 AM, 6/10/2023 4:09:00 AM, 4.13049268722534
6/10/2023 12:10:00 AM, 6/10/2023 4:10:00 AM, 3.47463274002075
6/10/2023 12:11:00 AM, 6/10/2023 4:11:00 AM, 3.68486714363098
6/10/2023 12:12:00 AM, 6/10/2023 4:12:00 AM, 4.14775609970093
6/10/2023 12:13:00 AM, 6/10/2023 4:13:00 AM, 4.52320194244385
6/10/2023 12:14:00 AM, 6/10/2023 4:14:00 AM, 3.97562789916992
6/10/2023 12:15:00 AM, 6/10/2023 4:15:00 AM, 4.08386707305908
6/10/2023 12:16:00 AM, 6/10/2023 4:16:00 AM, 4.2609920501709
6/10/2023 12:17:00 AM, 6/10/2023 4:17:00 AM, 4.65812826156616
6/10/2023 12:18:00 AM, 6/10/2023 4:18:00 AM, 4.85909843444824
6/10/2023 12:19:00 AM, 6/10/2023 4:19:00 AM, 4.57018327713013
6/10/2023 12:20:00 AM, 6/10/2023 4:20:00 AM, 3.32971096038818
6/10/2023 12:21:00 AM, 6/10/2023 4:21:00 AM, 3.54173374176025
6/10/2023 12:22:00 AM, 6/10/2023 4:22:00 AM, 3.94624209403992
6/10/2023 12:23:00 AM, 6/10/2023 4:23:00 AM, 3.78929591178894
6/10/2023 12:24:00 AM, 6/10/2023 4:24:00 AM, 3.64197659492493
6/10/2023 12:25:00 AM, 6/10/2023 4:25:00 AM, 3.46761679649353
6/10/2023 12:26:00 AM, 6/10/2023 4:26:00 AM, 3.52135491371155
6/10/2023 12:27:00 AM, 6/10/2023 4:27:00 AM, 3.69658136367798
6/10/2023 12:28:00 AM, 6/10/2023 4:28:00 AM, 3.49161958694458
6/10/2023 12:29:00 AM, 6/10/2023 4:29:00 AM, 3.1480724811554
6/10/2023 12:30:00 AM, 6/10/2023 4:30:00 AM, 3.48389530181885
6/10/2023 12:31:00 AM, 6/10/2023 4:31:00 AM, 3.25281476974487
6/10/2023 12:32:00 AM, 6/10/2023 4:32:00 AM, 3.24244809150696
6/10/2023 12:33:00 AM, 6/10/2023 4:33:00 AM, 2.98732042312622
6/10/2023 12:34:00 AM, 6/10/2023 4:34:00 AM, 3.35817527770996
6/10/2023 12:35:00 AM, 6/10/2023 4:35:00 AM, 3.36927676200867
6/10/2023 12:36:00 AM, 6/10/2023 4:36:00 AM, 3.127361536026
6/10/2023 12:37:00 AM, 6/10/2023 4:37:00 AM, 3.15190386772156
6/10/2023 12:38:00 AM, 6/10/2023 4:38:00 AM, 3.17310500144958
6/10/2023 12:39:00 AM, 6/10/2023 4:39:00 AM, 3.26661157608032
6/10/2023 12:40:00 AM, 6/10/2023 4:40:00 AM, 3.58859491348267
6/10/2023 12:41:00 AM, 6/10/2023 4:41:00 AM, 3.64192986488342
6/10/2023 12:42:00 AM, 6/10/2023 4:42:00 AM, 3.94745206832886
6/10/2023 12:43:00 AM, 6/10/2023 4:43:00 AM, 4.45001411437988
6/10/2023 12:44:00 AM, 6/10/2023 4:44:00 AM, 4.09315299987793
6/10/2023 12:45:00 AM, 6/10/2023 4:45:00 AM, 3.53937149047852
6/10/2023 12:46:00 AM, 6/10/2023 4:46:00 AM, 3.54223561286926
6/10/2023 12:47:00 AM, 6/10/2023 4:47:00 AM, 3.77407360076904
6/10/2023 12:48:00 AM, 6/10/2023 4:48:00 AM, 4.56576299667358
6/10/2023 12:49:00 AM, 6/10/2023 4:49:00 AM, 4.52775859832764
6/10/2023 12:50:00 AM, 6/10/2023 4:50:00 AM, 4.049485206604
6/10/2023 12:51:00 AM, 6/10/2023 4:51:00 AM, 3.83712697029114
6/10/2023 12:52:00 AM, 6/10/2023 4:52:00 AM, 3.83406281471252
6/10/2023 12:53:00 AM, 6/10/2023 4:53:00 AM, 3.57814264297485
6/10/2023 12:54:00 AM, 6/10/2023 4:54:00 AM, 3.12333750724792
6/10/2023 12:55:00 AM, 6/10/2023 4:55:00 AM, 3.16006755828857
6/10/2023 12:56:00 AM, 6/10/2023 4:56:00 AM, 3.15838813781738
6/10/2023 12:57:00 AM, 6/10/2023 4:57:00 AM, 3.56444597244263
6/10/2023 12:58:00 AM, 6/10/2023 4:58:00 AM, 3.61170125007629
6/10/2023 12:59:00 AM, 6/10/2023 4:59:00 AM, 4.00586652755737
6/10/2023 1:00:00 AM, 6/10/2023 5:00:00 AM, 4.21996974945068
6/10/2023 1:01:00 AM, 6/10/2023 5:01:00 AM, 4.2212610244751
6/10/2023 1:02:00 AM, 6/10/2023 5:02:00 AM, 4.02501726150513
6/10/2023 1:03:00 AM, 6/10/2023 5:03:00 AM, 4.49954986572266
6/10/2023 1:04:00 AM, 6/10/2023 5:04:00 AM, 4.72988033294678
6/10/2023 1:05:00 AM, 6/10/2023 5:05:00 AM, 4.72988033294678
6/10/2023 1:06:00 AM, 6/10/2023 5:06:00 AM, 4.35198783874512
6/10/2023 1:07:00 AM, 6/10/2023 5:07:00 AM, 3.6141312122345
6/10/2023 1:08:00 AM, 6/10/2023 5:08:00 AM, 3.67722344398499
6/10/2023 1:09:00 AM, 6/10/2023 5:09:00 AM, 3.12462306022644
6/10/2023 1:10:00 AM, 6/10/2023 5:10:00 AM, 2.84964156150818
6/10/2023 1:11:00 AM, 6/10/2023 5:11:00 AM, 2.66033697128296
6/10/2023 1:12:00 AM, 6/10/2023 5:12:00 AM, 2.90545415878296
6/10/2023 1:13:00 AM, 6/10/2023 5:13:00 AM, 2.742112159729
6/10/2023 1:14:00 AM, 6/10/2023 5:14:00 AM, 2.79660439491272
6/10/2023 1:15:00 AM, 6/10/2023 5:15:00 AM, 2.95529961585999
6/10/2023 1:16:00 AM, 6/10/2023 5:16:00 AM, 3.11196637153625
6/10/2023 1:17:00 AM, 6/10/2023 5:17:00 AM, 3.64851403236389
6/10/2023 1:18:00 AM, 6/10/2023 5:18:00 AM, 3.64820051193237
6/10/2023 1:19:00 AM, 6/10/2023 5:19:00 AM, 2.94499349594116
6/10/2023 1:20:00 AM, 6/10/2023 5:20:00 AM, 2.84486365318298
6/10/2023 1:21:00 AM, 6/10/2023 5:21:00 AM, 2.70701837539673
6/10/2023 1:22:00 AM, 6/10/2023 5:22:00 AM, 2.90288138389587
6/10/2023 1:23:00 AM, 6/10/2023 5:23:00 AM, 2.94545388221741
6/10/2023 1:24:00 AM, 6/10/2023 5:24:00 AM, 2.93655157089233
6/10/2023 1:25:00 AM, 6/10/2023 5:25:00 AM, 3.07450675964355
6/10/2023 1:26:00 AM, 6/10/2023 5:26:00 AM, 3.26772403717041
6/10/2023 1:27:00 AM, 6/10/2023 5:27:00 AM, 3.28238558769226
6/10/2023 1:28:00 AM, 6/10/2023 5:28:00 AM, 3.92156052589417
6/10/2023 1:29:00 AM, 6/10/2023 5:29:00 AM, 3.64019536972046
6/10/2023 1:30:00 AM, 6/10/2023 5:30:00 AM, 3.38907742500305
6/10/2023 1:31:00 AM, 6/10/2023 5:31:00 AM, 3.1679322719574
6/10/2023 1:32:00 AM, 6/10/2023 5:32:00 AM, 3.05021786689758
6/10/2023 1:33:00 AM, 6/10/2023 5:33:00 AM, 3.07039737701416
6/10/2023 1:34:00 AM, 6/10/2023 5:34:00 AM, 3.2110755443573
6/10/2023 1:35:00 AM, 6/10/2023 5:35:00 AM, 3.49069595336914
6/10/2023 1:36:00 AM, 6/10/2023 5:36:00 AM, 3.69841980934143
6/10/2023 1:37:00 AM, 6/10/2023 5:37:00 AM, 3.95404243469238
6/10/2023 1:38:00 AM, 6/10/2023 5:38:00 AM, 3.37812519073486
6/10/2023 1:39:00 AM, 6/10/2023 5:39:00 AM, 2.98277711868286
6/10/2023 1:40:00 AM, 6/10/2023 5:40:00 AM, 2.8227915763855
6/10/2023 1:41:00 AM, 6/10/2023 5:41:00 AM, 3.0224609375
6/10/2023 1:42:00 AM, 6/10/2023 5:42:00 AM, 3.30306315422058
6/10/2023 1:43:00 AM, 6/10/2023 5:43:00 AM, 3.17999505996704
6/10/2023 1:44:00 AM, 6/10/2023 5:44:00 AM, 3.27467060089111
6/10/2023 1:45:00 AM, 6/10/2023 5:45:00 AM, 3.89074110984802
6/10/2023 1:46:00 AM, 6/10/2023 5:46:00 AM, 4.12814140319824
6/10/2023 1:47:00 AM, 6/10/2023 5:47:00 AM, 4.20251417160034
6/10/2023 1:48:00 AM, 6/10/2023 5:48:00 AM, 4.06092596054077
6/10/2023 1:49:00 AM, 6/10/2023 5:49:00 AM, 4.25011825561523
6/10/2023 1:50:00 AM, 6/10/2023 5:50:00 AM, 4.07947731018066
6/10/2023 1:51:00 AM, 6/10/2023 5:51:00 AM, 3.66739058494568
6/10/2023 1:52:00 AM, 6/10/2023 5:52:00 AM, 3.50172472000122
6/10/2023 1:53:00 AM, 6/10/2023 5:53:00 AM, 3.61426138877869
6/10/2023 1:54:00 AM, 6/10/2023 5:54:00 AM, 3.47229170799255
6/10/2023 1:55:00 AM, 6/10/2023 5:55:00 AM, 3.44496750831604
6/10/2023 1:56:00 AM, 6/10/2023 5:56:00 AM, 3.64532208442688
6/10/2023 1:57:00 AM, 6/10/2023 5:57:00 AM, 3.60592079162598
6/10/2023 1:58:00 AM, 6/10/2023 5:58:00 AM, 3.80333948135376
6/10/2023 1:59:00 AM, 6/10/2023 5:59:00 AM, 3.87233805656433
6/10/2023 2:00:00 AM, 6/10/2023 6:00:00 AM, 3.98435997962952
6/10/2023 2:01:00 AM, 6/10/2023 6:01:00 AM, 4.22608423233032
6/10/2023 2:02:00 AM, 6/10/2023 6:02:00 AM, 4.62412118911743
6/10/2023 2:03:00 AM, 6/10/2023 6:03:00 AM, 4.37290716171265
6/10/2023 2:04:00 AM, 6/10/2023 6:04:00 AM, 4.39759349822998
6/10/2023 2:05:00 AM, 6/10/2023 6:05:00 AM, 4.93758296966553
6/10/2023 2:06:00 AM, 6/10/2023 6:06:00 AM, 4.93758296966553
6/10/2023 2:07:00 AM, 6/10/2023 6:07:00 AM, 5.00151252746582
6/10/2023 2:08:00 AM, 6/10/2023 6:08:00 AM, 4.74037981033325
6/10/2023 2:09:00 AM, 6/10/2023 6:09:00 AM, 5.33865451812744
6/10/2023 2:10:00 AM, 6/10/2023 6:10:00 AM, 4.66554641723633
6/10/2023 2:11:00 AM, 6/10/2023 6:11:00 AM, 3.74212384223938
6/10/2023 2:12:00 AM, 6/10/2023 6:12:00 AM, 4.03415489196777
6/10/2023 2:13:00 AM, 6/10/2023 6:13:00 AM, 4.4007248878479
6/10/2023 2:14:00 AM, 6/10/2023 6:14:00 AM, 4.36145639419556
6/10/2023 2:15:00 AM, 6/10/2023 6:15:00 AM, 4.22839546203613
6/10/2023 2:16:00 AM, 6/10/2023 6:16:00 AM, 4.29097175598145
6/10/2023 2:17:00 AM, 6/10/2023 6:17:00 AM, 3.8252854347229
6/10/2023 2:18:00 AM, 6/10/2023 6:18:00 AM, 3.86019492149353
6/10/2023 2:19:00 AM, 6/10/2023 6:19:00 AM, 3.57596635818481
6/10/2023 2:20:00 AM, 6/10/2023 6:20:00 AM, 3.37624430656433
6/10/2023 2:21:00 AM, 6/10/2023 6:21:00 AM, 3.37859225273132
6/10/2023 2:22:00 AM, 6/10/2023 6:22:00 AM, 3.62381911277771
6/10/2023 2:23:00 AM, 6/10/2023 6:23:00 AM, 3.63321471214294
6/10/2023 2:24:00 AM, 6/10/2023 6:24:00 AM, 3.51769495010376
6/10/2023 2:25:00 AM, 6/10/2023 6:25:00 AM, 3.50865340232849
6/10/2023 2:26:00 AM, 6/10/2023 6:26:00 AM, 3.78295922279358
6/10/2023 2:27:00 AM, 6/10/2023 6:27:00 AM, 4.06508302688599
6/10/2023 2:28:00 AM, 6/10/2023 6:28:00 AM, 3.93317723274231
6/10/2023 2:29:00 AM, 6/10/2023 6:29:00 AM, 3.81276965141296
6/10/2023 2:30:00 AM, 6/10/2023 6:30:00 AM, 3.54823660850525
6/10/2023 2:31:00 AM, 6/10/2023 6:31:00 AM, 3.70378422737122
6/10/2023 2:32:00 AM, 6/10/2023 6:32:00 AM, 3.53985786437988
6/10/2023 2:33:00 AM, 6/10/2023 6:33:00 AM, 3.38190603256226
6/10/2023 2:34:00 AM, 6/10/2023 6:34:00 AM, 3.00594353675842
6/10/2023 2:35:00 AM, 6/10/2023 6:35:00 AM, 3.017254114151
6/10/2023 2:36:00 AM, 6/10/2023 6:36:00 AM, 3.08201241493225
6/10/2023 2:37:00 AM, 6/10/2023 6:37:00 AM, 3.26931810379028
6/10/2023 2:38:00 AM, 6/10/2023 6:38:00 AM, 3.54748630523682
6/10/2023 2:39:00 AM, 6/10/2023 6:39:00 AM, 3.65288496017456
6/10/2023 2:40:00 AM, 6/10/2023 6:40:00 AM, 3.61005902290344
6/10/2023 2:41:00 AM, 6/10/2023 6:41:00 AM, 3.24466848373413
6/10/2023 2:42:00 AM, 6/10/2023 6:42:00 AM, 3.35895228385925
6/10/2023 2:43:00 AM, 6/10/2023 6:43:00 AM, 3.40472817420959
6/10/2023 2:44:00 AM, 6/10/2023 6:44:00 AM, 3.07667899131775
6/10/2023 2:45:00 AM, 6/10/2023 6:45:00 AM, 3.03468489646912
6/10/2023 2:46:00 AM, 6/10/2023 6:46:00 AM, 2.94608688354492
6/10/2023 2:47:00 AM, 6/10/2023 6:47:00 AM, 3.06550884246826
6/10/2023 2:48:00 AM, 6/10/2023 6:48:00 AM, 3.18273901939392
6/10/2023 2:49:00 AM, 6/10/2023 6:49:00 AM, 3.35843563079834
6/10/2023 2:50:00 AM, 6/10/2023 6:50:00 AM, 3.39604020118713
6/10/2023 2:51:00 AM, 6/10/2023 6:51:00 AM, 3.32800078392029
6/10/2023 2:52:00 AM, 6/10/2023 6:52:00 AM, 3.28122210502625
6/10/2023 2:53:00 AM, 6/10/2023 6:53:00 AM, 3.1816668510437
6/10/2023 2:54:00 AM, 6/10/2023 6:54:00 AM, 3.12376976013184
6/10/2023 2:55:00 AM, 6/10/2023 6:55:00 AM, 3.1932635307312
6/10/2023 2:56:00 AM, 6/10/2023 6:56:00 AM, 3.5274350643158
6/10/2023 2:57:00 AM, 6/10/2023 6:57:00 AM, 3.42490696907043
6/10/2023 2:58:00 AM, 6/10/2023 6:58:00 AM, 3.35530877113342
6/10/2023 2:59:00 AM, 6/10/2023 6:59:00 AM, 3.12693190574646
6/10/2023 3:00:00 AM, 6/10/2023 7:00:00 AM, 2.88343667984009
6/10/2023 3:01:00 AM, 6/10/2023 7:01:00 AM, 2.93490219116211
6/10/2023 3:02:00 AM, 6/10/2023 7:02:00 AM, 2.74559783935547
6/10/2023 3:03:00 AM, 6/10/2023 7:03:00 AM, 2.8095920085907
6/10/2023 3:04:00 AM, 6/10/2023 7:04:00 AM, 2.93515110015869
6/10/2023 3:05:00 AM, 6/10/2023 7:05:00 AM, 3.14194226264954
6/10/2023 3:06:00 AM, 6/10/2023 7:06:00 AM, 3.2815375328064
6/10/2023 3:07:00 AM, 6/10/2023 7:07:00 AM, 3.2815375328064
6/10/2023 3:08:00 AM, 6/10/2023 7:08:00 AM, 3.2760226726532
6/10/2023 3:09:00 AM, 6/10/2023 7:09:00 AM, 3.84788608551025
6/10/2023 3:10:00 AM, 6/10/2023 7:10:00 AM, 3.87927103042603
6/10/2023 3:11:00 AM, 6/10/2023 7:11:00 AM, 3.52233505249023
6/10/2023 3:12:00 AM, 6/10/2023 7:12:00 AM, 3.2654926776886
6/10/2023 3:13:00 AM, 6/10/2023 7:13:00 AM, 3.17543697357178
6/10/2023 3:14:00 AM, 6/10/2023 7:14:00 AM, 3.0542356967926
6/10/2023 3:15:00 AM, 6/10/2023 7:15:00 AM, 2.83549332618713
6/10/2023 3:16:00 AM, 6/10/2023 7:16:00 AM, 2.82265472412109
6/10/2023 3:17:00 AM, 6/10/2023 7:17:00 AM, 2.71144032478333
6/10/2023 3:18:00 AM, 6/10/2023 7:18:00 AM, 2.87539315223694
6/10/2023 3:19:00 AM, 6/10/2023 7:19:00 AM, 2.91652059555054
6/10/2023 3:20:00 AM, 6/10/2023 7:20:00 AM, 3.20596599578857
6/10/2023 3:21:00 AM, 6/10/2023 7:21:00 AM, 3.31122207641602
6/10/2023 3:22:00 AM, 6/10/2023 7:22:00 AM, 3.6778552532196
6/10/2023 3:23:00 AM, 6/10/2023 7:23:00 AM, 3.56315517425537
6/10/2023 3:24:00 AM, 6/10/2023 7:24:00 AM, 3.48968935012817
6/10/2023 3:25:00 AM, 6/10/2023 7:25:00 AM, 3.60385727882385
6/10/2023 3:26:00 AM, 6/10/2023 7:26:00 AM, 3.66854739189148
6/10/2023 3:27:00 AM, 6/10/2023 7:27:00 AM, 3.28433179855347
6/10/2023 3:28:00 AM, 6/10/2023 7:28:00 AM, 2.86481332778931
6/10/2023 3:29:00 AM, 6/10/2023 7:29:00 AM, 2.78028273582458
6/10/2023 3:30:00 AM, 6/10/2023 7:30:00 AM, 2.63297986984253
6/10/2023 3:31:00 AM, 6/10/2023 7:31:00 AM, 2.44321823120117
6/10/2023 3:32:00 AM, 6/10/2023 7:32:00 AM, 2.43475270271301
6/10/2023 3:33:00 AM, 6/10/2023 7:33:00 AM, 2.61102819442749
6/10/2023 3:34:00 AM, 6/10/2023 7:34:00 AM, 2.87631583213806
6/10/2023 3:35:00 AM, 6/10/2023 7:35:00 AM, 2.91862106323242
6/10/2023 3:36:00 AM, 6/10/2023 7:36:00 AM, 2.61117315292358
6/10/2023 3:37:00 AM, 6/10/2023 7:37:00 AM, 2.48432445526123
6/10/2023 3:38:00 AM, 6/10/2023 7:38:00 AM, 2.82736349105835
6/10/2023 3:39:00 AM, 6/10/2023 7:39:00 AM, 2.61354231834412
6/10/2023 3:40:00 AM, 6/10/2023 7:40:00 AM, 2.74131536483765
6/10/2023 3:41:00 AM, 6/10/2023 7:41:00 AM, 2.97468662261963
6/10/2023 3:42:00 AM, 6/10/2023 7:42:00 AM, 3.02081036567688
6/10/2023 3:43:00 AM, 6/10/2023 7:43:00 AM, 3.19268083572388
6/10/2023 3:44:00 AM, 6/10/2023 7:44:00 AM, 3.46235203742981
6/10/2023 3:45:00 AM, 6/10/2023 7:45:00 AM, 3.72076869010925
6/10/2023 3:46:00 AM, 6/10/2023 7:46:00 AM, 3.7931706905365
6/10/2023 3:47:00 AM, 6/10/2023 7:47:00 AM, 3.86046314239502
6/10/2023 3:48:00 AM, 6/10/2023 7:48:00 AM, 3.95035552978516
6/10/2023 3:49:00 AM, 6/10/2023 7:49:00 AM, 3.99955797195435
6/10/2023 3:50:00 AM, 6/10/2023 7:50:00 AM, 3.97760272026062
6/10/2023 3:51:00 AM, 6/10/2023 7:51:00 AM, 3.66046977043152
6/10/2023 3:52:00 AM, 6/10/2023 7:52:00 AM, 3.49900221824646
6/10/2023 3:53:00 AM, 6/10/2023 7:53:00 AM, 3.58442401885986
6/10/2023 3:54:00 AM, 6/10/2023 7:54:00 AM, 3.59423136711121
6/10/2023 3:55:00 AM, 6/10/2023 7:55:00 AM, 3.60971665382385
6/10/2023 3:56:00 AM, 6/10/2023 7:56:00 AM, 4.05185985565186
6/10/2023 3:57:00 AM, 6/10/2023 7:57:00 AM, 3.72943997383118
6/10/2023 3:58:00 AM, 6/10/2023 7:58:00 AM, 3.50679540634155
6/10/2023 3:59:00 AM, 6/10/2023 7:59:00 AM, 4.06681489944458
6/10/2023 4:00:00 AM, 6/10/2023 8:00:00 AM, 3.98220133781433
6/10/2023 4:01:00 AM, 6/10/2023 8:01:00 AM, 3.95569896697998
6/10/2023 4:02:00 AM, 6/10/2023 8:02:00 AM, 3.66959643363953
6/10/2023 4:03:00 AM, 6/10/2023 8:03:00 AM, 3.71952390670776
6/10/2023 4:04:00 AM, 6/10/2023 8:04:00 AM, 3.60892915725708
6/10/2023 4:05:00 AM, 6/10/2023 8:05:00 AM, 3.46591639518738
6/10/2023 4:06:00 AM, 6/10/2023 8:06:00 AM, 3.49908947944641
6/10/2023 4:07:00 AM, 6/10/2023 8:07:00 AM, 3.67129158973694
6/10/2023 4:08:00 AM, 6/10/2023 8:08:00 AM, 3.67129158973694
6/10/2023 4:09:00 AM, 6/10/2023 8:09:00 AM, 3.67129158973694
6/10/2023 4:10:00 AM, 6/10/2023 8:10:00 AM, 3.73110961914062
6/10/2023 4:11:00 AM, 6/10/2023 8:11:00 AM, 3.76836156845093
6/10/2023 4:12:00 AM, 6/10/2023 8:12:00 AM, 3.81936693191528
6/10/2023 4:13:00 AM, 6/10/2023 8:13:00 AM, 4.3572678565979
6/10/2023 4:14:00 AM, 6/10/2023 8:14:00 AM, 3.89310884475708
6/10/2023 4:15:00 AM, 6/10/2023 8:15:00 AM, 3.63504195213318
6/10/2023 4:16:00 AM, 6/10/2023 8:16:00 AM, 3.7028272151947
6/10/2023 4:17:00 AM, 6/10/2023 8:17:00 AM, 3.96806192398071
6/10/2023 4:18:00 AM, 6/10/2023 8:18:00 AM, 4.15031051635742
6/10/2023 4:19:00 AM, 6/10/2023 8:19:00 AM, 4.31550979614258
6/10/2023 4:20:00 AM, 6/10/2023 8:20:00 AM, 4.14656352996826
6/10/2023 4:21:00 AM, 6/10/2023 8:21:00 AM, 4.33983087539673
6/10/2023 4:22:00 AM, 6/10/2023 8:22:00 AM, 4.32679557800293
6/10/2023 4:23:00 AM, 6/10/2023 8:23:00 AM, 4.31843757629395
6/10/2023 4:24:00 AM, 6/10/2023 8:24:00 AM, 4.47809886932373
6/10/2023 4:25:00 AM, 6/10/2023 8:25:00 AM, 4.69764423370361
6/10/2023 4:26:00 AM, 6/10/2023 8:26:00 AM, 4.86403274536133
6/10/2023 4:27:00 AM, 6/10/2023 8:27:00 AM, 4.80488300323486
6/10/2023 4:28:00 AM, 6/10/2023 8:28:00 AM, 4.99957656860352
6/10/2023 4:29:00 AM, 6/10/2023 8:29:00 AM, 5.0987753868103
6/10/2023 4:30:00 AM, 6/10/2023 8:30:00 AM, 5.01185894012451
6/10/2023 4:31:00 AM, 6/10/2023 8:31:00 AM, 5.22438049316406
6/10/2023 4:32:00 AM, 6/10/2023 8:32:00 AM, 5.45237159729004
6/10/2023 4:33:00 AM, 6/10/2023 8:33:00 AM, 5.57245302200317
6/10/2023 4:34:00 AM, 6/10/2023 8:34:00 AM, 5.63495302200317
6/10/2023 4:35:00 AM, 6/10/2023 8:35:00 AM, 5.58066463470459
6/10/2023 4:36:00 AM, 6/10/2023 8:36:00 AM, 5.43074178695679
6/10/2023 4:37:00 AM, 6/10/2023 8:37:00 AM, 5.3916482925415
6/10/2023 4:38:00 AM, 6/10/2023 8:38:00 AM, 5.41373920440674
6/10/2023 4:39:00 AM, 6/10/2023 8:39:00 AM, 5.66841697692871
6/10/2023 4:40:00 AM, 6/10/2023 8:40:00 AM, 5.50657939910889
6/10/2023 4:41:00 AM, 6/10/2023 8:41:00 AM, 5.95890378952026
6/10/2023 4:42:00 AM, 6/10/2023 8:42:00 AM, 5.11034965515137
6/10/2023 4:43:00 AM, 6/10/2023 8:43:00 AM, 4.98206853866577
6/10/2023 4:44:00 AM, 6/10/2023 8:44:00 AM, 5.19289350509644
6/10/2023 4:45:00 AM, 6/10/2023 8:45:00 AM, 5.26931476593018
6/10/2023 4:46:00 AM, 6/10/2023 8:46:00 AM, 6.09641551971436
6/10/2023 4:47:00 AM, 6/10/2023 8:47:00 AM, 6.48880195617676
6/10/2023 4:48:00 AM, 6/10/2023 8:48:00 AM, 6.84357786178589
6/10/2023 4:49:00 AM, 6/10/2023 8:49:00 AM, 6.61722898483276
6/10/2023 4:50:00 AM, 6/10/2023 8:50:00 AM, 6.48237752914429
6/10/2023 4:51:00 AM, 6/10/2023 8:51:00 AM, 6.67618036270142
6/10/2023 4:52:00 AM, 6/10/2023 8:52:00 AM, 7.06120634078979
6/10/2023 4:53:00 AM, 6/10/2023 8:53:00 AM, 7.42505216598511
6/10/2023 4:54:00 AM, 6/10/2023 8:54:00 AM, 7.52369976043701
6/10/2023 4:55:00 AM, 6/10/2023 8:55:00 AM, 7.5773138999939
6/10/2023 4:56:00 AM, 6/10/2023 8:56:00 AM, 7.44118642807007
6/10/2023 4:57:00 AM, 6/10/2023 8:57:00 AM, 7.41303586959839
6/10/2023 4:58:00 AM, 6/10/2023 8:58:00 AM, 7.33233404159546
6/10/2023 4:59:00 AM, 6/10/2023 8:59:00 AM, 7.23243045806885
6/10/2023 5:00:00 AM, 6/10/2023 9:00:00 AM, 7.23448753356934
6/10/2023 5:01:00 AM, 6/10/2023 9:01:00 AM, 7.58103609085083
6/10/2023 5:02:00 AM, 6/10/2023 9:02:00 AM, 7.80076789855957
6/10/2023 5:03:00 AM, 6/10/2023 9:03:00 AM, 7.57080459594727
6/10/2023 5:04:00 AM, 6/10/2023 9:04:00 AM, 7.16201019287109
6/10/2023 5:05:00 AM, 6/10/2023 9:05:00 AM, 6.82018375396729
6/10/2023 5:06:00 AM, 6/10/2023 9:06:00 AM, 6.58853149414063
6/10/2023 5:07:00 AM, 6/10/2023 9:07:00 AM, 6.28478813171387
6/10/2023 5:08:00 AM, 6/10/2023 9:08:00 AM, 5.97232103347778
6/10/2023 5:09:00 AM, 6/10/2023 9:09:00 AM, 5.96420097351074
6/10/2023 5:10:00 AM, 6/10/2023 9:10:00 AM, 5.96420097351074
6/10/2023 5:11:00 AM, 6/10/2023 9:11:00 AM, 5.63262033462524
6/10/2023 5:12:00 AM, 6/10/2023 9:12:00 AM, 5.94749307632446
6/10/2023 5:13:00 AM, 6/10/2023 9:13:00 AM, 5.9808874130249
6/10/2023 5:14:00 AM, 6/10/2023 9:14:00 AM, 6.328782081604
6/10/2023 5:15:00 AM, 6/10/2023 9:15:00 AM, 7.87603950500488
6/10/2023 5:16:00 AM, 6/10/2023 9:16:00 AM, 8.17481327056885
6/10/2023 5:17:00 AM, 6/10/2023 9:17:00 AM, 8.03009700775146
6/10/2023 5:18:00 AM, 6/10/2023 9:18:00 AM, 7.2598237991333
6/10/2023 5:19:00 AM, 6/10/2023 9:19:00 AM, 6.91605472564697
6/10/2023 5:20:00 AM, 6/10/2023 9:20:00 AM, 6.55396413803101
6/10/2023 5:21:00 AM, 6/10/2023 9:21:00 AM, 6.20491456985474
6/10/2023 5:22:00 AM, 6/10/2023 9:22:00 AM, 5.86665344238281
6/10/2023 5:23:00 AM, 6/10/2023 9:23:00 AM, 5.83092594146729
6/10/2023 5:24:00 AM, 6/10/2023 9:24:00 AM, 6.00370073318481
6/10/2023 5:25:00 AM, 6/10/2023 9:25:00 AM, 5.99756622314453
6/10/2023 5:26:00 AM, 6/10/2023 9:26:00 AM, 5.90060043334961
6/10/2023 5:27:00 AM, 6/10/2023 9:27:00 AM, 5.92232847213745
6/10/2023 5:28:00 AM, 6/10/2023 9:28:00 AM, 5.96003389358521
6/10/2023 5:29:00 AM, 6/10/2023 9:29:00 AM, 5.63303518295288
6/10/2023 5:30:00 AM, 6/10/2023 9:30:00 AM, 5.45208835601807
6/10/2023 5:31:00 AM, 6/10/2023 9:31:00 AM, 5.17125558853149
6/10/2023 5:32:00 AM, 6/10/2023 9:32:00 AM, 5.13178014755249
6/10/2023 5:33:00 AM, 6/10/2023 9:33:00 AM, 5.33496952056885
6/10/2023 5:34:00 AM, 6/10/2023 9:34:00 AM, 5.67013168334961
6/10/2023 5:35:00 AM, 6/10/2023 9:35:00 AM, 6.13538885116577
6/10/2023 5:36:00 AM, 6/10/2023 9:36:00 AM, 6.18928241729736
6/10/2023 5:37:00 AM, 6/10/2023 9:37:00 AM, 6.22468852996826
6/10/2023 5:38:00 AM, 6/10/2023 9:38:00 AM, 6.35407733917236
6/10/2023 5:39:00 AM, 6/10/2023 9:39:00 AM, 6.42319631576538
6/10/2023 5:40:00 AM, 6/10/2023 9:40:00 AM, 6.69160223007202
6/10/2023 5:41:00 AM, 6/10/2023 9:41:00 AM, 6.89909315109253
6/10/2023 5:42:00 AM, 6/10/2023 9:42:00 AM, 6.96000528335571
6/10/2023 5:43:00 AM, 6/10/2023 9:43:00 AM, 6.58451747894287
6/10/2023 5:44:00 AM, 6/10/2023 9:44:00 AM, 6.28816604614258
6/10/2023 5:45:00 AM, 6/10/2023 9:45:00 AM, 6.58872270584106
6/10/2023 5:46:00 AM, 6/10/2023 9:46:00 AM, 7.21421909332275
6/10/2023 5:47:00 AM, 6/10/2023 9:47:00 AM, 7.36814594268799
6/10/2023 5:48:00 AM, 6/10/2023 9:48:00 AM, 7.38116931915283
6/10/2023 5:49:00 AM, 6/10/2023 9:49:00 AM, 8.11831092834473
6/10/2023 5:50:00 AM, 6/10/2023 9:50:00 AM, 8.32813358306885
6/10/2023 5:51:00 AM, 6/10/2023 9:51:00 AM, 8.73723125457764
6/10/2023 5:52:00 AM, 6/10/2023 9:52:00 AM, 7.93282222747803
6/10/2023 5:53:00 AM, 6/10/2023 9:53:00 AM, 7.68387126922607
6/10/2023 5:54:00 AM, 6/10/2023 9:54:00 AM, 7.85025835037231
6/10/2023 5:55:00 AM, 6/10/2023 9:55:00 AM, 7.56470537185669
6/10/2023 5:56:00 AM, 6/10/2023 9:56:00 AM, 7.750648021698
6/10/2023 5:57:00 AM, 6/10/2023 9:57:00 AM, 7.91559362411499
6/10/2023 5:58:00 AM, 6/10/2023 9:58:00 AM, 7.99414825439453
6/10/2023 5:59:00 AM, 6/10/2023 9:59:00 AM, 7.70343065261841
6/10/2023 6:00:00 AM, 6/10/2023 10:00:00 AM, 7.71000862121582
6/10/2023 6:01:00 AM, 6/10/2023 10:01:00 AM, 7.18842554092407
6/10/2023 6:02:00 AM, 6/10/2023 10:02:00 AM, 7.38455200195312
6/10/2023 6:03:00 AM, 6/10/2023 10:03:00 AM, 7.77234983444214
6/10/2023 6:04:00 AM, 6/10/2023 10:04:00 AM, 7.12968683242798
6/10/2023 6:05:00 AM, 6/10/2023 10:05:00 AM, 6.76152992248535
6/10/2023 6:06:00 AM, 6/10/2023 10:06:00 AM, 6.89356851577759
6/10/2023 6:07:00 AM, 6/10/2023 10:07:00 AM, 6.86475276947021
6/10/2023 6:08:00 AM, 6/10/2023 10:08:00 AM, 6.59384727478027
6/10/2023 6:09:00 AM, 6/10/2023 10:09:00 AM, 6.51994657516479
6/10/2023 6:10:00 AM, 6/10/2023 10:10:00 AM, 6.50891017913818
6/10/2023 6:11:00 AM, 6/10/2023 10:11:00 AM, 6.50891017913818
6/10/2023 6:12:00 AM, 6/10/2023 10:12:00 AM, 5.70005893707275
6/10/2023 6:13:00 AM, 6/10/2023 10:13:00 AM, 5.553147315979
6/10/2023 6:14:00 AM, 6/10/2023 10:14:00 AM, 5.74821615219116
6/10/2023 6:15:00 AM, 6/10/2023 10:15:00 AM, 6.00294733047485
6/10/2023 6:16:00 AM, 6/10/2023 10:16:00 AM, 5.88415861129761
6/10/2023 6:17:00 AM, 6/10/2023 10:17:00 AM, 5.18791484832764
6/10/2023 6:18:00 AM, 6/10/2023 10:18:00 AM, 5.207275390625
6/10/2023 6:19:00 AM, 6/10/2023 10:19:00 AM, 5.66080379486084
6/10/2023 6:20:00 AM, 6/10/2023 10:20:00 AM, 5.70609474182129
6/10/2023 6:21:00 AM, 6/10/2023 10:21:00 AM, 5.57921504974365
6/10/2023 6:22:00 AM, 6/10/2023 10:22:00 AM, 5.28249645233154
6/10/2023 6:23:00 AM, 6/10/2023 10:23:00 AM, 5.37242364883423
6/10/2023 6:24:00 AM, 6/10/2023 10:24:00 AM, 5.19496870040894
6/10/2023 6:25:00 AM, 6/10/2023 10:25:00 AM, 5.22733116149902
6/10/2023 6:26:00 AM, 6/10/2023 10:26:00 AM, 4.63829469680786
6/10/2023 6:27:00 AM, 6/10/2023 10:27:00 AM, 4.33820104598999
6/10/2023 6:28:00 AM, 6/10/2023 10:28:00 AM, 4.56197452545166
6/10/2023 6:29:00 AM, 6/10/2023 10:29:00 AM, 4.78095674514771
6/10/2023 6:30:00 AM, 6/10/2023 10:30:00 AM, 4.52073287963867
6/10/2023 6:31:00 AM, 6/10/2023 10:31:00 AM, 4.39527940750122
6/10/2023 6:32:00 AM, 6/10/2023 10:32:00 AM, 4.79314517974854
6/10/2023 6:33:00 AM, 6/10/2023 10:33:00 AM, 4.89214754104614
6/10/2023 6:34:00 AM, 6/10/2023 10:34:00 AM, 4.74261903762817
6/10/2023 6:35:00 AM, 6/10/2023 10:35:00 AM, 5.28526639938354
6/10/2023 6:36:00 AM, 6/10/2023 10:36:00 AM, 5.61416435241699
6/10/2023 6:37:00 AM, 6/10/2023 10:37:00 AM, 5.67355728149414
6/10/2023 6:38:00 AM, 6/10/2023 10:38:00 AM, 5.49614286422729
6/10/2023 6:39:00 AM, 6/10/2023 10:39:00 AM, 5.21595287322998
6/10/2023 6:40:00 AM, 6/10/2023 10:40:00 AM, 4.91669034957886
6/10/2023 6:41:00 AM, 6/10/2023 10:41:00 AM, 4.46692705154419
6/10/2023 6:42:00 AM, 6/10/2023 10:42:00 AM, 4.57336854934692
6/10/2023 6:43:00 AM, 6/10/2023 10:43:00 AM, 4.48622465133667
6/10/2023 6:44:00 AM, 6/10/2023 10:44:00 AM, 4.85170936584473
6/10/2023 6:45:00 AM, 6/10/2023 10:45:00 AM, 5.14295768737793
6/10/2023 6:46:00 AM, 6/10/2023 10:46:00 AM, 4.80560684204102
6/10/2023 6:47:00 AM, 6/10/2023 10:47:00 AM, 4.51204776763916
6/10/2023 6:48:00 AM, 6/10/2023 10:48:00 AM, 4.70985174179077
6/10/2023 6:49:00 AM, 6/10/2023 10:49:00 AM, 5.08711719512939
6/10/2023 6:50:00 AM, 6/10/2023 10:50:00 AM, 5.58772230148315
6/10/2023 6:51:00 AM, 6/10/2023 10:51:00 AM, 6.46324062347412
6/10/2023 6:52:00 AM, 6/10/2023 10:52:00 AM, 6.10143899917603
6/10/2023 6:53:00 AM, 6/10/2023 10:53:00 AM, 5.74795627593994
6/10/2023 6:54:00 AM, 6/10/2023 10:54:00 AM, 5.57824897766113
6/10/2023 6:55:00 AM, 6/10/2023 10:55:00 AM, 5.50469541549683
6/10/2023 6:56:00 AM, 6/10/2023 10:56:00 AM, 5.16544151306152
6/10/2023 6:57:00 AM, 6/10/2023 10:57:00 AM, 5.56677436828613
6/10/2023 6:58:00 AM, 6/10/2023 10:58:00 AM, 5.70935297012329
6/10/2023 6:59:00 AM, 6/10/2023 10:59:00 AM, 5.42102861404419
6/10/2023 7:00:00 AM, 6/10/2023 11:00:00 AM, 5.11338376998901
6/10/2023 7:01:00 AM, 6/10/2023 11:01:00 AM, 5.16240644454956
6/10/2023 7:02:00 AM, 6/10/2023 11:02:00 AM, 4.9917459487915
6/10/2023 7:03:00 AM, 6/10/2023 11:03:00 AM, 4.93884468078613
6/10/2023 7:04:00 AM, 6/10/2023 11:04:00 AM, 5.01901531219482
6/10/2023 7:05:00 AM, 6/10/2023 11:05:00 AM, 5.54380083084106
6/10/2023 7:06:00 AM, 6/10/2023 11:06:00 AM, 5.86926507949829
6/10/2023 7:07:00 AM, 6/10/2023 11:07:00 AM, 6.12499618530273
6/10/2023 7:08:00 AM, 6/10/2023 11:08:00 AM, 5.68921279907227
6/10/2023 7:09:00 AM, 6/10/2023 11:09:00 AM, 5.58245706558228
6/10/2023 7:10:00 AM, 6/10/2023 11:10:00 AM, 5.06244802474976
6/10/2023 7:11:00 AM, 6/10/2023 11:11:00 AM, 4.98156690597534
6/10/2023 7:12:00 AM, 6/10/2023 11:12:00 AM, 4.98156690597534
6/10/2023 7:13:00 AM, 6/10/2023 11:13:00 AM, 4.32125759124756
6/10/2023 7:14:00 AM, 6/10/2023 11:14:00 AM, 4.31278944015503
6/10/2023 7:15:00 AM, 6/10/2023 11:15:00 AM, 4.71832084655762
6/10/2023 7:16:00 AM, 6/10/2023 11:16:00 AM, 4.80198335647583
6/10/2023 7:17:00 AM, 6/10/2023 11:17:00 AM, 4.89961814880371
6/10/2023 7:18:00 AM, 6/10/2023 11:18:00 AM, 5.27118825912476
6/10/2023 7:19:00 AM, 6/10/2023 11:19:00 AM, 5.30176830291748
6/10/2023 7:20:00 AM, 6/10/2023 11:20:00 AM, 5.31167507171631
6/10/2023 7:21:00 AM, 6/10/2023 11:21:00 AM, 4.8993616104126
6/10/2023 7:22:00 AM, 6/10/2023 11:22:00 AM, 5.10502004623413
6/10/2023 7:23:00 AM, 6/10/2023 11:23:00 AM, 5.00563526153564
6/10/2023 7:24:00 AM, 6/10/2023 11:24:00 AM, 4.9341082572937
6/10/2023 7:25:00 AM, 6/10/2023 11:25:00 AM, 4.97393369674683
6/10/2023 7:26:00 AM, 6/10/2023 11:26:00 AM, 4.90234565734863
6/10/2023 7:27:00 AM, 6/10/2023 11:27:00 AM, 4.72004413604736
6/10/2023 7:28:00 AM, 6/10/2023 11:28:00 AM, 4.54476547241211
6/10/2023 7:29:00 AM, 6/10/2023 11:29:00 AM, 4.49612426757812
6/10/2023 7:30:00 AM, 6/10/2023 11:30:00 AM, 4.69615650177002
6/10/2023 7:31:00 AM, 6/10/2023 11:31:00 AM, 4.77406167984009
6/10/2023 7:32:00 AM, 6/10/2023 11:32:00 AM, 4.66961288452148
6/10/2023 7:33:00 AM, 6/10/2023 11:33:00 AM, 4.37568044662476
6/10/2023 7:34:00 AM, 6/10/2023 11:34:00 AM, 4.45388269424438
6/10/2023 7:35:00 AM, 6/10/2023 11:35:00 AM, 4.7686128616333
6/10/2023 7:36:00 AM, 6/10/2023 11:36:00 AM, 4.51891469955444
6/10/2023 7:37:00 AM, 6/10/2023 11:37:00 AM, 4.60815334320068
6/10/2023 7:38:00 AM, 6/10/2023 11:38:00 AM, 4.74356508255005
6/10/2023 7:39:00 AM, 6/10/2023 11:39:00 AM, 4.99721384048462
6/10/2023 7:40:00 AM, 6/10/2023 11:40:00 AM, 4.82027196884155
6/10/2023 7:41:00 AM, 6/10/2023 11:41:00 AM, 4.58465242385864
6/10/2023 7:42:00 AM, 6/10/2023 11:42:00 AM, 4.4252495765686
6/10/2023 7:43:00 AM, 6/10/2023 11:43:00 AM, 4.45662832260132
6/10/2023 7:44:00 AM, 6/10/2023 11:44:00 AM, 4.75848197937012
6/10/2023 7:45:00 AM, 6/10/2023 11:45:00 AM, 5.18162202835083
6/10/2023 7:46:00 AM, 6/10/2023 11:46:00 AM, 4.91772842407227
6/10/2023 7:47:00 AM, 6/10/2023 11:47:00 AM, 4.68796253204346
6/10/2023 7:48:00 AM, 6/10/2023 11:48:00 AM, 5.01891565322876
6/10/2023 7:49:00 AM, 6/10/2023 11:49:00 AM, 5.00104141235352
6/10/2023 7:50:00 AM, 6/10/2023 11:50:00 AM, 4.78352975845337
6/10/2023 7:51:00 AM, 6/10/2023 11:51:00 AM, 4.26169300079346
6/10/2023 7:52:00 AM, 6/10/2023 11:52:00 AM, 3.95355653762817
6/10/2023 7:53:00 AM, 6/10/2023 11:53:00 AM, 4.08965635299683
6/10/2023 7:54:00 AM, 6/10/2023 11:54:00 AM, 4.30352735519409
6/10/2023 7:55:00 AM, 6/10/2023 11:55:00 AM, 4.6503643989563
6/10/2023 7:56:00 AM, 6/10/2023 11:56:00 AM, 4.92567348480225
6/10/2023 7:57:00 AM, 6/10/2023 11:57:00 AM, 4.98581981658936
6/10/2023 7:58:00 AM, 6/10/2023 11:58:00 AM, 4.4124641418457
6/10/2023 7:59:00 AM, 6/10/2023 11:59:00 AM, 4.31419467926025
6/10/2023 8:00:00 AM, 6/10/2023 12:00:00 PM, 4.16872787475586
6/10/2023 8:01:00 AM, 6/10/2023 12:01:00 PM, 3.98720574378967
6/10/2023 8:02:00 AM, 6/10/2023 12:02:00 PM, 3.99997544288635
6/10/2023 8:03:00 AM, 6/10/2023 12:03:00 PM, 4.60301303863525
6/10/2023 8:04:00 AM, 6/10/2023 12:04:00 PM, 4.39043045043945
6/10/2023 8:05:00 AM, 6/10/2023 12:05:00 PM, 4.54977369308472
6/10/2023 8:06:00 AM, 6/10/2023 12:06:00 PM, 4.47373628616333
6/10/2023 8:07:00 AM, 6/10/2023 12:07:00 PM, 3.98853611946106
6/10/2023 8:08:00 AM, 6/10/2023 12:08:00 PM, 3.89760041236877
6/10/2023 8:09:00 AM, 6/10/2023 12:09:00 PM, 3.722651720047
6/10/2023 8:10:00 AM, 6/10/2023 12:10:00 PM, 3.46580195426941
6/10/2023 8:11:00 AM, 6/10/2023 12:11:00 PM, 3.52227210998535
6/10/2023 8:12:00 AM, 6/10/2023 12:12:00 PM, 3.46693825721741
6/10/2023 8:13:00 AM, 6/10/2023 12:13:00 PM, 3.46693825721741
6/10/2023 8:14:00 AM, 6/10/2023 12:14:00 PM, 3.7204601764679
6/10/2023 8:15:00 AM, 6/10/2023 12:15:00 PM, 4.00330924987793
6/10/2023 8:16:00 AM, 6/10/2023 12:16:00 PM, 4.07152652740479
6/10/2023 8:17:00 AM, 6/10/2023 12:17:00 PM, 3.8115861415863
6/10/2023 8:18:00 AM, 6/10/2023 12:18:00 PM, 4.45768547058105
6/10/2023 8:19:00 AM, 6/10/2023 12:19:00 PM, 4.49950313568115
6/10/2023 8:20:00 AM, 6/10/2023 12:20:00 PM, 4.11443758010864
6/10/2023 8:21:00 AM, 6/10/2023 12:21:00 PM, 4.20753145217896
6/10/2023 8:22:00 AM, 6/10/2023 12:22:00 PM, 4.07449674606323
6/10/2023 8:23:00 AM, 6/10/2023 12:23:00 PM, 4.09023284912109
6/10/2023 8:24:00 AM, 6/10/2023 12:24:00 PM, 3.99724173545837
6/10/2023 8:25:00 AM, 6/10/2023 12:25:00 PM, 3.01661610603333
6/10/2023 8:26:00 AM, 6/10/2023 12:26:00 PM, 3.39488554000854
6/10/2023 8:27:00 AM, 6/10/2023 12:27:00 PM, 3.34497618675232
6/10/2023 8:28:00 AM, 6/10/2023 12:28:00 PM, 2.64056897163391
6/10/2023 8:29:00 AM, 6/10/2023 12:29:00 PM, 2.73355841636658
6/10/2023 8:30:00 AM, 6/10/2023 12:30:00 PM, 3.66577792167664
6/10/2023 8:31:00 AM, 6/10/2023 12:31:00 PM, 3.86803078651428
6/10/2023 8:32:00 AM, 6/10/2023 12:32:00 PM, 3.7502543926239
6/10/2023 8:33:00 AM, 6/10/2023 12:33:00 PM, 4.35682535171509
6/10/2023 8:34:00 AM, 6/10/2023 12:34:00 PM, 4.72706031799316
6/10/2023 8:35:00 AM, 6/10/2023 12:35:00 PM, 4.58056020736694
6/10/2023 8:36:00 AM, 6/10/2023 12:36:00 PM, 4.1956958770752
6/10/2023 8:37:00 AM, 6/10/2023 12:37:00 PM, 3.97253513336182
6/10/2023 8:38:00 AM, 6/10/2023 12:38:00 PM, 3.97327184677124
6/10/2023 8:39:00 AM, 6/10/2023 12:39:00 PM, 4.70274066925049
6/10/2023 8:40:00 AM, 6/10/2023 12:40:00 PM, 5.0408935546875
6/10/2023 8:41:00 AM, 6/10/2023 12:41:00 PM, 5.12075519561768
6/10/2023 8:42:00 AM, 6/10/2023 12:42:00 PM, 4.28907680511475
6/10/2023 8:43:00 AM, 6/10/2023 12:43:00 PM, 4.39423084259033
6/10/2023 8:44:00 AM, 6/10/2023 12:44:00 PM, 5.13048982620239
6/10/2023 8:45:00 AM, 6/10/2023 12:45:00 PM, 4.95810890197754
6/10/2023 8:46:00 AM, 6/10/2023 12:46:00 PM, 3.81373906135559
6/10/2023 8:47:00 AM, 6/10/2023 12:47:00 PM, 3.42504906654358
6/10/2023 8:48:00 AM, 6/10/2023 12:48:00 PM, 3.58312940597534
6/10/2023 8:49:00 AM, 6/10/2023 12:49:00 PM, 3.1568500995636
6/10/2023 8:50:00 AM, 6/10/2023 12:50:00 PM, 2.81266045570374
6/10/2023 8:51:00 AM, 6/10/2023 12:51:00 PM, 3.54379892349243
6/10/2023 8:52:00 AM, 6/10/2023 12:52:00 PM, 3.69005155563354
6/10/2023 8:53:00 AM, 6/10/2023 12:53:00 PM, 3.06774973869324
6/10/2023 8:54:00 AM, 6/10/2023 12:54:00 PM, 2.85224866867065
6/10/2023 8:55:00 AM, 6/10/2023 12:55:00 PM, 2.88668656349182
6/10/2023 8:56:00 AM, 6/10/2023 12:56:00 PM, 2.9566445350647
6/10/2023 8:57:00 AM, 6/10/2023 12:57:00 PM, 2.94736623764038
6/10/2023 8:58:00 AM, 6/10/2023 12:58:00 PM, 3.02183818817139
6/10/2023 8:59:00 AM, 6/10/2023 12:59:00 PM, 4.46846199035645
6/10/2023 9:00:00 AM, 6/10/2023 1:00:00 PM, 5.54286766052246
6/10/2023 9:01:00 AM, 6/10/2023 1:01:00 PM, 4.67023134231567
6/10/2023 9:02:00 AM, 6/10/2023 1:02:00 PM, 4.1627984046936
6/10/2023 9:03:00 AM, 6/10/2023 1:03:00 PM, 3.21285963058472
6/10/2023 9:04:00 AM, 6/10/2023 1:04:00 PM, 3.41146373748779
6/10/2023 9:05:00 AM, 6/10/2023 1:05:00 PM, 3.22141766548157
6/10/2023 9:06:00 AM, 6/10/2023 1:06:00 PM, 2.83731842041016
6/10/2023 9:07:00 AM, 6/10/2023 1:07:00 PM, 3.11429405212402
6/10/2023 9:08:00 AM, 6/10/2023 1:08:00 PM, 3.27835702896118
6/10/2023 9:09:00 AM, 6/10/2023 1:09:00 PM, 2.89968514442444
6/10/2023 9:10:00 AM, 6/10/2023 1:10:00 PM, 2.91032600402832
6/10/2023 9:11:00 AM, 6/10/2023 1:11:00 PM, 3.39174747467041
6/10/2023 9:12:00 AM, 6/10/2023 1:12:00 PM, 3.19867253303528
6/10/2023 9:13:00 AM, 6/10/2023 1:13:00 PM, 3.10119962692261
6/10/2023 9:14:00 AM, 6/10/2023 1:14:00 PM, 3.10119962692261
6/10/2023 9:15:00 AM, 6/10/2023 1:15:00 PM, 2.73845148086548
6/10/2023 9:16:00 AM, 6/10/2023 1:16:00 PM, 2.60165309906006
6/10/2023 9:17:00 AM, 6/10/2023 1:17:00 PM, 2.46522808074951
6/10/2023 9:18:00 AM, 6/10/2023 1:18:00 PM, 2.39815378189087
6/10/2023 9:19:00 AM, 6/10/2023 1:19:00 PM, 2.50651860237122
6/10/2023 9:20:00 AM, 6/10/2023 1:20:00 PM, 2.57676815986633
6/10/2023 9:21:00 AM, 6/10/2023 1:21:00 PM, 2.96883773803711
6/10/2023 9:22:00 AM, 6/10/2023 1:22:00 PM, 3.27700757980347
6/10/2023 9:23:00 AM, 6/10/2023 1:23:00 PM, 2.81891751289368
6/10/2023 9:24:00 AM, 6/10/2023 1:24:00 PM, 2.62767100334167
6/10/2023 9:25:00 AM, 6/10/2023 1:25:00 PM, 2.28133177757263
6/10/2023 9:26:00 AM, 6/10/2023 1:26:00 PM, 2.48924970626831
6/10/2023 9:27:00 AM, 6/10/2023 1:27:00 PM, 3.12561988830566
6/10/2023 9:28:00 AM, 6/10/2023 1:28:00 PM, 2.82325124740601
6/10/2023 9:29:00 AM, 6/10/2023 1:29:00 PM, 2.40936255455017
6/10/2023 9:30:00 AM, 6/10/2023 1:30:00 PM, 2.47599792480469
6/10/2023 9:31:00 AM, 6/10/2023 1:31:00 PM, 2.52071046829224
6/10/2023 9:32:00 AM, 6/10/2023 1:32:00 PM, 2.43288946151733
6/10/2023 9:33:00 AM, 6/10/2023 1:33:00 PM, 1.96761512756348
6/10/2023 9:34:00 AM, 6/10/2023 1:34:00 PM, 2.52290058135986
6/10/2023 9:35:00 AM, 6/10/2023 1:35:00 PM, 2.99705338478088
6/10/2023 9:36:00 AM, 6/10/2023 1:36:00 PM, 3.21482419967651
6/10/2023 9:37:00 AM, 6/10/2023 1:37:00 PM, 3.32234764099121
6/10/2023 9:38:00 AM, 6/10/2023 1:38:00 PM, 3.20577216148376
6/10/2023 9:39:00 AM, 6/10/2023 1:39:00 PM, 2.7524619102478
6/10/2023 9:40:00 AM, 6/10/2023 1:40:00 PM, 2.90849661827087
6/10/2023 9:41:00 AM, 6/10/2023 1:41:00 PM, 3.45263361930847
6/10/2023 9:42:00 AM, 6/10/2023 1:42:00 PM, 4.18960046768188
6/10/2023 9:43:00 AM, 6/10/2023 1:43:00 PM, 4.01118040084839
6/10/2023 9:44:00 AM, 6/10/2023 1:44:00 PM, 3.7262134552002
6/10/2023 9:45:00 AM, 6/10/2023 1:45:00 PM, 2.64490485191345
6/10/2023 9:46:00 AM, 6/10/2023 1:46:00 PM, 2.4589159488678
6/10/2023 9:47:00 AM, 6/10/2023 1:47:00 PM, 2.56214570999146
6/10/2023 9:48:00 AM, 6/10/2023 1:48:00 PM, 2.11837100982666
6/10/2023 9:49:00 AM, 6/10/2023 1:49:00 PM, 2.01846671104431
6/10/2023 9:50:00 AM, 6/10/2023 1:50:00 PM, 2.63595747947693
6/10/2023 9:51:00 AM, 6/10/2023 1:51:00 PM, 3.0000011920929
6/10/2023 9:52:00 AM, 6/10/2023 1:52:00 PM, 3.42126631736755
6/10/2023 9:53:00 AM, 6/10/2023 1:53:00 PM, 2.97209334373474
6/10/2023 9:54:00 AM, 6/10/2023 1:54:00 PM, 2.66392683982849
6/10/2023 9:55:00 AM, 6/10/2023 1:55:00 PM, 2.42347598075867
6/10/2023 9:56:00 AM, 6/10/2023 1:56:00 PM, 2.90131258964539
6/10/2023 9:57:00 AM, 6/10/2023 1:57:00 PM, 3.33829355239868
6/10/2023 9:58:00 AM, 6/10/2023 1:58:00 PM, 4.64537763595581
6/10/2023 9:59:00 AM, 6/10/2023 1:59:00 PM, 3.87896060943604
6/10/2023 10:00:00 AM, 6/10/2023 2:00:00 PM, 2.9623749256134
6/10/2023 10:01:00 AM, 6/10/2023 2:01:00 PM, 3.09168648719788
6/10/2023 10:02:00 AM, 6/10/2023 2:02:00 PM, 2.98528599739075
6/10/2023 10:03:00 AM, 6/10/2023 2:03:00 PM, 3.02233576774597
6/10/2023 10:04:00 AM, 6/10/2023 2:04:00 PM, 3.03618001937866
6/10/2023 10:05:00 AM, 6/10/2023 2:05:00 PM, 3.47059798240662
6/10/2023 10:06:00 AM, 6/10/2023 2:06:00 PM, 2.37345433235168
6/10/2023 10:07:00 AM, 6/10/2023 2:07:00 PM, 2.3126266002655
6/10/2023 10:08:00 AM, 6/10/2023 2:08:00 PM, 2.17890429496765
6/10/2023 10:09:00 AM, 6/10/2023 2:09:00 PM, 2.51309728622437
6/10/2023 10:10:00 AM, 6/10/2023 2:10:00 PM, 2.54527115821838
6/10/2023 10:11:00 AM, 6/10/2023 2:11:00 PM, 2.85193920135498
6/10/2023 10:12:00 AM, 6/10/2023 2:12:00 PM, 3.51676845550537
6/10/2023 10:13:00 AM, 6/10/2023 2:13:00 PM, 2.88458752632141
6/10/2023 10:14:00 AM, 6/10/2023 2:14:00 PM, 2.47583389282227
6/10/2023 10:15:00 AM, 6/10/2023 2:15:00 PM, 2.47583389282227
6/10/2023 10:16:00 AM, 6/10/2023 2:16:00 PM, 2.74953126907349
6/10/2023 10:17:00 AM, 6/10/2023 2:17:00 PM, 3.75150799751282
6/10/2023 10:18:00 AM, 6/10/2023 2:18:00 PM, 2.81802344322205
6/10/2023 10:19:00 AM, 6/10/2023 2:19:00 PM, 2.33837103843689
6/10/2023 10:20:00 AM, 6/10/2023 2:20:00 PM, 1.74164772033691
6/10/2023 10:21:00 AM, 6/10/2023 2:21:00 PM, 1.50910568237305
6/10/2023 10:22:00 AM, 6/10/2023 2:22:00 PM, 1.55084812641144
6/10/2023 10:23:00 AM, 6/10/2023 2:23:00 PM, 1.63394331932068
6/10/2023 10:24:00 AM, 6/10/2023 2:24:00 PM, 2.24849367141724
6/10/2023 10:25:00 AM, 6/10/2023 2:25:00 PM, 2.4209680557251
6/10/2023 10:26:00 AM, 6/10/2023 2:26:00 PM, 1.96515870094299
6/10/2023 10:27:00 AM, 6/10/2023 2:27:00 PM, 2.08399772644043
6/10/2023 10:28:00 AM, 6/10/2023 2:28:00 PM, 2.19253969192505
6/10/2023 10:29:00 AM, 6/10/2023 2:29:00 PM, 2.2888503074646
6/10/2023 10:30:00 AM, 6/10/2023 2:30:00 PM, 2.6186854839325
6/10/2023 10:31:00 AM, 6/10/2023 2:31:00 PM, 2.35935497283936
6/10/2023 10:32:00 AM, 6/10/2023 2:32:00 PM, 2.66437172889709
6/10/2023 10:33:00 AM, 6/10/2023 2:33:00 PM, 3.3862030506134
6/10/2023 10:34:00 AM, 6/10/2023 2:34:00 PM, 3.61714911460876
6/10/2023 10:35:00 AM, 6/10/2023 2:35:00 PM, 3.43388938903809
6/10/2023 10:36:00 AM, 6/10/2023 2:36:00 PM, 3.34301352500916
6/10/2023 10:37:00 AM, 6/10/2023 2:37:00 PM, 2.82281398773193
6/10/2023 10:38:00 AM, 6/10/2023 2:38:00 PM, 2.6021294593811
6/10/2023 10:39:00 AM, 6/10/2023 2:39:00 PM, 2.64738464355469
6/10/2023 10:40:00 AM, 6/10/2023 2:40:00 PM, 3.03120493888855
6/10/2023 10:41:00 AM, 6/10/2023 2:41:00 PM, 3.21549034118652
6/10/2023 10:42:00 AM, 6/10/2023 2:42:00 PM, 3.58387351036072
6/10/2023 10:43:00 AM, 6/10/2023 2:43:00 PM, 4.12078857421875
6/10/2023 10:44:00 AM, 6/10/2023 2:44:00 PM, 4.58859491348267
6/10/2023 10:45:00 AM, 6/10/2023 2:45:00 PM, 4.66145133972168
6/10/2023 10:46:00 AM, 6/10/2023 2:46:00 PM, 4.64533662796021
6/10/2023 10:47:00 AM, 6/10/2023 2:47:00 PM, 4.39062070846558
6/10/2023 10:48:00 AM, 6/10/2023 2:48:00 PM, 4.38742208480835
6/10/2023 10:49:00 AM, 6/10/2023 2:49:00 PM, 3.28225064277649
6/10/2023 10:50:00 AM, 6/10/2023 2:50:00 PM, 3.29539847373962
6/10/2023 10:51:00 AM, 6/10/2023 2:51:00 PM, 2.85787987709045
6/10/2023 10:52:00 AM, 6/10/2023 2:52:00 PM, 2.73606634140015
6/10/2023 10:53:00 AM, 6/10/2023 2:53:00 PM, 2.53429746627808
6/10/2023 10:54:00 AM, 6/10/2023 2:54:00 PM, 2.48824453353882
6/10/2023 10:55:00 AM, 6/10/2023 2:55:00 PM, 2.59949159622192
6/10/2023 10:56:00 AM, 6/10/2023 2:56:00 PM, 2.21765685081482
6/10/2023 10:57:00 AM, 6/10/2023 2:57:00 PM, 2.12917518615723
6/10/2023 10:58:00 AM, 6/10/2023 2:58:00 PM, 2.37328433990479
6/10/2023 10:59:00 AM, 6/10/2023 2:59:00 PM, 2.34392476081848
6/10/2023 11:00:00 AM, 6/10/2023 3:00:00 PM, 2.53321146965027
6/10/2023 11:01:00 AM, 6/10/2023 3:01:00 PM, 2.52080512046814
6/10/2023 11:02:00 AM, 6/10/2023 3:02:00 PM, 2.53104424476624
6/10/2023 11:03:00 AM, 6/10/2023 3:03:00 PM, 2.73623132705688
6/10/2023 11:04:00 AM, 6/10/2023 3:04:00 PM, 3.20920705795288
6/10/2023 11:05:00 AM, 6/10/2023 3:05:00 PM, 3.23583889007568
6/10/2023 11:06:00 AM, 6/10/2023 3:06:00 PM, 3.03394627571106
6/10/2023 11:07:00 AM, 6/10/2023 3:07:00 PM, 3.47424650192261
6/10/2023 11:08:00 AM, 6/10/2023 3:08:00 PM, 3.54353642463684
6/10/2023 11:09:00 AM, 6/10/2023 3:09:00 PM, 4.68867826461792
6/10/2023 11:10:00 AM, 6/10/2023 3:10:00 PM, 4.93454122543335
6/10/2023 11:11:00 AM, 6/10/2023 3:11:00 PM, 3.97525835037231
6/10/2023 11:12:00 AM, 6/10/2023 3:12:00 PM, 3.73086047172546
6/10/2023 11:13:00 AM, 6/10/2023 3:13:00 PM, 3.52200126647949
6/10/2023 11:14:00 AM, 6/10/2023 3:14:00 PM, 3.1944682598114
6/10/2023 11:15:00 AM, 6/10/2023 3:15:00 PM, 3.08225011825562
6/10/2023 11:16:00 AM, 6/10/2023 3:16:00 PM, 3.08225011825562
6/10/2023 11:17:00 AM, 6/10/2023 3:17:00 PM, 3.0230815410614
6/10/2023 11:18:00 AM, 6/10/2023 3:18:00 PM, 3.0832052230835
6/10/2023 11:19:00 AM, 6/10/2023 3:19:00 PM, 2.6202392578125
6/10/2023 11:20:00 AM, 6/10/2023 3:20:00 PM, 1.85530686378479
6/10/2023 11:21:00 AM, 6/10/2023 3:21:00 PM, 1.97790944576263
6/10/2023 11:22:00 AM, 6/10/2023 3:22:00 PM, 2.54310274124146
6/10/2023 11:23:00 AM, 6/10/2023 3:23:00 PM, 2.58822989463806
6/10/2023 11:24:00 AM, 6/10/2023 3:24:00 PM, 2.72045874595642
6/10/2023 11:25:00 AM, 6/10/2023 3:25:00 PM, 2.88007473945618
6/10/2023 11:26:00 AM, 6/10/2023 3:26:00 PM, 2.97657775878906
6/10/2023 11:27:00 AM, 6/10/2023 3:27:00 PM, 2.88817429542542
6/10/2023 11:28:00 AM, 6/10/2023 3:28:00 PM, 2.77559375762939
6/10/2023 11:29:00 AM, 6/10/2023 3:29:00 PM, 3.25695371627808
6/10/2023 11:30:00 AM, 6/10/2023 3:30:00 PM, 3.5137050151825
6/10/2023 11:31:00 AM, 6/10/2023 3:31:00 PM, 3.73284506797791
6/10/2023 11:32:00 AM, 6/10/2023 3:32:00 PM, 3.58232116699219
6/10/2023 11:33:00 AM, 6/10/2023 3:33:00 PM, 3.35520935058594
6/10/2023 11:34:00 AM, 6/10/2023 3:34:00 PM, 3.52539539337158
6/10/2023 11:35:00 AM, 6/10/2023 3:35:00 PM, 3.66999888420105
6/10/2023 11:36:00 AM, 6/10/2023 3:36:00 PM, 4.28400039672852
6/10/2023 11:37:00 AM, 6/10/2023 3:37:00 PM, 3.68790721893311
6/10/2023 11:38:00 AM, 6/10/2023 3:38:00 PM, 3.69588661193848
6/10/2023 11:39:00 AM, 6/10/2023 3:39:00 PM, 3.43087029457092
6/10/2023 11:40:00 AM, 6/10/2023 3:40:00 PM, 3.78635120391846
6/10/2023 11:41:00 AM, 6/10/2023 3:41:00 PM, 3.35890698432922
6/10/2023 11:42:00 AM, 6/10/2023 3:42:00 PM, 3.03850817680359
6/10/2023 11:43:00 AM, 6/10/2023 3:43:00 PM, 2.96331834793091
6/10/2023 11:44:00 AM, 6/10/2023 3:44:00 PM, 3.46106886863708
6/10/2023 11:45:00 AM, 6/10/2023 3:45:00 PM, 3.45547461509705
6/10/2023 11:46:00 AM, 6/10/2023 3:46:00 PM, 3.91881227493286
6/10/2023 11:47:00 AM, 6/10/2023 3:47:00 PM, 3.04211068153381
6/10/2023 11:48:00 AM, 6/10/2023 3:48:00 PM, 3.07044124603271
6/10/2023 11:49:00 AM, 6/10/2023 3:49:00 PM, 3.95604658126831
6/10/2023 11:50:00 AM, 6/10/2023 3:50:00 PM, 3.56802487373352
6/10/2023 11:51:00 AM, 6/10/2023 3:51:00 PM, 2.89511513710022
6/10/2023 11:52:00 AM, 6/10/2023 3:52:00 PM, 2.79064917564392
6/10/2023 11:53:00 AM, 6/10/2023 3:53:00 PM, 2.09656763076782
6/10/2023 11:54:00 AM, 6/10/2023 3:54:00 PM, 2.30149722099304
6/10/2023 11:55:00 AM, 6/10/2023 3:55:00 PM, 2.64221668243408
6/10/2023 11:56:00 AM, 6/10/2023 3:56:00 PM, 2.53932523727417
6/10/2023 11:57:00 AM, 6/10/2023 3:57:00 PM, 3.21955609321594
6/10/2023 11:58:00 AM, 6/10/2023 3:58:00 PM, 3.32909107208252
6/10/2023 11:59:00 AM, 6/10/2023 3:59:00 PM, 3.54386854171753
6/10/2023 12:00:00 PM, 6/10/2023 4:00:00 PM, 2.8438892364502
6/10/2023 12:01:00 PM, 6/10/2023 4:01:00 PM, 2.56339740753174
6/10/2023 12:02:00 PM, 6/10/2023 4:02:00 PM, 3.03689360618591
6/10/2023 12:03:00 PM, 6/10/2023 4:03:00 PM, 3.33931422233582
6/10/2023 12:04:00 PM, 6/10/2023 4:04:00 PM, 3.80892252922058
6/10/2023 12:05:00 PM, 6/10/2023 4:05:00 PM, 2.78707051277161
6/10/2023 12:06:00 PM, 6/10/2023 4:06:00 PM, 2.14027786254883
6/10/2023 12:07:00 PM, 6/10/2023 4:07:00 PM, 1.99311792850494
6/10/2023 12:08:00 PM, 6/10/2023 4:08:00 PM, 1.69700944423676
6/10/2023 12:09:00 PM, 6/10/2023 4:09:00 PM, 2.14492869377136
6/10/2023 12:10:00 PM, 6/10/2023 4:10:00 PM, 2.39198279380798
6/10/2023 12:11:00 PM, 6/10/2023 4:11:00 PM, 2.53379559516907
6/10/2023 12:12:00 PM, 6/10/2023 4:12:00 PM, 2.32303261756897
6/10/2023 12:13:00 PM, 6/10/2023 4:13:00 PM, 3.6854202747345
6/10/2023 12:14:00 PM, 6/10/2023 4:14:00 PM, 4.26007080078125
6/10/2023 12:15:00 PM, 6/10/2023 4:15:00 PM, 3.90695571899414
6/10/2023 12:16:00 PM, 6/10/2023 4:16:00 PM, 4.29787397384644
6/10/2023 12:17:00 PM, 6/10/2023 4:17:00 PM, 4.29787397384644
6/10/2023 12:18:00 PM, 6/10/2023 4:18:00 PM, 4.37952566146851
6/10/2023 12:19:00 PM, 6/10/2023 4:19:00 PM, 4.56008052825928
6/10/2023 12:20:00 PM, 6/10/2023 4:20:00 PM, 3.64215540885925
6/10/2023 12:21:00 PM, 6/10/2023 4:21:00 PM, 3.70234632492065
6/10/2023 12:22:00 PM, 6/10/2023 4:22:00 PM, 4.16858816146851
6/10/2023 12:23:00 PM, 6/10/2023 4:23:00 PM, 4.13137531280518
6/10/2023 12:24:00 PM, 6/10/2023 4:24:00 PM, 3.71240854263306
6/10/2023 12:25:00 PM, 6/10/2023 4:25:00 PM, 3.01606011390686
6/10/2023 12:26:00 PM, 6/10/2023 4:26:00 PM, 2.49234652519226
6/10/2023 12:27:00 PM, 6/10/2023 4:27:00 PM, 2.13529586791992
6/10/2023 12:28:00 PM, 6/10/2023 4:28:00 PM, 2.45092844963074
6/10/2023 12:29:00 PM, 6/10/2023 4:29:00 PM, 2.65019297599792
6/10/2023 12:30:00 PM, 6/10/2023 4:30:00 PM, 2.71576309204102
6/10/2023 12:31:00 PM, 6/10/2023 4:31:00 PM, 2.75854182243347
6/10/2023 12:32:00 PM, 6/10/2023 4:32:00 PM, 3.00230145454407
6/10/2023 12:33:00 PM, 6/10/2023 4:33:00 PM, 3.83148574829102
6/10/2023 12:34:00 PM, 6/10/2023 4:34:00 PM, 3.42867207527161
6/10/2023 12:35:00 PM, 6/10/2023 4:35:00 PM, 3.06791043281555
6/10/2023 12:36:00 PM, 6/10/2023 4:36:00 PM, 3.36509656906128
6/10/2023 12:37:00 PM, 6/10/2023 4:37:00 PM, 4.03358221054077
6/10/2023 12:38:00 PM, 6/10/2023 4:38:00 PM, 5.69929933547974
6/10/2023 12:39:00 PM, 6/10/2023 4:39:00 PM, 7.12672233581543
6/10/2023 12:40:00 PM, 6/10/2023 4:40:00 PM, 6.15993499755859
6/10/2023 12:41:00 PM, 6/10/2023 4:41:00 PM, 5.08251142501831
6/10/2023 12:42:00 PM, 6/10/2023 4:42:00 PM, 3.81371641159058
6/10/2023 12:43:00 PM, 6/10/2023 4:43:00 PM, 4.42806816101074
6/10/2023 12:44:00 PM, 6/10/2023 4:44:00 PM, 4.03082227706909
6/10/2023 12:45:00 PM, 6/10/2023 4:45:00 PM, 3.07941246032715
6/10/2023 12:46:00 PM, 6/10/2023 4:46:00 PM, 2.9699718952179
6/10/2023 12:47:00 PM, 6/10/2023 4:47:00 PM, 3.48553013801575
6/10/2023 12:48:00 PM, 6/10/2023 4:48:00 PM, 2.90471267700195
6/10/2023 12:49:00 PM, 6/10/2023 4:49:00 PM, 2.8789050579071
6/10/2023 12:50:00 PM, 6/10/2023 4:50:00 PM, 3.14372992515564
6/10/2023 12:51:00 PM, 6/10/2023 4:51:00 PM, 2.84012055397034
6/10/2023 12:52:00 PM, 6/10/2023 4:52:00 PM, 3.55096125602722
6/10/2023 12:53:00 PM, 6/10/2023 4:53:00 PM, 4.54131650924683
6/10/2023 12:54:00 PM, 6/10/2023 4:54:00 PM, 4.51638126373291
6/10/2023 12:55:00 PM, 6/10/2023 4:55:00 PM, 3.90553855895996
6/10/2023 12:56:00 PM, 6/10/2023 4:56:00 PM, 3.63634753227234
6/10/2023 12:57:00 PM, 6/10/2023 4:57:00 PM, 3.8507125377655
6/10/2023 12:58:00 PM, 6/10/2023 4:58:00 PM, 3.63625478744507
6/10/2023 12:59:00 PM, 6/10/2023 4:59:00 PM, 2.98597145080566
6/10/2023 1:00:00 PM, 6/10/2023 5:00:00 PM, 3.13426733016968
6/10/2023 1:01:00 PM, 6/10/2023 5:01:00 PM, 3.21994972229004
6/10/2023 1:02:00 PM, 6/10/2023 5:02:00 PM, 4.01874160766602
6/10/2023 1:03:00 PM, 6/10/2023 5:03:00 PM, 4.1722240447998
6/10/2023 1:04:00 PM, 6/10/2023 5:04:00 PM, 4.02722454071045
6/10/2023 1:05:00 PM, 6/10/2023 5:05:00 PM, 4.07354784011841
6/10/2023 1:06:00 PM, 6/10/2023 5:06:00 PM, 4.13144111633301
6/10/2023 1:07:00 PM, 6/10/2023 5:07:00 PM, 4.11698055267334
6/10/2023 1:08:00 PM, 6/10/2023 5:08:00 PM, 3.03915214538574
6/10/2023 1:09:00 PM, 6/10/2023 5:09:00 PM, 3.49520182609558
6/10/2023 1:10:00 PM, 6/10/2023 5:10:00 PM, 4.084068775177
6/10/2023 1:11:00 PM, 6/10/2023 5:11:00 PM, 3.75014591217041
6/10/2023 1:12:00 PM, 6/10/2023 5:12:00 PM, 2.63332867622375
6/10/2023 1:13:00 PM, 6/10/2023 5:13:00 PM, 2.36837434768677
6/10/2023 1:14:00 PM, 6/10/2023 5:14:00 PM, 2.82698321342468
6/10/2023 1:15:00 PM, 6/10/2023 5:15:00 PM, 4.56181955337524
6/10/2023 1:16:00 PM, 6/10/2023 5:16:00 PM, 5.7730975151062
6/10/2023 1:17:00 PM, 6/10/2023 5:17:00 PM, 5.38462162017822
6/10/2023 1:18:00 PM, 6/10/2023 5:18:00 PM, 5.38462162017822
6/10/2023 1:19:00 PM, 6/10/2023 5:19:00 PM, 5.38462162017822
6/10/2023 1:20:00 PM, 6/10/2023 5:20:00 PM, 3.45090651512146
6/10/2023 1:21:00 PM, 6/10/2023 5:21:00 PM, 2.9274115562439
6/10/2023 1:22:00 PM, 6/10/2023 5:22:00 PM, 2.78225040435791
6/10/2023 1:23:00 PM, 6/10/2023 5:23:00 PM, 3.03382849693298
6/10/2023 1:24:00 PM, 6/10/2023 5:24:00 PM, 3.40461802482605
6/10/2023 1:25:00 PM, 6/10/2023 5:25:00 PM, 3.19988679885864
6/10/2023 1:26:00 PM, 6/10/2023 5:26:00 PM, 3.28589224815369
6/10/2023 1:27:00 PM, 6/10/2023 5:27:00 PM, 3.72775936126709
6/10/2023 1:28:00 PM, 6/10/2023 5:28:00 PM, 3.54957866668701
6/10/2023 1:29:00 PM, 6/10/2023 5:29:00 PM, 3.7384672164917
6/10/2023 1:30:00 PM, 6/10/2023 5:30:00 PM, 3.68988561630249
6/10/2023 1:31:00 PM, 6/10/2023 5:31:00 PM, 4.56736755371094
6/10/2023 1:32:00 PM, 6/10/2023 5:32:00 PM, 5.17568254470825
6/10/2023 1:33:00 PM, 6/10/2023 5:33:00 PM, 5.24119091033936
6/10/2023 1:34:00 PM, 6/10/2023 5:34:00 PM, 4.59514427185059
6/10/2023 1:35:00 PM, 6/10/2023 5:35:00 PM, 3.50944662094116
6/10/2023 1:36:00 PM, 6/10/2023 5:36:00 PM, 2.66966414451599
6/10/2023 1:37:00 PM, 6/10/2023 5:37:00 PM, 2.28185677528381
6/10/2023 1:38:00 PM, 6/10/2023 5:38:00 PM, 2.43632173538208
6/10/2023 1:39:00 PM, 6/10/2023 5:39:00 PM, 2.53481316566467
6/10/2023 1:40:00 PM, 6/10/2023 5:40:00 PM, 2.52302360534668
6/10/2023 1:41:00 PM, 6/10/2023 5:41:00 PM, 2.6364049911499
6/10/2023 1:42:00 PM, 6/10/2023 5:42:00 PM, 2.8659873008728
6/10/2023 1:43:00 PM, 6/10/2023 5:43:00 PM, 2.28186535835266
6/10/2023 1:44:00 PM, 6/10/2023 5:44:00 PM, 2.20006322860718
6/10/2023 1:45:00 PM, 6/10/2023 5:45:00 PM, 1.90332722663879
6/10/2023 1:46:00 PM, 6/10/2023 5:46:00 PM, 1.66723203659058
6/10/2023 1:47:00 PM, 6/10/2023 5:47:00 PM, 2.03331208229065
6/10/2023 1:48:00 PM, 6/10/2023 5:48:00 PM, 2.06648111343384
6/10/2023 1:49:00 PM, 6/10/2023 5:49:00 PM, 1.9977799654007
6/10/2023 1:50:00 PM, 6/10/2023 5:50:00 PM, 1.86528789997101
6/10/2023 1:51:00 PM, 6/10/2023 5:51:00 PM, 2.39627289772034
6/10/2023 1:52:00 PM, 6/10/2023 5:52:00 PM, 2.82782983779907
6/10/2023 1:53:00 PM, 6/10/2023 5:53:00 PM, 2.34888601303101
6/10/2023 1:54:00 PM, 6/10/2023 5:54:00 PM, 2.52598237991333
6/10/2023 1:55:00 PM, 6/10/2023 5:55:00 PM, 2.71786975860596
6/10/2023 1:56:00 PM, 6/10/2023 5:56:00 PM, 2.93911981582642
6/10/2023 1:57:00 PM, 6/10/2023 5:57:00 PM, 2.86289930343628
6/10/2023 1:58:00 PM, 6/10/2023 5:58:00 PM, 2.45641040802002
6/10/2023 1:59:00 PM, 6/10/2023 5:59:00 PM, 2.54164981842041
6/10/2023 2:00:00 PM, 6/10/2023 6:00:00 PM, 1.95260763168335
6/10/2023 2:01:00 PM, 6/10/2023 6:01:00 PM, 2.57578206062317
6/10/2023 2:02:00 PM, 6/10/2023 6:02:00 PM, 3.20150542259216
6/10/2023 2:03:00 PM, 6/10/2023 6:03:00 PM, 3.2886528968811
6/10/2023 2:04:00 PM, 6/10/2023 6:04:00 PM, 3.31068515777588
6/10/2023 2:05:00 PM, 6/10/2023 6:05:00 PM, 2.91652202606201
6/10/2023 2:06:00 PM, 6/10/2023 6:06:00 PM, 2.39395022392273
6/10/2023 2:07:00 PM, 6/10/2023 6:07:00 PM, 1.72623777389526
6/10/2023 2:08:00 PM, 6/10/2023 6:08:00 PM, 1.56676745414734
6/10/2023 2:09:00 PM, 6/10/2023 6:09:00 PM, 1.89384150505066
6/10/2023 2:10:00 PM, 6/10/2023 6:10:00 PM, 2.98104786872864
6/10/2023 2:11:00 PM, 6/10/2023 6:11:00 PM, 3.58871793746948
6/10/2023 2:12:00 PM, 6/10/2023 6:12:00 PM, 2.56879138946533
6/10/2023 2:13:00 PM, 6/10/2023 6:13:00 PM, 2.45130705833435
6/10/2023 2:14:00 PM, 6/10/2023 6:14:00 PM, 2.42870402336121
6/10/2023 2:15:00 PM, 6/10/2023 6:15:00 PM, 3.18178653717041
6/10/2023 2:16:00 PM, 6/10/2023 6:16:00 PM, 4.28280115127563
6/10/2023 2:17:00 PM, 6/10/2023 6:17:00 PM, 4.52363681793213
6/10/2023 2:18:00 PM, 6/10/2023 6:18:00 PM, 4.78839588165283
6/10/2023 2:19:00 PM, 6/10/2023 6:19:00 PM, 4.78839588165283
6/10/2023 2:20:00 PM, 6/10/2023 6:20:00 PM, 4.78839588165283
6/10/2023 2:21:00 PM, 6/10/2023 6:21:00 PM, 2.85864090919495
6/10/2023 2:22:00 PM, 6/10/2023 6:22:00 PM, 1.97680044174194
6/10/2023 2:23:00 PM, 6/10/2023 6:23:00 PM, 1.72538280487061
6/10/2023 2:24:00 PM, 6/10/2023 6:24:00 PM, 2.49305558204651
6/10/2023 2:25:00 PM, 6/10/2023 6:25:00 PM, 2.63853120803833
6/10/2023 2:26:00 PM, 6/10/2023 6:26:00 PM, 2.64331817626953
6/10/2023 2:27:00 PM, 6/10/2023 6:27:00 PM, 2.28183817863464
6/10/2023 2:28:00 PM, 6/10/2023 6:28:00 PM, 2.2382481098175
6/10/2023 2:29:00 PM, 6/10/2023 6:29:00 PM, 2.40512132644653
6/10/2023 2:30:00 PM, 6/10/2023 6:30:00 PM, 2.55162763595581
6/10/2023 2:31:00 PM, 6/10/2023 6:31:00 PM, 2.11796569824219
6/10/2023 2:32:00 PM, 6/10/2023 6:32:00 PM, 1.86873602867126
6/10/2023 2:33:00 PM, 6/10/2023 6:33:00 PM, 1.85346841812134
6/10/2023 2:34:00 PM, 6/10/2023 6:34:00 PM, 2.17618775367737
6/10/2023 2:35:00 PM, 6/10/2023 6:35:00 PM, 2.27996587753296
6/10/2023 2:36:00 PM, 6/10/2023 6:36:00 PM, 2.28708982467651
6/10/2023 2:37:00 PM, 6/10/2023 6:37:00 PM, 2.88621854782104
6/10/2023 2:38:00 PM, 6/10/2023 6:38:00 PM, 2.24076986312866
6/10/2023 2:39:00 PM, 6/10/2023 6:39:00 PM, 2.14624071121216
6/10/2023 2:40:00 PM, 6/10/2023 6:40:00 PM, 2.69826722145081
6/10/2023 2:41:00 PM, 6/10/2023 6:41:00 PM, 2.9044463634491
6/10/2023 2:42:00 PM, 6/10/2023 6:42:00 PM, 4.03100681304932
6/10/2023 2:43:00 PM, 6/10/2023 6:43:00 PM, 4.32668542861938
6/10/2023 2:44:00 PM, 6/10/2023 6:44:00 PM, 3.49257659912109
6/10/2023 2:45:00 PM, 6/10/2023 6:45:00 PM, 2.76392221450806
6/10/2023 2:46:00 PM, 6/10/2023 6:46:00 PM, 2.62934565544128
6/10/2023 2:47:00 PM, 6/10/2023 6:47:00 PM, 2.58243560791016
6/10/2023 2:48:00 PM, 6/10/2023 6:48:00 PM, 2.34147548675537
6/10/2023 2:49:00 PM, 6/10/2023 6:49:00 PM, 2.35315084457397
6/10/2023 2:50:00 PM, 6/10/2023 6:50:00 PM, 2.84860062599182
6/10/2023 2:51:00 PM, 6/10/2023 6:51:00 PM, 3.24800181388855
6/10/2023 2:52:00 PM, 6/10/2023 6:52:00 PM, 3.83396244049072
6/10/2023 2:53:00 PM, 6/10/2023 6:53:00 PM, 3.673579454422
6/10/2023 2:54:00 PM, 6/10/2023 6:54:00 PM, 3.69012999534607
6/10/2023 2:55:00 PM, 6/10/2023 6:55:00 PM, 3.85672736167908
6/10/2023 2:56:00 PM, 6/10/2023 6:56:00 PM, 3.43159198760986
6/10/2023 2:57:00 PM, 6/10/2023 6:57:00 PM, 3.70389223098755
6/10/2023 2:58:00 PM, 6/10/2023 6:58:00 PM, 3.80408644676208
6/10/2023 2:59:00 PM, 6/10/2023 6:59:00 PM, 3.42552590370178
6/10/2023 3:00:00 PM, 6/10/2023 7:00:00 PM, 2.97654795646667
6/10/2023 3:01:00 PM, 6/10/2023 7:01:00 PM, 3.25778698921204
6/10/2023 3:02:00 PM, 6/10/2023 7:02:00 PM, 2.98994255065918
6/10/2023 3:03:00 PM, 6/10/2023 7:03:00 PM, 2.47269463539124
6/10/2023 3:04:00 PM, 6/10/2023 7:04:00 PM, 2.9193799495697
6/10/2023 3:05:00 PM, 6/10/2023 7:05:00 PM, 3.02681684494019
6/10/2023 3:06:00 PM, 6/10/2023 7:06:00 PM, 3.05964589118958
6/10/2023 3:07:00 PM, 6/10/2023 7:07:00 PM, 2.4138662815094
6/10/2023 3:08:00 PM, 6/10/2023 7:08:00 PM, 2.28209280967712
6/10/2023 3:09:00 PM, 6/10/2023 7:09:00 PM, 2.33347773551941
6/10/2023 3:10:00 PM, 6/10/2023 7:10:00 PM, 1.9758528470993
6/10/2023 3:11:00 PM, 6/10/2023 7:11:00 PM, 2.29825305938721
6/10/2023 3:12:00 PM, 6/10/2023 7:12:00 PM, 2.62949800491333
6/10/2023 3:13:00 PM, 6/10/2023 7:13:00 PM, 2.665860414505
6/10/2023 3:14:00 PM, 6/10/2023 7:14:00 PM, 2.53774166107178
6/10/2023 3:15:00 PM, 6/10/2023 7:15:00 PM, 2.46989679336548
6/10/2023 3:16:00 PM, 6/10/2023 7:16:00 PM, 2.66223812103271
6/10/2023 3:17:00 PM, 6/10/2023 7:17:00 PM, 2.86572551727295
6/10/2023 3:18:00 PM, 6/10/2023 7:18:00 PM, 3.38206934928894
6/10/2023 3:19:00 PM, 6/10/2023 7:19:00 PM, 2.79317903518677
6/10/2023 3:20:00 PM, 6/10/2023 7:20:00 PM, 2.77703094482422
6/10/2023 3:21:00 PM, 6/10/2023 7:21:00 PM, 2.77703094482422
6/10/2023 3:22:00 PM, 6/10/2023 7:22:00 PM, 3.22131443023682
6/10/2023 3:23:00 PM, 6/10/2023 7:23:00 PM, 3.08660364151001
6/10/2023 3:24:00 PM, 6/10/2023 7:24:00 PM, 2.83737111091614
6/10/2023 3:25:00 PM, 6/10/2023 7:25:00 PM, 3.13308668136597
6/10/2023 3:26:00 PM, 6/10/2023 7:26:00 PM, 3.29765200614929
6/10/2023 3:27:00 PM, 6/10/2023 7:27:00 PM, 4.39626789093018
6/10/2023 3:28:00 PM, 6/10/2023 7:28:00 PM, 4.90719509124756
6/10/2023 3:29:00 PM, 6/10/2023 7:29:00 PM, 4.91481494903564
6/10/2023 3:30:00 PM, 6/10/2023 7:30:00 PM, 5.05935335159302
6/10/2023 3:31:00 PM, 6/10/2023 7:31:00 PM, 3.98035073280334
6/10/2023 3:32:00 PM, 6/10/2023 7:32:00 PM, 3.60614418983459
6/10/2023 3:33:00 PM, 6/10/2023 7:33:00 PM, 3.45256400108337
6/10/2023 3:34:00 PM, 6/10/2023 7:34:00 PM, 2.90003299713135
6/10/2023 3:35:00 PM, 6/10/2023 7:35:00 PM, 3.12211632728577
6/10/2023 3:36:00 PM, 6/10/2023 7:36:00 PM, 3.31698679924011
6/10/2023 3:37:00 PM, 6/10/2023 7:37:00 PM, 3.15463614463806
6/10/2023 3:38:00 PM, 6/10/2023 7:38:00 PM, 3.50828790664673
6/10/2023 3:39:00 PM, 6/10/2023 7:39:00 PM, 3.08174014091492
6/10/2023 3:40:00 PM, 6/10/2023 7:40:00 PM, 3.32650136947632
6/10/2023 3:41:00 PM, 6/10/2023 7:41:00 PM, 3.71710538864136
6/10/2023 3:42:00 PM, 6/10/2023 7:42:00 PM, 3.02533578872681
6/10/2023 3:43:00 PM, 6/10/2023 7:43:00 PM, 2.88907122612
6/10/2023 3:44:00 PM, 6/10/2023 7:44:00 PM, 2.36131167411804
6/10/2023 3:45:00 PM, 6/10/2023 7:45:00 PM, 2.81137847900391
6/10/2023 3:46:00 PM, 6/10/2023 7:46:00 PM, 2.78719520568848
6/10/2023 3:47:00 PM, 6/10/2023 7:47:00 PM, 2.7964334487915
6/10/2023 3:48:00 PM, 6/10/2023 7:48:00 PM, 2.94010043144226
6/10/2023 3:49:00 PM, 6/10/2023 7:49:00 PM, 2.63329172134399
6/10/2023 3:50:00 PM, 6/10/2023 7:50:00 PM, 2.45413875579834
6/10/2023 3:51:00 PM, 6/10/2023 7:51:00 PM, 2.70515465736389
6/10/2023 3:52:00 PM, 6/10/2023 7:52:00 PM, 2.63837909698486
6/10/2023 3:53:00 PM, 6/10/2023 7:53:00 PM, 2.45926666259766
6/10/2023 3:54:00 PM, 6/10/2023 7:54:00 PM, 2.29896664619446
6/10/2023 3:55:00 PM, 6/10/2023 7:55:00 PM, 3.34859251976013
6/10/2023 3:56:00 PM, 6/10/2023 7:56:00 PM, 4.13456630706787
6/10/2023 3:57:00 PM, 6/10/2023 7:57:00 PM, 3.57255458831787
6/10/2023 3:58:00 PM, 6/10/2023 7:58:00 PM, 3.7455997467041
6/10/2023 3:59:00 PM, 6/10/2023 7:59:00 PM, 4.22557258605957
6/10/2023 4:00:00 PM, 6/10/2023 8:00:00 PM, 4.09162473678589
6/10/2023 4:01:00 PM, 6/10/2023 8:01:00 PM, 3.53919458389282
6/10/2023 4:02:00 PM, 6/10/2023 8:02:00 PM, 2.9482626914978
6/10/2023 4:03:00 PM, 6/10/2023 8:03:00 PM, 2.35352230072021
6/10/2023 4:04:00 PM, 6/10/2023 8:04:00 PM, 2.43865299224854
6/10/2023 4:05:00 PM, 6/10/2023 8:05:00 PM, 2.7780430316925
6/10/2023 4:06:00 PM, 6/10/2023 8:06:00 PM, 2.67311954498291
6/10/2023 4:07:00 PM, 6/10/2023 8:07:00 PM, 2.76510381698608
6/10/2023 4:08:00 PM, 6/10/2023 8:08:00 PM, 3.40421652793884
6/10/2023 4:09:00 PM, 6/10/2023 8:09:00 PM, 3.90239119529724
6/10/2023 4:10:00 PM, 6/10/2023 8:10:00 PM, 3.51199150085449
6/10/2023 4:11:00 PM, 6/10/2023 8:11:00 PM, 3.54333400726318
6/10/2023 4:12:00 PM, 6/10/2023 8:12:00 PM, 2.64927220344543
6/10/2023 4:13:00 PM, 6/10/2023 8:13:00 PM, 2.02591061592102
6/10/2023 4:14:00 PM, 6/10/2023 8:14:00 PM, 2.07526111602783
6/10/2023 4:15:00 PM, 6/10/2023 8:15:00 PM, 2.65003085136414
6/10/2023 4:16:00 PM, 6/10/2023 8:16:00 PM, 2.75597214698792
6/10/2023 4:17:00 PM, 6/10/2023 8:17:00 PM, 2.88737607002258
6/10/2023 4:18:00 PM, 6/10/2023 8:18:00 PM, 3.5000479221344
6/10/2023 4:19:00 PM, 6/10/2023 8:19:00 PM, 3.57784819602966
6/10/2023 4:20:00 PM, 6/10/2023 8:20:00 PM, 4.47740745544434
6/10/2023 4:21:00 PM, 6/10/2023 8:21:00 PM, 4.53324890136719
6/10/2023 4:22:00 PM, 6/10/2023 8:22:00 PM, 4.53324890136719
6/10/2023 4:23:00 PM, 6/10/2023 8:23:00 PM, 3.28811764717102
6/10/2023 4:24:00 PM, 6/10/2023 8:24:00 PM, 2.58435797691345
6/10/2023 4:25:00 PM, 6/10/2023 8:25:00 PM, 2.46361088752747
6/10/2023 4:26:00 PM, 6/10/2023 8:26:00 PM, 2.89276695251465
6/10/2023 4:27:00 PM, 6/10/2023 8:27:00 PM, 2.77333235740662
6/10/2023 4:28:00 PM, 6/10/2023 8:28:00 PM, 2.59492254257202
6/10/2023 4:29:00 PM, 6/10/2023 8:29:00 PM, 2.33754515647888
6/10/2023 4:30:00 PM, 6/10/2023 8:30:00 PM, 2.76553416252136
6/10/2023 4:31:00 PM, 6/10/2023 8:31:00 PM, 2.62879371643066
6/10/2023 4:32:00 PM, 6/10/2023 8:32:00 PM, 2.43701958656311
6/10/2023 4:33:00 PM, 6/10/2023 8:33:00 PM, 2.48572373390198
6/10/2023 4:34:00 PM, 6/10/2023 8:34:00 PM, 2.93106198310852
6/10/2023 4:35:00 PM, 6/10/2023 8:35:00 PM, 3.19202637672424
6/10/2023 4:36:00 PM, 6/10/2023 8:36:00 PM, 3.09263896942139
6/10/2023 4:37:00 PM, 6/10/2023 8:37:00 PM, 3.15283536911011
6/10/2023 4:38:00 PM, 6/10/2023 8:38:00 PM, 2.91826415061951
6/10/2023 4:39:00 PM, 6/10/2023 8:39:00 PM, 2.96909832954407
6/10/2023 4:40:00 PM, 6/10/2023 8:40:00 PM, 2.80017232894897
6/10/2023 4:41:00 PM, 6/10/2023 8:41:00 PM, 2.35261535644531
6/10/2023 4:42:00 PM, 6/10/2023 8:42:00 PM, 2.28799033164978
6/10/2023 4:43:00 PM, 6/10/2023 8:43:00 PM, 1.92050290107727
6/10/2023 4:44:00 PM, 6/10/2023 8:44:00 PM, 1.85515201091766
6/10/2023 4:45:00 PM, 6/10/2023 8:45:00 PM, 2.51690244674683
6/10/2023 4:46:00 PM, 6/10/2023 8:46:00 PM, 2.89012336730957
6/10/2023 4:47:00 PM, 6/10/2023 8:47:00 PM, 3.04865431785583
6/10/2023 4:48:00 PM, 6/10/2023 8:48:00 PM, 3.13304138183594
6/10/2023 4:49:00 PM, 6/10/2023 8:49:00 PM, 2.95628571510315
6/10/2023 4:50:00 PM, 6/10/2023 8:50:00 PM, 2.88963270187378
6/10/2023 4:51:00 PM, 6/10/2023 8:51:00 PM, 3.01090097427368
6/10/2023 4:52:00 PM, 6/10/2023 8:52:00 PM, 2.60985016822815
6/10/2023 4:53:00 PM, 6/10/2023 8:53:00 PM, 2.76810097694397
6/10/2023 4:54:00 PM, 6/10/2023 8:54:00 PM, 3.01135516166687
6/10/2023 4:55:00 PM, 6/10/2023 8:55:00 PM, 4.56139421463013
6/10/2023 4:56:00 PM, 6/10/2023 8:56:00 PM, 3.83011937141418
6/10/2023 4:57:00 PM, 6/10/2023 8:57:00 PM, 3.68071961402893
6/10/2023 4:58:00 PM, 6/10/2023 8:58:00 PM, 3.79562377929688
6/10/2023 4:59:00 PM, 6/10/2023 8:59:00 PM, 3.30168294906616
6/10/2023 5:00:00 PM, 6/10/2023 9:00:00 PM, 2.29105234146118
6/10/2023 5:01:00 PM, 6/10/2023 9:01:00 PM, 2.30950403213501
6/10/2023 5:02:00 PM, 6/10/2023 9:02:00 PM, 2.4242742061615
6/10/2023 5:03:00 PM, 6/10/2023 9:03:00 PM, 2.08401107788086
6/10/2023 5:04:00 PM, 6/10/2023 9:04:00 PM, 2.18925857543945
6/10/2023 5:05:00 PM, 6/10/2023 9:05:00 PM, 2.62129926681519
6/10/2023 5:06:00 PM, 6/10/2023 9:06:00 PM, 3.14592981338501
6/10/2023 5:07:00 PM, 6/10/2023 9:07:00 PM, 2.8782970905304
6/10/2023 5:08:00 PM, 6/10/2023 9:08:00 PM, 2.48629927635193
6/10/2023 5:09:00 PM, 6/10/2023 9:09:00 PM, 2.48134756088257
6/10/2023 5:10:00 PM, 6/10/2023 9:10:00 PM, 2.56498456001282
6/10/2023 5:11:00 PM, 6/10/2023 9:11:00 PM, 3.04873275756836
6/10/2023 5:12:00 PM, 6/10/2023 9:12:00 PM, 2.99624419212341
6/10/2023 5:13:00 PM, 6/10/2023 9:13:00 PM, 3.17811679840088
6/10/2023 5:14:00 PM, 6/10/2023 9:14:00 PM, 3.20587134361267
6/10/2023 5:15:00 PM, 6/10/2023 9:15:00 PM, 3.17447590827942
6/10/2023 5:16:00 PM, 6/10/2023 9:16:00 PM, 2.8799877166748
6/10/2023 5:17:00 PM, 6/10/2023 9:17:00 PM, 3.55180025100708
6/10/2023 5:18:00 PM, 6/10/2023 9:18:00 PM, 2.87760424613953
6/10/2023 5:19:00 PM, 6/10/2023 9:19:00 PM, 2.15083241462708
6/10/2023 5:20:00 PM, 6/10/2023 9:20:00 PM, 2.72101593017578
6/10/2023 5:21:00 PM, 6/10/2023 9:21:00 PM, 2.76688194274902
6/10/2023 5:22:00 PM, 6/10/2023 9:22:00 PM, 2.5490128993988
6/10/2023 5:23:00 PM, 6/10/2023 9:23:00 PM, 2.5490128993988
6/10/2023 5:24:00 PM, 6/10/2023 9:24:00 PM, 3.25812721252441
6/10/2023 5:25:00 PM, 6/10/2023 9:25:00 PM, 4.22054147720337
6/10/2023 5:26:00 PM, 6/10/2023 9:26:00 PM, 3.54588675498962
6/10/2023 5:27:00 PM, 6/10/2023 9:27:00 PM, 3.72904777526855
6/10/2023 5:28:00 PM, 6/10/2023 9:28:00 PM, 3.90502023696899
6/10/2023 5:29:00 PM, 6/10/2023 9:29:00 PM, 3.83419346809387
6/10/2023 5:30:00 PM, 6/10/2023 9:30:00 PM, 3.71758985519409
6/10/2023 5:31:00 PM, 6/10/2023 9:31:00 PM, 3.07135486602783
6/10/2023 5:32:00 PM, 6/10/2023 9:32:00 PM, 2.867511510849
6/10/2023 5:33:00 PM, 6/10/2023 9:33:00 PM, 3.21734261512756
6/10/2023 5:34:00 PM, 6/10/2023 9:34:00 PM, 3.16297936439514
6/10/2023 5:35:00 PM, 6/10/2023 9:35:00 PM, 3.16371321678162
6/10/2023 5:36:00 PM, 6/10/2023 9:36:00 PM, 3.22622346878052
6/10/2023 5:37:00 PM, 6/10/2023 9:37:00 PM, 3.20243978500366
6/10/2023 5:38:00 PM, 6/10/2023 9:38:00 PM, 3.1450502872467
6/10/2023 5:39:00 PM, 6/10/2023 9:39:00 PM, 3.28168320655823
6/10/2023 5:40:00 PM, 6/10/2023 9:40:00 PM, 3.42903876304626
6/10/2023 5:41:00 PM, 6/10/2023 9:41:00 PM, 4.06801652908325
6/10/2023 5:42:00 PM, 6/10/2023 9:42:00 PM, 4.38913202285767
6/10/2023 5:43:00 PM, 6/10/2023 9:43:00 PM, 4.27407503128052
6/10/2023 5:44:00 PM, 6/10/2023 9:44:00 PM, 5.04414033889771
6/10/2023 5:45:00 PM, 6/10/2023 9:45:00 PM, 5.53215646743774
6/10/2023 5:46:00 PM, 6/10/2023 9:46:00 PM, 5.24474096298218
6/10/2023 5:47:00 PM, 6/10/2023 9:47:00 PM, 5.22796106338501
6/10/2023 5:48:00 PM, 6/10/2023 9:48:00 PM, 4.92515563964844
6/10/2023 5:49:00 PM, 6/10/2023 9:49:00 PM, 4.56115388870239
6/10/2023 5:50:00 PM, 6/10/2023 9:50:00 PM, 4.85953998565674
6/10/2023 5:51:00 PM, 6/10/2023 9:51:00 PM, 4.881019115448
6/10/2023 5:52:00 PM, 6/10/2023 9:52:00 PM, 4.54688596725464
6/10/2023 5:53:00 PM, 6/10/2023 9:53:00 PM, 4.04521179199219
6/10/2023 5:54:00 PM, 6/10/2023 9:54:00 PM, 4.18216705322266
6/10/2023 5:55:00 PM, 6/10/2023 9:55:00 PM, 5.28598594665527
6/10/2023 5:56:00 PM, 6/10/2023 9:56:00 PM, 5.94190692901611
6/10/2023 5:57:00 PM, 6/10/2023 9:57:00 PM, 5.66719245910645
6/10/2023 5:58:00 PM, 6/10/2023 9:58:00 PM, 5.83582210540771
6/10/2023 5:59:00 PM, 6/10/2023 9:59:00 PM, 5.87885284423828
6/10/2023 6:00:00 PM, 6/10/2023 10:00:00 PM, 5.32861089706421
6/10/2023 6:01:00 PM, 6/10/2023 10:01:00 PM, 5.62805557250977
6/10/2023 6:02:00 PM, 6/10/2023 10:02:00 PM, 3.94999814033508
6/10/2023 6:03:00 PM, 6/10/2023 10:03:00 PM, 4.10934257507324
6/10/2023 6:04:00 PM, 6/10/2023 10:04:00 PM, 4.33236932754517
6/10/2023 6:05:00 PM, 6/10/2023 10:05:00 PM, 4.21240329742432
6/10/2023 6:06:00 PM, 6/10/2023 10:06:00 PM, 4.07099771499634
6/10/2023 6:07:00 PM, 6/10/2023 10:07:00 PM, 4.19156932830811
6/10/2023 6:08:00 PM, 6/10/2023 10:08:00 PM, 4.93819284439087
6/10/2023 6:09:00 PM, 6/10/2023 10:09:00 PM, 4.8413519859314
6/10/2023 6:10:00 PM, 6/10/2023 10:10:00 PM, 3.08796358108521
6/10/2023 6:11:00 PM, 6/10/2023 10:11:00 PM, 2.81636261940002
6/10/2023 6:12:00 PM, 6/10/2023 10:12:00 PM, 2.88431620597839
6/10/2023 6:13:00 PM, 6/10/2023 10:13:00 PM, 3.66420269012451
6/10/2023 6:14:00 PM, 6/10/2023 10:14:00 PM, 4.35748434066772
6/10/2023 6:15:00 PM, 6/10/2023 10:15:00 PM, 4.24172782897949
6/10/2023 6:16:00 PM, 6/10/2023 10:16:00 PM, 4.32877922058105
6/10/2023 6:17:00 PM, 6/10/2023 10:17:00 PM, 4.30181694030762
6/10/2023 6:18:00 PM, 6/10/2023 10:18:00 PM, 3.98130989074707
6/10/2023 6:19:00 PM, 6/10/2023 10:19:00 PM, 4.15918159484863
6/10/2023 6:20:00 PM, 6/10/2023 10:20:00 PM, 4.54573059082031
6/10/2023 6:21:00 PM, 6/10/2023 10:21:00 PM, 4.79199886322021
6/10/2023 6:22:00 PM, 6/10/2023 10:22:00 PM, 4.74537944793701
6/10/2023 6:23:00 PM, 6/10/2023 10:23:00 PM, 4.54101181030273
6/10/2023 6:24:00 PM, 6/10/2023 10:24:00 PM, 4.54101181030273
6/10/2023 6:25:00 PM, 6/10/2023 10:25:00 PM, 5.07814931869507
6/10/2023 6:26:00 PM, 6/10/2023 10:26:00 PM, 6.00947761535645
6/10/2023 6:27:00 PM, 6/10/2023 10:27:00 PM, 6.3524374961853
6/10/2023 6:28:00 PM, 6/10/2023 10:28:00 PM, 6.0463719367981
6/10/2023 6:29:00 PM, 6/10/2023 10:29:00 PM, 5.41708850860596
6/10/2023 6:30:00 PM, 6/10/2023 10:30:00 PM, 5.04513597488403
6/10/2023 6:31:00 PM, 6/10/2023 10:31:00 PM, 5.31201362609863
6/10/2023 6:32:00 PM, 6/10/2023 10:32:00 PM, 5.93259811401367
6/10/2023 6:33:00 PM, 6/10/2023 10:33:00 PM, 6.18652820587158
6/10/2023 6:34:00 PM, 6/10/2023 10:34:00 PM, 6.62184810638428
6/10/2023 6:35:00 PM, 6/10/2023 10:35:00 PM, 6.3642578125
6/10/2023 6:36:00 PM, 6/10/2023 10:36:00 PM, 6.37875127792358
6/10/2023 6:37:00 PM, 6/10/2023 10:37:00 PM, 6.4563570022583
6/10/2023 6:38:00 PM, 6/10/2023 10:38:00 PM, 6.46338701248169
6/10/2023 6:39:00 PM, 6/10/2023 10:39:00 PM, 5.73359203338623
6/10/2023 6:40:00 PM, 6/10/2023 10:40:00 PM, 5.38600826263428
6/10/2023 6:41:00 PM, 6/10/2023 10:41:00 PM, 5.12975215911865
6/10/2023 6:42:00 PM, 6/10/2023 10:42:00 PM, 5.81022453308105
6/10/2023 6:43:00 PM, 6/10/2023 10:43:00 PM, 6.6396050453186
6/10/2023 6:44:00 PM, 6/10/2023 10:44:00 PM, 7.19361686706543
6/10/2023 6:45:00 PM, 6/10/2023 10:45:00 PM, 6.69431734085083
6/10/2023 6:46:00 PM, 6/10/2023 10:46:00 PM, 6.75935935974121
6/10/2023 6:47:00 PM, 6/10/2023 10:47:00 PM, 7.12529039382935
6/10/2023 6:48:00 PM, 6/10/2023 10:48:00 PM, 7.98835754394531
6/10/2023 6:49:00 PM, 6/10/2023 10:49:00 PM, 7.69849443435669
6/10/2023 6:50:00 PM, 6/10/2023 10:50:00 PM, 7.30722713470459
6/10/2023 6:51:00 PM, 6/10/2023 10:51:00 PM, 7.31146574020386
6/10/2023 6:52:00 PM, 6/10/2023 10:52:00 PM, 8.54897403717041
6/10/2023 6:53:00 PM, 6/10/2023 10:53:00 PM, 9.20922660827637
6/10/2023 6:54:00 PM, 6/10/2023 10:54:00 PM, 8.45195007324219
6/10/2023 6:55:00 PM, 6/10/2023 10:55:00 PM, 8.22612571716309
6/10/2023 6:56:00 PM, 6/10/2023 10:56:00 PM, 8.65425205230713
6/10/2023 6:57:00 PM, 6/10/2023 10:57:00 PM, 10.6358451843262
6/10/2023 6:58:00 PM, 6/10/2023 10:58:00 PM, 11.2938547134399
6/10/2023 6:59:00 PM, 6/10/2023 10:59:00 PM, 11.5915441513062
6/10/2023 7:00:00 PM, 6/10/2023 11:00:00 PM, 12.5034742355347
6/10/2023 7:01:00 PM, 6/10/2023 11:01:00 PM, 12.2510375976563
6/10/2023 7:02:00 PM, 6/10/2023 11:02:00 PM, 11.0671243667603
6/10/2023 7:03:00 PM, 6/10/2023 11:03:00 PM, 10.7530155181885
6/10/2023 7:04:00 PM, 6/10/2023 11:04:00 PM, 14.0264921188354
6/10/2023 7:05:00 PM, 6/10/2023 11:05:00 PM, 17.1174011230469
6/10/2023 7:06:00 PM, 6/10/2023 11:06:00 PM, 15.5329513549805
6/10/2023 7:07:00 PM, 6/10/2023 11:07:00 PM, 15.7949028015137
6/10/2023 7:08:00 PM, 6/10/2023 11:08:00 PM, 14.6374826431274
6/10/2023 7:09:00 PM, 6/10/2023 11:09:00 PM, 15.1182193756104
6/10/2023 7:10:00 PM, 6/10/2023 11:10:00 PM, 15.2972049713135
6/10/2023 7:11:00 PM, 6/10/2023 11:11:00 PM, 14.794114112854
6/10/2023 7:12:00 PM, 6/10/2023 11:12:00 PM, 14.4498443603516
6/10/2023 7:13:00 PM, 6/10/2023 11:13:00 PM, 14.4493494033813
6/10/2023 7:14:00 PM, 6/10/2023 11:14:00 PM, 14.9818305969238
6/10/2023 7:15:00 PM, 6/10/2023 11:15:00 PM, 15.0445489883423
6/10/2023 7:16:00 PM, 6/10/2023 11:16:00 PM, 14.8408756256104
6/10/2023 7:17:00 PM, 6/10/2023 11:17:00 PM, 14.3171138763428
6/10/2023 7:18:00 PM, 6/10/2023 11:18:00 PM, 13.9574775695801
6/10/2023 7:19:00 PM, 6/10/2023 11:19:00 PM, 13.9975633621216
6/10/2023 7:20:00 PM, 6/10/2023 11:20:00 PM, 13.8027248382568
6/10/2023 7:21:00 PM, 6/10/2023 11:21:00 PM, 13.5820417404175
6/10/2023 7:22:00 PM, 6/10/2023 11:22:00 PM, 13.7745027542114
6/10/2023 7:23:00 PM, 6/10/2023 11:23:00 PM, 14.1065101623535
6/10/2023 7:24:00 PM, 6/10/2023 11:24:00 PM, 14.2314538955688
6/10/2023 7:25:00 PM, 6/10/2023 11:25:00 PM, 14.2314538955688
6/10/2023 7:26:00 PM, 6/10/2023 11:26:00 PM, 14.1728649139404
6/10/2023 7:27:00 PM, 6/10/2023 11:27:00 PM, 14.4418344497681
6/10/2023 7:28:00 PM, 6/10/2023 11:28:00 PM, 15.0996017456055
6/10/2023 7:29:00 PM, 6/10/2023 11:29:00 PM, 15.1807613372803
6/10/2023 7:30:00 PM, 6/10/2023 11:30:00 PM, 15.3889598846436
6/10/2023 7:31:00 PM, 6/10/2023 11:31:00 PM, 15.6936540603638
6/10/2023 7:32:00 PM, 6/10/2023 11:32:00 PM, 15.7014598846436
6/10/2023 7:33:00 PM, 6/10/2023 11:33:00 PM, 15.6159191131592
6/10/2023 7:34:00 PM, 6/10/2023 11:34:00 PM, 15.625319480896
6/10/2023 7:35:00 PM, 6/10/2023 11:35:00 PM, 15.1852073669434
6/10/2023 7:36:00 PM, 6/10/2023 11:36:00 PM, 15.1548671722412
6/10/2023 7:37:00 PM, 6/10/2023 11:37:00 PM, 15.1666498184204
6/10/2023 7:38:00 PM, 6/10/2023 11:38:00 PM, 15.0442552566528
6/10/2023 7:39:00 PM, 6/10/2023 11:39:00 PM, 15.116792678833
6/10/2023 7:40:00 PM, 6/10/2023 11:40:00 PM, 14.9348230361938
6/10/2023 7:41:00 PM, 6/10/2023 11:41:00 PM, 14.7186307907104
6/10/2023 7:42:00 PM, 6/10/2023 11:42:00 PM, 14.7948217391968
6/10/2023 7:43:00 PM, 6/10/2023 11:43:00 PM, 15.6150932312012
6/10/2023 7:44:00 PM, 6/10/2023 11:44:00 PM, 16.2043571472168
6/10/2023 7:45:00 PM, 6/10/2023 11:45:00 PM, 16.5217990875244
6/10/2023 7:46:00 PM, 6/10/2023 11:46:00 PM, 16.2071552276611
6/10/2023 7:47:00 PM, 6/10/2023 11:47:00 PM, 16.4221267700195
6/10/2023 7:48:00 PM, 6/10/2023 11:48:00 PM, 16.3841819763184
6/10/2023 7:49:00 PM, 6/10/2023 11:49:00 PM, 15.605278968811
6/10/2023 7:50:00 PM, 6/10/2023 11:50:00 PM, 16.549201965332
6/10/2023 7:51:00 PM, 6/10/2023 11:51:00 PM, 18.1508636474609
6/10/2023 7:52:00 PM, 6/10/2023 11:52:00 PM, 17.4601001739502
6/10/2023 7:53:00 PM, 6/10/2023 11:53:00 PM, 17.8756217956543
6/10/2023 7:54:00 PM, 6/10/2023 11:54:00 PM, 18.4891986846924
6/10/2023 7:55:00 PM, 6/10/2023 11:55:00 PM, 18.6728820800781
6/10/2023 7:56:00 PM, 6/10/2023 11:56:00 PM, 18.8187732696533
6/10/2023 7:57:00 PM, 6/10/2023 11:57:00 PM, 18.9061183929443
6/10/2023 7:58:00 PM, 6/10/2023 11:58:00 PM, 19.0953941345215
6/10/2023 7:59:00 PM, 6/10/2023 11:59:00 PM, 18.7215633392334
6/10/2023 8:00:00 PM, 6/11/2023 12:00:00 AM, 18.5409507751465
6/10/2023 8:01:00 PM, 6/11/2023 12:01:00 AM, 18.5800876617432
6/10/2023 8:02:00 PM, 6/11/2023 12:02:00 AM, 18.3699760437012
6/10/2023 8:03:00 PM, 6/11/2023 12:03:00 AM, 18.0647487640381
6/10/2023 8:04:00 PM, 6/11/2023 12:04:00 AM, 18.1907138824463
6/10/2023 8:05:00 PM, 6/11/2023 12:05:00 AM, 17.6072444915771
6/10/2023 8:06:00 PM, 6/11/2023 12:06:00 AM, 17.1725673675537
6/10/2023 8:07:00 PM, 6/11/2023 12:07:00 AM, 16.4371356964111
6/10/2023 8:08:00 PM, 6/11/2023 12:08:00 AM, 16.5161075592041
6/10/2023 8:09:00 PM, 6/11/2023 12:09:00 AM, 17.0606651306152
6/10/2023 8:10:00 PM, 6/11/2023 12:10:00 AM, 16.4441471099854
6/10/2023 8:11:00 PM, 6/11/2023 12:11:00 AM, 16.35205078125
6/10/2023 8:12:00 PM, 6/11/2023 12:12:00 AM, 16.0523834228516
6/10/2023 8:13:00 PM, 6/11/2023 12:13:00 AM, 16.0197200775146
6/10/2023 8:14:00 PM, 6/11/2023 12:14:00 AM, 15.6078386306763
6/10/2023 8:15:00 PM, 6/11/2023 12:15:00 AM, 15.6022319793701
6/10/2023 8:16:00 PM, 6/11/2023 12:16:00 AM, 16.1353588104248
6/10/2023 8:17:00 PM, 6/11/2023 12:17:00 AM, 15.2041063308716
6/10/2023 8:18:00 PM, 6/11/2023 12:18:00 AM, 14.4583702087402
6/10/2023 8:19:00 PM, 6/11/2023 12:19:00 AM, 14.5787000656128
6/10/2023 8:20:00 PM, 6/11/2023 12:20:00 AM, 14.7652969360352
6/10/2023 8:21:00 PM, 6/11/2023 12:21:00 AM, 14.5768737792969
6/10/2023 8:22:00 PM, 6/11/2023 12:22:00 AM, 15.7829179763794
6/10/2023 8:23:00 PM, 6/11/2023 12:23:00 AM, 15.4736614227295
6/10/2023 8:24:00 PM, 6/11/2023 12:24:00 AM, 14.3819856643677
6/10/2023 8:25:00 PM, 6/11/2023 12:25:00 AM, 13.8140954971313
6/10/2023 8:26:00 PM, 6/11/2023 12:26:00 AM, 13.8140954971313
6/10/2023 8:27:00 PM, 6/11/2023 12:27:00 AM, 13.6729211807251
6/10/2023 8:28:00 PM, 6/11/2023 12:28:00 AM, 13.6041431427002
6/10/2023 8:29:00 PM, 6/11/2023 12:29:00 AM, 13.9988021850586
6/10/2023 8:30:00 PM, 6/11/2023 12:30:00 AM, 14.3874273300171
6/10/2023 8:31:00 PM, 6/11/2023 12:31:00 AM, 15.3481531143188
6/10/2023 8:32:00 PM, 6/11/2023 12:32:00 AM, 15.679877281189
6/10/2023 8:33:00 PM, 6/11/2023 12:33:00 AM, 15.67502784729
6/10/2023 8:34:00 PM, 6/11/2023 12:34:00 AM, 15.6084957122803
6/10/2023 8:35:00 PM, 6/11/2023 12:35:00 AM, 15.4774484634399
6/10/2023 8:36:00 PM, 6/11/2023 12:36:00 AM, 15.2963991165161
6/10/2023 8:37:00 PM, 6/11/2023 12:37:00 AM, 15.623556137085
6/10/2023 8:38:00 PM, 6/11/2023 12:38:00 AM, 16.2691173553467
6/10/2023 8:39:00 PM, 6/11/2023 12:39:00 AM, 15.5889596939087
6/10/2023 8:40:00 PM, 6/11/2023 12:40:00 AM, 14.5828266143799
6/10/2023 8:41:00 PM, 6/11/2023 12:41:00 AM, 14.5342416763306
6/10/2023 8:42:00 PM, 6/11/2023 12:42:00 AM, 14.1174249649048
6/10/2023 8:43:00 PM, 6/11/2023 12:43:00 AM, 14.7168474197388
6/10/2023 8:44:00 PM, 6/11/2023 12:44:00 AM, 14.8071212768555
6/10/2023 8:45:00 PM, 6/11/2023 12:45:00 AM, 16.4419536590576
6/10/2023 8:46:00 PM, 6/11/2023 12:46:00 AM, 19.8681392669678
6/10/2023 8:47:00 PM, 6/11/2023 12:47:00 AM, 21.031286239624
6/10/2023 8:48:00 PM, 6/11/2023 12:48:00 AM, 21.3288536071777
6/10/2023 8:49:00 PM, 6/11/2023 12:49:00 AM, 29.0140953063965
6/10/2023 8:50:00 PM, 6/11/2023 12:50:00 AM, 29.8870582580566
6/10/2023 8:51:00 PM, 6/11/2023 12:51:00 AM, 27.1186370849609
6/10/2023 8:52:00 PM, 6/11/2023 12:52:00 AM, 25.9246425628662
6/10/2023 8:53:00 PM, 6/11/2023 12:53:00 AM, 25.0275974273682
6/10/2023 8:54:00 PM, 6/11/2023 12:54:00 AM, 24.0196170806885
6/10/2023 8:55:00 PM, 6/11/2023 12:55:00 AM, 24.0274181365967
6/10/2023 8:56:00 PM, 6/11/2023 12:56:00 AM, 24.0825710296631
6/10/2023 8:57:00 PM, 6/11/2023 12:57:00 AM, 26.5984706878662
6/10/2023 8:58:00 PM, 6/11/2023 12:58:00 AM, 28.8854179382324
6/10/2023 8:59:00 PM, 6/11/2023 12:59:00 AM, 30.4189605712891
6/10/2023 9:00:00 PM, 6/11/2023 1:00:00 AM, 31.4819774627686
6/10/2023 9:01:00 PM, 6/11/2023 1:01:00 AM, 33.3149757385254
6/10/2023 9:02:00 PM, 6/11/2023 1:02:00 AM, 33.9340896606445
6/10/2023 9:03:00 PM, 6/11/2023 1:03:00 AM, 34.0931701660156
6/10/2023 9:04:00 PM, 6/11/2023 1:04:00 AM, 33.3967247009277
6/10/2023 9:05:00 PM, 6/11/2023 1:05:00 AM, 33.4610748291016
6/10/2023 9:06:00 PM, 6/11/2023 1:06:00 AM, 32.2330665588379
6/10/2023 9:07:00 PM, 6/11/2023 1:07:00 AM, 32.4950103759766
6/10/2023 9:08:00 PM, 6/11/2023 1:08:00 AM, 33.5267028808594
6/10/2023 9:09:00 PM, 6/11/2023 1:09:00 AM, 31.7526664733887
6/10/2023 9:10:00 PM, 6/11/2023 1:10:00 AM, 31.4239330291748
6/10/2023 9:11:00 PM, 6/11/2023 1:11:00 AM, 31.5601272583008
6/10/2023 9:12:00 PM, 6/11/2023 1:12:00 AM, 31.5459804534912
6/10/2023 9:13:00 PM, 6/11/2023 1:13:00 AM, 31.0696678161621
6/10/2023 9:14:00 PM, 6/11/2023 1:14:00 AM, 31.1439895629883
6/10/2023 9:15:00 PM, 6/11/2023 1:15:00 AM, 31.499059677124
6/10/2023 9:16:00 PM, 6/11/2023 1:16:00 AM, 30.6058788299561
6/10/2023 9:17:00 PM, 6/11/2023 1:17:00 AM, 28.991174697876
6/10/2023 9:18:00 PM, 6/11/2023 1:18:00 AM, 28.3692779541016
6/10/2023 9:19:00 PM, 6/11/2023 1:19:00 AM, 27.8679237365723
6/10/2023 9:20:00 PM, 6/11/2023 1:20:00 AM, 27.8578395843506
6/10/2023 9:21:00 PM, 6/11/2023 1:21:00 AM, 28.302713394165
6/10/2023 9:22:00 PM, 6/11/2023 1:22:00 AM, 29.8374652862549
6/10/2023 9:23:00 PM, 6/11/2023 1:23:00 AM, 29.9624900817871
6/10/2023 9:24:00 PM, 6/11/2023 1:24:00 AM, 28.9560279846191
6/10/2023 9:25:00 PM, 6/11/2023 1:25:00 AM, 28.5868949890137
6/10/2023 9:26:00 PM, 6/11/2023 1:26:00 AM, 28.2750625610352
6/10/2023 9:27:00 PM, 6/11/2023 1:27:00 AM, 28.2750625610352
6/10/2023 9:28:00 PM, 6/11/2023 1:28:00 AM, 28.0584239959717
6/10/2023 9:29:00 PM, 6/11/2023 1:29:00 AM, 27.0762939453125
6/10/2023 9:30:00 PM, 6/11/2023 1:30:00 AM, 27.3797664642334
6/10/2023 9:31:00 PM, 6/11/2023 1:31:00 AM, 27.5615272521973
6/10/2023 9:32:00 PM, 6/11/2023 1:32:00 AM, 27.5889759063721
6/10/2023 9:33:00 PM, 6/11/2023 1:33:00 AM, 27.7068328857422
6/10/2023 9:34:00 PM, 6/11/2023 1:34:00 AM, 28.0636615753174
6/10/2023 9:35:00 PM, 6/11/2023 1:35:00 AM, 28.3509902954102
6/10/2023 9:36:00 PM, 6/11/2023 1:36:00 AM, 28.203577041626
6/10/2023 9:37:00 PM, 6/11/2023 1:37:00 AM, 28.6409301757813
6/10/2023 9:38:00 PM, 6/11/2023 1:38:00 AM, 29.3950691223145
6/10/2023 9:39:00 PM, 6/11/2023 1:39:00 AM, 29.8063049316406
6/10/2023 9:40:00 PM, 6/11/2023 1:40:00 AM, 29.9161834716797
6/10/2023 9:41:00 PM, 6/11/2023 1:41:00 AM, 29.3457908630371
6/10/2023 9:42:00 PM, 6/11/2023 1:42:00 AM, 29.0847873687744
6/10/2023 9:43:00 PM, 6/11/2023 1:43:00 AM, 27.6307373046875
6/10/2023 9:44:00 PM, 6/11/2023 1:44:00 AM, 27.630485534668
6/10/2023 9:45:00 PM, 6/11/2023 1:45:00 AM, 27.3257598876953
6/10/2023 9:46:00 PM, 6/11/2023 1:46:00 AM, 27.5599784851074
6/10/2023 9:47:00 PM, 6/11/2023 1:47:00 AM, 27.754997253418
6/10/2023 9:48:00 PM, 6/11/2023 1:48:00 AM, 28.0136451721191
6/10/2023 9:49:00 PM, 6/11/2023 1:49:00 AM, 28.2879734039307
6/10/2023 9:50:00 PM, 6/11/2023 1:50:00 AM, 27.8255672454834
6/10/2023 9:51:00 PM, 6/11/2023 1:51:00 AM, 27.6330604553223
6/10/2023 9:52:00 PM, 6/11/2023 1:52:00 AM, 27.7574195861816
6/10/2023 9:53:00 PM, 6/11/2023 1:53:00 AM, 27.2719497680664
6/10/2023 9:54:00 PM, 6/11/2023 1:54:00 AM, 27.2948703765869
6/10/2023 9:55:00 PM, 6/11/2023 1:55:00 AM, 27.6407032012939
6/10/2023 9:56:00 PM, 6/11/2023 1:56:00 AM, 27.6282997131348
6/10/2023 9:57:00 PM, 6/11/2023 1:57:00 AM, 27.5529842376709
6/10/2023 9:58:00 PM, 6/11/2023 1:58:00 AM, 28.7125434875488
6/10/2023 9:59:00 PM, 6/11/2023 1:59:00 AM, 29.7028064727783
6/10/2023 10:00:00 PM, 6/11/2023 2:00:00 AM, 31.3790798187256
6/10/2023 10:01:00 PM, 6/11/2023 2:01:00 AM, 33.9119720458984
6/10/2023 10:02:00 PM, 6/11/2023 2:02:00 AM, 35.966178894043
6/10/2023 10:03:00 PM, 6/11/2023 2:03:00 AM, 37.4905548095703
6/10/2023 10:04:00 PM, 6/11/2023 2:04:00 AM, 38.5347557067871
6/10/2023 10:05:00 PM, 6/11/2023 2:05:00 AM, 37.7587585449219
6/10/2023 10:06:00 PM, 6/11/2023 2:06:00 AM, 37.1282501220703
6/10/2023 10:07:00 PM, 6/11/2023 2:07:00 AM, 37.4360008239746
6/10/2023 10:08:00 PM, 6/11/2023 2:08:00 AM, 36.4802055358887
6/10/2023 10:09:00 PM, 6/11/2023 2:09:00 AM, 34.9251976013184
6/10/2023 10:10:00 PM, 6/11/2023 2:10:00 AM, 34.0125427246094
6/10/2023 10:11:00 PM, 6/11/2023 2:11:00 AM, 33.8120613098145
6/10/2023 10:12:00 PM, 6/11/2023 2:12:00 AM, 33.5029983520508
6/10/2023 10:13:00 PM, 6/11/2023 2:13:00 AM, 33.2163772583008
6/10/2023 10:14:00 PM, 6/11/2023 2:14:00 AM, 32.8792572021484
6/10/2023 10:15:00 PM, 6/11/2023 2:15:00 AM, 32.9262237548828
6/10/2023 10:16:00 PM, 6/11/2023 2:16:00 AM, 32.6939315795898
6/10/2023 10:17:00 PM, 6/11/2023 2:17:00 AM, 32.0935440063477
6/10/2023 10:18:00 PM, 6/11/2023 2:18:00 AM, 31.7906703948975
6/10/2023 10:19:00 PM, 6/11/2023 2:19:00 AM, 31.0853633880615
6/10/2023 10:20:00 PM, 6/11/2023 2:20:00 AM, 32.4878807067871
6/10/2023 10:21:00 PM, 6/11/2023 2:21:00 AM, 33.3637313842773
6/10/2023 10:22:00 PM, 6/11/2023 2:22:00 AM, 32.7336692810059
6/10/2023 10:23:00 PM, 6/11/2023 2:23:00 AM, 31.1131286621094
6/10/2023 10:24:00 PM, 6/11/2023 2:24:00 AM, 30.9585990905762
6/10/2023 10:25:00 PM, 6/11/2023 2:25:00 AM, 31.2015190124512
6/10/2023 10:26:00 PM, 6/11/2023 2:26:00 AM, 28.7677249908447
6/10/2023 10:27:00 PM, 6/11/2023 2:27:00 AM, 27.2910633087158
6/10/2023 10:28:00 PM, 6/11/2023 2:28:00 AM, 27.2910633087158
6/10/2023 10:29:00 PM, 6/11/2023 2:29:00 AM, 27.2910633087158
6/10/2023 10:30:00 PM, 6/11/2023 2:30:00 AM, 18.6988105773926
6/10/2023 10:31:00 PM, 6/11/2023 2:31:00 AM, 18.2640838623047
6/10/2023 10:32:00 PM, 6/11/2023 2:32:00 AM, 18.9914283752441
6/10/2023 10:33:00 PM, 6/11/2023 2:33:00 AM, 18.5602836608887
6/10/2023 10:34:00 PM, 6/11/2023 2:34:00 AM, 18.0355815887451
6/10/2023 10:35:00 PM, 6/11/2023 2:35:00 AM, 17.6276969909668
6/10/2023 10:36:00 PM, 6/11/2023 2:36:00 AM, 17.5225963592529
6/10/2023 10:37:00 PM, 6/11/2023 2:37:00 AM, 17.5936298370361
6/10/2023 10:38:00 PM, 6/11/2023 2:38:00 AM, 17.7106819152832
6/10/2023 10:39:00 PM, 6/11/2023 2:39:00 AM, 17.5913772583008
6/10/2023 10:40:00 PM, 6/11/2023 2:40:00 AM, 17.7443084716797
6/10/2023 10:41:00 PM, 6/11/2023 2:41:00 AM, 17.878927230835
6/10/2023 10:42:00 PM, 6/11/2023 2:42:00 AM, 17.9150047302246
6/10/2023 10:43:00 PM, 6/11/2023 2:43:00 AM, 18.8490734100342
6/10/2023 10:44:00 PM, 6/11/2023 2:44:00 AM, 19.6042327880859
6/10/2023 10:45:00 PM, 6/11/2023 2:45:00 AM, 19.8723659515381
6/10/2023 10:46:00 PM, 6/11/2023 2:46:00 AM, 18.9492301940918
6/10/2023 10:47:00 PM, 6/11/2023 2:47:00 AM, 18.486291885376
6/10/2023 10:48:00 PM, 6/11/2023 2:48:00 AM, 17.9902267456055
6/10/2023 10:49:00 PM, 6/11/2023 2:49:00 AM, 17.346097946167
6/10/2023 10:50:00 PM, 6/11/2023 2:50:00 AM, 16.4362239837646
6/10/2023 10:51:00 PM, 6/11/2023 2:51:00 AM, 14.3709735870361
6/10/2023 10:52:00 PM, 6/11/2023 2:52:00 AM, 12.9929895401001
6/10/2023 10:53:00 PM, 6/11/2023 2:53:00 AM, 13.0033903121948
6/10/2023 10:54:00 PM, 6/11/2023 2:54:00 AM, 12.0336675643921
6/10/2023 10:55:00 PM, 6/11/2023 2:55:00 AM, 12.5777578353882
6/10/2023 10:56:00 PM, 6/11/2023 2:56:00 AM, 12.8478736877441
6/10/2023 10:57:00 PM, 6/11/2023 2:57:00 AM, 12.7285966873169
6/10/2023 10:58:00 PM, 6/11/2023 2:58:00 AM, 13.2425155639648
6/10/2023 10:59:00 PM, 6/11/2023 2:59:00 AM, 13.3601131439209
6/10/2023 11:00:00 PM, 6/11/2023 3:00:00 AM, 13.5118894577026
6/10/2023 11:01:00 PM, 6/11/2023 3:01:00 AM, 13.6434535980225
6/10/2023 11:02:00 PM, 6/11/2023 3:02:00 AM, 13.3086700439453
6/10/2023 11:03:00 PM, 6/11/2023 3:03:00 AM, 14.1604118347168
6/10/2023 11:04:00 PM, 6/11/2023 3:04:00 AM, 14.3319301605225
6/10/2023 11:05:00 PM, 6/11/2023 3:05:00 AM, 15.1969690322876
6/10/2023 11:06:00 PM, 6/11/2023 3:06:00 AM, 16.1101818084717
6/10/2023 11:07:00 PM, 6/11/2023 3:07:00 AM, 16.2980194091797
6/10/2023 11:08:00 PM, 6/11/2023 3:08:00 AM, 16.0495128631592
6/10/2023 11:09:00 PM, 6/11/2023 3:09:00 AM, 15.5098266601563
6/10/2023 11:10:00 PM, 6/11/2023 3:10:00 AM, 15.6847047805786
6/10/2023 11:11:00 PM, 6/11/2023 3:11:00 AM, 15.7934675216675
6/10/2023 11:12:00 PM, 6/11/2023 3:12:00 AM, 15.6097412109375
6/10/2023 11:13:00 PM, 6/11/2023 3:13:00 AM, 15.7866182327271
6/10/2023 11:14:00 PM, 6/11/2023 3:14:00 AM, 15.8184986114502
6/10/2023 11:15:00 PM, 6/11/2023 3:15:00 AM, 15.1431045532227
6/10/2023 11:16:00 PM, 6/11/2023 3:16:00 AM, 14.6420660018921
6/10/2023 11:17:00 PM, 6/11/2023 3:17:00 AM, 14.7602663040161
6/10/2023 11:18:00 PM, 6/11/2023 3:18:00 AM, 14.9684352874756
6/10/2023 11:19:00 PM, 6/11/2023 3:19:00 AM, 15.3093147277832
6/10/2023 11:20:00 PM, 6/11/2023 3:20:00 AM, 15.2727327346802
6/10/2023 11:21:00 PM, 6/11/2023 3:21:00 AM, 15.2147607803345
6/10/2023 11:22:00 PM, 6/11/2023 3:22:00 AM, 15.4236192703247
6/10/2023 11:23:00 PM, 6/11/2023 3:23:00 AM, 15.6725282669067
6/10/2023 11:24:00 PM, 6/11/2023 3:24:00 AM, 16.1053562164307
6/10/2023 11:25:00 PM, 6/11/2023 3:25:00 AM, 16.4265651702881
6/10/2023 11:26:00 PM, 6/11/2023 3:26:00 AM, 16.2548160552979
6/10/2023 11:27:00 PM, 6/11/2023 3:27:00 AM, 16.38525390625
6/10/2023 11:28:00 PM, 6/11/2023 3:28:00 AM, 16.8286037445068
6/10/2023 11:29:00 PM, 6/11/2023 3:29:00 AM, 16.8559513092041
6/10/2023 11:30:00 PM, 6/11/2023 3:30:00 AM, 16.8559513092041
6/10/2023 11:31:00 PM, 6/11/2023 3:31:00 AM, 18.3959140777588
6/10/2023 11:32:00 PM, 6/11/2023 3:32:00 AM, 19.0290298461914
6/10/2023 11:33:00 PM, 6/11/2023 3:33:00 AM, 19.530403137207
6/10/2023 11:34:00 PM, 6/11/2023 3:34:00 AM, 19.374475479126
6/10/2023 11:35:00 PM, 6/11/2023 3:35:00 AM, 20.2569713592529
6/10/2023 11:36:00 PM, 6/11/2023 3:36:00 AM, 20.2992057800293
6/10/2023 11:37:00 PM, 6/11/2023 3:37:00 AM, 21.1013717651367
6/10/2023 11:38:00 PM, 6/11/2023 3:38:00 AM, 20.9926280975342
6/10/2023 11:39:00 PM, 6/11/2023 3:39:00 AM, 20.8413028717041
6/10/2023 11:40:00 PM, 6/11/2023 3:40:00 AM, 18.1164226531982
6/10/2023 11:41:00 PM, 6/11/2023 3:41:00 AM, 16.9289608001709
6/10/2023 11:42:00 PM, 6/11/2023 3:42:00 AM, 16.9983558654785
6/10/2023 11:43:00 PM, 6/11/2023 3:43:00 AM, 16.0913143157959
6/10/2023 11:44:00 PM, 6/11/2023 3:44:00 AM, 15.8867692947388
6/10/2023 11:45:00 PM, 6/11/2023 3:45:00 AM, 15.5871496200562
6/10/2023 11:46:00 PM, 6/11/2023 3:46:00 AM, 15.7706861495972
6/10/2023 11:47:00 PM, 6/11/2023 3:47:00 AM, 16.5255317687988
6/10/2023 11:48:00 PM, 6/11/2023 3:48:00 AM, 17.3474044799805
6/10/2023 11:49:00 PM, 6/11/2023 3:49:00 AM, 17.5831985473633
6/10/2023 11:50:00 PM, 6/11/2023 3:50:00 AM, 18.1306457519531
6/10/2023 11:51:00 PM, 6/11/2023 3:51:00 AM, 20.693510055542
6/10/2023 11:52:00 PM, 6/11/2023 3:52:00 AM, 21.2626113891602
6/10/2023 11:53:00 PM, 6/11/2023 3:53:00 AM, 18.9035625457764
6/10/2023 11:54:00 PM, 6/11/2023 3:54:00 AM, 17.4647941589355
6/10/2023 11:55:00 PM, 6/11/2023 3:55:00 AM, 17.6762390136719
6/10/2023 11:56:00 PM, 6/11/2023 3:56:00 AM, 17.8593196868896
6/10/2023 11:57:00 PM, 6/11/2023 3:57:00 AM, 17.5977344512939
6/10/2023 11:58:00 PM, 6/11/2023 3:58:00 AM, 17.6567344665527
6/10/2023 11:59:00 PM, 6/11/2023 3:59:00 AM, 17.500940322876
6/11/2023 12:00:00 AM, 6/11/2023 4:00:00 AM, 17.4586410522461
6/11/2023 12:01:00 AM, 6/11/2023 4:01:00 AM, 17.7874336242676
6/11/2023 12:02:00 AM, 6/11/2023 4:02:00 AM, 17.7470932006836
6/11/2023 12:03:00 AM, 6/11/2023 4:03:00 AM, 17.895206451416
6/11/2023 12:04:00 AM, 6/11/2023 4:04:00 AM, 18.1401424407959
6/11/2023 12:05:00 AM, 6/11/2023 4:05:00 AM, 18.1508178710937
6/11/2023 12:06:00 AM, 6/11/2023 4:06:00 AM, 18.2958946228027
6/11/2023 12:07:00 AM, 6/11/2023 4:07:00 AM, 18.6170768737793
6/11/2023 12:08:00 AM, 6/11/2023 4:08:00 AM, 19.6441535949707
6/11/2023 12:09:00 AM, 6/11/2023 4:09:00 AM, 20.1528358459473
6/11/2023 12:10:00 AM, 6/11/2023 4:10:00 AM, 20.9644088745117
6/11/2023 12:11:00 AM, 6/11/2023 4:11:00 AM, 21.7324047088623
6/11/2023 12:12:00 AM, 6/11/2023 4:12:00 AM, 22.1129817962646
6/11/2023 12:13:00 AM, 6/11/2023 4:13:00 AM, 23.4560642242432
6/11/2023 12:14:00 AM, 6/11/2023 4:14:00 AM, 24.3015079498291
6/11/2023 12:15:00 AM, 6/11/2023 4:15:00 AM, 24.6212768554688
6/11/2023 12:16:00 AM, 6/11/2023 4:16:00 AM, 24.3521633148193
6/11/2023 12:17:00 AM, 6/11/2023 4:17:00 AM, 24.2851734161377
6/11/2023 12:18:00 AM, 6/11/2023 4:18:00 AM, 23.2859973907471
6/11/2023 12:19:00 AM, 6/11/2023 4:19:00 AM, 22.6805515289307
6/11/2023 12:20:00 AM, 6/11/2023 4:20:00 AM, 22.3359699249268
6/11/2023 12:21:00 AM, 6/11/2023 4:21:00 AM, 21.7073955535889
6/11/2023 12:22:00 AM, 6/11/2023 4:22:00 AM, 21.7752990722656
6/11/2023 12:23:00 AM, 6/11/2023 4:23:00 AM, 21.4460067749023
6/11/2023 12:24:00 AM, 6/11/2023 4:24:00 AM, 21.0911159515381
6/11/2023 12:25:00 AM, 6/11/2023 4:25:00 AM, 20.7626533508301
6/11/2023 12:26:00 AM, 6/11/2023 4:26:00 AM, 20.637451171875
6/11/2023 12:27:00 AM, 6/11/2023 4:27:00 AM, 20.4600028991699
6/11/2023 12:28:00 AM, 6/11/2023 4:28:00 AM, 20.2795391082764
6/11/2023 12:29:00 AM, 6/11/2023 4:29:00 AM, 20.5977573394775
6/11/2023 12:30:00 AM, 6/11/2023 4:30:00 AM, 20.6529579162598
6/11/2023 12:31:00 AM, 6/11/2023 4:31:00 AM, 20.6529579162598
6/11/2023 12:32:00 AM, 6/11/2023 4:32:00 AM, 23.6514625549316
6/11/2023 12:33:00 AM, 6/11/2023 4:33:00 AM, 25.5392837524414
6/11/2023 12:34:00 AM, 6/11/2023 4:34:00 AM, 26.0896091461182
6/11/2023 12:35:00 AM, 6/11/2023 4:35:00 AM, 25.5968227386475
6/11/2023 12:36:00 AM, 6/11/2023 4:36:00 AM, 24.3176326751709
6/11/2023 12:37:00 AM, 6/11/2023 4:37:00 AM, 24.6026382446289
6/11/2023 12:38:00 AM, 6/11/2023 4:38:00 AM, 26.0216407775879
6/11/2023 12:39:00 AM, 6/11/2023 4:39:00 AM, 27.0320930480957
6/11/2023 12:40:00 AM, 6/11/2023 4:40:00 AM, 26.6796035766602
6/11/2023 12:41:00 AM, 6/11/2023 4:41:00 AM, 27.6885929107666
6/11/2023 12:42:00 AM, 6/11/2023 4:42:00 AM, 28.2657527923584
6/11/2023 12:43:00 AM, 6/11/2023 4:43:00 AM, 27.4242897033691
6/11/2023 12:44:00 AM, 6/11/2023 4:44:00 AM, 27.8657779693604
6/11/2023 12:45:00 AM, 6/11/2023 4:45:00 AM, 28.0496826171875
6/11/2023 12:46:00 AM, 6/11/2023 4:46:00 AM, 28.6998519897461
6/11/2023 12:47:00 AM, 6/11/2023 4:47:00 AM, 28.6260242462158
6/11/2023 12:48:00 AM, 6/11/2023 4:48:00 AM, 28.2981986999512
6/11/2023 12:49:00 AM, 6/11/2023 4:49:00 AM, 28.1696090698242
6/11/2023 12:50:00 AM, 6/11/2023 4:50:00 AM, 27.7240791320801
6/11/2023 12:51:00 AM, 6/11/2023 4:51:00 AM, 27.7647266387939
6/11/2023 12:52:00 AM, 6/11/2023 4:52:00 AM, 26.7268886566162
6/11/2023 12:53:00 AM, 6/11/2023 4:53:00 AM, 25.7341804504395
6/11/2023 12:54:00 AM, 6/11/2023 4:54:00 AM, 25.553804397583
6/11/2023 12:55:00 AM, 6/11/2023 4:55:00 AM, 25.9575710296631
6/11/2023 12:56:00 AM, 6/11/2023 4:56:00 AM, 25.4520263671875
6/11/2023 12:57:00 AM, 6/11/2023 4:57:00 AM, 25.4056262969971
6/11/2023 12:58:00 AM, 6/11/2023 4:58:00 AM, 25.4293594360352
6/11/2023 12:59:00 AM, 6/11/2023 4:59:00 AM, 23.838415145874
6/11/2023 1:00:00 AM, 6/11/2023 5:00:00 AM, 21.8234386444092
6/11/2023 1:01:00 AM, 6/11/2023 5:01:00 AM, 19.9037189483643
6/11/2023 1:02:00 AM, 6/11/2023 5:02:00 AM, 18.7665843963623
6/11/2023 1:03:00 AM, 6/11/2023 5:03:00 AM, 18.26340675354
6/11/2023 1:04:00 AM, 6/11/2023 5:04:00 AM, 18.123779296875
6/11/2023 1:05:00 AM, 6/11/2023 5:05:00 AM, 19.273006439209
6/11/2023 1:06:00 AM, 6/11/2023 5:06:00 AM, 19.5076274871826
6/11/2023 1:07:00 AM, 6/11/2023 5:07:00 AM, 19.3549823760986
6/11/2023 1:08:00 AM, 6/11/2023 5:08:00 AM, 18.4600009918213
6/11/2023 1:09:00 AM, 6/11/2023 5:09:00 AM, 16.4305534362793
6/11/2023 1:10:00 AM, 6/11/2023 5:10:00 AM, 17.8998470306396
6/11/2023 1:11:00 AM, 6/11/2023 5:11:00 AM, 18.131799697876
6/11/2023 1:12:00 AM, 6/11/2023 5:12:00 AM, 17.4880867004395
6/11/2023 1:13:00 AM, 6/11/2023 5:13:00 AM, 15.8772459030151
6/11/2023 1:14:00 AM, 6/11/2023 5:14:00 AM, 12.5121355056763
6/11/2023 1:15:00 AM, 6/11/2023 5:15:00 AM, 10.5054559707642
6/11/2023 1:16:00 AM, 6/11/2023 5:16:00 AM, 7.87300872802734
6/11/2023 1:17:00 AM, 6/11/2023 5:17:00 AM, 6.24831676483154
6/11/2023 1:18:00 AM, 6/11/2023 5:18:00 AM, 6.685387134552
6/11/2023 1:19:00 AM, 6/11/2023 5:19:00 AM, 7.12514448165894
6/11/2023 1:20:00 AM, 6/11/2023 5:20:00 AM, 6.35300588607788
6/11/2023 1:21:00 AM, 6/11/2023 5:21:00 AM, 6.22794580459595
6/11/2023 1:22:00 AM, 6/11/2023 5:22:00 AM, 6.43516683578491
6/11/2023 1:23:00 AM, 6/11/2023 5:23:00 AM, 8.85563564300537
6/11/2023 1:24:00 AM, 6/11/2023 5:24:00 AM, 12.6137599945068
6/11/2023 1:25:00 AM, 6/11/2023 5:25:00 AM, 13.2688255310059
6/11/2023 1:26:00 AM, 6/11/2023 5:26:00 AM, 16.0378284454346
6/11/2023 1:27:00 AM, 6/11/2023 5:27:00 AM, 17.4030532836914
6/11/2023 1:28:00 AM, 6/11/2023 5:28:00 AM, 17.4324684143066
6/11/2023 1:29:00 AM, 6/11/2023 5:29:00 AM, 17.4511489868164
6/11/2023 1:30:00 AM, 6/11/2023 5:30:00 AM, 17.8207607269287
6/11/2023 1:31:00 AM, 6/11/2023 5:31:00 AM, 18.0255851745605
6/11/2023 1:32:00 AM, 6/11/2023 5:32:00 AM, 18.0255851745605
6/11/2023 1:33:00 AM, 6/11/2023 5:33:00 AM, 20.059268951416
6/11/2023 1:34:00 AM, 6/11/2023 5:34:00 AM, 21.6446056365967
6/11/2023 1:35:00 AM, 6/11/2023 5:35:00 AM, 22.0872573852539
6/11/2023 1:36:00 AM, 6/11/2023 5:36:00 AM, 20.7441310882568
6/11/2023 1:37:00 AM, 6/11/2023 5:37:00 AM, 18.8423404693604
6/11/2023 1:38:00 AM, 6/11/2023 5:38:00 AM, 19.5150089263916
6/11/2023 1:39:00 AM, 6/11/2023 5:39:00 AM, 19.6205196380615
6/11/2023 1:40:00 AM, 6/11/2023 5:40:00 AM, 18.8138675689697
6/11/2023 1:41:00 AM, 6/11/2023 5:41:00 AM, 19.0488376617432
6/11/2023 1:42:00 AM, 6/11/2023 5:42:00 AM, 18.8776035308838
6/11/2023 1:43:00 AM, 6/11/2023 5:43:00 AM, 19.0166130065918
6/11/2023 1:44:00 AM, 6/11/2023 5:44:00 AM, 19.076208114624
6/11/2023 1:45:00 AM, 6/11/2023 5:45:00 AM, 19.5231037139893
6/11/2023 1:46:00 AM, 6/11/2023 5:46:00 AM, 20.441764831543
6/11/2023 1:47:00 AM, 6/11/2023 5:47:00 AM, 21.6209888458252
6/11/2023 1:48:00 AM, 6/11/2023 5:48:00 AM, 21.1709995269775
6/11/2023 1:49:00 AM, 6/11/2023 5:49:00 AM, 20.8918075561523
6/11/2023 1:50:00 AM, 6/11/2023 5:50:00 AM, 20.1012439727783
6/11/2023 1:51:00 AM, 6/11/2023 5:51:00 AM, 19.8068752288818
6/11/2023 1:52:00 AM, 6/11/2023 5:52:00 AM, 19.6856708526611
6/11/2023 1:53:00 AM, 6/11/2023 5:53:00 AM, 19.462516784668
6/11/2023 1:54:00 AM, 6/11/2023 5:54:00 AM, 20.0357685089111
6/11/2023 1:55:00 AM, 6/11/2023 5:55:00 AM, 20.4439239501953
6/11/2023 1:56:00 AM, 6/11/2023 5:56:00 AM, 20.1163482666016
6/11/2023 1:57:00 AM, 6/11/2023 5:57:00 AM, 18.8552112579346
6/11/2023 1:58:00 AM, 6/11/2023 5:58:00 AM, 17.9394073486328
6/11/2023 1:59:00 AM, 6/11/2023 5:59:00 AM, 17.6473369598389
6/11/2023 2:00:00 AM, 6/11/2023 6:00:00 AM, 17.8962421417236
6/11/2023 2:01:00 AM, 6/11/2023 6:01:00 AM, 17.8714542388916
6/11/2023 2:02:00 AM, 6/11/2023 6:02:00 AM, 17.6604137420654
6/11/2023 2:03:00 AM, 6/11/2023 6:03:00 AM, 17.9129104614258
6/11/2023 2:04:00 AM, 6/11/2023 6:04:00 AM, 17.7220211029053
6/11/2023 2:05:00 AM, 6/11/2023 6:05:00 AM, 17.6514205932617
6/11/2023 2:06:00 AM, 6/11/2023 6:06:00 AM, 17.619556427002
6/11/2023 2:07:00 AM, 6/11/2023 6:07:00 AM, 17.5930824279785
6/11/2023 2:08:00 AM, 6/11/2023 6:08:00 AM, 18.7170963287354
6/11/2023 2:09:00 AM, 6/11/2023 6:09:00 AM, 19.0526351928711
6/11/2023 2:10:00 AM, 6/11/2023 6:10:00 AM, 18.4150123596191
6/11/2023 2:11:00 AM, 6/11/2023 6:11:00 AM, 18.2081985473633
6/11/2023 2:12:00 AM, 6/11/2023 6:12:00 AM, 18.6224803924561
6/11/2023 2:13:00 AM, 6/11/2023 6:13:00 AM, 22.0962619781494
6/11/2023 2:14:00 AM, 6/11/2023 6:14:00 AM, 23.9656543731689
6/11/2023 2:15:00 AM, 6/11/2023 6:15:00 AM, 22.0995655059814
6/11/2023 2:16:00 AM, 6/11/2023 6:16:00 AM, 19.3541831970215
6/11/2023 2:17:00 AM, 6/11/2023 6:17:00 AM, 19.441427230835
6/11/2023 2:18:00 AM, 6/11/2023 6:18:00 AM, 19.7318878173828
6/11/2023 2:19:00 AM, 6/11/2023 6:19:00 AM, 19.5508613586426
6/11/2023 2:20:00 AM, 6/11/2023 6:20:00 AM, 19.2643184661865
6/11/2023 2:21:00 AM, 6/11/2023 6:21:00 AM, 18.9568462371826
6/11/2023 2:22:00 AM, 6/11/2023 6:22:00 AM, 19.6569519042969
6/11/2023 2:23:00 AM, 6/11/2023 6:23:00 AM, 21.8070278167725
6/11/2023 2:24:00 AM, 6/11/2023 6:24:00 AM, 21.8178100585937
6/11/2023 2:25:00 AM, 6/11/2023 6:25:00 AM, 21.1275157928467
6/11/2023 2:26:00 AM, 6/11/2023 6:26:00 AM, 21.7319927215576
6/11/2023 2:27:00 AM, 6/11/2023 6:27:00 AM, 23.3351821899414
6/11/2023 2:28:00 AM, 6/11/2023 6:28:00 AM, 23.1075897216797
6/11/2023 2:29:00 AM, 6/11/2023 6:29:00 AM, 22.6829166412354
6/11/2023 2:30:00 AM, 6/11/2023 6:30:00 AM, 22.5616989135742
6/11/2023 2:31:00 AM, 6/11/2023 6:31:00 AM, 22.7793636322021
6/11/2023 2:32:00 AM, 6/11/2023 6:32:00 AM, 23.1365566253662
6/11/2023 2:33:00 AM, 6/11/2023 6:33:00 AM, 23.1365566253662
6/11/2023 2:34:00 AM, 6/11/2023 6:34:00 AM, 24.3468170166016
6/11/2023 2:35:00 AM, 6/11/2023 6:35:00 AM, 26.4174919128418
6/11/2023 2:36:00 AM, 6/11/2023 6:36:00 AM, 26.4422397613525
6/11/2023 2:37:00 AM, 6/11/2023 6:37:00 AM, 25.9739360809326
6/11/2023 2:38:00 AM, 6/11/2023 6:38:00 AM, 23.9082317352295
6/11/2023 2:39:00 AM, 6/11/2023 6:39:00 AM, 22.3773880004883
6/11/2023 2:40:00 AM, 6/11/2023 6:40:00 AM, 22.2770252227783
6/11/2023 2:41:00 AM, 6/11/2023 6:41:00 AM, 21.6413879394531
6/11/2023 2:42:00 AM, 6/11/2023 6:42:00 AM, 18.8832263946533
6/11/2023 2:43:00 AM, 6/11/2023 6:43:00 AM, 17.7296028137207
6/11/2023 2:44:00 AM, 6/11/2023 6:44:00 AM, 17.1381416320801
6/11/2023 2:45:00 AM, 6/11/2023 6:45:00 AM, 17.8482055664063
6/11/2023 2:46:00 AM, 6/11/2023 6:46:00 AM, 16.5087718963623
6/11/2023 2:47:00 AM, 6/11/2023 6:47:00 AM, 16.3784370422363
6/11/2023 2:48:00 AM, 6/11/2023 6:48:00 AM, 16.630729675293
6/11/2023 2:49:00 AM, 6/11/2023 6:49:00 AM, 16.5937805175781
6/11/2023 2:50:00 AM, 6/11/2023 6:50:00 AM, 16.0373668670654
6/11/2023 2:51:00 AM, 6/11/2023 6:51:00 AM, 15.706280708313
6/11/2023 2:52:00 AM, 6/11/2023 6:52:00 AM, 14.6028394699097
6/11/2023 2:53:00 AM, 6/11/2023 6:53:00 AM, 14.4478664398193
6/11/2023 2:54:00 AM, 6/11/2023 6:54:00 AM, 14.4417543411255
6/11/2023 2:55:00 AM, 6/11/2023 6:55:00 AM, 14.4579439163208
6/11/2023 2:56:00 AM, 6/11/2023 6:56:00 AM, 14.2390785217285
6/11/2023 2:57:00 AM, 6/11/2023 6:57:00 AM, 13.9441051483154
6/11/2023 2:58:00 AM, 6/11/2023 6:58:00 AM, 13.7746553421021
6/11/2023 2:59:00 AM, 6/11/2023 6:59:00 AM, 13.6976776123047
6/11/2023 3:00:00 AM, 6/11/2023 7:00:00 AM, 13.7534437179565
6/11/2023 3:01:00 AM, 6/11/2023 7:01:00 AM, 13.6921663284302
6/11/2023 3:02:00 AM, 6/11/2023 7:02:00 AM, 13.3182249069214
6/11/2023 3:03:00 AM, 6/11/2023 7:03:00 AM, 12.3098201751709
6/11/2023 3:04:00 AM, 6/11/2023 7:04:00 AM, 12.1969289779663
6/11/2023 3:05:00 AM, 6/11/2023 7:05:00 AM, 11.5924739837646
6/11/2023 3:06:00 AM, 6/11/2023 7:06:00 AM, 11.150857925415
6/11/2023 3:07:00 AM, 6/11/2023 7:07:00 AM, 11.15123462677
6/11/2023 3:08:00 AM, 6/11/2023 7:08:00 AM, 11.042140007019
6/11/2023 3:09:00 AM, 6/11/2023 7:09:00 AM, 11.1895713806152
6/11/2023 3:10:00 AM, 6/11/2023 7:10:00 AM, 11.5441942214966
6/11/2023 3:11:00 AM, 6/11/2023 7:11:00 AM, 11.6101150512695
6/11/2023 3:12:00 AM, 6/11/2023 7:12:00 AM, 11.9572563171387
6/11/2023 3:13:00 AM, 6/11/2023 7:13:00 AM, 12.0933103561401
6/11/2023 3:14:00 AM, 6/11/2023 7:14:00 AM, 11.8258218765259
6/11/2023 3:15:00 AM, 6/11/2023 7:15:00 AM, 11.6694946289063
6/11/2023 3:16:00 AM, 6/11/2023 7:16:00 AM, 11.7601356506348
6/11/2023 3:17:00 AM, 6/11/2023 7:17:00 AM, 11.7392349243164
6/11/2023 3:18:00 AM, 6/11/2023 7:18:00 AM, 11.7179088592529
6/11/2023 3:19:00 AM, 6/11/2023 7:19:00 AM, 11.4174175262451
6/11/2023 3:20:00 AM, 6/11/2023 7:20:00 AM, 11.2760181427002
6/11/2023 3:21:00 AM, 6/11/2023 7:21:00 AM, 11.0538501739502
6/11/2023 3:22:00 AM, 6/11/2023 7:22:00 AM, 10.9419708251953
6/11/2023 3:23:00 AM, 6/11/2023 7:23:00 AM, 10.9925785064697
6/11/2023 3:24:00 AM, 6/11/2023 7:24:00 AM, 13.9199085235596
6/11/2023 3:25:00 AM, 6/11/2023 7:25:00 AM, 15.8534250259399
6/11/2023 3:26:00 AM, 6/11/2023 7:26:00 AM, 16.0528755187988
6/11/2023 3:27:00 AM, 6/11/2023 7:27:00 AM, 15.7089252471924
6/11/2023 3:28:00 AM, 6/11/2023 7:28:00 AM, 15.7444705963135
6/11/2023 3:29:00 AM, 6/11/2023 7:29:00 AM, 16.0738277435303
6/11/2023 3:30:00 AM, 6/11/2023 7:30:00 AM, 16.2319145202637
6/11/2023 3:31:00 AM, 6/11/2023 7:31:00 AM, 16.6675815582275
6/11/2023 3:32:00 AM, 6/11/2023 7:32:00 AM, 16.6713066101074
6/11/2023 3:33:00 AM, 6/11/2023 7:33:00 AM, 16.6762790679932
6/11/2023 3:34:00 AM, 6/11/2023 7:34:00 AM, 16.6762790679932
6/11/2023 3:35:00 AM, 6/11/2023 7:35:00 AM, 16.4817428588867
6/11/2023 3:36:00 AM, 6/11/2023 7:36:00 AM, 16.9153861999512
6/11/2023 3:37:00 AM, 6/11/2023 7:37:00 AM, 16.6416797637939
6/11/2023 3:38:00 AM, 6/11/2023 7:38:00 AM, 16.5341053009033
6/11/2023 3:39:00 AM, 6/11/2023 7:39:00 AM, 16.345874786377
6/11/2023 3:40:00 AM, 6/11/2023 7:40:00 AM, 16.3284111022949
6/11/2023 3:41:00 AM, 6/11/2023 7:41:00 AM, 16.6115131378174
6/11/2023 3:42:00 AM, 6/11/2023 7:42:00 AM, 16.6373519897461
6/11/2023 3:43:00 AM, 6/11/2023 7:43:00 AM, 16.591926574707
6/11/2023 3:44:00 AM, 6/11/2023 7:44:00 AM, 16.3587589263916
6/11/2023 3:45:00 AM, 6/11/2023 7:45:00 AM, 16.3138885498047
6/11/2023 3:46:00 AM, 6/11/2023 7:46:00 AM, 16.6739597320557
6/11/2023 3:47:00 AM, 6/11/2023 7:47:00 AM, 17.6094779968262
6/11/2023 3:48:00 AM, 6/11/2023 7:48:00 AM, 17.1568584442139
6/11/2023 3:49:00 AM, 6/11/2023 7:49:00 AM, 16.8927345275879
6/11/2023 3:50:00 AM, 6/11/2023 7:50:00 AM, 17.2341747283936
6/11/2023 3:51:00 AM, 6/11/2023 7:51:00 AM, 17.4517345428467
6/11/2023 3:52:00 AM, 6/11/2023 7:52:00 AM, 17.2448596954346
6/11/2023 3:53:00 AM, 6/11/2023 7:53:00 AM, 16.9088706970215
6/11/2023 3:54:00 AM, 6/11/2023 7:54:00 AM, 16.9092807769775
6/11/2023 3:55:00 AM, 6/11/2023 7:55:00 AM, 17.3747539520264
6/11/2023 3:56:00 AM, 6/11/2023 7:56:00 AM, 17.7117309570313
6/11/2023 3:57:00 AM, 6/11/2023 7:57:00 AM, 18.559684753418
6/11/2023 3:58:00 AM, 6/11/2023 7:58:00 AM, 18.7837142944336
6/11/2023 3:59:00 AM, 6/11/2023 7:59:00 AM, 19.6405868530273
6/11/2023 4:00:00 AM, 6/11/2023 8:00:00 AM, 19.9332218170166
6/11/2023 4:01:00 AM, 6/11/2023 8:01:00 AM, 19.4120063781738
6/11/2023 4:02:00 AM, 6/11/2023 8:02:00 AM, 19.8331508636475
6/11/2023 4:03:00 AM, 6/11/2023 8:03:00 AM, 20.5494003295898
6/11/2023 4:04:00 AM, 6/11/2023 8:04:00 AM, 20.8634185791016
6/11/2023 4:05:00 AM, 6/11/2023 8:05:00 AM, 22.1985054016113
6/11/2023 4:06:00 AM, 6/11/2023 8:06:00 AM, 22.2672595977783
6/11/2023 4:07:00 AM, 6/11/2023 8:07:00 AM, 22.0263538360596
6/11/2023 4:08:00 AM, 6/11/2023 8:08:00 AM, 22.7634353637695
6/11/2023 4:09:00 AM, 6/11/2023 8:09:00 AM, 23.2466297149658
6/11/2023 4:10:00 AM, 6/11/2023 8:10:00 AM, 22.8260097503662
6/11/2023 4:11:00 AM, 6/11/2023 8:11:00 AM, 22.2492618560791
6/11/2023 4:12:00 AM, 6/11/2023 8:12:00 AM, 22.4155292510986
6/11/2023 4:13:00 AM, 6/11/2023 8:13:00 AM, 22.8300971984863
6/11/2023 4:14:00 AM, 6/11/2023 8:14:00 AM, 22.2284412384033
6/11/2023 4:15:00 AM, 6/11/2023 8:15:00 AM, 22.2293071746826
6/11/2023 4:16:00 AM, 6/11/2023 8:16:00 AM, 22.150297164917
6/11/2023 4:17:00 AM, 6/11/2023 8:17:00 AM, 21.7479572296143
6/11/2023 4:18:00 AM, 6/11/2023 8:18:00 AM, 21.885612487793
6/11/2023 4:19:00 AM, 6/11/2023 8:19:00 AM, 22.4130859375
6/11/2023 4:20:00 AM, 6/11/2023 8:20:00 AM, 22.4021911621094
6/11/2023 4:21:00 AM, 6/11/2023 8:21:00 AM, 22.3560600280762
6/11/2023 4:22:00 AM, 6/11/2023 8:22:00 AM, 22.966028213501
6/11/2023 4:23:00 AM, 6/11/2023 8:23:00 AM, 22.9992847442627
6/11/2023 4:24:00 AM, 6/11/2023 8:24:00 AM, 22.9572811126709
6/11/2023 4:25:00 AM, 6/11/2023 8:25:00 AM, 23.2716903686523
6/11/2023 4:26:00 AM, 6/11/2023 8:26:00 AM, 22.903356552124
6/11/2023 4:27:00 AM, 6/11/2023 8:27:00 AM, 22.7723026275635
6/11/2023 4:28:00 AM, 6/11/2023 8:28:00 AM, 22.7480125427246
6/11/2023 4:29:00 AM, 6/11/2023 8:29:00 AM, 22.3672771453857
6/11/2023 4:30:00 AM, 6/11/2023 8:30:00 AM, 22.444637298584
6/11/2023 4:31:00 AM, 6/11/2023 8:31:00 AM, 22.6395797729492
6/11/2023 4:32:00 AM, 6/11/2023 8:32:00 AM, 22.2265281677246
6/11/2023 4:33:00 AM, 6/11/2023 8:33:00 AM, 22.2703552246094
6/11/2023 4:34:00 AM, 6/11/2023 8:34:00 AM, 22.5897922515869
6/11/2023 4:35:00 AM, 6/11/2023 8:35:00 AM, 22.5897922515869
6/11/2023 4:36:00 AM, 6/11/2023 8:36:00 AM, 22.2617626190186
6/11/2023 4:37:00 AM, 6/11/2023 8:37:00 AM, 22.7703590393066
6/11/2023 4:38:00 AM, 6/11/2023 8:38:00 AM, 23.2882995605469
6/11/2023 4:39:00 AM, 6/11/2023 8:39:00 AM, 23.4029712677002
6/11/2023 4:40:00 AM, 6/11/2023 8:40:00 AM, 23.2806816101074
6/11/2023 4:41:00 AM, 6/11/2023 8:41:00 AM, 23.1920223236084
6/11/2023 4:42:00 AM, 6/11/2023 8:42:00 AM, 23.0691394805908
6/11/2023 4:43:00 AM, 6/11/2023 8:43:00 AM, 23.1338176727295
6/11/2023 4:44:00 AM, 6/11/2023 8:44:00 AM, 23.3441181182861
6/11/2023 4:45:00 AM, 6/11/2023 8:45:00 AM, 23.046178817749
6/11/2023 4:46:00 AM, 6/11/2023 8:46:00 AM, 23.1347522735596
6/11/2023 4:47:00 AM, 6/11/2023 8:47:00 AM, 23.1543388366699
6/11/2023 4:48:00 AM, 6/11/2023 8:48:00 AM, 23.0312538146973
6/11/2023 4:49:00 AM, 6/11/2023 8:49:00 AM, 22.7584266662598
6/11/2023 4:50:00 AM, 6/11/2023 8:50:00 AM, 23.1256160736084
6/11/2023 4:51:00 AM, 6/11/2023 8:51:00 AM, 22.8606815338135
6/11/2023 4:52:00 AM, 6/11/2023 8:52:00 AM, 22.9786777496338
6/11/2023 4:53:00 AM, 6/11/2023 8:53:00 AM, 23.2486152648926
6/11/2023 4:54:00 AM, 6/11/2023 8:54:00 AM, 24.4469127655029
6/11/2023 4:55:00 AM, 6/11/2023 8:55:00 AM, 24.7967395782471
6/11/2023 4:56:00 AM, 6/11/2023 8:56:00 AM, 24.9557437896729
6/11/2023 4:57:00 AM, 6/11/2023 8:57:00 AM, 25.1566314697266
6/11/2023 4:58:00 AM, 6/11/2023 8:58:00 AM, 25.2710552215576
6/11/2023 4:59:00 AM, 6/11/2023 8:59:00 AM, 25.4485244750977
6/11/2023 5:00:00 AM, 6/11/2023 9:00:00 AM, 25.6519508361816
6/11/2023 5:01:00 AM, 6/11/2023 9:01:00 AM, 25.7247085571289
6/11/2023 5:02:00 AM, 6/11/2023 9:02:00 AM, 25.5971698760986
6/11/2023 5:03:00 AM, 6/11/2023 9:03:00 AM, 25.9672470092773
6/11/2023 5:04:00 AM, 6/11/2023 9:04:00 AM, 26.5052680969238
6/11/2023 5:05:00 AM, 6/11/2023 9:05:00 AM, 26.7149562835693
6/11/2023 5:06:00 AM, 6/11/2023 9:06:00 AM, 26.6689453125
6/11/2023 5:07:00 AM, 6/11/2023 9:07:00 AM, 26.5191631317139
6/11/2023 5:08:00 AM, 6/11/2023 9:08:00 AM, 27.0766906738281
6/11/2023 5:09:00 AM, 6/11/2023 9:09:00 AM, 27.364933013916
6/11/2023 5:10:00 AM, 6/11/2023 9:10:00 AM, 26.4906215667725
6/11/2023 5:11:00 AM, 6/11/2023 9:11:00 AM, 25.8525676727295
6/11/2023 5:12:00 AM, 6/11/2023 9:12:00 AM, 25.685094833374
6/11/2023 5:13:00 AM, 6/11/2023 9:13:00 AM, 25.9230213165283
6/11/2023 5:14:00 AM, 6/11/2023 9:14:00 AM, 26.1623229980469
6/11/2023 5:15:00 AM, 6/11/2023 9:15:00 AM, 26.2464542388916
6/11/2023 5:16:00 AM, 6/11/2023 9:16:00 AM, 26.1993637084961
6/11/2023 5:17:00 AM, 6/11/2023 9:17:00 AM, 25.8722343444824
6/11/2023 5:18:00 AM, 6/11/2023 9:18:00 AM, 25.6566276550293
6/11/2023 5:19:00 AM, 6/11/2023 9:19:00 AM, 25.9619617462158
6/11/2023 5:20:00 AM, 6/11/2023 9:20:00 AM, 25.9558124542236
6/11/2023 5:21:00 AM, 6/11/2023 9:21:00 AM, 25.3585376739502
6/11/2023 5:22:00 AM, 6/11/2023 9:22:00 AM, 25.2999229431152
6/11/2023 5:23:00 AM, 6/11/2023 9:23:00 AM, 25.3269176483154
6/11/2023 5:24:00 AM, 6/11/2023 9:24:00 AM, 24.9071388244629
6/11/2023 5:25:00 AM, 6/11/2023 9:25:00 AM, 25.1134052276611
6/11/2023 5:26:00 AM, 6/11/2023 9:26:00 AM, 25.8083763122559
6/11/2023 5:27:00 AM, 6/11/2023 9:27:00 AM, 25.4316082000732
6/11/2023 5:28:00 AM, 6/11/2023 9:28:00 AM, 24.5986576080322
6/11/2023 5:29:00 AM, 6/11/2023 9:29:00 AM, 24.6908493041992
6/11/2023 5:30:00 AM, 6/11/2023 9:30:00 AM, 25.3568019866943
6/11/2023 5:31:00 AM, 6/11/2023 9:31:00 AM, 25.2156181335449
6/11/2023 5:32:00 AM, 6/11/2023 9:32:00 AM, 24.564058303833
6/11/2023 5:33:00 AM, 6/11/2023 9:33:00 AM, 24.4590167999268
6/11/2023 5:34:00 AM, 6/11/2023 9:34:00 AM, 24.8964214324951
6/11/2023 5:35:00 AM, 6/11/2023 9:35:00 AM, 24.9638767242432
6/11/2023 5:36:00 AM, 6/11/2023 9:36:00 AM, 24.9638767242432
6/11/2023 5:37:00 AM, 6/11/2023 9:37:00 AM, 24.6495819091797
6/11/2023 5:38:00 AM, 6/11/2023 9:38:00 AM, 25.5468254089355
6/11/2023 5:39:00 AM, 6/11/2023 9:39:00 AM, 27.0240821838379
6/11/2023 5:40:00 AM, 6/11/2023 9:40:00 AM, 26.4425811767578
6/11/2023 5:41:00 AM, 6/11/2023 9:41:00 AM, 25.7514095306396
6/11/2023 5:42:00 AM, 6/11/2023 9:42:00 AM, 25.5661010742188
6/11/2023 5:43:00 AM, 6/11/2023 9:43:00 AM, 26.2318000793457
6/11/2023 5:44:00 AM, 6/11/2023 9:44:00 AM, 26.9280834197998
6/11/2023 5:45:00 AM, 6/11/2023 9:45:00 AM, 27.5200443267822
6/11/2023 5:46:00 AM, 6/11/2023 9:46:00 AM, 27.0722370147705
6/11/2023 5:47:00 AM, 6/11/2023 9:47:00 AM, 25.7980766296387
6/11/2023 5:48:00 AM, 6/11/2023 9:48:00 AM, 24.0053062438965
6/11/2023 5:49:00 AM, 6/11/2023 9:49:00 AM, 22.1174011230469
6/11/2023 5:50:00 AM, 6/11/2023 9:50:00 AM, 21.1927280426025
6/11/2023 5:51:00 AM, 6/11/2023 9:51:00 AM, 20.8728256225586
6/11/2023 5:52:00 AM, 6/11/2023 9:52:00 AM, 21.0441131591797
6/11/2023 5:53:00 AM, 6/11/2023 9:53:00 AM, 20.8606758117676
6/11/2023 5:54:00 AM, 6/11/2023 9:54:00 AM, 20.8181285858154
6/11/2023 5:55:00 AM, 6/11/2023 9:55:00 AM, 21.2035713195801
6/11/2023 5:56:00 AM, 6/11/2023 9:56:00 AM, 21.442684173584
6/11/2023 5:57:00 AM, 6/11/2023 9:57:00 AM, 22.1810436248779
6/11/2023 5:58:00 AM, 6/11/2023 9:58:00 AM, 22.1665649414063
6/11/2023 5:59:00 AM, 6/11/2023 9:59:00 AM, 22.4497318267822
6/11/2023 6:00:00 AM, 6/11/2023 10:00:00 AM, 22.7830410003662
6/11/2023 6:01:00 AM, 6/11/2023 10:01:00 AM, 22.8027324676514
6/11/2023 6:02:00 AM, 6/11/2023 10:02:00 AM, 22.8687171936035
6/11/2023 6:03:00 AM, 6/11/2023 10:03:00 AM, 23.0947341918945
6/11/2023 6:04:00 AM, 6/11/2023 10:04:00 AM, 23.5675659179688
6/11/2023 6:05:00 AM, 6/11/2023 10:05:00 AM, 23.8501720428467
6/11/2023 6:06:00 AM, 6/11/2023 10:06:00 AM, 24.3572311401367
6/11/2023 6:07:00 AM, 6/11/2023 10:07:00 AM, 24.4378356933594
6/11/2023 6:08:00 AM, 6/11/2023 10:08:00 AM, 24.5611228942871
6/11/2023 6:09:00 AM, 6/11/2023 10:09:00 AM, 24.7434120178223
6/11/2023 6:10:00 AM, 6/11/2023 10:10:00 AM, 25.1088485717773
6/11/2023 6:11:00 AM, 6/11/2023 10:11:00 AM, 25.0002880096436
6/11/2023 6:12:00 AM, 6/11/2023 10:12:00 AM, 25.1970806121826
6/11/2023 6:13:00 AM, 6/11/2023 10:13:00 AM, 25.2245559692383
6/11/2023 6:14:00 AM, 6/11/2023 10:14:00 AM, 25.2270050048828
6/11/2023 6:15:00 AM, 6/11/2023 10:15:00 AM, 25.0311870574951
6/11/2023 6:16:00 AM, 6/11/2023 10:16:00 AM, 24.7194042205811
6/11/2023 6:17:00 AM, 6/11/2023 10:17:00 AM, 24.7672824859619
6/11/2023 6:18:00 AM, 6/11/2023 10:18:00 AM, 24.243824005127
6/11/2023 6:19:00 AM, 6/11/2023 10:19:00 AM, 24.4485874176025
6/11/2023 6:20:00 AM, 6/11/2023 10:20:00 AM, 24.579797744751
6/11/2023 6:21:00 AM, 6/11/2023 10:21:00 AM, 24.967830657959
6/11/2023 6:22:00 AM, 6/11/2023 10:22:00 AM, 25.3439140319824
6/11/2023 6:23:00 AM, 6/11/2023 10:23:00 AM, 25.7675914764404
6/11/2023 6:24:00 AM, 6/11/2023 10:24:00 AM, 25.9994144439697
6/11/2023 6:25:00 AM, 6/11/2023 10:25:00 AM, 26.0346374511719
6/11/2023 6:26:00 AM, 6/11/2023 10:26:00 AM, 26.3167495727539
6/11/2023 6:27:00 AM, 6/11/2023 10:27:00 AM, 26.2899684906006
6/11/2023 6:28:00 AM, 6/11/2023 10:28:00 AM, 26.060152053833
6/11/2023 6:29:00 AM, 6/11/2023 10:29:00 AM, 26.3485412597656
6/11/2023 6:30:00 AM, 6/11/2023 10:30:00 AM, 26.1987190246582
6/11/2023 6:31:00 AM, 6/11/2023 10:31:00 AM, 26.0604400634766
6/11/2023 6:32:00 AM, 6/11/2023 10:32:00 AM, 25.6057052612305
6/11/2023 6:33:00 AM, 6/11/2023 10:33:00 AM, 25.8718242645264
6/11/2023 6:34:00 AM, 6/11/2023 10:34:00 AM, 25.9685649871826
6/11/2023 6:35:00 AM, 6/11/2023 10:35:00 AM, 25.4598731994629
6/11/2023 6:36:00 AM, 6/11/2023 10:36:00 AM, 25.4804039001465
6/11/2023 6:37:00 AM, 6/11/2023 10:37:00 AM, 25.4804039001465
6/11/2023 6:38:00 AM, 6/11/2023 10:38:00 AM, 25.3759212493896
6/11/2023 6:39:00 AM, 6/11/2023 10:39:00 AM, 25.0953006744385
6/11/2023 6:40:00 AM, 6/11/2023 10:40:00 AM, 25.4610710144043
6/11/2023 6:41:00 AM, 6/11/2023 10:41:00 AM, 25.7352924346924
6/11/2023 6:42:00 AM, 6/11/2023 10:42:00 AM, 26.2514953613281
6/11/2023 6:43:00 AM, 6/11/2023 10:43:00 AM, 26.136043548584
6/11/2023 6:44:00 AM, 6/11/2023 10:44:00 AM, 25.8873443603516
6/11/2023 6:45:00 AM, 6/11/2023 10:45:00 AM, 26.4194717407227
6/11/2023 6:46:00 AM, 6/11/2023 10:46:00 AM, 26.7609272003174
6/11/2023 6:47:00 AM, 6/11/2023 10:47:00 AM, 26.8906555175781
6/11/2023 6:48:00 AM, 6/11/2023 10:48:00 AM, 26.933177947998
6/11/2023 6:49:00 AM, 6/11/2023 10:49:00 AM, 26.5890522003174
6/11/2023 6:50:00 AM, 6/11/2023 10:50:00 AM, 27.0483665466309
6/11/2023 6:51:00 AM, 6/11/2023 10:51:00 AM, 28.1399440765381
6/11/2023 6:52:00 AM, 6/11/2023 10:52:00 AM, 28.734748840332
6/11/2023 6:53:00 AM, 6/11/2023 10:53:00 AM, 28.7221584320068
6/11/2023 6:54:00 AM, 6/11/2023 10:54:00 AM, 28.7009124755859
6/11/2023 6:55:00 AM, 6/11/2023 10:55:00 AM, 27.8800411224365
6/11/2023 6:56:00 AM, 6/11/2023 10:56:00 AM, 27.4663257598877
6/11/2023 6:57:00 AM, 6/11/2023 10:57:00 AM, 26.6011486053467
6/11/2023 6:58:00 AM, 6/11/2023 10:58:00 AM, 26.0801010131836
6/11/2023 6:59:00 AM, 6/11/2023 10:59:00 AM, 26.1393222808838
6/11/2023 7:00:00 AM, 6/11/2023 11:00:00 AM, 26.4468631744385
6/11/2023 7:01:00 AM, 6/11/2023 11:01:00 AM, 26.3584327697754
6/11/2023 7:02:00 AM, 6/11/2023 11:02:00 AM, 26.0771560668945
6/11/2023 7:03:00 AM, 6/11/2023 11:03:00 AM, 25.9721126556396
6/11/2023 7:04:00 AM, 6/11/2023 11:04:00 AM, 26.0578708648682
6/11/2023 7:05:00 AM, 6/11/2023 11:05:00 AM, 26.4209308624268
6/11/2023 7:06:00 AM, 6/11/2023 11:06:00 AM, 27.7718048095703
6/11/2023 7:07:00 AM, 6/11/2023 11:07:00 AM, 28.3454914093018
6/11/2023 7:08:00 AM, 6/11/2023 11:08:00 AM, 28.2237281799316
6/11/2023 7:09:00 AM, 6/11/2023 11:09:00 AM, 29.1499176025391
6/11/2023 7:10:00 AM, 6/11/2023 11:10:00 AM, 29.4212875366211
6/11/2023 7:11:00 AM, 6/11/2023 11:11:00 AM, 28.4638996124268
6/11/2023 7:12:00 AM, 6/11/2023 11:12:00 AM, 27.492712020874
6/11/2023 7:13:00 AM, 6/11/2023 11:13:00 AM, 27.4820518493652
6/11/2023 7:14:00 AM, 6/11/2023 11:14:00 AM, 26.9103870391846
6/11/2023 7:15:00 AM, 6/11/2023 11:15:00 AM, 25.8409862518311
6/11/2023 7:16:00 AM, 6/11/2023 11:16:00 AM, 25.4758605957031
6/11/2023 7:17:00 AM, 6/11/2023 11:17:00 AM, 25.3667755126953
6/11/2023 7:18:00 AM, 6/11/2023 11:18:00 AM, 24.799015045166
6/11/2023 7:19:00 AM, 6/11/2023 11:19:00 AM, 24.9130744934082
6/11/2023 7:20:00 AM, 6/11/2023 11:20:00 AM, 24.7182006835938
6/11/2023 7:21:00 AM, 6/11/2023 11:21:00 AM, 25.0547180175781
6/11/2023 7:22:00 AM, 6/11/2023 11:22:00 AM, 26.0890483856201
6/11/2023 7:23:00 AM, 6/11/2023 11:23:00 AM, 28.0467967987061
6/11/2023 7:24:00 AM, 6/11/2023 11:24:00 AM, 28.1706790924072
6/11/2023 7:25:00 AM, 6/11/2023 11:25:00 AM, 28.4908695220947
6/11/2023 7:26:00 AM, 6/11/2023 11:26:00 AM, 28.2986602783203
6/11/2023 7:27:00 AM, 6/11/2023 11:27:00 AM, 27.9973468780518
6/11/2023 7:28:00 AM, 6/11/2023 11:28:00 AM, 32.1845436096191
6/11/2023 7:29:00 AM, 6/11/2023 11:29:00 AM, 31.0226402282715
6/11/2023 7:30:00 AM, 6/11/2023 11:30:00 AM, 30.6656322479248
6/11/2023 7:31:00 AM, 6/11/2023 11:31:00 AM, 30.0489063262939
6/11/2023 7:32:00 AM, 6/11/2023 11:32:00 AM, 31.5622863769531
6/11/2023 7:33:00 AM, 6/11/2023 11:33:00 AM, 32.1754379272461
6/11/2023 7:34:00 AM, 6/11/2023 11:34:00 AM, 33.2077941894531
6/11/2023 7:35:00 AM, 6/11/2023 11:35:00 AM, 35.9835624694824
6/11/2023 7:36:00 AM, 6/11/2023 11:36:00 AM, 35.8141937255859
6/11/2023 7:37:00 AM, 6/11/2023 11:37:00 AM, 33.570240020752
6/11/2023 7:38:00 AM, 6/11/2023 11:38:00 AM, 33.570240020752
6/11/2023 7:39:00 AM, 6/11/2023 11:39:00 AM, 33.570240020752
6/11/2023 7:40:00 AM, 6/11/2023 11:40:00 AM, 31.7991714477539
6/11/2023 7:41:00 AM, 6/11/2023 11:41:00 AM, 32.2403526306152
6/11/2023 7:42:00 AM, 6/11/2023 11:42:00 AM, 33.039680480957
6/11/2023 7:43:00 AM, 6/11/2023 11:43:00 AM, 34.4838066101074
6/11/2023 7:44:00 AM, 6/11/2023 11:44:00 AM, 35.1270408630371
6/11/2023 7:45:00 AM, 6/11/2023 11:45:00 AM, 36.3184089660645
6/11/2023 7:46:00 AM, 6/11/2023 11:46:00 AM, 36.8753242492676
6/11/2023 7:47:00 AM, 6/11/2023 11:47:00 AM, 37.1141738891602
6/11/2023 7:48:00 AM, 6/11/2023 11:48:00 AM, 37.0808715820312
6/11/2023 7:49:00 AM, 6/11/2023 11:49:00 AM, 36.6778144836426
6/11/2023 7:50:00 AM, 6/11/2023 11:50:00 AM, 36.1533851623535
6/11/2023 7:51:00 AM, 6/11/2023 11:51:00 AM, 34.8482856750488
6/11/2023 7:52:00 AM, 6/11/2023 11:52:00 AM, 34.3107948303223
6/11/2023 7:53:00 AM, 6/11/2023 11:53:00 AM, 33.9443244934082
6/11/2023 7:54:00 AM, 6/11/2023 11:54:00 AM, 33.3654899597168
6/11/2023 7:55:00 AM, 6/11/2023 11:55:00 AM, 32.7866668701172
6/11/2023 7:56:00 AM, 6/11/2023 11:56:00 AM, 33.131175994873
6/11/2023 7:57:00 AM, 6/11/2023 11:57:00 AM, 33.3507461547852
6/11/2023 7:58:00 AM, 6/11/2023 11:58:00 AM, 32.8458557128906
6/11/2023 7:59:00 AM, 6/11/2023 11:59:00 AM, 32.3329963684082
6/11/2023 8:00:00 AM, 6/11/2023 12:00:00 PM, 30.8692092895508
6/11/2023 8:01:00 AM, 6/11/2023 12:01:00 PM, 29.8120536804199
6/11/2023 8:02:00 AM, 6/11/2023 12:02:00 PM, 30.1214237213135
6/11/2023 8:03:00 AM, 6/11/2023 12:03:00 PM, 29.0797634124756
6/11/2023 8:04:00 AM, 6/11/2023 12:04:00 PM, 27.2061462402344
6/11/2023 8:05:00 AM, 6/11/2023 12:05:00 PM, 26.2621917724609
6/11/2023 8:06:00 AM, 6/11/2023 12:06:00 PM, 26.7004146575928
6/11/2023 8:07:00 AM, 6/11/2023 12:07:00 PM, 27.1774921417236
6/11/2023 8:08:00 AM, 6/11/2023 12:08:00 PM, 28.1622734069824
6/11/2023 8:09:00 AM, 6/11/2023 12:09:00 PM, 29.2161998748779
6/11/2023 8:10:00 AM, 6/11/2023 12:10:00 PM, 29.4427661895752
6/11/2023 8:11:00 AM, 6/11/2023 12:11:00 PM, 29.0293521881104
6/11/2023 8:12:00 AM, 6/11/2023 12:12:00 PM, 29.7236976623535
6/11/2023 8:13:00 AM, 6/11/2023 12:13:00 PM, 29.9241123199463
6/11/2023 8:14:00 AM, 6/11/2023 12:14:00 PM, 30.1083850860596
6/11/2023 8:15:00 AM, 6/11/2023 12:15:00 PM, 30.5401744842529
6/11/2023 8:16:00 AM, 6/11/2023 12:16:00 PM, 31.038537979126
6/11/2023 8:17:00 AM, 6/11/2023 12:17:00 PM, 30.8558769226074
6/11/2023 8:18:00 AM, 6/11/2023 12:18:00 PM, 30.9655704498291
6/11/2023 8:19:00 AM, 6/11/2023 12:19:00 PM, 30.9038238525391
6/11/2023 8:20:00 AM, 6/11/2023 12:20:00 PM, 30.9250259399414
6/11/2023 8:21:00 AM, 6/11/2023 12:21:00 PM, 30.9380226135254
6/11/2023 8:22:00 AM, 6/11/2023 12:22:00 PM, 31.1442890167236
6/11/2023 8:23:00 AM, 6/11/2023 12:23:00 PM, 31.0759353637695
6/11/2023 8:24:00 AM, 6/11/2023 12:24:00 PM, 30.879566192627
6/11/2023 8:25:00 AM, 6/11/2023 12:25:00 PM, 30.9847087860107
6/11/2023 8:26:00 AM, 6/11/2023 12:26:00 PM, 30.8853988647461
6/11/2023 8:27:00 AM, 6/11/2023 12:27:00 PM, 30.6232128143311
6/11/2023 8:28:00 AM, 6/11/2023 12:28:00 PM, 30.2082023620605
6/11/2023 8:29:00 AM, 6/11/2023 12:29:00 PM, 29.9011631011963
6/11/2023 8:30:00 AM, 6/11/2023 12:30:00 PM, 29.7065315246582
6/11/2023 8:31:00 AM, 6/11/2023 12:31:00 PM, 29.5861797332764
6/11/2023 8:32:00 AM, 6/11/2023 12:32:00 PM, 29.8654117584229
6/11/2023 8:33:00 AM, 6/11/2023 12:33:00 PM, 30.1123809814453
6/11/2023 8:34:00 AM, 6/11/2023 12:34:00 PM, 29.8674926757813
6/11/2023 8:35:00 AM, 6/11/2023 12:35:00 PM, 28.9240818023682
6/11/2023 8:36:00 AM, 6/11/2023 12:36:00 PM, 29.035343170166
6/11/2023 8:37:00 AM, 6/11/2023 12:37:00 PM, 28.6483383178711
6/11/2023 8:38:00 AM, 6/11/2023 12:38:00 PM, 28.4969882965088
6/11/2023 8:39:00 AM, 6/11/2023 12:39:00 PM, 28.5133323669434
6/11/2023 8:40:00 AM, 6/11/2023 12:40:00 PM, 28.5133323669434
6/11/2023 8:41:00 AM, 6/11/2023 12:41:00 PM, 32.0186920166016
6/11/2023 8:42:00 AM, 6/11/2023 12:42:00 PM, 35.2572250366211
6/11/2023 8:43:00 AM, 6/11/2023 12:43:00 PM, 35.4002914428711
6/11/2023 8:44:00 AM, 6/11/2023 12:44:00 PM, 35.4576530456543
6/11/2023 8:45:00 AM, 6/11/2023 12:45:00 PM, 35.9784393310547
6/11/2023 8:46:00 AM, 6/11/2023 12:46:00 PM, 35.9873085021973
6/11/2023 8:47:00 AM, 6/11/2023 12:47:00 PM, 36.0343971252441
6/11/2023 8:48:00 AM, 6/11/2023 12:48:00 PM, 36.3688507080078
6/11/2023 8:49:00 AM, 6/11/2023 12:49:00 PM, 36.592586517334
6/11/2023 8:50:00 AM, 6/11/2023 12:50:00 PM, 36.5215187072754
6/11/2023 8:51:00 AM, 6/11/2023 12:51:00 PM, 36.3186187744141
6/11/2023 8:52:00 AM, 6/11/2023 12:52:00 PM, 36.1318893432617
6/11/2023 8:53:00 AM, 6/11/2023 12:53:00 PM, 36.1328201293945
6/11/2023 8:54:00 AM, 6/11/2023 12:54:00 PM, 35.8763771057129
6/11/2023 8:55:00 AM, 6/11/2023 12:55:00 PM, 35.7172164916992
6/11/2023 8:56:00 AM, 6/11/2023 12:56:00 PM, 35.0127220153809
6/11/2023 8:57:00 AM, 6/11/2023 12:57:00 PM, 34.7500953674316
6/11/2023 8:58:00 AM, 6/11/2023 12:58:00 PM, 35.0562362670898
6/11/2023 8:59:00 AM, 6/11/2023 12:59:00 PM, 34.2896194458008
6/11/2023 9:00:00 AM, 6/11/2023 1:00:00 PM, 33.4607734680176
6/11/2023 9:01:00 AM, 6/11/2023 1:01:00 PM, 33.5476608276367
6/11/2023 9:02:00 AM, 6/11/2023 1:02:00 PM, 33.2485694885254
6/11/2023 9:03:00 AM, 6/11/2023 1:03:00 PM, 32.8484954833984
6/11/2023 9:04:00 AM, 6/11/2023 1:04:00 PM, 32.9374771118164
6/11/2023 9:05:00 AM, 6/11/2023 1:05:00 PM, 32.7397613525391
6/11/2023 9:06:00 AM, 6/11/2023 1:06:00 PM, 32.6479797363281
6/11/2023 9:07:00 AM, 6/11/2023 1:07:00 PM, 32.3827896118164
6/11/2023 9:08:00 AM, 6/11/2023 1:08:00 PM, 32.3876266479492
6/11/2023 9:09:00 AM, 6/11/2023 1:09:00 PM, 32.3809852600098
6/11/2023 9:10:00 AM, 6/11/2023 1:10:00 PM, 32.5079193115234
6/11/2023 9:11:00 AM, 6/11/2023 1:11:00 PM, 32.3527565002441
6/11/2023 9:12:00 AM, 6/11/2023 1:12:00 PM, 32.4030609130859
6/11/2023 9:13:00 AM, 6/11/2023 1:13:00 PM, 32.3581924438477
6/11/2023 9:14:00 AM, 6/11/2023 1:14:00 PM, 32.0913009643555
6/11/2023 9:15:00 AM, 6/11/2023 1:15:00 PM, 32.0861434936523
6/11/2023 9:16:00 AM, 6/11/2023 1:16:00 PM, 32.1101112365723
6/11/2023 9:17:00 AM, 6/11/2023 1:17:00 PM, 31.9678611755371
6/11/2023 9:18:00 AM, 6/11/2023 1:18:00 PM, 32.3565979003906
6/11/2023 9:19:00 AM, 6/11/2023 1:19:00 PM, 32.9296989440918
6/11/2023 9:20:00 AM, 6/11/2023 1:20:00 PM, 32.9634284973145
6/11/2023 9:21:00 AM, 6/11/2023 1:21:00 PM, 32.8227043151855
6/11/2023 9:22:00 AM, 6/11/2023 1:22:00 PM, 32.529426574707
6/11/2023 9:23:00 AM, 6/11/2023 1:23:00 PM, 32.4440689086914
6/11/2023 9:24:00 AM, 6/11/2023 1:24:00 PM, 32.2860260009766
6/11/2023 9:25:00 AM, 6/11/2023 1:25:00 PM, 32.4003372192383
6/11/2023 9:26:00 AM, 6/11/2023 1:26:00 PM, 32.408576965332
6/11/2023 9:27:00 AM, 6/11/2023 1:27:00 PM, 32.3257865905762
6/11/2023 9:28:00 AM, 6/11/2023 1:28:00 PM, 32.3885078430176
6/11/2023 9:29:00 AM, 6/11/2023 1:29:00 PM, 33.8229598999023
6/11/2023 9:30:00 AM, 6/11/2023 1:30:00 PM, 33.9360237121582
6/11/2023 9:31:00 AM, 6/11/2023 1:31:00 PM, 33.6531143188477
6/11/2023 9:32:00 AM, 6/11/2023 1:32:00 PM, 34.4247283935547
6/11/2023 9:33:00 AM, 6/11/2023 1:33:00 PM, 34.4991683959961
6/11/2023 9:34:00 AM, 6/11/2023 1:34:00 PM, 34.2794456481934
6/11/2023 9:35:00 AM, 6/11/2023 1:35:00 PM, 34.4862518310547
6/11/2023 9:36:00 AM, 6/11/2023 1:36:00 PM, 34.3547859191895
6/11/2023 9:37:00 AM, 6/11/2023 1:37:00 PM, 34.9780311584473
6/11/2023 9:38:00 AM, 6/11/2023 1:38:00 PM, 34.7989921569824
6/11/2023 9:39:00 AM, 6/11/2023 1:39:00 PM, 34.4501686096191
6/11/2023 9:40:00 AM, 6/11/2023 1:40:00 PM, 34.5529098510742
6/11/2023 9:41:00 AM, 6/11/2023 1:41:00 PM, 34.5529098510742
6/11/2023 9:42:00 AM, 6/11/2023 1:42:00 PM, 34.9866676330566
6/11/2023 9:43:00 AM, 6/11/2023 1:43:00 PM, 36.451545715332
6/11/2023 9:44:00 AM, 6/11/2023 1:44:00 PM, 36.0470085144043
6/11/2023 9:45:00 AM, 6/11/2023 1:45:00 PM, 35.6333389282227
6/11/2023 9:46:00 AM, 6/11/2023 1:46:00 PM, 35.8052825927734
6/11/2023 9:47:00 AM, 6/11/2023 1:47:00 PM, 36.557918548584
6/11/2023 9:48:00 AM, 6/11/2023 1:48:00 PM, 37.0866546630859
6/11/2023 9:49:00 AM, 6/11/2023 1:49:00 PM, 37.328182220459
6/11/2023 9:50:00 AM, 6/11/2023 1:50:00 PM, 37.0928230285645
6/11/2023 9:51:00 AM, 6/11/2023 1:51:00 PM, 37.2654724121094
6/11/2023 9:52:00 AM, 6/11/2023 1:52:00 PM, 37.3926277160645
6/11/2023 9:53:00 AM, 6/11/2023 1:53:00 PM, 37.0905265808105
6/11/2023 9:54:00 AM, 6/11/2023 1:54:00 PM, 37.0271034240723
6/11/2023 9:55:00 AM, 6/11/2023 1:55:00 PM, 36.8944778442383
6/11/2023 9:56:00 AM, 6/11/2023 1:56:00 PM, 37.1727485656738
6/11/2023 9:57:00 AM, 6/11/2023 1:57:00 PM, 37.7261657714844
6/11/2023 9:58:00 AM, 6/11/2023 1:58:00 PM, 39.575065612793
6/11/2023 9:59:00 AM, 6/11/2023 1:59:00 PM, 39.4857635498047
6/11/2023 10:00:00 AM, 6/11/2023 2:00:00 PM, 38.6945991516113
6/11/2023 10:01:00 AM, 6/11/2023 2:01:00 PM, 38.7022705078125
6/11/2023 10:02:00 AM, 6/11/2023 2:02:00 PM, 40.2286682128906
6/11/2023 10:03:00 AM, 6/11/2023 2:03:00 PM, 40.6632347106934
6/11/2023 10:04:00 AM, 6/11/2023 2:04:00 PM, 40.6905517578125
6/11/2023 10:05:00 AM, 6/11/2023 2:05:00 PM, 40.8220138549805
6/11/2023 10:06:00 AM, 6/11/2023 2:06:00 PM, 40.6261940002441
6/11/2023 10:07:00 AM, 6/11/2023 2:07:00 PM, 40.1069488525391
6/11/2023 10:08:00 AM, 6/11/2023 2:08:00 PM, 38.8573226928711
6/11/2023 10:09:00 AM, 6/11/2023 2:09:00 PM, 37.4081497192383
6/11/2023 10:10:00 AM, 6/11/2023 2:10:00 PM, 37.1519775390625
6/11/2023 10:11:00 AM, 6/11/2023 2:11:00 PM, 38.5295486450195
6/11/2023 10:12:00 AM, 6/11/2023 2:12:00 PM, 38.813549041748
6/11/2023 10:13:00 AM, 6/11/2023 2:13:00 PM, 38.4950180053711
6/11/2023 10:14:00 AM, 6/11/2023 2:14:00 PM, 39.325611114502
6/11/2023 10:15:00 AM, 6/11/2023 2:15:00 PM, 39.7670783996582
6/11/2023 10:16:00 AM, 6/11/2023 2:16:00 PM, 39.8140258789063
6/11/2023 10:17:00 AM, 6/11/2023 2:17:00 PM, 37.7508811950684
6/11/2023 10:18:00 AM, 6/11/2023 2:18:00 PM, 33.3156242370605
6/11/2023 10:19:00 AM, 6/11/2023 2:19:00 PM, 30.6384716033936
6/11/2023 10:20:00 AM, 6/11/2023 2:20:00 PM, 29.7280654907227
6/11/2023 10:21:00 AM, 6/11/2023 2:21:00 PM, 28.3907222747803
6/11/2023 10:22:00 AM, 6/11/2023 2:22:00 PM, 27.8855381011963
6/11/2023 10:23:00 AM, 6/11/2023 2:23:00 PM, 27.2882843017578
6/11/2023 10:24:00 AM, 6/11/2023 2:24:00 PM, 27.2358093261719
6/11/2023 10:25:00 AM, 6/11/2023 2:25:00 PM, 27.3088760375977
6/11/2023 10:26:00 AM, 6/11/2023 2:26:00 PM, 27.3804512023926
6/11/2023 10:27:00 AM, 6/11/2023 2:27:00 PM, 27.2566242218018
6/11/2023 10:28:00 AM, 6/11/2023 2:28:00 PM, 26.4193935394287
6/11/2023 10:29:00 AM, 6/11/2023 2:29:00 PM, 26.2160701751709
6/11/2023 10:30:00 AM, 6/11/2023 2:30:00 PM, 26.4526519775391
6/11/2023 10:31:00 AM, 6/11/2023 2:31:00 PM, 25.9430618286133
6/11/2023 10:32:00 AM, 6/11/2023 2:32:00 PM, 25.7553730010986
6/11/2023 10:33:00 AM, 6/11/2023 2:33:00 PM, 25.4774303436279
6/11/2023 10:34:00 AM, 6/11/2023 2:34:00 PM, 25.0393600463867
6/11/2023 10:35:00 AM, 6/11/2023 2:35:00 PM, 23.9630298614502
6/11/2023 10:36:00 AM, 6/11/2023 2:36:00 PM, 22.5407371520996
6/11/2023 10:37:00 AM, 6/11/2023 2:37:00 PM, 22.2825660705566
6/11/2023 10:38:00 AM, 6/11/2023 2:38:00 PM, 22.2222919464111
6/11/2023 10:39:00 AM, 6/11/2023 2:39:00 PM, 22.043550491333
6/11/2023 10:40:00 AM, 6/11/2023 2:40:00 PM, 22.3068447113037
6/11/2023 10:41:00 AM, 6/11/2023 2:41:00 PM, 22.3485870361328
6/11/2023 10:42:00 AM, 6/11/2023 2:42:00 PM, 22.3485870361328
6/11/2023 10:43:00 AM, 6/11/2023 2:43:00 PM, 20.9931354522705
6/11/2023 10:44:00 AM, 6/11/2023 2:44:00 PM, 20.9827785491943
6/11/2023 10:45:00 AM, 6/11/2023 2:45:00 PM, 20.7457160949707
6/11/2023 10:46:00 AM, 6/11/2023 2:46:00 PM, 20.9857177734375
6/11/2023 10:47:00 AM, 6/11/2023 2:47:00 PM, 20.9386405944824
6/11/2023 10:48:00 AM, 6/11/2023 2:48:00 PM, 20.3376865386963
6/11/2023 10:49:00 AM, 6/11/2023 2:49:00 PM, 19.9462814331055
6/11/2023 10:50:00 AM, 6/11/2023 2:50:00 PM, 19.7049369812012
6/11/2023 10:51:00 AM, 6/11/2023 2:51:00 PM, 19.5897274017334
6/11/2023 10:52:00 AM, 6/11/2023 2:52:00 PM, 19.0875473022461
6/11/2023 10:53:00 AM, 6/11/2023 2:53:00 PM, 19.2420845031738
6/11/2023 10:54:00 AM, 6/11/2023 2:54:00 PM, 18.4174346923828
6/11/2023 10:55:00 AM, 6/11/2023 2:55:00 PM, 17.6033878326416
6/11/2023 10:56:00 AM, 6/11/2023 2:56:00 PM, 16.95725440979
6/11/2023 10:57:00 AM, 6/11/2023 2:57:00 PM, 17.8010559082031
6/11/2023 10:58:00 AM, 6/11/2023 2:58:00 PM, 17.9203643798828
6/11/2023 10:59:00 AM, 6/11/2023 2:59:00 PM, 16.9644813537598
6/11/2023 11:00:00 AM, 6/11/2023 3:00:00 PM, 16.8807697296143
6/11/2023 11:01:00 AM, 6/11/2023 3:01:00 PM, 16.7401580810547
6/11/2023 11:02:00 AM, 6/11/2023 3:02:00 PM, 17.2052783966064
6/11/2023 11:03:00 AM, 6/11/2023 3:03:00 PM, 17.2807998657227
6/11/2023 11:04:00 AM, 6/11/2023 3:04:00 PM, 17.460262298584
6/11/2023 11:05:00 AM, 6/11/2023 3:05:00 PM, 17.7376689910889
6/11/2023 11:06:00 AM, 6/11/2023 3:06:00 PM, 17.9442329406738
6/11/2023 11:07:00 AM, 6/11/2023 3:07:00 PM, 17.7800922393799
6/11/2023 11:08:00 AM, 6/11/2023 3:08:00 PM, 17.3557968139648
6/11/2023 11:09:00 AM, 6/11/2023 3:09:00 PM, 16.97776222229
6/11/2023 11:10:00 AM, 6/11/2023 3:10:00 PM, 16.6788845062256
6/11/2023 11:11:00 AM, 6/11/2023 3:11:00 PM, 16.608154296875
6/11/2023 11:12:00 AM, 6/11/2023 3:12:00 PM, 16.2357006072998
6/11/2023 11:13:00 AM, 6/11/2023 3:13:00 PM, 15.8585052490234
6/11/2023 11:14:00 AM, 6/11/2023 3:14:00 PM, 15.9207544326782
6/11/2023 11:15:00 AM, 6/11/2023 3:15:00 PM, 15.8116645812988
6/11/2023 11:16:00 AM, 6/11/2023 3:16:00 PM, 15.4574861526489
6/11/2023 11:17:00 AM, 6/11/2023 3:17:00 PM, 14.7512788772583
6/11/2023 11:18:00 AM, 6/11/2023 3:18:00 PM, 14.3333292007446
6/11/2023 11:19:00 AM, 6/11/2023 3:19:00 PM, 14.2997751235962
6/11/2023 11:20:00 AM, 6/11/2023 3:20:00 PM, 14.2034006118774
6/11/2023 11:21:00 AM, 6/11/2023 3:21:00 PM, 14.3499889373779
6/11/2023 11:22:00 AM, 6/11/2023 3:22:00 PM, 14.9843120574951
6/11/2023 11:23:00 AM, 6/11/2023 3:23:00 PM, 15.4336013793945
6/11/2023 11:24:00 AM, 6/11/2023 3:24:00 PM, 15.5993099212646
6/11/2023 11:25:00 AM, 6/11/2023 3:25:00 PM, 17.1372852325439
6/11/2023 11:26:00 AM, 6/11/2023 3:26:00 PM, 15.5282688140869
6/11/2023 11:27:00 AM, 6/11/2023 3:27:00 PM, 15.394268989563
6/11/2023 11:28:00 AM, 6/11/2023 3:28:00 PM, 15.1187047958374
6/11/2023 11:29:00 AM, 6/11/2023 3:29:00 PM, 15.0249433517456
6/11/2023 11:30:00 AM, 6/11/2023 3:30:00 PM, 15.0772037506104
6/11/2023 11:31:00 AM, 6/11/2023 3:31:00 PM, 14.1663007736206
6/11/2023 11:32:00 AM, 6/11/2023 3:32:00 PM, 13.4469299316406
6/11/2023 11:33:00 AM, 6/11/2023 3:33:00 PM, 13.3333444595337
6/11/2023 11:34:00 AM, 6/11/2023 3:34:00 PM, 13.0802431106567
6/11/2023 11:35:00 AM, 6/11/2023 3:35:00 PM, 12.6985139846802
6/11/2023 11:36:00 AM, 6/11/2023 3:36:00 PM, 12.6535663604736
6/11/2023 11:37:00 AM, 6/11/2023 3:37:00 PM, 12.4533843994141
6/11/2023 11:38:00 AM, 6/11/2023 3:38:00 PM, 11.9341173171997
6/11/2023 11:39:00 AM, 6/11/2023 3:39:00 PM, 11.5805606842041
6/11/2023 11:40:00 AM, 6/11/2023 3:40:00 PM, 11.2275648117065
6/11/2023 11:41:00 AM, 6/11/2023 3:41:00 PM, 11.698094367981
6/11/2023 11:42:00 AM, 6/11/2023 3:42:00 PM, 12.1295146942139
6/11/2023 11:43:00 AM, 6/11/2023 3:43:00 PM, 12.1295146942139
6/11/2023 11:44:00 AM, 6/11/2023 3:44:00 PM, 13.0502529144287
6/11/2023 11:45:00 AM, 6/11/2023 3:45:00 PM, 14.5523471832275
6/11/2023 11:46:00 AM, 6/11/2023 3:46:00 PM, 14.7014284133911
6/11/2023 11:47:00 AM, 6/11/2023 3:47:00 PM, 12.8022832870483
6/11/2023 11:48:00 AM, 6/11/2023 3:48:00 PM, 11.1747961044312
6/11/2023 11:49:00 AM, 6/11/2023 3:49:00 PM, 10.512882232666
6/11/2023 11:50:00 AM, 6/11/2023 3:50:00 PM, 10.6463413238525
6/11/2023 11:51:00 AM, 6/11/2023 3:51:00 PM, 11.1069068908691
6/11/2023 11:52:00 AM, 6/11/2023 3:52:00 PM, 11.4592819213867
6/11/2023 11:53:00 AM, 6/11/2023 3:53:00 PM, 11.73557472229
6/11/2023 11:54:00 AM, 6/11/2023 3:54:00 PM, 12.0739059448242
6/11/2023 11:55:00 AM, 6/11/2023 3:55:00 PM, 12.0337085723877
6/11/2023 11:56:00 AM, 6/11/2023 3:56:00 PM, 11.1259212493896
6/11/2023 11:57:00 AM, 6/11/2023 3:57:00 PM, 11.2354383468628
6/11/2023 11:58:00 AM, 6/11/2023 3:58:00 PM, 11.8544597625732
6/11/2023 11:59:00 AM, 6/11/2023 3:59:00 PM, 12.1231136322021
6/11/2023 12:00:00 PM, 6/11/2023 4:00:00 PM, 12.7868061065674
6/11/2023 12:01:00 PM, 6/11/2023 4:01:00 PM, 12.6618890762329
6/11/2023 12:02:00 PM, 6/11/2023 4:02:00 PM, 11.5341758728027
6/11/2023 12:03:00 PM, 6/11/2023 4:03:00 PM, 11.0350170135498
6/11/2023 12:04:00 PM, 6/11/2023 4:04:00 PM, 10.4248313903809
6/11/2023 12:05:00 PM, 6/11/2023 4:05:00 PM, 9.92779064178467
6/11/2023 12:06:00 PM, 6/11/2023 4:06:00 PM, 9.86456203460693
6/11/2023 12:07:00 PM, 6/11/2023 4:07:00 PM, 9.99772167205811
6/11/2023 12:08:00 PM, 6/11/2023 4:08:00 PM, 10.7114543914795
6/11/2023 12:09:00 PM, 6/11/2023 4:09:00 PM, 11.3328380584717
6/11/2023 12:10:00 PM, 6/11/2023 4:10:00 PM, 11.3728761672974
6/11/2023 12:11:00 PM, 6/11/2023 4:11:00 PM, 10.3807430267334
6/11/2023 12:12:00 PM, 6/11/2023 4:12:00 PM, 10.0972862243652
6/11/2023 12:13:00 PM, 6/11/2023 4:13:00 PM, 9.46175575256348
6/11/2023 12:14:00 PM, 6/11/2023 4:14:00 PM, 9.6858081817627
6/11/2023 12:15:00 PM, 6/11/2023 4:15:00 PM, 9.62463283538818
6/11/2023 12:16:00 PM, 6/11/2023 4:16:00 PM, 10.0639972686768
6/11/2023 12:17:00 PM, 6/11/2023 4:17:00 PM, 10.5496940612793
6/11/2023 12:18:00 PM, 6/11/2023 4:18:00 PM, 10.9328804016113
6/11/2023 12:19:00 PM, 6/11/2023 4:19:00 PM, 10.9723176956177
6/11/2023 12:20:00 PM, 6/11/2023 4:20:00 PM, 11.0913114547729
6/11/2023 12:21:00 PM, 6/11/2023 4:21:00 PM, 10.9353246688843
6/11/2023 12:22:00 PM, 6/11/2023 4:22:00 PM, 11.0970659255981
6/11/2023 12:23:00 PM, 6/11/2023 4:23:00 PM, 11.037109375
6/11/2023 12:24:00 PM, 6/11/2023 4:24:00 PM, 10.5431814193726
6/11/2023 12:25:00 PM, 6/11/2023 4:25:00 PM, 9.74965190887451
6/11/2023 12:26:00 PM, 6/11/2023 4:26:00 PM, 10.479962348938
6/11/2023 12:27:00 PM, 6/11/2023 4:27:00 PM, 10.037036895752
6/11/2023 12:28:00 PM, 6/11/2023 4:28:00 PM, 10.4380702972412
6/11/2023 12:29:00 PM, 6/11/2023 4:29:00 PM, 11.0874671936035
6/11/2023 12:30:00 PM, 6/11/2023 4:30:00 PM, 10.688006401062
6/11/2023 12:31:00 PM, 6/11/2023 4:31:00 PM, 10.7446393966675
6/11/2023 12:32:00 PM, 6/11/2023 4:32:00 PM, 9.95018291473389
6/11/2023 12:33:00 PM, 6/11/2023 4:33:00 PM, 8.17452716827393
6/11/2023 12:34:00 PM, 6/11/2023 4:34:00 PM, 7.80219793319702
6/11/2023 12:35:00 PM, 6/11/2023 4:35:00 PM, 9.07281875610352
6/11/2023 12:36:00 PM, 6/11/2023 4:36:00 PM, 9.54213714599609
6/11/2023 12:37:00 PM, 6/11/2023 4:37:00 PM, 9.40773487091064
6/11/2023 12:38:00 PM, 6/11/2023 4:38:00 PM, 9.97434043884277
6/11/2023 12:39:00 PM, 6/11/2023 4:39:00 PM, 10.6893138885498
6/11/2023 12:40:00 PM, 6/11/2023 4:40:00 PM, 13.0885457992554
6/11/2023 12:41:00 PM, 6/11/2023 4:41:00 PM, 14.4344711303711
6/11/2023 12:42:00 PM, 6/11/2023 4:42:00 PM, 11.8398790359497
6/11/2023 12:43:00 PM, 6/11/2023 4:43:00 PM, 11.3014307022095
6/11/2023 12:44:00 PM, 6/11/2023 4:44:00 PM, 11.3014307022095
6/11/2023 12:45:00 PM, 6/11/2023 4:45:00 PM, 11.4674396514893
6/11/2023 12:46:00 PM, 6/11/2023 4:46:00 PM, 11.8604021072388
6/11/2023 12:47:00 PM, 6/11/2023 4:47:00 PM, 10.97292137146
6/11/2023 12:48:00 PM, 6/11/2023 4:48:00 PM, 10.2911214828491
6/11/2023 12:49:00 PM, 6/11/2023 4:49:00 PM, 10.1824035644531
6/11/2023 12:50:00 PM, 6/11/2023 4:50:00 PM, 9.75838184356689
6/11/2023 12:51:00 PM, 6/11/2023 4:51:00 PM, 9.01373863220215
6/11/2023 12:52:00 PM, 6/11/2023 4:52:00 PM, 9.57755661010742
6/11/2023 12:53:00 PM, 6/11/2023 4:53:00 PM, 10.0313940048218
6/11/2023 12:54:00 PM, 6/11/2023 4:54:00 PM, 9.98593616485596
6/11/2023 12:55:00 PM, 6/11/2023 4:55:00 PM, 10.1291408538818
6/11/2023 12:56:00 PM, 6/11/2023 4:56:00 PM, 10.2256946563721
6/11/2023 12:57:00 PM, 6/11/2023 4:57:00 PM, 10.7339162826538
6/11/2023 12:58:00 PM, 6/11/2023 4:58:00 PM, 10.8664255142212
6/11/2023 12:59:00 PM, 6/11/2023 4:59:00 PM, 11.0866031646729
6/11/2023 1:00:00 PM, 6/11/2023 5:00:00 PM, 11.1309051513672
6/11/2023 1:01:00 PM, 6/11/2023 5:01:00 PM, 10.9867458343506
6/11/2023 1:02:00 PM, 6/11/2023 5:02:00 PM, 11.5971908569336
6/11/2023 1:03:00 PM, 6/11/2023 5:03:00 PM, 12.4550428390503
6/11/2023 1:04:00 PM, 6/11/2023 5:04:00 PM, 11.2186937332153
6/11/2023 1:05:00 PM, 6/11/2023 5:05:00 PM, 11.2064485549927
6/11/2023 1:06:00 PM, 6/11/2023 5:06:00 PM, 11.9696493148804
6/11/2023 1:07:00 PM, 6/11/2023 5:07:00 PM, 13.7210865020752
6/11/2023 1:08:00 PM, 6/11/2023 5:08:00 PM, 11.1911859512329
6/11/2023 1:09:00 PM, 6/11/2023 5:09:00 PM, 9.33486843109131
6/11/2023 1:10:00 PM, 6/11/2023 5:10:00 PM, 9.61014175415039
6/11/2023 1:11:00 PM, 6/11/2023 5:11:00 PM, 10.1899213790894
6/11/2023 1:12:00 PM, 6/11/2023 5:12:00 PM, 11.0860729217529
6/11/2023 1:13:00 PM, 6/11/2023 5:13:00 PM, 12.994912147522
6/11/2023 1:14:00 PM, 6/11/2023 5:14:00 PM, 14.9032783508301
6/11/2023 1:15:00 PM, 6/11/2023 5:15:00 PM, 14.1150426864624
6/11/2023 1:16:00 PM, 6/11/2023 5:16:00 PM, 12.5603151321411
6/11/2023 1:17:00 PM, 6/11/2023 5:17:00 PM, 12.4434757232666
6/11/2023 1:18:00 PM, 6/11/2023 5:18:00 PM, 13.831316947937
6/11/2023 1:19:00 PM, 6/11/2023 5:19:00 PM, 12.7478637695312
6/11/2023 1:20:00 PM, 6/11/2023 5:20:00 PM, 11.9417839050293
6/11/2023 1:21:00 PM, 6/11/2023 5:21:00 PM, 12.5158929824829
6/11/2023 1:22:00 PM, 6/11/2023 5:22:00 PM, 13.8811178207397
6/11/2023 1:23:00 PM, 6/11/2023 5:23:00 PM, 14.6165180206299
6/11/2023 1:24:00 PM, 6/11/2023 5:24:00 PM, 14.8489265441895
6/11/2023 1:25:00 PM, 6/11/2023 5:25:00 PM, 14.3102655410767
6/11/2023 1:26:00 PM, 6/11/2023 5:26:00 PM, 14.0736989974976
6/11/2023 1:27:00 PM, 6/11/2023 5:27:00 PM, 13.5114250183105
6/11/2023 1:28:00 PM, 6/11/2023 5:28:00 PM, 13.6199207305908
6/11/2023 1:29:00 PM, 6/11/2023 5:29:00 PM, 14.1272783279419
6/11/2023 1:30:00 PM, 6/11/2023 5:30:00 PM, 14.1209278106689
6/11/2023 1:31:00 PM, 6/11/2023 5:31:00 PM, 12.0545215606689
6/11/2023 1:32:00 PM, 6/11/2023 5:32:00 PM, 12.2585000991821
6/11/2023 1:33:00 PM, 6/11/2023 5:33:00 PM, 12.3130102157593
6/11/2023 1:34:00 PM, 6/11/2023 5:34:00 PM, 11.9542951583862
6/11/2023 1:35:00 PM, 6/11/2023 5:35:00 PM, 12.3247346878052
6/11/2023 1:36:00 PM, 6/11/2023 5:36:00 PM, 13.5096168518066
6/11/2023 1:37:00 PM, 6/11/2023 5:37:00 PM, 13.98180103302
6/11/2023 1:38:00 PM, 6/11/2023 5:38:00 PM, 14.3337049484253
6/11/2023 1:39:00 PM, 6/11/2023 5:39:00 PM, 14.0774259567261
6/11/2023 1:40:00 PM, 6/11/2023 5:40:00 PM, 13.3446502685547
6/11/2023 1:41:00 PM, 6/11/2023 5:41:00 PM, 12.9227170944214
6/11/2023 1:42:00 PM, 6/11/2023 5:42:00 PM, 12.6774196624756
6/11/2023 1:43:00 PM, 6/11/2023 5:43:00 PM, 12.502537727356
6/11/2023 1:44:00 PM, 6/11/2023 5:44:00 PM, 11.8306674957275
6/11/2023 1:45:00 PM, 6/11/2023 5:45:00 PM, 11.8306674957275
6/11/2023 1:46:00 PM, 6/11/2023 5:46:00 PM, 11.5611763000488
6/11/2023 1:47:00 PM, 6/11/2023 5:47:00 PM, 11.6714220046997
6/11/2023 1:48:00 PM, 6/11/2023 5:48:00 PM, 11.4072799682617
6/11/2023 1:49:00 PM, 6/11/2023 5:49:00 PM, 11.0127267837524
6/11/2023 1:50:00 PM, 6/11/2023 5:50:00 PM, 11.0834350585938
6/11/2023 1:51:00 PM, 6/11/2023 5:51:00 PM, 11.2967224121094
6/11/2023 1:52:00 PM, 6/11/2023 5:52:00 PM, 11.3906583786011
6/11/2023 1:53:00 PM, 6/11/2023 5:53:00 PM, 11.9745464324951
6/11/2023 1:54:00 PM, 6/11/2023 5:54:00 PM, 12.7897062301636
6/11/2023 1:55:00 PM, 6/11/2023 5:55:00 PM, 12.4916696548462
6/11/2023 1:56:00 PM, 6/11/2023 5:56:00 PM, 12.9000978469849
6/11/2023 1:57:00 PM, 6/11/2023 5:57:00 PM, 12.5417385101318
6/11/2023 1:58:00 PM, 6/11/2023 5:58:00 PM, 12.7366952896118
6/11/2023 1:59:00 PM, 6/11/2023 5:59:00 PM, 13.9588146209717
6/11/2023 2:00:00 PM, 6/11/2023 6:00:00 PM, 13.435040473938
6/11/2023 2:01:00 PM, 6/11/2023 6:01:00 PM, 12.1714954376221
6/11/2023 2:02:00 PM, 6/11/2023 6:02:00 PM, 11.6207323074341
6/11/2023 2:03:00 PM, 6/11/2023 6:03:00 PM, 11.4393196105957
6/11/2023 2:04:00 PM, 6/11/2023 6:04:00 PM, 10.4947557449341
6/11/2023 2:05:00 PM, 6/11/2023 6:05:00 PM, 10.1355657577515
6/11/2023 2:06:00 PM, 6/11/2023 6:06:00 PM, 10.4798851013184
6/11/2023 2:07:00 PM, 6/11/2023 6:07:00 PM, 10.5433101654053
6/11/2023 2:08:00 PM, 6/11/2023 6:08:00 PM, 10.3375177383423
6/11/2023 2:09:00 PM, 6/11/2023 6:09:00 PM, 9.61814403533936
6/11/2023 2:10:00 PM, 6/11/2023 6:10:00 PM, 9.21936702728271
6/11/2023 2:11:00 PM, 6/11/2023 6:11:00 PM, 9.66709995269775
6/11/2023 2:12:00 PM, 6/11/2023 6:12:00 PM, 10.0614461898804
6/11/2023 2:13:00 PM, 6/11/2023 6:13:00 PM, 9.29835510253906
6/11/2023 2:14:00 PM, 6/11/2023 6:14:00 PM, 9.71309471130371
6/11/2023 2:15:00 PM, 6/11/2023 6:15:00 PM, 10.0795860290527
6/11/2023 2:16:00 PM, 6/11/2023 6:16:00 PM, 10.2424936294556
6/11/2023 2:17:00 PM, 6/11/2023 6:17:00 PM, 9.92441177368164
6/11/2023 2:18:00 PM, 6/11/2023 6:18:00 PM, 9.97866821289062
6/11/2023 2:19:00 PM, 6/11/2023 6:19:00 PM, 9.857177734375
6/11/2023 2:20:00 PM, 6/11/2023 6:20:00 PM, 9.73744297027588
6/11/2023 2:21:00 PM, 6/11/2023 6:21:00 PM, 9.28596782684326
6/11/2023 2:22:00 PM, 6/11/2023 6:22:00 PM, 8.70358848571777
6/11/2023 2:23:00 PM, 6/11/2023 6:23:00 PM, 7.59947299957275
6/11/2023 2:24:00 PM, 6/11/2023 6:24:00 PM, 7.09082460403442
6/11/2023 2:25:00 PM, 6/11/2023 6:25:00 PM, 7.09459733963013
6/11/2023 2:26:00 PM, 6/11/2023 6:26:00 PM, 6.39469385147095
6/11/2023 2:27:00 PM, 6/11/2023 6:27:00 PM, 6.28464841842651
6/11/2023 2:28:00 PM, 6/11/2023 6:28:00 PM, 6.06396627426147
6/11/2023 2:29:00 PM, 6/11/2023 6:29:00 PM, 5.67865705490112
6/11/2023 2:30:00 PM, 6/11/2023 6:30:00 PM, 5.90413856506348
6/11/2023 2:31:00 PM, 6/11/2023 6:31:00 PM, 6.20648527145386
6/11/2023 2:32:00 PM, 6/11/2023 6:32:00 PM, 6.97532081604004
6/11/2023 2:33:00 PM, 6/11/2023 6:33:00 PM, 7.90197086334229
6/11/2023 2:34:00 PM, 6/11/2023 6:34:00 PM, 8.55854988098145
6/11/2023 2:35:00 PM, 6/11/2023 6:35:00 PM, 8.53512001037598
6/11/2023 2:36:00 PM, 6/11/2023 6:36:00 PM, 8.60042667388916
6/11/2023 2:37:00 PM, 6/11/2023 6:37:00 PM, 8.79892826080322
6/11/2023 2:38:00 PM, 6/11/2023 6:38:00 PM, 8.79287528991699
6/11/2023 2:39:00 PM, 6/11/2023 6:39:00 PM, 8.82690620422363
6/11/2023 2:40:00 PM, 6/11/2023 6:40:00 PM, 8.80224990844727
6/11/2023 2:41:00 PM, 6/11/2023 6:41:00 PM, 8.7334623336792
6/11/2023 2:42:00 PM, 6/11/2023 6:42:00 PM, 8.80862712860107
6/11/2023 2:43:00 PM, 6/11/2023 6:43:00 PM, 9.57124328613281
6/11/2023 2:44:00 PM, 6/11/2023 6:44:00 PM, 10.5767726898193
6/11/2023 2:45:00 PM, 6/11/2023 6:45:00 PM, 11.3875722885132
6/11/2023 2:46:00 PM, 6/11/2023 6:46:00 PM, 11.3875722885132
6/11/2023 2:47:00 PM, 6/11/2023 6:47:00 PM, 11.5525360107422
6/11/2023 2:48:00 PM, 6/11/2023 6:48:00 PM, 13.1620502471924
6/11/2023 2:49:00 PM, 6/11/2023 6:49:00 PM, 12.9176397323608
6/11/2023 2:50:00 PM, 6/11/2023 6:50:00 PM, 12.4415092468262
6/11/2023 2:51:00 PM, 6/11/2023 6:51:00 PM, 11.8094615936279
6/11/2023 2:52:00 PM, 6/11/2023 6:52:00 PM, 10.7053518295288
6/11/2023 2:53:00 PM, 6/11/2023 6:53:00 PM, 9.96800231933594
6/11/2023 2:54:00 PM, 6/11/2023 6:54:00 PM, 9.28900051116943
6/11/2023 2:55:00 PM, 6/11/2023 6:55:00 PM, 9.6465015411377
6/11/2023 2:56:00 PM, 6/11/2023 6:56:00 PM, 9.41948413848877
6/11/2023 2:57:00 PM, 6/11/2023 6:57:00 PM, 9.21027565002441
6/11/2023 2:58:00 PM, 6/11/2023 6:58:00 PM, 9.76208114624023
6/11/2023 2:59:00 PM, 6/11/2023 6:59:00 PM, 8.64842224121094
6/11/2023 3:00:00 PM, 6/11/2023 7:00:00 PM, 8.67351341247559
6/11/2023 3:01:00 PM, 6/11/2023 7:01:00 PM, 9.24751472473145
6/11/2023 3:02:00 PM, 6/11/2023 7:02:00 PM, 9.71414470672607
6/11/2023 3:03:00 PM, 6/11/2023 7:03:00 PM, 10.2803897857666
6/11/2023 3:04:00 PM, 6/11/2023 7:04:00 PM, 10.6425256729126
6/11/2023 3:05:00 PM, 6/11/2023 7:05:00 PM, 12.3942527770996
6/11/2023 3:06:00 PM, 6/11/2023 7:06:00 PM, 12.0651559829712
6/11/2023 3:07:00 PM, 6/11/2023 7:07:00 PM, 11.8081483840942
6/11/2023 3:08:00 PM, 6/11/2023 7:08:00 PM, 11.6726016998291
6/11/2023 3:09:00 PM, 6/11/2023 7:09:00 PM, 11.2428064346313
6/11/2023 3:10:00 PM, 6/11/2023 7:10:00 PM, 12.3297872543335
6/11/2023 3:11:00 PM, 6/11/2023 7:11:00 PM, 12.1667432785034
6/11/2023 3:12:00 PM, 6/11/2023 7:12:00 PM, 10.914361000061
6/11/2023 3:13:00 PM, 6/11/2023 7:13:00 PM, 10.1013708114624
6/11/2023 3:14:00 PM, 6/11/2023 7:14:00 PM, 10.7071552276611
6/11/2023 3:15:00 PM, 6/11/2023 7:15:00 PM, 11.3869247436523
6/11/2023 3:16:00 PM, 6/11/2023 7:16:00 PM, 11.0883750915527
6/11/2023 3:17:00 PM, 6/11/2023 7:17:00 PM, 10.6564378738403
6/11/2023 3:18:00 PM, 6/11/2023 7:18:00 PM, 10.9977407455444
6/11/2023 3:19:00 PM, 6/11/2023 7:19:00 PM, 11.3822555541992
6/11/2023 3:20:00 PM, 6/11/2023 7:20:00 PM, 11.6883573532104
6/11/2023 3:21:00 PM, 6/11/2023 7:21:00 PM, 12.542088508606
6/11/2023 3:22:00 PM, 6/11/2023 7:22:00 PM, 12.2136373519897
6/11/2023 3:23:00 PM, 6/11/2023 7:23:00 PM, 12.213152885437
6/11/2023 3:24:00 PM, 6/11/2023 7:24:00 PM, 12.2510948181152
6/11/2023 3:25:00 PM, 6/11/2023 7:25:00 PM, 12.4080123901367
6/11/2023 3:26:00 PM, 6/11/2023 7:26:00 PM, 12.6309328079224
6/11/2023 3:27:00 PM, 6/11/2023 7:27:00 PM, 12.7222738265991
6/11/2023 3:28:00 PM, 6/11/2023 7:28:00 PM, 13.6055011749268
6/11/2023 3:29:00 PM, 6/11/2023 7:29:00 PM, 14.3362922668457
6/11/2023 3:30:00 PM, 6/11/2023 7:30:00 PM, 13.1236228942871
6/11/2023 3:31:00 PM, 6/11/2023 7:31:00 PM, 11.4709692001343
6/11/2023 3:32:00 PM, 6/11/2023 7:32:00 PM, 10.9380979537964
6/11/2023 3:33:00 PM, 6/11/2023 7:33:00 PM, 10.4028301239014
6/11/2023 3:34:00 PM, 6/11/2023 7:34:00 PM, 10.1297245025635
6/11/2023 3:35:00 PM, 6/11/2023 7:35:00 PM, 10.8155097961426
6/11/2023 3:36:00 PM, 6/11/2023 7:36:00 PM, 10.9533700942993
6/11/2023 3:37:00 PM, 6/11/2023 7:37:00 PM, 10.9101991653442
6/11/2023 3:38:00 PM, 6/11/2023 7:38:00 PM, 11.0037450790405
6/11/2023 3:39:00 PM, 6/11/2023 7:39:00 PM, 10.0236186981201
6/11/2023 3:40:00 PM, 6/11/2023 7:40:00 PM, 9.72072792053223
6/11/2023 3:41:00 PM, 6/11/2023 7:41:00 PM, 10.0529508590698
6/11/2023 3:42:00 PM, 6/11/2023 7:42:00 PM, 10.5295381546021
6/11/2023 3:43:00 PM, 6/11/2023 7:43:00 PM, 10.7831258773804
6/11/2023 3:44:00 PM, 6/11/2023 7:44:00 PM, 11.1359491348267
6/11/2023 3:45:00 PM, 6/11/2023 7:45:00 PM, 11.7268142700195
6/11/2023 3:46:00 PM, 6/11/2023 7:46:00 PM, 12.2835750579834
6/11/2023 3:47:00 PM, 6/11/2023 7:47:00 PM, 12.2835750579834
6/11/2023 3:48:00 PM, 6/11/2023 7:48:00 PM, 12.2778196334839
6/11/2023 3:49:00 PM, 6/11/2023 7:49:00 PM, 12.629958152771
6/11/2023 3:50:00 PM, 6/11/2023 7:50:00 PM, 13.4257698059082
6/11/2023 3:51:00 PM, 6/11/2023 7:51:00 PM, 15.5572547912598
6/11/2023 3:52:00 PM, 6/11/2023 7:52:00 PM, 16.3833541870117
6/11/2023 3:53:00 PM, 6/11/2023 7:53:00 PM, 16.0908393859863
6/11/2023 3:54:00 PM, 6/11/2023 7:54:00 PM, 16.1645889282227
6/11/2023 3:55:00 PM, 6/11/2023 7:55:00 PM, 16.4280605316162
6/11/2023 3:56:00 PM, 6/11/2023 7:56:00 PM, 16.8240051269531
6/11/2023 3:57:00 PM, 6/11/2023 7:57:00 PM, 16.9812602996826
6/11/2023 3:58:00 PM, 6/11/2023 7:58:00 PM, 17.2061519622803
6/11/2023 3:59:00 PM, 6/11/2023 7:59:00 PM, 17.5235538482666
6/11/2023 4:00:00 PM, 6/11/2023 8:00:00 PM, 17.5022830963135
6/11/2023 4:01:00 PM, 6/11/2023 8:01:00 PM, 16.3889656066895
6/11/2023 4:02:00 PM, 6/11/2023 8:02:00 PM, 15.1864156723022
6/11/2023 4:03:00 PM, 6/11/2023 8:03:00 PM, 14.4953546524048
6/11/2023 4:04:00 PM, 6/11/2023 8:04:00 PM, 14.4279375076294
6/11/2023 4:05:00 PM, 6/11/2023 8:05:00 PM, 14.0581321716309
6/11/2023 4:06:00 PM, 6/11/2023 8:06:00 PM, 13.9218873977661
6/11/2023 4:07:00 PM, 6/11/2023 8:07:00 PM, 13.9961462020874
6/11/2023 4:08:00 PM, 6/11/2023 8:08:00 PM, 14.4424848556519
6/11/2023 4:09:00 PM, 6/11/2023 8:09:00 PM, 14.5649185180664
6/11/2023 4:10:00 PM, 6/11/2023 8:10:00 PM, 14.1345615386963
6/11/2023 4:11:00 PM, 6/11/2023 8:11:00 PM, 13.6168565750122
6/11/2023 4:12:00 PM, 6/11/2023 8:12:00 PM, 13.833812713623
6/11/2023 4:13:00 PM, 6/11/2023 8:13:00 PM, 15.2033586502075
6/11/2023 4:14:00 PM, 6/11/2023 8:14:00 PM, 16.1287822723389
6/11/2023 4:15:00 PM, 6/11/2023 8:15:00 PM, 15.7566137313843
6/11/2023 4:16:00 PM, 6/11/2023 8:16:00 PM, 15.2146902084351
6/11/2023 4:17:00 PM, 6/11/2023 8:17:00 PM, 14.9460182189941
6/11/2023 4:18:00 PM, 6/11/2023 8:18:00 PM, 14.9425783157349
6/11/2023 4:19:00 PM, 6/11/2023 8:19:00 PM, 15.1954927444458
6/11/2023 4:20:00 PM, 6/11/2023 8:20:00 PM, 14.902979850769
6/11/2023 4:21:00 PM, 6/11/2023 8:21:00 PM, 13.5653524398804
6/11/2023 4:22:00 PM, 6/11/2023 8:22:00 PM, 12.0984716415405
6/11/2023 4:23:00 PM, 6/11/2023 8:23:00 PM, 11.759051322937
6/11/2023 4:24:00 PM, 6/11/2023 8:24:00 PM, 12.2463026046753
6/11/2023 4:25:00 PM, 6/11/2023 8:25:00 PM, 12.4068393707275
6/11/2023 4:26:00 PM, 6/11/2023 8:26:00 PM, 12.2167778015137
6/11/2023 4:27:00 PM, 6/11/2023 8:27:00 PM, 11.9129781723022
6/11/2023 4:28:00 PM, 6/11/2023 8:28:00 PM, 11.2258548736572
6/11/2023 4:29:00 PM, 6/11/2023 8:29:00 PM, 11.2079076766968
6/11/2023 4:30:00 PM, 6/11/2023 8:30:00 PM, 11.0441360473633
6/11/2023 4:31:00 PM, 6/11/2023 8:31:00 PM, 10.9398508071899
6/11/2023 4:32:00 PM, 6/11/2023 8:32:00 PM, 10.9679794311523
6/11/2023 4:33:00 PM, 6/11/2023 8:33:00 PM, 11.173623085022
6/11/2023 4:34:00 PM, 6/11/2023 8:34:00 PM, 11.8017673492432
6/11/2023 4:35:00 PM, 6/11/2023 8:35:00 PM, 11.5235958099365
6/11/2023 4:36:00 PM, 6/11/2023 8:36:00 PM, 11.5308074951172
6/11/2023 4:37:00 PM, 6/11/2023 8:37:00 PM, 11.2351169586182
6/11/2023 4:38:00 PM, 6/11/2023 8:38:00 PM, 10.5626926422119
6/11/2023 4:39:00 PM, 6/11/2023 8:39:00 PM, 10.5448360443115
6/11/2023 4:40:00 PM, 6/11/2023 8:40:00 PM, 10.3478593826294
6/11/2023 4:41:00 PM, 6/11/2023 8:41:00 PM, 10.7956285476685
6/11/2023 4:42:00 PM, 6/11/2023 8:42:00 PM, 11.1601724624634
6/11/2023 4:43:00 PM, 6/11/2023 8:43:00 PM, 11.3612117767334
6/11/2023 4:44:00 PM, 6/11/2023 8:44:00 PM, 10.1947679519653
6/11/2023 4:45:00 PM, 6/11/2023 8:45:00 PM, 9.59628486633301
6/11/2023 4:46:00 PM, 6/11/2023 8:46:00 PM, 9.56451892852783
6/11/2023 4:47:00 PM, 6/11/2023 8:47:00 PM, 9.95979976654053
6/11/2023 4:48:00 PM, 6/11/2023 8:48:00 PM, 9.95979976654053
6/11/2023 4:49:00 PM, 6/11/2023 8:49:00 PM, 9.95979976654053
6/11/2023 4:50:00 PM, 6/11/2023 8:50:00 PM, 12.0791168212891
6/11/2023 4:51:00 PM, 6/11/2023 8:51:00 PM, 12.1304368972778
6/11/2023 4:52:00 PM, 6/11/2023 8:52:00 PM, 12.1018018722534
6/11/2023 4:53:00 PM, 6/11/2023 8:53:00 PM, 11.1290712356567
6/11/2023 4:54:00 PM, 6/11/2023 8:54:00 PM, 9.50493335723877
6/11/2023 4:55:00 PM, 6/11/2023 8:55:00 PM, 9.30079650878906
6/11/2023 4:56:00 PM, 6/11/2023 8:56:00 PM, 9.89613056182861
6/11/2023 4:57:00 PM, 6/11/2023 8:57:00 PM, 10.7095384597778
6/11/2023 4:58:00 PM, 6/11/2023 8:58:00 PM, 10.8121728897095
6/11/2023 4:59:00 PM, 6/11/2023 8:59:00 PM, 12.0882749557495
6/11/2023 5:00:00 PM, 6/11/2023 9:00:00 PM, 12.120436668396
6/11/2023 5:01:00 PM, 6/11/2023 9:01:00 PM, 11.7000331878662
6/11/2023 5:02:00 PM, 6/11/2023 9:02:00 PM, 10.7413244247437
6/11/2023 5:03:00 PM, 6/11/2023 9:03:00 PM, 9.95854473114014
6/11/2023 5:04:00 PM, 6/11/2023 9:04:00 PM, 9.76798725128174
6/11/2023 5:05:00 PM, 6/11/2023 9:05:00 PM, 9.04512596130371
6/11/2023 5:06:00 PM, 6/11/2023 9:06:00 PM, 9.37917518615723
6/11/2023 5:07:00 PM, 6/11/2023 9:07:00 PM, 8.97675132751465
6/11/2023 5:08:00 PM, 6/11/2023 9:08:00 PM, 8.2319507598877
6/11/2023 5:09:00 PM, 6/11/2023 9:09:00 PM, 7.74338388442993
6/11/2023 5:10:00 PM, 6/11/2023 9:10:00 PM, 8.17094612121582
6/11/2023 5:11:00 PM, 6/11/2023 9:11:00 PM, 8.13895606994629
6/11/2023 5:12:00 PM, 6/11/2023 9:12:00 PM, 7.99951028823853
6/11/2023 5:13:00 PM, 6/11/2023 9:13:00 PM, 8.01313781738281
6/11/2023 5:14:00 PM, 6/11/2023 9:14:00 PM, 8.04291152954102
6/11/2023 5:15:00 PM, 6/11/2023 9:15:00 PM, 8.4621410369873
6/11/2023 5:16:00 PM, 6/11/2023 9:16:00 PM, 8.56561088562012
6/11/2023 5:17:00 PM, 6/11/2023 9:17:00 PM, 8.41673183441162
6/11/2023 5:18:00 PM, 6/11/2023 9:18:00 PM, 8.73002815246582
6/11/2023 5:19:00 PM, 6/11/2023 9:19:00 PM, 8.82357788085937
6/11/2023 5:20:00 PM, 6/11/2023 9:20:00 PM, 9.3019847869873
6/11/2023 5:21:00 PM, 6/11/2023 9:21:00 PM, 9.67041778564453
6/11/2023 5:22:00 PM, 6/11/2023 9:22:00 PM, 9.78397178649902
6/11/2023 5:23:00 PM, 6/11/2023 9:23:00 PM, 10.0354909896851
6/11/2023 5:24:00 PM, 6/11/2023 9:24:00 PM, 10.5237874984741
6/11/2023 5:25:00 PM, 6/11/2023 9:25:00 PM, 10.9852333068848
6/11/2023 5:26:00 PM, 6/11/2023 9:26:00 PM, 10.6310634613037
6/11/2023 5:27:00 PM, 6/11/2023 9:27:00 PM, 10.2987833023071
6/11/2023 5:28:00 PM, 6/11/2023 9:28:00 PM, 10.1827220916748
6/11/2023 5:29:00 PM, 6/11/2023 9:29:00 PM, 9.70195484161377
6/11/2023 5:30:00 PM, 6/11/2023 9:30:00 PM, 10.2415151596069
6/11/2023 5:31:00 PM, 6/11/2023 9:31:00 PM, 10.540940284729
6/11/2023 5:32:00 PM, 6/11/2023 9:32:00 PM, 10.6931161880493
6/11/2023 5:33:00 PM, 6/11/2023 9:33:00 PM, 11.3517999649048
6/11/2023 5:34:00 PM, 6/11/2023 9:34:00 PM, 12.6715469360352
6/11/2023 5:35:00 PM, 6/11/2023 9:35:00 PM, 12.8128986358643
6/11/2023 5:36:00 PM, 6/11/2023 9:36:00 PM, 11.2982835769653
6/11/2023 5:37:00 PM, 6/11/2023 9:37:00 PM, 10.6772203445435
6/11/2023 5:38:00 PM, 6/11/2023 9:38:00 PM, 11.1273288726807
6/11/2023 5:39:00 PM, 6/11/2023 9:39:00 PM, 11.1205644607544
6/11/2023 5:40:00 PM, 6/11/2023 9:40:00 PM, 11.0453624725342
6/11/2023 5:41:00 PM, 6/11/2023 9:41:00 PM, 11.3958644866943
6/11/2023 5:42:00 PM, 6/11/2023 9:42:00 PM, 11.7770948410034
6/11/2023 5:43:00 PM, 6/11/2023 9:43:00 PM, 12.2155923843384
6/11/2023 5:44:00 PM, 6/11/2023 9:44:00 PM, 12.6153764724731
6/11/2023 5:45:00 PM, 6/11/2023 9:45:00 PM, 13.9152545928955
6/11/2023 5:46:00 PM, 6/11/2023 9:46:00 PM, 14.1310682296753
6/11/2023 5:47:00 PM, 6/11/2023 9:47:00 PM, 13.4968776702881
6/11/2023 5:48:00 PM, 6/11/2023 9:48:00 PM, 13.2351322174072
6/11/2023 5:49:00 PM, 6/11/2023 9:49:00 PM, 13.3404321670532
6/11/2023 5:50:00 PM, 6/11/2023 9:50:00 PM, 13.3404321670532
6/11/2023 5:51:00 PM, 6/11/2023 9:51:00 PM, 14.7661485671997
6/11/2023 5:52:00 PM, 6/11/2023 9:52:00 PM, 11.5946617126465
6/11/2023 5:53:00 PM, 6/11/2023 9:53:00 PM, 9.23400688171387
6/11/2023 5:54:00 PM, 6/11/2023 9:54:00 PM, 9.60916805267334
6/11/2023 5:55:00 PM, 6/11/2023 9:55:00 PM, 9.25184631347656
6/11/2023 5:56:00 PM, 6/11/2023 9:56:00 PM, 8.87826251983643
6/11/2023 5:57:00 PM, 6/11/2023 9:57:00 PM, 8.66393852233887
6/11/2023 5:58:00 PM, 6/11/2023 9:58:00 PM, 8.24962615966797
6/11/2023 5:59:00 PM, 6/11/2023 9:59:00 PM, 7.48638486862183
6/11/2023 6:00:00 PM, 6/11/2023 10:00:00 PM, 7.58492803573608
6/11/2023 6:01:00 PM, 6/11/2023 10:01:00 PM, 7.56263065338135
6/11/2023 6:02:00 PM, 6/11/2023 10:02:00 PM, 7.64429664611816
6/11/2023 6:03:00 PM, 6/11/2023 10:03:00 PM, 8.09566688537598
6/11/2023 6:04:00 PM, 6/11/2023 10:04:00 PM, 8.65184116363525
6/11/2023 6:05:00 PM, 6/11/2023 10:05:00 PM, 8.58585929870605
6/11/2023 6:06:00 PM, 6/11/2023 10:06:00 PM, 8.54500293731689
6/11/2023 6:07:00 PM, 6/11/2023 10:07:00 PM, 9.14873504638672
6/11/2023 6:08:00 PM, 6/11/2023 10:08:00 PM, 9.41274261474609
6/11/2023 6:09:00 PM, 6/11/2023 10:09:00 PM, 9.76446628570557
6/11/2023 6:10:00 PM, 6/11/2023 10:10:00 PM, 10.1418170928955
6/11/2023 6:11:00 PM, 6/11/2023 10:11:00 PM, 10.3095874786377
6/11/2023 6:12:00 PM, 6/11/2023 10:12:00 PM, 9.8739709854126
6/11/2023 6:13:00 PM, 6/11/2023 10:13:00 PM, 10.0784721374512
6/11/2023 6:14:00 PM, 6/11/2023 10:14:00 PM, 9.8720064163208
6/11/2023 6:15:00 PM, 6/11/2023 10:15:00 PM, 9.61185932159424
6/11/2023 6:16:00 PM, 6/11/2023 10:16:00 PM, 10.0257663726807
6/11/2023 6:17:00 PM, 6/11/2023 10:17:00 PM, 10.0980243682861
6/11/2023 6:18:00 PM, 6/11/2023 10:18:00 PM, 10.1409797668457
6/11/2023 6:19:00 PM, 6/11/2023 10:19:00 PM, 10.2690773010254
6/11/2023 6:20:00 PM, 6/11/2023 10:20:00 PM, 10.1820755004883
6/11/2023 6:21:00 PM, 6/11/2023 10:21:00 PM, 10.3330335617065
6/11/2023 6:22:00 PM, 6/11/2023 10:22:00 PM, 10.5337600708008
6/11/2023 6:23:00 PM, 6/11/2023 10:23:00 PM, 10.6282835006714
6/11/2023 6:24:00 PM, 6/11/2023 10:24:00 PM, 10.3315200805664
6/11/2023 6:25:00 PM, 6/11/2023 10:25:00 PM, 8.98311710357666
6/11/2023 6:26:00 PM, 6/11/2023 10:26:00 PM, 8.34066200256348
6/11/2023 6:27:00 PM, 6/11/2023 10:27:00 PM, 9.22059631347656
6/11/2023 6:28:00 PM, 6/11/2023 10:28:00 PM, 8.8781270980835
6/11/2023 6:29:00 PM, 6/11/2023 10:29:00 PM, 9.73626232147217
6/11/2023 6:30:00 PM, 6/11/2023 10:30:00 PM, 9.65466690063477
6/11/2023 6:31:00 PM, 6/11/2023 10:31:00 PM, 9.62144088745117
6/11/2023 6:32:00 PM, 6/11/2023 10:32:00 PM, 9.96384239196777
6/11/2023 6:33:00 PM, 6/11/2023 10:33:00 PM, 9.87889194488525
6/11/2023 6:34:00 PM, 6/11/2023 10:34:00 PM, 10.0349979400635
6/11/2023 6:35:00 PM, 6/11/2023 10:35:00 PM, 10.4567165374756
6/11/2023 6:36:00 PM, 6/11/2023 10:36:00 PM, 10.1748094558716
6/11/2023 6:37:00 PM, 6/11/2023 10:37:00 PM, 9.86972236633301
6/11/2023 6:38:00 PM, 6/11/2023 10:38:00 PM, 9.14603042602539
6/11/2023 6:39:00 PM, 6/11/2023 10:39:00 PM, 9.03960132598877
6/11/2023 6:40:00 PM, 6/11/2023 10:40:00 PM, 10.0405731201172
6/11/2023 6:41:00 PM, 6/11/2023 10:41:00 PM, 9.00953578948975
6/11/2023 6:42:00 PM, 6/11/2023 10:42:00 PM, 8.88996124267578
6/11/2023 6:43:00 PM, 6/11/2023 10:43:00 PM, 9.09630584716797
6/11/2023 6:44:00 PM, 6/11/2023 10:44:00 PM, 9.87006950378418
6/11/2023 6:45:00 PM, 6/11/2023 10:45:00 PM, 10.8850831985474
6/11/2023 6:46:00 PM, 6/11/2023 10:46:00 PM, 11.1131992340088
6/11/2023 6:47:00 PM, 6/11/2023 10:47:00 PM, 10.8511114120483
6/11/2023 6:48:00 PM, 6/11/2023 10:48:00 PM, 10.48255443573
6/11/2023 6:49:00 PM, 6/11/2023 10:49:00 PM, 10.9797229766846
6/11/2023 6:50:00 PM, 6/11/2023 10:50:00 PM, 11.0832471847534
6/11/2023 6:51:00 PM, 6/11/2023 10:51:00 PM, 11.0832471847534
6/11/2023 6:52:00 PM, 6/11/2023 10:52:00 PM, 10.4389152526855
6/11/2023 6:53:00 PM, 6/11/2023 10:53:00 PM, 9.87961387634277
6/11/2023 6:54:00 PM, 6/11/2023 10:54:00 PM, 9.8949146270752
6/11/2023 6:55:00 PM, 6/11/2023 10:55:00 PM, 10.0469398498535
6/11/2023 6:56:00 PM, 6/11/2023 10:56:00 PM, 10.7333755493164
6/11/2023 6:57:00 PM, 6/11/2023 10:57:00 PM, 11.5706253051758
6/11/2023 6:58:00 PM, 6/11/2023 10:58:00 PM, 11.6600275039673
6/11/2023 6:59:00 PM, 6/11/2023 10:59:00 PM, 11.3839654922485
6/11/2023 7:00:00 PM, 6/11/2023 11:00:00 PM, 10.9877958297729
6/11/2023 7:01:00 PM, 6/11/2023 11:01:00 PM, 10.7998971939087
6/11/2023 7:02:00 PM, 6/11/2023 11:02:00 PM, 11.1017980575562
6/11/2023 7:03:00 PM, 6/11/2023 11:03:00 PM, 11.392427444458
6/11/2023 7:04:00 PM, 6/11/2023 11:04:00 PM, 12.3612565994263
6/11/2023 7:05:00 PM, 6/11/2023 11:05:00 PM, 14.846263885498
6/11/2023 7:06:00 PM, 6/11/2023 11:06:00 PM, 14.9205589294434
6/11/2023 7:07:00 PM, 6/11/2023 11:07:00 PM, 13.9422731399536
6/11/2023 7:08:00 PM, 6/11/2023 11:08:00 PM, 13.361837387085
6/11/2023 7:09:00 PM, 6/11/2023 11:09:00 PM, 13.0508852005005
6/11/2023 7:10:00 PM, 6/11/2023 11:10:00 PM, 14.480094909668
6/11/2023 7:11:00 PM, 6/11/2023 11:11:00 PM, 14.2311410903931
6/11/2023 7:12:00 PM, 6/11/2023 11:12:00 PM, 13.5818576812744
6/11/2023 7:13:00 PM, 6/11/2023 11:13:00 PM, 13.6433277130127
6/11/2023 7:14:00 PM, 6/11/2023 11:14:00 PM, 13.1753492355347
6/11/2023 7:15:00 PM, 6/11/2023 11:15:00 PM, 12.6752643585205
6/11/2023 7:16:00 PM, 6/11/2023 11:16:00 PM, 12.8749904632568
6/11/2023 7:17:00 PM, 6/11/2023 11:17:00 PM, 12.7202081680298
6/11/2023 7:18:00 PM, 6/11/2023 11:18:00 PM, 12.4837913513184
6/11/2023 7:19:00 PM, 6/11/2023 11:19:00 PM, 12.1845102310181
6/11/2023 7:20:00 PM, 6/11/2023 11:20:00 PM, 12.0494384765625
6/11/2023 7:21:00 PM, 6/11/2023 11:21:00 PM, 12.0041408538818
6/11/2023 7:22:00 PM, 6/11/2023 11:22:00 PM, 11.9977903366089
6/11/2023 7:23:00 PM, 6/11/2023 11:23:00 PM, 12.1186609268188
6/11/2023 7:24:00 PM, 6/11/2023 11:24:00 PM, 12.7907857894897
6/11/2023 7:25:00 PM, 6/11/2023 11:25:00 PM, 13.2402982711792
6/11/2023 7:26:00 PM, 6/11/2023 11:26:00 PM, 13.7039003372192
6/11/2023 7:27:00 PM, 6/11/2023 11:27:00 PM, 14.0050182342529
6/11/2023 7:28:00 PM, 6/11/2023 11:28:00 PM, 14.2341947555542
6/11/2023 7:29:00 PM, 6/11/2023 11:29:00 PM, 13.2267923355103
6/11/2023 7:30:00 PM, 6/11/2023 11:30:00 PM, 13.0872688293457
6/11/2023 7:31:00 PM, 6/11/2023 11:31:00 PM, 13.8526763916016
6/11/2023 7:32:00 PM, 6/11/2023 11:32:00 PM, 14.2730646133423
6/11/2023 7:33:00 PM, 6/11/2023 11:33:00 PM, 13.6716318130493
6/11/2023 7:34:00 PM, 6/11/2023 11:34:00 PM, 13.4196300506592
6/11/2023 7:35:00 PM, 6/11/2023 11:35:00 PM, 13.1777992248535
6/11/2023 7:36:00 PM, 6/11/2023 11:36:00 PM, 13.2968263626099
6/11/2023 7:37:00 PM, 6/11/2023 11:37:00 PM, 13.2963666915894
6/11/2023 7:38:00 PM, 6/11/2023 11:38:00 PM, 13.2225255966187
6/11/2023 7:39:00 PM, 6/11/2023 11:39:00 PM, 13.2581024169922
6/11/2023 7:40:00 PM, 6/11/2023 11:40:00 PM, 14.2585344314575
6/11/2023 7:41:00 PM, 6/11/2023 11:41:00 PM, 15.0436820983887
6/11/2023 7:42:00 PM, 6/11/2023 11:42:00 PM, 15.2326965332031
6/11/2023 7:43:00 PM, 6/11/2023 11:43:00 PM, 17.5304622650146
6/11/2023 7:44:00 PM, 6/11/2023 11:44:00 PM, 17.9973182678223
6/11/2023 7:45:00 PM, 6/11/2023 11:45:00 PM, 17.1640682220459
6/11/2023 7:46:00 PM, 6/11/2023 11:46:00 PM, 16.4348087310791
6/11/2023 7:47:00 PM, 6/11/2023 11:47:00 PM, 16.1360569000244
6/11/2023 7:48:00 PM, 6/11/2023 11:48:00 PM, 17.0353755950928
6/11/2023 7:49:00 PM, 6/11/2023 11:49:00 PM, 16.9330387115479
6/11/2023 7:50:00 PM, 6/11/2023 11:50:00 PM, 16.594388961792
6/11/2023 7:51:00 PM, 6/11/2023 11:51:00 PM, 16.4648914337158
6/11/2023 7:52:00 PM, 6/11/2023 11:52:00 PM, 16.4648914337158
6/11/2023 7:53:00 PM, 6/11/2023 11:53:00 PM, 15.3081827163696
6/11/2023 7:54:00 PM, 6/11/2023 11:54:00 PM, 15.9458789825439
6/11/2023 7:55:00 PM, 6/11/2023 11:55:00 PM, 16.0260620117188
6/11/2023 7:56:00 PM, 6/11/2023 11:56:00 PM, 15.9587316513062
6/11/2023 7:57:00 PM, 6/11/2023 11:57:00 PM, 16.2453155517578
6/11/2023 7:58:00 PM, 6/11/2023 11:58:00 PM, 16.5805778503418
6/11/2023 7:59:00 PM, 6/11/2023 11:59:00 PM, 16.6693668365479
6/11/2023 8:00:00 PM, 6/12/2023 12:00:00 AM, 16.5356483459473
6/11/2023 8:01:00 PM, 6/12/2023 12:01:00 AM, 16.6083564758301
6/11/2023 8:02:00 PM, 6/12/2023 12:02:00 AM, 16.0424842834473
6/11/2023 8:03:00 PM, 6/12/2023 12:03:00 AM, 15.4761514663696
6/11/2023 8:04:00 PM, 6/12/2023 12:04:00 AM, 15.5043678283691
6/11/2023 8:05:00 PM, 6/12/2023 12:05:00 AM, 15.4385623931885
6/11/2023 8:06:00 PM, 6/12/2023 12:06:00 AM, 15.5940608978271
6/11/2023 8:07:00 PM, 6/12/2023 12:07:00 AM, 16.1650142669678
6/11/2023 8:08:00 PM, 6/12/2023 12:08:00 AM, 16.3123722076416
6/11/2023 8:09:00 PM, 6/12/2023 12:09:00 AM, 17.1475677490234
6/11/2023 8:10:00 PM, 6/12/2023 12:10:00 AM, 16.6129455566406
6/11/2023 8:11:00 PM, 6/12/2023 12:11:00 AM, 16.4491481781006
6/11/2023 8:12:00 PM, 6/12/2023 12:12:00 AM, 16.7175045013428
6/11/2023 8:13:00 PM, 6/12/2023 12:13:00 AM, 17.1439304351807
6/11/2023 8:14:00 PM, 6/12/2023 12:14:00 AM, 17.3825206756592
6/11/2023 8:15:00 PM, 6/12/2023 12:15:00 AM, 17.5916595458984
6/11/2023 8:16:00 PM, 6/12/2023 12:16:00 AM, 18.1461944580078
6/11/2023 8:17:00 PM, 6/12/2023 12:17:00 AM, 18.3708724975586
6/11/2023 8:18:00 PM, 6/12/2023 12:18:00 AM, 17.222188949585
6/11/2023 8:19:00 PM, 6/12/2023 12:19:00 AM, 16.0912036895752
6/11/2023 8:20:00 PM, 6/12/2023 12:20:00 AM, 16.7081642150879
6/11/2023 8:21:00 PM, 6/12/2023 12:21:00 AM, 17.0440216064453
6/11/2023 8:22:00 PM, 6/12/2023 12:22:00 AM, 17.080322265625
6/11/2023 8:23:00 PM, 6/12/2023 12:23:00 AM, 17.2491626739502
6/11/2023 8:24:00 PM, 6/12/2023 12:24:00 AM, 17.2735843658447
6/11/2023 8:25:00 PM, 6/12/2023 12:25:00 AM, 17.2594585418701
6/11/2023 8:26:00 PM, 6/12/2023 12:26:00 AM, 17.3543853759766
6/11/2023 8:27:00 PM, 6/12/2023 12:27:00 AM, 17.1518630981445
6/11/2023 8:28:00 PM, 6/12/2023 12:28:00 AM, 16.4375400543213
6/11/2023 8:29:00 PM, 6/12/2023 12:29:00 AM, 15.6678867340088
6/11/2023 8:30:00 PM, 6/12/2023 12:30:00 AM, 15.4162883758545
6/11/2023 8:31:00 PM, 6/12/2023 12:31:00 AM, 15.3277978897095
6/11/2023 8:32:00 PM, 6/12/2023 12:32:00 AM, 15.5742530822754
6/11/2023 8:33:00 PM, 6/12/2023 12:33:00 AM, 15.6877479553223
6/11/2023 8:34:00 PM, 6/12/2023 12:34:00 AM, 16.0821151733398
6/11/2023 8:35:00 PM, 6/12/2023 12:35:00 AM, 16.0922622680664
6/11/2023 8:36:00 PM, 6/12/2023 12:36:00 AM, 16.405330657959
6/11/2023 8:37:00 PM, 6/12/2023 12:37:00 AM, 16.120418548584
6/11/2023 8:38:00 PM, 6/12/2023 12:38:00 AM, 15.5018720626831
6/11/2023 8:39:00 PM, 6/12/2023 12:39:00 AM, 15.3066272735596
6/11/2023 8:40:00 PM, 6/12/2023 12:40:00 AM, 14.9315938949585
6/11/2023 8:41:00 PM, 6/12/2023 12:41:00 AM, 15.1150560379028
6/11/2023 8:42:00 PM, 6/12/2023 12:42:00 AM, 14.644627571106
6/11/2023 8:43:00 PM, 6/12/2023 12:43:00 AM, 14.2371654510498
6/11/2023 8:44:00 PM, 6/12/2023 12:44:00 AM, 13.8184633255005
6/11/2023 8:45:00 PM, 6/12/2023 12:45:00 AM, 13.7530746459961
6/11/2023 8:46:00 PM, 6/12/2023 12:46:00 AM, 13.8459568023682
6/11/2023 8:47:00 PM, 6/12/2023 12:47:00 AM, 14.0891571044922
6/11/2023 8:48:00 PM, 6/12/2023 12:48:00 AM, 14.6516542434692
6/11/2023 8:49:00 PM, 6/12/2023 12:49:00 AM, 14.5400762557983
6/11/2023 8:50:00 PM, 6/12/2023 12:50:00 AM, 14.0551414489746
6/11/2023 8:51:00 PM, 6/12/2023 12:51:00 AM, 14.3343143463135
6/11/2023 8:52:00 PM, 6/12/2023 12:52:00 AM, 14.7318153381348
6/11/2023 8:53:00 PM, 6/12/2023 12:53:00 AM, 14.7318153381348
6/11/2023 8:54:00 PM, 6/12/2023 12:54:00 AM, 14.5648050308228
6/11/2023 8:55:00 PM, 6/12/2023 12:55:00 AM, 14.9148569107056
6/11/2023 8:56:00 PM, 6/12/2023 12:56:00 AM, 15.1127767562866
6/11/2023 8:57:00 PM, 6/12/2023 12:57:00 AM, 15.0041351318359
6/11/2023 8:58:00 PM, 6/12/2023 12:58:00 AM, 15.0226497650146
6/11/2023 8:59:00 PM, 6/12/2023 12:59:00 AM, 15.0634956359863
6/11/2023 9:00:00 PM, 6/12/2023 1:00:00 AM, 14.4446315765381
6/11/2023 9:01:00 PM, 6/12/2023 1:01:00 AM, 13.8568563461304
6/11/2023 9:02:00 PM, 6/12/2023 1:02:00 AM, 13.6518716812134
6/11/2023 9:03:00 PM, 6/12/2023 1:03:00 AM, 14.0212163925171
6/11/2023 9:04:00 PM, 6/12/2023 1:04:00 AM, 14.7244319915771
6/11/2023 9:05:00 PM, 6/12/2023 1:05:00 AM, 14.7725524902344
6/11/2023 9:06:00 PM, 6/12/2023 1:06:00 AM, 14.6913070678711
6/11/2023 9:07:00 PM, 6/12/2023 1:07:00 AM, 14.8198127746582
6/11/2023 9:08:00 PM, 6/12/2023 1:08:00 AM, 14.5754404067993
6/11/2023 9:09:00 PM, 6/12/2023 1:09:00 AM, 14.342456817627
6/11/2023 9:10:00 PM, 6/12/2023 1:10:00 AM, 14.5862150192261
6/11/2023 9:11:00 PM, 6/12/2023 1:11:00 AM, 13.6140851974487
6/11/2023 9:12:00 PM, 6/12/2023 1:12:00 AM, 13.2647323608398
6/11/2023 9:13:00 PM, 6/12/2023 1:13:00 AM, 13.224066734314
6/11/2023 9:14:00 PM, 6/12/2023 1:14:00 AM, 13.2291622161865
6/11/2023 9:15:00 PM, 6/12/2023 1:15:00 AM, 12.9344005584717
6/11/2023 9:16:00 PM, 6/12/2023 1:16:00 AM, 12.8589773178101
6/11/2023 9:17:00 PM, 6/12/2023 1:17:00 AM, 13.5820436477661
6/11/2023 9:18:00 PM, 6/12/2023 1:18:00 AM, 15.6744499206543
6/11/2023 9:19:00 PM, 6/12/2023 1:19:00 AM, 16.3659381866455
6/11/2023 9:20:00 PM, 6/12/2023 1:20:00 AM, 14.7634983062744
6/11/2023 9:21:00 PM, 6/12/2023 1:21:00 AM, 13.9687852859497
6/11/2023 9:22:00 PM, 6/12/2023 1:22:00 AM, 13.8010959625244
6/11/2023 9:23:00 PM, 6/12/2023 1:23:00 AM, 13.0328645706177
6/11/2023 9:24:00 PM, 6/12/2023 1:24:00 AM, 12.2037315368652
6/11/2023 9:25:00 PM, 6/12/2023 1:25:00 AM, 12.2344722747803
6/11/2023 9:26:00 PM, 6/12/2023 1:26:00 AM, 12.4431886672974
6/11/2023 9:27:00 PM, 6/12/2023 1:27:00 AM, 12.6668462753296
6/11/2023 9:28:00 PM, 6/12/2023 1:28:00 AM, 12.8173961639404
6/11/2023 9:29:00 PM, 6/12/2023 1:29:00 AM, 12.8360376358032
6/11/2023 9:30:00 PM, 6/12/2023 1:30:00 AM, 13.1815633773804
6/11/2023 9:31:00 PM, 6/12/2023 1:31:00 AM, 13.6932058334351
6/11/2023 9:32:00 PM, 6/12/2023 1:32:00 AM, 14.0045251846313
6/11/2023 9:33:00 PM, 6/12/2023 1:33:00 AM, 14.146689414978
6/11/2023 9:34:00 PM, 6/12/2023 1:34:00 AM, 13.6512155532837
6/11/2023 9:35:00 PM, 6/12/2023 1:35:00 AM, 14.0465278625488
6/11/2023 9:36:00 PM, 6/12/2023 1:36:00 AM, 14.8300476074219
6/11/2023 9:37:00 PM, 6/12/2023 1:37:00 AM, 14.821102142334
6/11/2023 9:38:00 PM, 6/12/2023 1:38:00 AM, 14.6038103103638
6/11/2023 9:39:00 PM, 6/12/2023 1:39:00 AM, 14.732741355896
6/11/2023 9:40:00 PM, 6/12/2023 1:40:00 AM, 14.4514007568359
6/11/2023 9:41:00 PM, 6/12/2023 1:41:00 AM, 14.2038869857788
6/11/2023 9:42:00 PM, 6/12/2023 1:42:00 AM, 14.271448135376
6/11/2023 9:43:00 PM, 6/12/2023 1:43:00 AM, 14.5630474090576
6/11/2023 9:44:00 PM, 6/12/2023 1:44:00 AM, 14.9461278915405
6/11/2023 9:45:00 PM, 6/12/2023 1:45:00 AM, 15.3272581100464
6/11/2023 9:46:00 PM, 6/12/2023 1:46:00 AM, 15.4631633758545
6/11/2023 9:47:00 PM, 6/12/2023 1:47:00 AM, 15.4855928421021
6/11/2023 9:48:00 PM, 6/12/2023 1:48:00 AM, 15.2745056152344
6/11/2023 9:49:00 PM, 6/12/2023 1:49:00 AM, 15.4276523590088
6/11/2023 9:50:00 PM, 6/12/2023 1:50:00 AM, 14.7722444534302
6/11/2023 9:51:00 PM, 6/12/2023 1:51:00 AM, 14.0904245376587
6/11/2023 9:52:00 PM, 6/12/2023 1:52:00 AM, 13.6310052871704
6/11/2023 9:53:00 PM, 6/12/2023 1:53:00 AM, 13.7523288726807
6/11/2023 9:54:00 PM, 6/12/2023 1:54:00 AM, 13.7523288726807
6/11/2023 9:55:00 PM, 6/12/2023 1:55:00 AM, 13.8533868789673
6/11/2023 9:56:00 PM, 6/12/2023 1:56:00 AM, 15.7988729476929
6/11/2023 9:57:00 PM, 6/12/2023 1:57:00 AM, 16.6977024078369
6/11/2023 9:58:00 PM, 6/12/2023 1:58:00 AM, 16.8852310180664
6/11/2023 9:59:00 PM, 6/12/2023 1:59:00 AM, 16.3834266662598
6/11/2023 10:00:00 PM, 6/12/2023 2:00:00 AM, 16.4806461334229
6/11/2023 10:01:00 PM, 6/12/2023 2:01:00 AM, 16.6440162658691
6/11/2023 10:02:00 PM, 6/12/2023 2:02:00 AM, 16.8080501556396
6/11/2023 10:03:00 PM, 6/12/2023 2:03:00 AM, 16.8565425872803
6/11/2023 10:04:00 PM, 6/12/2023 2:04:00 AM, 17.4438209533691
6/11/2023 10:05:00 PM, 6/12/2023 2:05:00 AM, 17.5867595672607
6/11/2023 10:06:00 PM, 6/12/2023 2:06:00 AM, 18.2694416046143
6/11/2023 10:07:00 PM, 6/12/2023 2:07:00 AM, 18.9663543701172
6/11/2023 10:08:00 PM, 6/12/2023 2:08:00 AM, 17.9769821166992
6/11/2023 10:09:00 PM, 6/12/2023 2:09:00 AM, 17.8826274871826
6/11/2023 10:10:00 PM, 6/12/2023 2:10:00 AM, 18.1539993286133
6/11/2023 10:11:00 PM, 6/12/2023 2:11:00 AM, 16.9676990509033
6/11/2023 10:12:00 PM, 6/12/2023 2:12:00 AM, 16.7333507537842
6/11/2023 10:13:00 PM, 6/12/2023 2:13:00 AM, 16.7467632293701
6/11/2023 10:14:00 PM, 6/12/2023 2:14:00 AM, 16.6706256866455
6/11/2023 10:15:00 PM, 6/12/2023 2:15:00 AM, 16.7300891876221
6/11/2023 10:16:00 PM, 6/12/2023 2:16:00 AM, 16.9533653259277
6/11/2023 10:17:00 PM, 6/12/2023 2:17:00 AM, 17.1664295196533
6/11/2023 10:18:00 PM, 6/12/2023 2:18:00 AM, 17.1100902557373
6/11/2023 10:19:00 PM, 6/12/2023 2:19:00 AM, 17.0918807983398
6/11/2023 10:20:00 PM, 6/12/2023 2:20:00 AM, 17.3866386413574
6/11/2023 10:21:00 PM, 6/12/2023 2:21:00 AM, 18.2439746856689
6/11/2023 10:22:00 PM, 6/12/2023 2:22:00 AM, 19.1752891540527
6/11/2023 10:23:00 PM, 6/12/2023 2:23:00 AM, 18.4586219787598
6/11/2023 10:24:00 PM, 6/12/2023 2:24:00 AM, 18.5232563018799
6/11/2023 10:25:00 PM, 6/12/2023 2:25:00 AM, 18.3762531280518
6/11/2023 10:26:00 PM, 6/12/2023 2:26:00 AM, 17.5291271209717
6/11/2023 10:27:00 PM, 6/12/2023 2:27:00 AM, 17.1449565887451
6/11/2023 10:28:00 PM, 6/12/2023 2:28:00 AM, 15.5685367584229
6/11/2023 10:29:00 PM, 6/12/2023 2:29:00 AM, 15.1843528747559
6/11/2023 10:30:00 PM, 6/12/2023 2:30:00 AM, 16.2920665740967
6/11/2023 10:31:00 PM, 6/12/2023 2:31:00 AM, 16.6492252349854
6/11/2023 10:32:00 PM, 6/12/2023 2:32:00 AM, 16.7561340332031
6/11/2023 10:33:00 PM, 6/12/2023 2:33:00 AM, 16.7524185180664
6/11/2023 10:34:00 PM, 6/12/2023 2:34:00 AM, 16.6194381713867
6/11/2023 10:35:00 PM, 6/12/2023 2:35:00 AM, 16.443775177002
6/11/2023 10:36:00 PM, 6/12/2023 2:36:00 AM, 16.3521690368652
6/11/2023 10:37:00 PM, 6/12/2023 2:37:00 AM, 16.3115196228027
6/11/2023 10:38:00 PM, 6/12/2023 2:38:00 AM, 15.4561357498169
6/11/2023 10:39:00 PM, 6/12/2023 2:39:00 AM, 13.9891166687012
6/11/2023 10:40:00 PM, 6/12/2023 2:40:00 AM, 13.9567861557007
6/11/2023 10:41:00 PM, 6/12/2023 2:41:00 AM, 13.9361352920532
6/11/2023 10:42:00 PM, 6/12/2023 2:42:00 AM, 13.2936449050903
6/11/2023 10:43:00 PM, 6/12/2023 2:43:00 AM, 13.1003952026367
6/11/2023 10:44:00 PM, 6/12/2023 2:44:00 AM, 12.1864280700684
6/11/2023 10:45:00 PM, 6/12/2023 2:45:00 AM, 10.9053716659546
6/11/2023 10:46:00 PM, 6/12/2023 2:46:00 AM, 10.6535835266113
6/11/2023 10:47:00 PM, 6/12/2023 2:47:00 AM, 10.5886478424072
6/11/2023 10:48:00 PM, 6/12/2023 2:48:00 AM, 9.80994319915771
6/11/2023 10:49:00 PM, 6/12/2023 2:49:00 AM, 9.20055866241455
6/11/2023 10:50:00 PM, 6/12/2023 2:50:00 AM, 8.80742931365967
6/11/2023 10:51:00 PM, 6/12/2023 2:51:00 AM, 8.72254085540771
6/11/2023 10:52:00 PM, 6/12/2023 2:52:00 AM, 8.49828338623047
6/11/2023 10:53:00 PM, 6/12/2023 2:53:00 AM, 8.15346240997314
6/11/2023 10:54:00 PM, 6/12/2023 2:54:00 AM, 8.42518138885498
6/11/2023 10:55:00 PM, 6/12/2023 2:55:00 AM, 8.42518138885498
6/11/2023 10:56:00 PM, 6/12/2023 2:56:00 AM, 8.38687992095947
6/11/2023 10:57:00 PM, 6/12/2023 2:57:00 AM, 8.67483139038086
6/11/2023 10:58:00 PM, 6/12/2023 2:58:00 AM, 8.15994453430176
6/11/2023 10:59:00 PM, 6/12/2023 2:59:00 AM, 7.93441200256348
6/11/2023 11:00:00 PM, 6/12/2023 3:00:00 AM, 7.12479686737061
6/11/2023 11:01:00 PM, 6/12/2023 3:01:00 AM, 6.7418327331543
6/11/2023 11:02:00 PM, 6/12/2023 3:02:00 AM, 6.83470058441162
6/11/2023 11:03:00 PM, 6/12/2023 3:03:00 AM, 6.96540069580078
6/11/2023 11:04:00 PM, 6/12/2023 3:04:00 AM, 7.17042016983032
6/11/2023 11:05:00 PM, 6/12/2023 3:05:00 AM, 10.2947587966919
6/11/2023 11:06:00 PM, 6/12/2023 3:06:00 AM, 7.88482093811035
6/11/2023 11:07:00 PM, 6/12/2023 3:07:00 AM, 7.59143781661987
6/11/2023 11:08:00 PM, 6/12/2023 3:08:00 AM, 6.85687065124512
6/11/2023 11:09:00 PM, 6/12/2023 3:09:00 AM, 6.41014337539673
6/11/2023 11:10:00 PM, 6/12/2023 3:10:00 AM, 6.38818645477295
6/11/2023 11:11:00 PM, 6/12/2023 3:11:00 AM, 6.53460311889648
6/11/2023 11:12:00 PM, 6/12/2023 3:12:00 AM, 6.41850900650024
6/11/2023 11:13:00 PM, 6/12/2023 3:13:00 AM, 6.31438589096069
6/11/2023 11:14:00 PM, 6/12/2023 3:14:00 AM, 6.30034399032593
6/11/2023 11:15:00 PM, 6/12/2023 3:15:00 AM, 6.2463173866272
6/11/2023 11:16:00 PM, 6/12/2023 3:16:00 AM, 6.12494230270386
6/11/2023 11:17:00 PM, 6/12/2023 3:17:00 AM, 6.07753038406372
6/11/2023 11:18:00 PM, 6/12/2023 3:18:00 AM, 6.22419834136963
6/11/2023 11:19:00 PM, 6/12/2023 3:19:00 AM, 6.21368265151978
6/11/2023 11:20:00 PM, 6/12/2023 3:20:00 AM, 6.94217157363892
6/11/2023 11:21:00 PM, 6/12/2023 3:21:00 AM, 6.60281372070312
6/11/2023 11:22:00 PM, 6/12/2023 3:22:00 AM, 6.93479156494141
6/11/2023 11:23:00 PM, 6/12/2023 3:23:00 AM, 6.81113862991333
6/11/2023 11:24:00 PM, 6/12/2023 3:24:00 AM, 6.48976755142212
6/11/2023 11:25:00 PM, 6/12/2023 3:25:00 AM, 6.54769468307495
6/11/2023 11:26:00 PM, 6/12/2023 3:26:00 AM, 6.44293355941772
6/11/2023 11:27:00 PM, 6/12/2023 3:27:00 AM, 6.27918386459351
6/11/2023 11:28:00 PM, 6/12/2023 3:28:00 AM, 6.42089557647705
6/11/2023 11:29:00 PM, 6/12/2023 3:29:00 AM, 6.48984813690186
6/11/2023 11:30:00 PM, 6/12/2023 3:30:00 AM, 6.24533081054687
6/11/2023 11:31:00 PM, 6/12/2023 3:31:00 AM, 5.96538782119751
6/11/2023 11:32:00 PM, 6/12/2023 3:32:00 AM, 6.21744155883789
6/11/2023 11:33:00 PM, 6/12/2023 3:33:00 AM, 6.00691747665405
6/11/2023 11:34:00 PM, 6/12/2023 3:34:00 AM, 5.886962890625
6/11/2023 11:35:00 PM, 6/12/2023 3:35:00 AM, 5.89121580123901
6/11/2023 11:36:00 PM, 6/12/2023 3:36:00 AM, 5.71479463577271
6/11/2023 11:37:00 PM, 6/12/2023 3:37:00 AM, 5.67024898529053
6/11/2023 11:38:00 PM, 6/12/2023 3:38:00 AM, 5.87282180786133
6/11/2023 11:39:00 PM, 6/12/2023 3:39:00 AM, 5.97559452056885
6/11/2023 11:40:00 PM, 6/12/2023 3:40:00 AM, 6.0687084197998
6/11/2023 11:41:00 PM, 6/12/2023 3:41:00 AM, 6.27240753173828
6/11/2023 11:42:00 PM, 6/12/2023 3:42:00 AM, 6.34409761428833
6/11/2023 11:43:00 PM, 6/12/2023 3:43:00 AM, 6.38659620285034
6/11/2023 11:44:00 PM, 6/12/2023 3:44:00 AM, 5.84188938140869
6/11/2023 11:45:00 PM, 6/12/2023 3:45:00 AM, 6.31831979751587
6/11/2023 11:46:00 PM, 6/12/2023 3:46:00 AM, 6.61481428146362
6/11/2023 11:47:00 PM, 6/12/2023 3:47:00 AM, 6.31887102127075
6/11/2023 11:48:00 PM, 6/12/2023 3:48:00 AM, 5.72642850875854
6/11/2023 11:49:00 PM, 6/12/2023 3:49:00 AM, 5.60758352279663
6/11/2023 11:50:00 PM, 6/12/2023 3:50:00 AM, 5.63865375518799
6/11/2023 11:51:00 PM, 6/12/2023 3:51:00 AM, 7.2523045539856
6/11/2023 11:52:00 PM, 6/12/2023 3:52:00 AM, 6.85769176483154
6/11/2023 11:53:00 PM, 6/12/2023 3:53:00 AM, 6.41806364059448
6/11/2023 11:54:00 PM, 6/12/2023 3:54:00 AM, 6.47519445419312
6/11/2023 11:55:00 PM, 6/12/2023 3:55:00 AM, 6.69939422607422
6/11/2023 11:56:00 PM, 6/12/2023 3:56:00 AM, 6.69939422607422
6/11/2023 11:57:00 PM, 6/12/2023 3:57:00 AM, 7.13046598434448
6/11/2023 11:58:00 PM, 6/12/2023 3:58:00 AM, 8.38007164001465
6/11/2023 11:59:00 PM, 6/12/2023 3:59:00 AM, 7.87693548202515
6/12/2023 12:00:00 AM, 6/12/2023 4:00:00 AM, 9.0197639465332
6/12/2023 12:01:00 AM, 6/12/2023 4:01:00 AM, 7.35875463485718
6/12/2023 12:02:00 AM, 6/12/2023 4:02:00 AM, 7.15153646469116
6/12/2023 12:03:00 AM, 6/12/2023 4:03:00 AM, 7.98408889770508
6/12/2023 12:04:00 AM, 6/12/2023 4:04:00 AM, 8.67359924316406
6/12/2023 12:05:00 AM, 6/12/2023 4:05:00 AM, 8.40053081512451
6/12/2023 12:06:00 AM, 6/12/2023 4:06:00 AM, 8.61158657073975
6/12/2023 12:07:00 AM, 6/12/2023 4:07:00 AM, 7.9093337059021
6/12/2023 12:08:00 AM, 6/12/2023 4:08:00 AM, 7.10383701324463
6/12/2023 12:09:00 AM, 6/12/2023 4:09:00 AM, 6.83106136322021
6/12/2023 12:10:00 AM, 6/12/2023 4:10:00 AM, 6.58643341064453
6/12/2023 12:11:00 AM, 6/12/2023 4:11:00 AM, 6.56733512878418
6/12/2023 12:12:00 AM, 6/12/2023 4:12:00 AM, 6.32593965530396
6/12/2023 12:13:00 AM, 6/12/2023 4:13:00 AM, 7.70772171020508
6/12/2023 12:14:00 AM, 6/12/2023 4:14:00 AM, 7.49146509170532
6/12/2023 12:15:00 AM, 6/12/2023 4:15:00 AM, 6.46337509155273
6/12/2023 12:16:00 AM, 6/12/2023 4:16:00 AM, 6.10402250289917
6/12/2023 12:17:00 AM, 6/12/2023 4:17:00 AM, 5.99780559539795
6/12/2023 12:18:00 AM, 6/12/2023 4:18:00 AM, 5.94381809234619
6/12/2023 12:19:00 AM, 6/12/2023 4:19:00 AM, 6.01805877685547
6/12/2023 12:20:00 AM, 6/12/2023 4:20:00 AM, 6.08738994598389
6/12/2023 12:21:00 AM, 6/12/2023 4:21:00 AM, 6.1828351020813
6/12/2023 12:22:00 AM, 6/12/2023 4:22:00 AM, 6.3240180015564
6/12/2023 12:23:00 AM, 6/12/2023 4:23:00 AM, 6.35866546630859
6/12/2023 12:24:00 AM, 6/12/2023 4:24:00 AM, 6.46851682662964
6/12/2023 12:25:00 AM, 6/12/2023 4:25:00 AM, 6.87165689468384
6/12/2023 12:26:00 AM, 6/12/2023 4:26:00 AM, 6.80965662002563
6/12/2023 12:27:00 AM, 6/12/2023 4:27:00 AM, 6.71114635467529
6/12/2023 12:28:00 AM, 6/12/2023 4:28:00 AM, 6.45480442047119
6/12/2023 12:29:00 AM, 6/12/2023 4:29:00 AM, 6.81229162216187
6/12/2023 12:30:00 AM, 6/12/2023 4:30:00 AM, 6.73756170272827
6/12/2023 12:31:00 AM, 6/12/2023 4:31:00 AM, 7.16090154647827
6/12/2023 12:32:00 AM, 6/12/2023 4:32:00 AM, 7.36229944229126
6/12/2023 12:33:00 AM, 6/12/2023 4:33:00 AM, 7.14960622787476
6/12/2023 12:34:00 AM, 6/12/2023 4:34:00 AM, 7.48806715011597
6/12/2023 12:35:00 AM, 6/12/2023 4:35:00 AM, 7.46683597564697
6/12/2023 12:36:00 AM, 6/12/2023 4:36:00 AM, 7.4813985824585
6/12/2023 12:37:00 AM, 6/12/2023 4:37:00 AM, 7.55469179153442
6/12/2023 12:38:00 AM, 6/12/2023 4:38:00 AM, 7.58641958236694
6/12/2023 12:39:00 AM, 6/12/2023 4:39:00 AM, 7.84481716156006
6/12/2023 12:40:00 AM, 6/12/2023 4:40:00 AM, 7.96952295303345
6/12/2023 12:41:00 AM, 6/12/2023 4:41:00 AM, 8.2400541305542
6/12/2023 12:42:00 AM, 6/12/2023 4:42:00 AM, 8.24241828918457
6/12/2023 12:43:00 AM, 6/12/2023 4:43:00 AM, 8.25633716583252
6/12/2023 12:44:00 AM, 6/12/2023 4:44:00 AM, 8.17842197418213
6/12/2023 12:45:00 AM, 6/12/2023 4:45:00 AM, 8.17532920837402
6/12/2023 12:46:00 AM, 6/12/2023 4:46:00 AM, 8.30532073974609
6/12/2023 12:47:00 AM, 6/12/2023 4:47:00 AM, 8.01537895202637
6/12/2023 12:48:00 AM, 6/12/2023 4:48:00 AM, 8.24462890625
6/12/2023 12:49:00 AM, 6/12/2023 4:49:00 AM, 8.49468994140625
6/12/2023 12:50:00 AM, 6/12/2023 4:50:00 AM, 8.60406494140625
6/12/2023 12:51:00 AM, 6/12/2023 4:51:00 AM, 8.65136528015137
6/12/2023 12:52:00 AM, 6/12/2023 4:52:00 AM, 8.73011875152588
6/12/2023 12:53:00 AM, 6/12/2023 4:53:00 AM, 8.96234703063965
6/12/2023 12:54:00 AM, 6/12/2023 4:54:00 AM, 9.4496545791626
6/12/2023 12:55:00 AM, 6/12/2023 4:55:00 AM, 9.53709602355957
6/12/2023 12:56:00 AM, 6/12/2023 4:56:00 AM, 9.54234313964844
6/12/2023 12:57:00 AM, 6/12/2023 4:57:00 AM, 9.54234313964844
6/12/2023 12:58:00 AM, 6/12/2023 4:58:00 AM, 9.53967189788818
6/12/2023 12:59:00 AM, 6/12/2023 4:59:00 AM, 9.88334941864014
6/12/2023 1:00:00 AM, 6/12/2023 5:00:00 AM, 10.3150472640991
6/12/2023 1:01:00 AM, 6/12/2023 5:01:00 AM, 10.8882503509521
6/12/2023 1:02:00 AM, 6/12/2023 5:02:00 AM, 11.3286037445068
6/12/2023 1:03:00 AM, 6/12/2023 5:03:00 AM, 11.8629703521729
6/12/2023 1:04:00 AM, 6/12/2023 5:04:00 AM, 12.2238683700562
6/12/2023 1:05:00 AM, 6/12/2023 5:05:00 AM, 12.4877290725708
6/12/2023 1:06:00 AM, 6/12/2023 5:06:00 AM, 13.0933074951172
6/12/2023 1:07:00 AM, 6/12/2023 5:07:00 AM, 13.1493539810181
6/12/2023 1:08:00 AM, 6/12/2023 5:08:00 AM, 12.8211393356323
6/12/2023 1:09:00 AM, 6/12/2023 5:09:00 AM, 12.7510137557983
6/12/2023 1:10:00 AM, 6/12/2023 5:10:00 AM, 12.7874593734741
6/12/2023 1:11:00 AM, 6/12/2023 5:11:00 AM, 12.7805414199829
6/12/2023 1:12:00 AM, 6/12/2023 5:12:00 AM, 12.5547218322754
6/12/2023 1:13:00 AM, 6/12/2023 5:13:00 AM, 12.3544492721558
6/12/2023 1:14:00 AM, 6/12/2023 5:14:00 AM, 13.5945882797241
6/12/2023 1:15:00 AM, 6/12/2023 5:15:00 AM, 12.3365659713745
6/12/2023 1:16:00 AM, 6/12/2023 5:16:00 AM, 11.2249946594238
6/12/2023 1:17:00 AM, 6/12/2023 5:17:00 AM, 11.005747795105
6/12/2023 1:18:00 AM, 6/12/2023 5:18:00 AM, 10.9969787597656
6/12/2023 1:19:00 AM, 6/12/2023 5:19:00 AM, 10.9385900497437
6/12/2023 1:20:00 AM, 6/12/2023 5:20:00 AM, 11.0294351577759
6/12/2023 1:21:00 AM, 6/12/2023 5:21:00 AM, 11.4404382705688
6/12/2023 1:22:00 AM, 6/12/2023 5:22:00 AM, 11.7895154953003
6/12/2023 1:23:00 AM, 6/12/2023 5:23:00 AM, 12.1773338317871
6/12/2023 1:24:00 AM, 6/12/2023 5:24:00 AM, 12.1798734664917
6/12/2023 1:25:00 AM, 6/12/2023 5:25:00 AM, 12.4176540374756
6/12/2023 1:26:00 AM, 6/12/2023 5:26:00 AM, 12.5825662612915
6/12/2023 1:27:00 AM, 6/12/2023 5:27:00 AM, 12.9070129394531
6/12/2023 1:28:00 AM, 6/12/2023 5:28:00 AM, 13.5506105422974
6/12/2023 1:29:00 AM, 6/12/2023 5:29:00 AM, 14.1305494308472
6/12/2023 1:30:00 AM, 6/12/2023 5:30:00 AM, 14.5881090164185
6/12/2023 1:31:00 AM, 6/12/2023 5:31:00 AM, 14.4182224273682
6/12/2023 1:32:00 AM, 6/12/2023 5:32:00 AM, 14.2439336776733
6/12/2023 1:33:00 AM, 6/12/2023 5:33:00 AM, 14.6236057281494
6/12/2023 1:34:00 AM, 6/12/2023 5:34:00 AM, 14.6632442474365
6/12/2023 1:35:00 AM, 6/12/2023 5:35:00 AM, 14.9528160095215
6/12/2023 1:36:00 AM, 6/12/2023 5:36:00 AM, 14.8557977676392
6/12/2023 1:37:00 AM, 6/12/2023 5:37:00 AM, 13.933669090271
6/12/2023 1:38:00 AM, 6/12/2023 5:38:00 AM, 13.0817823410034
6/12/2023 1:39:00 AM, 6/12/2023 5:39:00 AM, 12.7331018447876
6/12/2023 1:40:00 AM, 6/12/2023 5:40:00 AM, 12.3861684799194
6/12/2023 1:41:00 AM, 6/12/2023 5:41:00 AM, 11.8172388076782
6/12/2023 1:42:00 AM, 6/12/2023 5:42:00 AM, 11.7983169555664
6/12/2023 1:43:00 AM, 6/12/2023 5:43:00 AM, 11.7091274261475
6/12/2023 1:44:00 AM, 6/12/2023 5:44:00 AM, 11.9984979629517
6/12/2023 1:45:00 AM, 6/12/2023 5:45:00 AM, 12.2025356292725
6/12/2023 1:46:00 AM, 6/12/2023 5:46:00 AM, 12.9580669403076
6/12/2023 1:47:00 AM, 6/12/2023 5:47:00 AM, 12.9453430175781
6/12/2023 1:48:00 AM, 6/12/2023 5:48:00 AM, 12.8007030487061
6/12/2023 1:49:00 AM, 6/12/2023 5:49:00 AM, 12.1573867797852
6/12/2023 1:50:00 AM, 6/12/2023 5:50:00 AM, 12.4266109466553
6/12/2023 1:51:00 AM, 6/12/2023 5:51:00 AM, 12.4400663375854
6/12/2023 1:52:00 AM, 6/12/2023 5:52:00 AM, 12.3941802978516
6/12/2023 1:53:00 AM, 6/12/2023 5:53:00 AM, 12.4522876739502
6/12/2023 1:54:00 AM, 6/12/2023 5:54:00 AM, 12.45387840271
6/12/2023 1:55:00 AM, 6/12/2023 5:55:00 AM, 12.5723314285278
6/12/2023 1:56:00 AM, 6/12/2023 5:56:00 AM, 12.7681150436401
6/12/2023 1:57:00 AM, 6/12/2023 5:57:00 AM, 13.0412311553955
6/12/2023 1:58:00 AM, 6/12/2023 5:58:00 AM, 13.0412311553955
6/12/2023 1:59:00 AM, 6/12/2023 5:59:00 AM, 13.0412311553955
6/12/2023 2:00:00 AM, 6/12/2023 6:00:00 AM, 14.1918468475342
6/12/2023 2:01:00 AM, 6/12/2023 6:01:00 AM, 14.4361934661865
6/12/2023 2:02:00 AM, 6/12/2023 6:02:00 AM, 14.2275476455688
6/12/2023 2:03:00 AM, 6/12/2023 6:03:00 AM, 14.4224157333374
6/12/2023 2:04:00 AM, 6/12/2023 6:04:00 AM, 14.3981323242188
6/12/2023 2:05:00 AM, 6/12/2023 6:05:00 AM, 14.2324485778809
6/12/2023 2:06:00 AM, 6/12/2023 6:06:00 AM, 14.2701253890991
6/12/2023 2:07:00 AM, 6/12/2023 6:07:00 AM, 14.0338745117187
6/12/2023 2:08:00 AM, 6/12/2023 6:08:00 AM, 13.8210706710815
6/12/2023 2:09:00 AM, 6/12/2023 6:09:00 AM, 13.8073120117188
6/12/2023 2:10:00 AM, 6/12/2023 6:10:00 AM, 13.5908079147339
6/12/2023 2:11:00 AM, 6/12/2023 6:11:00 AM, 13.389461517334
6/12/2023 2:12:00 AM, 6/12/2023 6:12:00 AM, 13.4000282287598
6/12/2023 2:13:00 AM, 6/12/2023 6:13:00 AM, 13.6684217453003
6/12/2023 2:14:00 AM, 6/12/2023 6:14:00 AM, 13.6826047897339
6/12/2023 2:15:00 AM, 6/12/2023 6:15:00 AM, 13.8456621170044
6/12/2023 2:16:00 AM, 6/12/2023 6:16:00 AM, 14.1337041854858
6/12/2023 2:17:00 AM, 6/12/2023 6:17:00 AM, 17.2018947601318
6/12/2023 2:18:00 AM, 6/12/2023 6:18:00 AM, 16.8709011077881
6/12/2023 2:19:00 AM, 6/12/2023 6:19:00 AM, 14.5319995880127
6/12/2023 2:20:00 AM, 6/12/2023 6:20:00 AM, 13.5700588226318
6/12/2023 2:21:00 AM, 6/12/2023 6:21:00 AM, 13.4264488220215
6/12/2023 2:22:00 AM, 6/12/2023 6:22:00 AM, 13.5746870040894
6/12/2023 2:23:00 AM, 6/12/2023 6:23:00 AM, 13.4673805236816
6/12/2023 2:24:00 AM, 6/12/2023 6:24:00 AM, 13.3780908584595
6/12/2023 2:25:00 AM, 6/12/2023 6:25:00 AM, 13.3410806655884
6/12/2023 2:26:00 AM, 6/12/2023 6:26:00 AM, 13.1949920654297
6/12/2023 2:27:00 AM, 6/12/2023 6:27:00 AM, 12.7500534057617
6/12/2023 2:28:00 AM, 6/12/2023 6:28:00 AM, 12.4767742156982
6/12/2023 2:29:00 AM, 6/12/2023 6:29:00 AM, 12.2176084518433
6/12/2023 2:30:00 AM, 6/12/2023 6:30:00 AM, 12.3656339645386
6/12/2023 2:31:00 AM, 6/12/2023 6:31:00 AM, 12.6223316192627
6/12/2023 2:32:00 AM, 6/12/2023 6:32:00 AM, 12.6241693496704
6/12/2023 2:33:00 AM, 6/12/2023 6:33:00 AM, 12.6313152313232
6/12/2023 2:34:00 AM, 6/12/2023 6:34:00 AM, 12.2357807159424
6/12/2023 2:35:00 AM, 6/12/2023 6:35:00 AM, 12.0313301086426
6/12/2023 2:36:00 AM, 6/12/2023 6:36:00 AM, 12.0409555435181
6/12/2023 2:37:00 AM, 6/12/2023 6:37:00 AM, 12.0851583480835
6/12/2023 2:38:00 AM, 6/12/2023 6:38:00 AM, 12.5245275497437
6/12/2023 2:39:00 AM, 6/12/2023 6:39:00 AM, 13.1133432388306
6/12/2023 2:40:00 AM, 6/12/2023 6:40:00 AM, 13.0172891616821
6/12/2023 2:41:00 AM, 6/12/2023 6:41:00 AM, 12.359227180481
6/12/2023 2:42:00 AM, 6/12/2023 6:42:00 AM, 12.5733222961426
6/12/2023 2:43:00 AM, 6/12/2023 6:43:00 AM, 13.8871812820435
6/12/2023 2:44:00 AM, 6/12/2023 6:44:00 AM, 14.1624183654785
6/12/2023 2:45:00 AM, 6/12/2023 6:45:00 AM, 13.9533538818359
6/12/2023 2:46:00 AM, 6/12/2023 6:46:00 AM, 12.5932130813599
6/12/2023 2:47:00 AM, 6/12/2023 6:47:00 AM, 11.9291353225708
6/12/2023 2:48:00 AM, 6/12/2023 6:48:00 AM, 12.1838684082031
6/12/2023 2:49:00 AM, 6/12/2023 6:49:00 AM, 12.4739065170288
6/12/2023 2:50:00 AM, 6/12/2023 6:50:00 AM, 11.5469379425049
6/12/2023 2:51:00 AM, 6/12/2023 6:51:00 AM, 10.7906560897827
6/12/2023 2:52:00 AM, 6/12/2023 6:52:00 AM, 10.5468530654907
6/12/2023 2:53:00 AM, 6/12/2023 6:53:00 AM, 10.149884223938
6/12/2023 2:54:00 AM, 6/12/2023 6:54:00 AM, 9.7530574798584
6/12/2023 2:55:00 AM, 6/12/2023 6:55:00 AM, 9.34275054931641
6/12/2023 2:56:00 AM, 6/12/2023 6:56:00 AM, 9.16489219665527
6/12/2023 2:57:00 AM, 6/12/2023 6:57:00 AM, 9.16030597686768
6/12/2023 2:58:00 AM, 6/12/2023 6:58:00 AM, 9.48104572296143
6/12/2023 2:59:00 AM, 6/12/2023 6:59:00 AM, 9.50853252410889
6/12/2023 3:00:00 AM, 6/12/2023 7:00:00 AM, 9.50853252410889
6/12/2023 3:01:00 AM, 6/12/2023 7:01:00 AM, 9.58550834655762
6/12/2023 3:02:00 AM, 6/12/2023 7:02:00 AM, 9.61929225921631
6/12/2023 3:03:00 AM, 6/12/2023 7:03:00 AM, 9.57431316375732
6/12/2023 3:04:00 AM, 6/12/2023 7:04:00 AM, 9.57524967193604
6/12/2023 3:05:00 AM, 6/12/2023 7:05:00 AM, 9.81709766387939
6/12/2023 3:06:00 AM, 6/12/2023 7:06:00 AM, 9.51882171630859
6/12/2023 3:07:00 AM, 6/12/2023 7:07:00 AM, 9.19729614257812
6/12/2023 3:08:00 AM, 6/12/2023 7:08:00 AM, 9.29850196838379
6/12/2023 3:09:00 AM, 6/12/2023 7:09:00 AM, 9.37438583374023
6/12/2023 3:10:00 AM, 6/12/2023 7:10:00 AM, 9.26955986022949
6/12/2023 3:11:00 AM, 6/12/2023 7:11:00 AM, 9.19389533996582
6/12/2023 3:12:00 AM, 6/12/2023 7:12:00 AM, 9.04267406463623
6/12/2023 3:13:00 AM, 6/12/2023 7:13:00 AM, 9.20496940612793
6/12/2023 3:14:00 AM, 6/12/2023 7:14:00 AM, 9.27821063995361
6/12/2023 3:15:00 AM, 6/12/2023 7:15:00 AM, 9.91914653778076
6/12/2023 3:16:00 AM, 6/12/2023 7:16:00 AM, 10.0640344619751
6/12/2023 3:17:00 AM, 6/12/2023 7:17:00 AM, 10.1309795379639
6/12/2023 3:18:00 AM, 6/12/2023 7:18:00 AM, 9.82995891571045
6/12/2023 3:19:00 AM, 6/12/2023 7:19:00 AM, 9.38014507293701
6/12/2023 3:20:00 AM, 6/12/2023 7:20:00 AM, 9.24806022644043
6/12/2023 3:21:00 AM, 6/12/2023 7:21:00 AM, 8.81909465789795
6/12/2023 3:22:00 AM, 6/12/2023 7:22:00 AM, 8.47964286804199
6/12/2023 3:23:00 AM, 6/12/2023 7:23:00 AM, 9.09838104248047
6/12/2023 3:24:00 AM, 6/12/2023 7:24:00 AM, 9.13164710998535
6/12/2023 3:25:00 AM, 6/12/2023 7:25:00 AM, 9.35566997528076
6/12/2023 3:26:00 AM, 6/12/2023 7:26:00 AM, 9.38804244995117
6/12/2023 3:27:00 AM, 6/12/2023 7:27:00 AM, 9.24302864074707
6/12/2023 3:28:00 AM, 6/12/2023 7:28:00 AM, 8.90000438690186
6/12/2023 3:29:00 AM, 6/12/2023 7:29:00 AM, 8.77065658569336
6/12/2023 3:30:00 AM, 6/12/2023 7:30:00 AM, 9.02999496459961
6/12/2023 3:31:00 AM, 6/12/2023 7:31:00 AM, 9.59031581878662
6/12/2023 3:32:00 AM, 6/12/2023 7:32:00 AM, 10.1825828552246
6/12/2023 3:33:00 AM, 6/12/2023 7:33:00 AM, 10.1786050796509
6/12/2023 3:34:00 AM, 6/12/2023 7:34:00 AM, 9.84506225585937
6/12/2023 3:35:00 AM, 6/12/2023 7:35:00 AM, 9.71155261993408
6/12/2023 3:36:00 AM, 6/12/2023 7:36:00 AM, 11.8486185073853
6/12/2023 3:37:00 AM, 6/12/2023 7:37:00 AM, 9.55587387084961
6/12/2023 3:38:00 AM, 6/12/2023 7:38:00 AM, 8.0100793838501
6/12/2023 3:39:00 AM, 6/12/2023 7:39:00 AM, 8.15391159057617
6/12/2023 3:40:00 AM, 6/12/2023 7:40:00 AM, 8.54402351379395
6/12/2023 3:41:00 AM, 6/12/2023 7:41:00 AM, 8.60557079315186
6/12/2023 3:42:00 AM, 6/12/2023 7:42:00 AM, 8.39735221862793
6/12/2023 3:43:00 AM, 6/12/2023 7:43:00 AM, 8.49647331237793
6/12/2023 3:44:00 AM, 6/12/2023 7:44:00 AM, 9.31697082519531
6/12/2023 3:45:00 AM, 6/12/2023 7:45:00 AM, 9.39910507202148
6/12/2023 3:46:00 AM, 6/12/2023 7:46:00 AM, 9.16478633880615
6/12/2023 3:47:00 AM, 6/12/2023 7:47:00 AM, 9.12166881561279
6/12/2023 3:48:00 AM, 6/12/2023 7:48:00 AM, 8.82867813110352
6/12/2023 3:49:00 AM, 6/12/2023 7:49:00 AM, 8.06273937225342
6/12/2023 3:50:00 AM, 6/12/2023 7:50:00 AM, 7.66363334655762
6/12/2023 3:51:00 AM, 6/12/2023 7:51:00 AM, 7.62128496170044
6/12/2023 3:52:00 AM, 6/12/2023 7:52:00 AM, 7.64985132217407
6/12/2023 3:53:00 AM, 6/12/2023 7:53:00 AM, 7.92181587219238
6/12/2023 3:54:00 AM, 6/12/2023 7:54:00 AM, 8.03992176055908
6/12/2023 3:55:00 AM, 6/12/2023 7:55:00 AM, 8.35035800933838
6/12/2023 3:56:00 AM, 6/12/2023 7:56:00 AM, 8.74751472473145
6/12/2023 3:57:00 AM, 6/12/2023 7:57:00 AM, 8.83875274658203
6/12/2023 3:58:00 AM, 6/12/2023 7:58:00 AM, 8.55328464508057
6/12/2023 3:59:00 AM, 6/12/2023 7:59:00 AM, 8.13625431060791
6/12/2023 4:00:00 AM, 6/12/2023 8:00:00 AM, 8.09668922424316
6/12/2023 4:01:00 AM, 6/12/2023 8:01:00 AM, 8.09668922424316
6/12/2023 4:02:00 AM, 6/12/2023 8:02:00 AM, 7.89170074462891
6/12/2023 4:03:00 AM, 6/12/2023 8:03:00 AM, 8.03136253356934
6/12/2023 4:04:00 AM, 6/12/2023 8:04:00 AM, 7.83177804946899
6/12/2023 4:05:00 AM, 6/12/2023 8:05:00 AM, 7.65657138824463
6/12/2023 4:06:00 AM, 6/12/2023 8:06:00 AM, 7.81775093078613
6/12/2023 4:07:00 AM, 6/12/2023 8:07:00 AM, 7.79071807861328
6/12/2023 4:08:00 AM, 6/12/2023 8:08:00 AM, 7.74719047546387
6/12/2023 4:09:00 AM, 6/12/2023 8:09:00 AM, 7.66682910919189
6/12/2023 4:10:00 AM, 6/12/2023 8:10:00 AM, 7.78329229354858
6/12/2023 4:11:00 AM, 6/12/2023 8:11:00 AM, 7.82382965087891
6/12/2023 4:12:00 AM, 6/12/2023 8:12:00 AM, 7.81855726242065
6/12/2023 4:13:00 AM, 6/12/2023 8:13:00 AM, 7.55792140960693
6/12/2023 4:14:00 AM, 6/12/2023 8:14:00 AM, 7.34452867507935
6/12/2023 4:15:00 AM, 6/12/2023 8:15:00 AM, 7.42123937606812
6/12/2023 4:16:00 AM, 6/12/2023 8:16:00 AM, 7.66468048095703
6/12/2023 4:17:00 AM, 6/12/2023 8:17:00 AM, 7.98931407928467
6/12/2023 4:18:00 AM, 6/12/2023 8:18:00 AM, 8.19649982452393
6/12/2023 4:19:00 AM, 6/12/2023 8:19:00 AM, 8.28105068206787
6/12/2023 4:20:00 AM, 6/12/2023 8:20:00 AM, 8.29245567321777
6/12/2023 4:21:00 AM, 6/12/2023 8:21:00 AM, 8.20365142822266
6/12/2023 4:22:00 AM, 6/12/2023 8:22:00 AM, 8.45290088653564
6/12/2023 4:23:00 AM, 6/12/2023 8:23:00 AM, 8.56786155700684
6/12/2023 4:24:00 AM, 6/12/2023 8:24:00 AM, 9.09599018096924
6/12/2023 4:25:00 AM, 6/12/2023 8:25:00 AM, 9.5784273147583
6/12/2023 4:26:00 AM, 6/12/2023 8:26:00 AM, 9.75914669036865
6/12/2023 4:27:00 AM, 6/12/2023 8:27:00 AM, 8.94684886932373
6/12/2023 4:28:00 AM, 6/12/2023 8:28:00 AM, 9.06482791900635
6/12/2023 4:29:00 AM, 6/12/2023 8:29:00 AM, 8.12045097351074
6/12/2023 4:30:00 AM, 6/12/2023 8:30:00 AM, 7.72977876663208
6/12/2023 4:31:00 AM, 6/12/2023 8:31:00 AM, 7.77594089508057
6/12/2023 4:32:00 AM, 6/12/2023 8:32:00 AM, 8.32099723815918
6/12/2023 4:33:00 AM, 6/12/2023 8:33:00 AM, 9.5475902557373
6/12/2023 4:34:00 AM, 6/12/2023 8:34:00 AM, 9.14762687683105
6/12/2023 4:35:00 AM, 6/12/2023 8:35:00 AM, 9.26737880706787
6/12/2023 4:36:00 AM, 6/12/2023 8:36:00 AM, 9.72835254669189
6/12/2023 4:37:00 AM, 6/12/2023 8:37:00 AM, 9.81685924530029
6/12/2023 4:38:00 AM, 6/12/2023 8:38:00 AM, 10.1845626831055
6/12/2023 4:39:00 AM, 6/12/2023 8:39:00 AM, 10.4840412139893
6/12/2023 4:40:00 AM, 6/12/2023 8:40:00 AM, 10.4311723709106
6/12/2023 4:41:00 AM, 6/12/2023 8:41:00 AM, 10.2124366760254
6/12/2023 4:42:00 AM, 6/12/2023 8:42:00 AM, 9.99062347412109
6/12/2023 4:43:00 AM, 6/12/2023 8:43:00 AM, 9.69788360595703
6/12/2023 4:44:00 AM, 6/12/2023 8:44:00 AM, 9.20346641540527
6/12/2023 4:45:00 AM, 6/12/2023 8:45:00 AM, 9.09525299072266
6/12/2023 4:46:00 AM, 6/12/2023 8:46:00 AM, 9.43239498138428
6/12/2023 4:47:00 AM, 6/12/2023 8:47:00 AM, 9.43365955352783
6/12/2023 4:48:00 AM, 6/12/2023 8:48:00 AM, 9.33882617950439
6/12/2023 4:49:00 AM, 6/12/2023 8:49:00 AM, 9.23802947998047
6/12/2023 4:50:00 AM, 6/12/2023 8:50:00 AM, 9.22165012359619
6/12/2023 4:51:00 AM, 6/12/2023 8:51:00 AM, 9.34585475921631
6/12/2023 4:52:00 AM, 6/12/2023 8:52:00 AM, 12.7885103225708
6/12/2023 4:53:00 AM, 6/12/2023 8:53:00 AM, 19.5092182159424
6/12/2023 4:54:00 AM, 6/12/2023 8:54:00 AM, 13.3146409988403
6/12/2023 4:55:00 AM, 6/12/2023 8:55:00 AM, 10.58664894104
6/12/2023 4:56:00 AM, 6/12/2023 8:56:00 AM, 10.1270227432251
6/12/2023 4:57:00 AM, 6/12/2023 8:57:00 AM, 9.57820987701416
6/12/2023 4:58:00 AM, 6/12/2023 8:58:00 AM, 9.64144515991211
6/12/2023 4:59:00 AM, 6/12/2023 8:59:00 AM, 10.1351051330566
6/12/2023 5:00:00 AM, 6/12/2023 9:00:00 AM, 10.0398683547974
6/12/2023 5:01:00 AM, 6/12/2023 9:01:00 AM, 9.80354499816895
6/12/2023 5:02:00 AM, 6/12/2023 9:02:00 AM, 9.80354499816895
6/12/2023 5:03:00 AM, 6/12/2023 9:03:00 AM, 9.68561267852783
6/12/2023 5:04:00 AM, 6/12/2023 9:04:00 AM, 9.51386451721191
6/12/2023 5:05:00 AM, 6/12/2023 9:05:00 AM, 11.7630920410156
6/12/2023 5:06:00 AM, 6/12/2023 9:06:00 AM, 15.6418504714966
6/12/2023 5:07:00 AM, 6/12/2023 9:07:00 AM, 10.8505344390869
6/12/2023 5:08:00 AM, 6/12/2023 9:08:00 AM, 9.59719562530518
6/12/2023 5:09:00 AM, 6/12/2023 9:09:00 AM, 9.60774707794189
6/12/2023 5:10:00 AM, 6/12/2023 9:10:00 AM, 9.49240493774414
6/12/2023 5:11:00 AM, 6/12/2023 9:11:00 AM, 9.42532062530518
6/12/2023 5:12:00 AM, 6/12/2023 9:12:00 AM, 9.1066780090332
6/12/2023 5:13:00 AM, 6/12/2023 9:13:00 AM, 8.84074878692627
6/12/2023 5:14:00 AM, 6/12/2023 9:14:00 AM, 9.5078296661377
6/12/2023 5:15:00 AM, 6/12/2023 9:15:00 AM, 9.78945636749268
6/12/2023 5:16:00 AM, 6/12/2023 9:16:00 AM, 10.4646482467651
6/12/2023 5:17:00 AM, 6/12/2023 9:17:00 AM, 10.6118631362915
6/12/2023 5:18:00 AM, 6/12/2023 9:18:00 AM, 10.7160701751709
6/12/2023 5:19:00 AM, 6/12/2023 9:19:00 AM, 10.1184234619141
6/12/2023 5:20:00 AM, 6/12/2023 9:20:00 AM, 10.0728902816772
6/12/2023 5:21:00 AM, 6/12/2023 9:21:00 AM, 10.3758859634399
6/12/2023 5:22:00 AM, 6/12/2023 9:22:00 AM, 10.3122367858887
6/12/2023 5:23:00 AM, 6/12/2023 9:23:00 AM, 10.2518558502197
6/12/2023 5:24:00 AM, 6/12/2023 9:24:00 AM, 10.3801565170288
6/12/2023 5:25:00 AM, 6/12/2023 9:25:00 AM, 10.9413576126099
6/12/2023 5:26:00 AM, 6/12/2023 9:26:00 AM, 11.1100435256958
6/12/2023 5:27:00 AM, 6/12/2023 9:27:00 AM, 11.2827005386353
6/12/2023 5:28:00 AM, 6/12/2023 9:28:00 AM, 11.2972955703735
6/12/2023 5:29:00 AM, 6/12/2023 9:29:00 AM, 10.6120548248291
6/12/2023 5:30:00 AM, 6/12/2023 9:30:00 AM, 10.5157451629639
6/12/2023 5:31:00 AM, 6/12/2023 9:31:00 AM, 11.2920188903809
6/12/2023 5:32:00 AM, 6/12/2023 9:32:00 AM, 15.7157411575317
6/12/2023 5:33:00 AM, 6/12/2023 9:33:00 AM, 16.4687557220459
6/12/2023 5:34:00 AM, 6/12/2023 9:34:00 AM, 11.9885835647583
6/12/2023 5:35:00 AM, 6/12/2023 9:35:00 AM, 11.8183460235596
6/12/2023 5:36:00 AM, 6/12/2023 9:36:00 AM, 12.3908405303955
6/12/2023 5:37:00 AM, 6/12/2023 9:37:00 AM, 13.5593900680542
6/12/2023 5:38:00 AM, 6/12/2023 9:38:00 AM, 13.7125024795532
6/12/2023 5:39:00 AM, 6/12/2023 9:39:00 AM, 13.9705429077148
6/12/2023 5:40:00 AM, 6/12/2023 9:40:00 AM, 14.0069227218628
6/12/2023 5:41:00 AM, 6/12/2023 9:41:00 AM, 14.0366611480713
6/12/2023 5:42:00 AM, 6/12/2023 9:42:00 AM, 13.8515338897705
6/12/2023 5:43:00 AM, 6/12/2023 9:43:00 AM, 13.2729778289795
6/12/2023 5:44:00 AM, 6/12/2023 9:44:00 AM, 13.1265029907227
6/12/2023 5:45:00 AM, 6/12/2023 9:45:00 AM, 15.9890251159668
6/12/2023 5:46:00 AM, 6/12/2023 9:46:00 AM, 14.0218648910522
6/12/2023 5:47:00 AM, 6/12/2023 9:47:00 AM, 13.6521854400635
6/12/2023 5:48:00 AM, 6/12/2023 9:48:00 AM, 14.4203882217407
6/12/2023 5:49:00 AM, 6/12/2023 9:49:00 AM, 14.4864225387573
6/12/2023 5:50:00 AM, 6/12/2023 9:50:00 AM, 14.2440614700317
6/12/2023 5:51:00 AM, 6/12/2023 9:51:00 AM, 13.9251918792725
6/12/2023 5:52:00 AM, 6/12/2023 9:52:00 AM, 14.2956466674805
6/12/2023 5:53:00 AM, 6/12/2023 9:53:00 AM, 16.5388984680176
6/12/2023 5:54:00 AM, 6/12/2023 9:54:00 AM, 15.2040491104126
6/12/2023 5:55:00 AM, 6/12/2023 9:55:00 AM, 14.3224792480469
6/12/2023 5:56:00 AM, 6/12/2023 9:56:00 AM, 14.1285982131958
6/12/2023 5:57:00 AM, 6/12/2023 9:57:00 AM, 14.1197481155396
6/12/2023 5:58:00 AM, 6/12/2023 9:58:00 AM, 14.0133533477783
6/12/2023 5:59:00 AM, 6/12/2023 9:59:00 AM, 13.8933382034302
6/12/2023 6:00:00 AM, 6/12/2023 10:00:00 AM, 14.4178514480591
6/12/2023 6:01:00 AM, 6/12/2023 10:01:00 AM, 15.5201597213745
6/12/2023 6:02:00 AM, 6/12/2023 10:02:00 AM, 15.7640972137451
6/12/2023 6:03:00 AM, 6/12/2023 10:03:00 AM, 15.7640972137451
6/12/2023 6:04:00 AM, 6/12/2023 10:04:00 AM, 13.9501781463623
6/12/2023 6:05:00 AM, 6/12/2023 10:05:00 AM, 13.2074165344238
6/12/2023 6:06:00 AM, 6/12/2023 10:06:00 AM, 13.3224973678589
6/12/2023 6:07:00 AM, 6/12/2023 10:07:00 AM, 13.5803251266479
6/12/2023 6:08:00 AM, 6/12/2023 10:08:00 AM, 14.1069097518921
6/12/2023 6:09:00 AM, 6/12/2023 10:09:00 AM, 14.4450368881226
6/12/2023 6:10:00 AM, 6/12/2023 10:10:00 AM, 14.5701026916504
6/12/2023 6:11:00 AM, 6/12/2023 10:11:00 AM, 14.55406665802
6/12/2023 6:12:00 AM, 6/12/2023 10:12:00 AM, 14.8868293762207
6/12/2023 6:13:00 AM, 6/12/2023 10:13:00 AM, 14.7802238464355
6/12/2023 6:14:00 AM, 6/12/2023 10:14:00 AM, 15.4412412643433
6/12/2023 6:15:00 AM, 6/12/2023 10:15:00 AM, 16.4975605010986
6/12/2023 6:16:00 AM, 6/12/2023 10:16:00 AM, 16.4326324462891
6/12/2023 6:17:00 AM, 6/12/2023 10:17:00 AM, 17.5815277099609
6/12/2023 6:18:00 AM, 6/12/2023 10:18:00 AM, 18.6667518615723
6/12/2023 6:19:00 AM, 6/12/2023 10:19:00 AM, 18.9697971343994
6/12/2023 6:20:00 AM, 6/12/2023 10:20:00 AM, 18.44700050354
6/12/2023 6:21:00 AM, 6/12/2023 10:21:00 AM, 17.820728302002
6/12/2023 6:22:00 AM, 6/12/2023 10:22:00 AM, 17.0769062042236
6/12/2023 6:23:00 AM, 6/12/2023 10:23:00 AM, 17.30979347229
6/12/2023 6:24:00 AM, 6/12/2023 10:24:00 AM, 16.7606506347656
6/12/2023 6:25:00 AM, 6/12/2023 10:25:00 AM, 16.3233470916748
6/12/2023 6:26:00 AM, 6/12/2023 10:26:00 AM, 16.4369468688965
6/12/2023 6:27:00 AM, 6/12/2023 10:27:00 AM, 16.463565826416
6/12/2023 6:28:00 AM, 6/12/2023 10:28:00 AM, 16.1373348236084
6/12/2023 6:29:00 AM, 6/12/2023 10:29:00 AM, 16.08567237854
6/12/2023 6:30:00 AM, 6/12/2023 10:30:00 AM, 16.7767581939697
6/12/2023 6:31:00 AM, 6/12/2023 10:31:00 AM, 17.4141883850098
6/12/2023 6:32:00 AM, 6/12/2023 10:32:00 AM, 17.1175899505615
6/12/2023 6:33:00 AM, 6/12/2023 10:33:00 AM, 16.4841766357422
6/12/2023 6:34:00 AM, 6/12/2023 10:34:00 AM, 15.9913749694824
6/12/2023 6:35:00 AM, 6/12/2023 10:35:00 AM, 16.2533283233643
6/12/2023 6:36:00 AM, 6/12/2023 10:36:00 AM, 16.6055889129639
6/12/2023 6:37:00 AM, 6/12/2023 10:37:00 AM, 15.2276735305786
6/12/2023 6:38:00 AM, 6/12/2023 10:38:00 AM, 14.502537727356
6/12/2023 6:39:00 AM, 6/12/2023 10:39:00 AM, 14.8615293502808
6/12/2023 6:40:00 AM, 6/12/2023 10:40:00 AM, 15.2018823623657
6/12/2023 6:41:00 AM, 6/12/2023 10:41:00 AM, 15.7471704483032
6/12/2023 6:42:00 AM, 6/12/2023 10:42:00 AM, 14.5357961654663
6/12/2023 6:43:00 AM, 6/12/2023 10:43:00 AM, 14.3805456161499
6/12/2023 6:44:00 AM, 6/12/2023 10:44:00 AM, 14.5481367111206
6/12/2023 6:45:00 AM, 6/12/2023 10:45:00 AM, 13.9583539962769
6/12/2023 6:46:00 AM, 6/12/2023 10:46:00 AM, 14.6578311920166
6/12/2023 6:47:00 AM, 6/12/2023 10:47:00 AM, 15.3559904098511
6/12/2023 6:48:00 AM, 6/12/2023 10:48:00 AM, 15.8698492050171
6/12/2023 6:49:00 AM, 6/12/2023 10:49:00 AM, 16.9706954956055
6/12/2023 6:50:00 AM, 6/12/2023 10:50:00 AM, 17.8477554321289
6/12/2023 6:51:00 AM, 6/12/2023 10:51:00 AM, 17.6781578063965
6/12/2023 6:52:00 AM, 6/12/2023 10:52:00 AM, 18.3233623504639
6/12/2023 6:53:00 AM, 6/12/2023 10:53:00 AM, 18.739185333252
6/12/2023 6:54:00 AM, 6/12/2023 10:54:00 AM, 18.3649406433105
6/12/2023 6:55:00 AM, 6/12/2023 10:55:00 AM, 18.2709617614746
6/12/2023 6:56:00 AM, 6/12/2023 10:56:00 AM, 17.8747940063477
6/12/2023 6:57:00 AM, 6/12/2023 10:57:00 AM, 16.9812564849854
6/12/2023 6:58:00 AM, 6/12/2023 10:58:00 AM, 17.1151218414307
6/12/2023 6:59:00 AM, 6/12/2023 10:59:00 AM, 16.9757194519043
6/12/2023 7:00:00 AM, 6/12/2023 11:00:00 AM, 18.6259784698486
6/12/2023 7:01:00 AM, 6/12/2023 11:01:00 AM, 19.349250793457
6/12/2023 7:02:00 AM, 6/12/2023 11:02:00 AM, 18.9291038513184
6/12/2023 7:03:00 AM, 6/12/2023 11:03:00 AM, 19.6266975402832
6/12/2023 7:04:00 AM, 6/12/2023 11:04:00 AM, 19.6266975402832
6/12/2023 7:05:00 AM, 6/12/2023 11:05:00 AM, 18.7831954956055
6/12/2023 7:06:00 AM, 6/12/2023 11:06:00 AM, 17.9349517822266
6/12/2023 7:07:00 AM, 6/12/2023 11:07:00 AM, 20.2809009552002
6/12/2023 7:08:00 AM, 6/12/2023 11:08:00 AM, 21.4834308624268
6/12/2023 7:09:00 AM, 6/12/2023 11:09:00 AM, 19.5568370819092
6/12/2023 7:10:00 AM, 6/12/2023 11:10:00 AM, 18.0964488983154
6/12/2023 7:11:00 AM, 6/12/2023 11:11:00 AM, 18.0514221191406
6/12/2023 7:12:00 AM, 6/12/2023 11:12:00 AM, 19.0967483520508
6/12/2023 7:13:00 AM, 6/12/2023 11:13:00 AM, 20.2975807189941
6/12/2023 7:14:00 AM, 6/12/2023 11:14:00 AM, 20.3877239227295
6/12/2023 7:15:00 AM, 6/12/2023 11:15:00 AM, 19.7316341400146
6/12/2023 7:16:00 AM, 6/12/2023 11:16:00 AM, 19.936164855957
6/12/2023 7:17:00 AM, 6/12/2023 11:17:00 AM, 19.6000843048096
6/12/2023 7:18:00 AM, 6/12/2023 11:18:00 AM, 18.7674255371094
6/12/2023 7:19:00 AM, 6/12/2023 11:19:00 AM, 18.5924701690674
6/12/2023 7:20:00 AM, 6/12/2023 11:20:00 AM, 19.2486877441406
6/12/2023 7:21:00 AM, 6/12/2023 11:21:00 AM, 20.4032497406006
6/12/2023 7:22:00 AM, 6/12/2023 11:22:00 AM, 20.9020652770996
6/12/2023 7:23:00 AM, 6/12/2023 11:23:00 AM, 20.2558135986328
6/12/2023 7:24:00 AM, 6/12/2023 11:24:00 AM, 20.0261096954346
6/12/2023 7:25:00 AM, 6/12/2023 11:25:00 AM, 21.8938903808594
6/12/2023 7:26:00 AM, 6/12/2023 11:26:00 AM, 21.6284580230713
6/12/2023 7:27:00 AM, 6/12/2023 11:27:00 AM, 21.3295631408691
6/12/2023 7:28:00 AM, 6/12/2023 11:28:00 AM, 19.1473350524902
6/12/2023 7:29:00 AM, 6/12/2023 11:29:00 AM, 16.7473487854004
6/12/2023 7:30:00 AM, 6/12/2023 11:30:00 AM, 16.2600212097168
6/12/2023 7:31:00 AM, 6/12/2023 11:31:00 AM, 16.7924575805664
6/12/2023 7:32:00 AM, 6/12/2023 11:32:00 AM, 16.6930465698242
6/12/2023 7:33:00 AM, 6/12/2023 11:33:00 AM, 17.0495128631592
6/12/2023 7:34:00 AM, 6/12/2023 11:34:00 AM, 18.2431793212891
6/12/2023 7:35:00 AM, 6/12/2023 11:35:00 AM, 18.7796897888184
6/12/2023 7:36:00 AM, 6/12/2023 11:36:00 AM, 18.219539642334
6/12/2023 7:37:00 AM, 6/12/2023 11:37:00 AM, 18.5667304992676
6/12/2023 7:38:00 AM, 6/12/2023 11:38:00 AM, 20.4725322723389
6/12/2023 7:39:00 AM, 6/12/2023 11:39:00 AM, 18.6148490905762
6/12/2023 7:40:00 AM, 6/12/2023 11:40:00 AM, 17.7969779968262
6/12/2023 7:41:00 AM, 6/12/2023 11:41:00 AM, 17.5191230773926
6/12/2023 7:42:00 AM, 6/12/2023 11:42:00 AM, 16.8826141357422
6/12/2023 7:43:00 AM, 6/12/2023 11:43:00 AM, 17.129955291748
6/12/2023 7:44:00 AM, 6/12/2023 11:44:00 AM, 17.729175567627
6/12/2023 7:45:00 AM, 6/12/2023 11:45:00 AM, 18.1668090820312
6/12/2023 7:46:00 AM, 6/12/2023 11:46:00 AM, 17.9504909515381
6/12/2023 7:47:00 AM, 6/12/2023 11:47:00 AM, 17.6894664764404
6/12/2023 7:48:00 AM, 6/12/2023 11:48:00 AM, 17.7417488098145
6/12/2023 7:49:00 AM, 6/12/2023 11:49:00 AM, 17.2599830627441
6/12/2023 7:50:00 AM, 6/12/2023 11:50:00 AM, 17.4887714385986
6/12/2023 7:51:00 AM, 6/12/2023 11:51:00 AM, 17.7817058563232
6/12/2023 7:52:00 AM, 6/12/2023 11:52:00 AM, 16.9497032165527
6/12/2023 7:53:00 AM, 6/12/2023 11:53:00 AM, 15.9366426467896
6/12/2023 7:54:00 AM, 6/12/2023 11:54:00 AM, 15.5433979034424
6/12/2023 7:55:00 AM, 6/12/2023 11:55:00 AM, 16.0998287200928
6/12/2023 7:56:00 AM, 6/12/2023 11:56:00 AM, 16.9922065734863
6/12/2023 7:57:00 AM, 6/12/2023 11:57:00 AM, 16.8307113647461
6/12/2023 7:58:00 AM, 6/12/2023 11:58:00 AM, 16.645299911499
6/12/2023 7:59:00 AM, 6/12/2023 11:59:00 AM, 16.697660446167
6/12/2023 8:00:00 AM, 6/12/2023 12:00:00 PM, 16.4786052703857
6/12/2023 8:01:00 AM, 6/12/2023 12:01:00 PM, 15.2865152359009
6/12/2023 8:02:00 AM, 6/12/2023 12:02:00 PM, 15.446026802063
6/12/2023 8:03:00 AM, 6/12/2023 12:03:00 PM, 17.5207386016846
6/12/2023 8:04:00 AM, 6/12/2023 12:04:00 PM, 16.5348377227783
6/12/2023 8:05:00 AM, 6/12/2023 12:05:00 PM, 16.5348377227783
6/12/2023 8:06:00 AM, 6/12/2023 12:06:00 PM, 16.1843166351318
6/12/2023 8:07:00 AM, 6/12/2023 12:07:00 PM, 17.5202655792236
6/12/2023 8:08:00 AM, 6/12/2023 12:08:00 PM, 18.2414379119873
6/12/2023 8:09:00 AM, 6/12/2023 12:09:00 PM, 19.1890716552734
6/12/2023 8:10:00 AM, 6/12/2023 12:10:00 PM, 19.2173919677734
6/12/2023 8:11:00 AM, 6/12/2023 12:11:00 PM, 18.2893371582031
6/12/2023 8:12:00 AM, 6/12/2023 12:12:00 PM, 18.2548809051514
6/12/2023 8:13:00 AM, 6/12/2023 12:13:00 PM, 17.4501304626465
6/12/2023 8:14:00 AM, 6/12/2023 12:14:00 PM, 16.6587257385254
6/12/2023 8:15:00 AM, 6/12/2023 12:15:00 PM, 15.9309043884277
6/12/2023 8:16:00 AM, 6/12/2023 12:16:00 PM, 14.9850778579712
6/12/2023 8:17:00 AM, 6/12/2023 12:17:00 PM, 14.7022294998169
6/12/2023 8:18:00 AM, 6/12/2023 12:18:00 PM, 14.4499578475952
6/12/2023 8:19:00 AM, 6/12/2023 12:19:00 PM, 14.2059078216553
6/12/2023 8:20:00 AM, 6/12/2023 12:20:00 PM, 16.3767261505127
6/12/2023 8:21:00 AM, 6/12/2023 12:21:00 PM, 16.5421333312988
6/12/2023 8:22:00 AM, 6/12/2023 12:22:00 PM, 15.2273750305176
6/12/2023 8:23:00 AM, 6/12/2023 12:23:00 PM, 14.9575147628784
6/12/2023 8:24:00 AM, 6/12/2023 12:24:00 PM, 14.7051725387573
6/12/2023 8:25:00 AM, 6/12/2023 12:25:00 PM, 14.8684034347534
6/12/2023 8:26:00 AM, 6/12/2023 12:26:00 PM, 15.2263412475586
6/12/2023 8:27:00 AM, 6/12/2023 12:27:00 PM, 15.5446643829346
6/12/2023 8:28:00 AM, 6/12/2023 12:28:00 PM, 16.1280899047852
6/12/2023 8:29:00 AM, 6/12/2023 12:29:00 PM, 16.0119571685791
6/12/2023 8:30:00 AM, 6/12/2023 12:30:00 PM, 15.4037780761719
6/12/2023 8:31:00 AM, 6/12/2023 12:31:00 PM, 14.9064331054687
6/12/2023 8:32:00 AM, 6/12/2023 12:32:00 PM, 14.1677160263062
6/12/2023 8:33:00 AM, 6/12/2023 12:33:00 PM, 13.5971231460571
6/12/2023 8:34:00 AM, 6/12/2023 12:34:00 PM, 13.3220014572144
6/12/2023 8:35:00 AM, 6/12/2023 12:35:00 PM, 13.9236392974854
6/12/2023 8:36:00 AM, 6/12/2023 12:36:00 PM, 13.9656076431274
6/12/2023 8:37:00 AM, 6/12/2023 12:37:00 PM, 13.5451641082764
6/12/2023 8:38:00 AM, 6/12/2023 12:38:00 PM, 12.9050045013428
6/12/2023 8:39:00 AM, 6/12/2023 12:39:00 PM, 12.4986896514893
6/12/2023 8:40:00 AM, 6/12/2023 12:40:00 PM, 13.2882509231567
6/12/2023 8:41:00 AM, 6/12/2023 12:41:00 PM, 13.258189201355
6/12/2023 8:42:00 AM, 6/12/2023 12:42:00 PM, 13.3214445114136
6/12/2023 8:43:00 AM, 6/12/2023 12:43:00 PM, 13.7538499832153
6/12/2023 8:44:00 AM, 6/12/2023 12:44:00 PM, 13.7396640777588
6/12/2023 8:45:00 AM, 6/12/2023 12:45:00 PM, 14.0220146179199
6/12/2023 8:46:00 AM, 6/12/2023 12:46:00 PM, 12.8740177154541
6/12/2023 8:47:00 AM, 6/12/2023 12:47:00 PM, 12.4690313339233
6/12/2023 8:48:00 AM, 6/12/2023 12:48:00 PM, 12.4542226791382
6/12/2023 8:49:00 AM, 6/12/2023 12:49:00 PM, 12.2127418518066
6/12/2023 8:50:00 AM, 6/12/2023 12:50:00 PM, 11.3967981338501
6/12/2023 8:51:00 AM, 6/12/2023 12:51:00 PM, 11.3936548233032
6/12/2023 8:52:00 AM, 6/12/2023 12:52:00 PM, 11.3631258010864
6/12/2023 8:53:00 AM, 6/12/2023 12:53:00 PM, 10.6754369735718
6/12/2023 8:54:00 AM, 6/12/2023 12:54:00 PM, 10.9437646865845
6/12/2023 8:55:00 AM, 6/12/2023 12:55:00 PM, 10.8269071578979
6/12/2023 8:56:00 AM, 6/12/2023 12:56:00 PM, 10.7644443511963
6/12/2023 8:57:00 AM, 6/12/2023 12:57:00 PM, 9.59707832336426
6/12/2023 8:58:00 AM, 6/12/2023 12:58:00 PM, 9.30532264709473
6/12/2023 8:59:00 AM, 6/12/2023 12:59:00 PM, 9.20502090454102
6/12/2023 9:00:00 AM, 6/12/2023 1:00:00 PM, 8.49172401428223
6/12/2023 9:01:00 AM, 6/12/2023 1:01:00 PM, 8.76944828033447
6/12/2023 9:02:00 AM, 6/12/2023 1:02:00 PM, 9.00458431243896
6/12/2023 9:03:00 AM, 6/12/2023 1:03:00 PM, 9.32869625091553
6/12/2023 9:04:00 AM, 6/12/2023 1:04:00 PM, 9.36913776397705
6/12/2023 9:05:00 AM, 6/12/2023 1:05:00 PM, 10.8371639251709
6/12/2023 9:06:00 AM, 6/12/2023 1:06:00 PM, 10.8371639251709
6/12/2023 9:07:00 AM, 6/12/2023 1:07:00 PM, 10.9677000045776
6/12/2023 9:08:00 AM, 6/12/2023 1:08:00 PM, 9.63661766052246
6/12/2023 9:09:00 AM, 6/12/2023 1:09:00 PM, 9.01426124572754
6/12/2023 9:10:00 AM, 6/12/2023 1:10:00 PM, 8.04069900512695
6/12/2023 9:11:00 AM, 6/12/2023 1:11:00 PM, 8.18390464782715
6/12/2023 9:12:00 AM, 6/12/2023 1:12:00 PM, 7.71293497085571
6/12/2023 9:13:00 AM, 6/12/2023 1:13:00 PM, 7.52678966522217
6/12/2023 9:14:00 AM, 6/12/2023 1:14:00 PM, 7.76808214187622
6/12/2023 9:15:00 AM, 6/12/2023 1:15:00 PM, 7.98510074615479
6/12/2023 9:16:00 AM, 6/12/2023 1:16:00 PM, 7.84774112701416
6/12/2023 9:17:00 AM, 6/12/2023 1:17:00 PM, 8.01476287841797
6/12/2023 9:18:00 AM, 6/12/2023 1:18:00 PM, 9.12481117248535
6/12/2023 9:19:00 AM, 6/12/2023 1:19:00 PM, 9.66180610656738
6/12/2023 9:20:00 AM, 6/12/2023 1:20:00 PM, 8.19048595428467
6/12/2023 9:21:00 AM, 6/12/2023 1:21:00 PM, 8.09267997741699
6/12/2023 9:22:00 AM, 6/12/2023 1:22:00 PM, 8.78800773620605
6/12/2023 9:23:00 AM, 6/12/2023 1:23:00 PM, 9.92810726165771
6/12/2023 9:24:00 AM, 6/12/2023 1:24:00 PM, 10.0428562164307
6/12/2023 9:25:00 AM, 6/12/2023 1:25:00 PM, 8.65660190582275
6/12/2023 9:26:00 AM, 6/12/2023 1:26:00 PM, 7.98095464706421
6/12/2023 9:27:00 AM, 6/12/2023 1:27:00 PM, 6.60087251663208
6/12/2023 9:28:00 AM, 6/12/2023 1:28:00 PM, 5.86051273345947
6/12/2023 9:29:00 AM, 6/12/2023 1:29:00 PM, 5.74362564086914
6/12/2023 9:30:00 AM, 6/12/2023 1:30:00 PM, 5.75079584121704
6/12/2023 9:31:00 AM, 6/12/2023 1:31:00 PM, 6.13124370574951
6/12/2023 9:32:00 AM, 6/12/2023 1:32:00 PM, 5.8716344833374
6/12/2023 9:33:00 AM, 6/12/2023 1:33:00 PM, 6.64921903610229
6/12/2023 9:34:00 AM, 6/12/2023 1:34:00 PM, 7.18230724334717
6/12/2023 9:35:00 AM, 6/12/2023 1:35:00 PM, 7.95204067230225
6/12/2023 9:36:00 AM, 6/12/2023 1:36:00 PM, 7.87538146972656
6/12/2023 9:37:00 AM, 6/12/2023 1:37:00 PM, 8.14918231964111
6/12/2023 9:38:00 AM, 6/12/2023 1:38:00 PM, 7.69899797439575
6/12/2023 9:39:00 AM, 6/12/2023 1:39:00 PM, 6.10613012313843
6/12/2023 9:40:00 AM, 6/12/2023 1:40:00 PM, 5.78720378875732
6/12/2023 9:41:00 AM, 6/12/2023 1:41:00 PM, 6.32796812057495
6/12/2023 9:42:00 AM, 6/12/2023 1:42:00 PM, 7.09066581726074
6/12/2023 9:43:00 AM, 6/12/2023 1:43:00 PM, 6.68731260299683
6/12/2023 9:44:00 AM, 6/12/2023 1:44:00 PM, 6.60028553009033
6/12/2023 9:45:00 AM, 6/12/2023 1:45:00 PM, 6.87197399139404
6/12/2023 9:46:00 AM, 6/12/2023 1:46:00 PM, 7.01357698440552
6/12/2023 9:47:00 AM, 6/12/2023 1:47:00 PM, 7.02795314788818
6/12/2023 9:48:00 AM, 6/12/2023 1:48:00 PM, 6.43888473510742
6/12/2023 9:49:00 AM, 6/12/2023 1:49:00 PM, 5.97256994247437
6/12/2023 9:50:00 AM, 6/12/2023 1:50:00 PM, 6.91916131973267
6/12/2023 9:51:00 AM, 6/12/2023 1:51:00 PM, 8.60731887817383
6/12/2023 9:52:00 AM, 6/12/2023 1:52:00 PM, 5.49952077865601
6/12/2023 9:53:00 AM, 6/12/2023 1:53:00 PM, 5.61445713043213
6/12/2023 9:54:00 AM, 6/12/2023 1:54:00 PM, 6.25802659988403
6/12/2023 9:55:00 AM, 6/12/2023 1:55:00 PM, 6.63369560241699
6/12/2023 9:56:00 AM, 6/12/2023 1:56:00 PM, 6.65172100067139
6/12/2023 9:57:00 AM, 6/12/2023 1:57:00 PM, 6.59353017807007
6/12/2023 9:58:00 AM, 6/12/2023 1:58:00 PM, 7.05517053604126
6/12/2023 9:59:00 AM, 6/12/2023 1:59:00 PM, 6.77167654037476
6/12/2023 10:00:00 AM, 6/12/2023 2:00:00 PM, 6.25584030151367
6/12/2023 10:01:00 AM, 6/12/2023 2:01:00 PM, 5.55559062957764
6/12/2023 10:02:00 AM, 6/12/2023 2:02:00 PM, 5.36275053024292
6/12/2023 10:03:00 AM, 6/12/2023 2:03:00 PM, 5.68528032302856
6/12/2023 10:04:00 AM, 6/12/2023 2:04:00 PM, 5.91105985641479
6/12/2023 10:05:00 AM, 6/12/2023 2:05:00 PM, 6.4072060585022
6/12/2023 10:06:00 AM, 6/12/2023 2:06:00 PM, 7.55424690246582
6/12/2023 10:07:00 AM, 6/12/2023 2:07:00 PM, 7.55424690246582
6/12/2023 10:08:00 AM, 6/12/2023 2:08:00 PM, 7.50354194641113
6/12/2023 10:09:00 AM, 6/12/2023 2:09:00 PM, 5.26774168014526
6/12/2023 10:10:00 AM, 6/12/2023 2:10:00 PM, 5.86870288848877
6/12/2023 10:11:00 AM, 6/12/2023 2:11:00 PM, 6.29942607879639
6/12/2023 10:12:00 AM, 6/12/2023 2:12:00 PM, 6.63326644897461
6/12/2023 10:13:00 AM, 6/12/2023 2:13:00 PM, 8.55319023132324
6/12/2023 10:14:00 AM, 6/12/2023 2:14:00 PM, 6.51430749893188
6/12/2023 10:15:00 AM, 6/12/2023 2:15:00 PM, 5.48945045471191
6/12/2023 10:16:00 AM, 6/12/2023 2:16:00 PM, 5.81791973114014
6/12/2023 10:17:00 AM, 6/12/2023 2:17:00 PM, 6.35654878616333
6/12/2023 10:18:00 AM, 6/12/2023 2:18:00 PM, 5.99894189834595
6/12/2023 10:19:00 AM, 6/12/2023 2:19:00 PM, 6.24391317367554
6/12/2023 10:20:00 AM, 6/12/2023 2:20:00 PM, 6.128258228302
6/12/2023 10:21:00 AM, 6/12/2023 2:21:00 PM, 7.08272647857666
6/12/2023 10:22:00 AM, 6/12/2023 2:22:00 PM, 8.33450222015381
6/12/2023 10:23:00 AM, 6/12/2023 2:23:00 PM, 8.36154270172119
6/12/2023 10:24:00 AM, 6/12/2023 2:24:00 PM, 7.50042963027954
6/12/2023 10:25:00 AM, 6/12/2023 2:25:00 PM, 5.30664777755737
6/12/2023 10:26:00 AM, 6/12/2023 2:26:00 PM, 4.9880428314209
6/12/2023 10:27:00 AM, 6/12/2023 2:27:00 PM, 4.77173852920532
6/12/2023 10:28:00 AM, 6/12/2023 2:28:00 PM, 4.28473234176636
6/12/2023 10:29:00 AM, 6/12/2023 2:29:00 PM, 4.24817419052124
6/12/2023 10:30:00 AM, 6/12/2023 2:30:00 PM, 4.93738317489624
6/12/2023 10:31:00 AM, 6/12/2023 2:31:00 PM, 5.5426025390625
6/12/2023 10:32:00 AM, 6/12/2023 2:32:00 PM, 4.50986099243164
6/12/2023 10:33:00 AM, 6/12/2023 2:33:00 PM, 4.28310251235962
6/12/2023 10:34:00 AM, 6/12/2023 2:34:00 PM, 4.54476022720337
6/12/2023 10:35:00 AM, 6/12/2023 2:35:00 PM, 3.97614073753357
6/12/2023 10:36:00 AM, 6/12/2023 2:36:00 PM, 3.86895132064819
6/12/2023 10:37:00 AM, 6/12/2023 2:37:00 PM, 4.28735494613647
6/12/2023 10:38:00 AM, 6/12/2023 2:38:00 PM, 4.77812099456787
6/12/2023 10:39:00 AM, 6/12/2023 2:39:00 PM, 4.8500542640686
6/12/2023 10:40:00 AM, 6/12/2023 2:40:00 PM, 4.86834669113159
6/12/2023 10:41:00 AM, 6/12/2023 2:41:00 PM, 5.05983304977417
6/12/2023 10:42:00 AM, 6/12/2023 2:42:00 PM, 5.09352588653564
6/12/2023 10:43:00 AM, 6/12/2023 2:43:00 PM, 5.39355659484863
6/12/2023 10:44:00 AM, 6/12/2023 2:44:00 PM, 5.79772996902466
6/12/2023 10:45:00 AM, 6/12/2023 2:45:00 PM, 5.25506019592285
6/12/2023 10:46:00 AM, 6/12/2023 2:46:00 PM, 5.22113370895386
6/12/2023 10:47:00 AM, 6/12/2023 2:47:00 PM, 5.4142484664917
6/12/2023 10:48:00 AM, 6/12/2023 2:48:00 PM, 5.47858285903931
6/12/2023 10:49:00 AM, 6/12/2023 2:49:00 PM, 5.40964078903198
6/12/2023 10:50:00 AM, 6/12/2023 2:50:00 PM, 5.37952184677124
6/12/2023 10:51:00 AM, 6/12/2023 2:51:00 PM, 4.99464845657349
6/12/2023 10:52:00 AM, 6/12/2023 2:52:00 PM, 4.94536399841309
6/12/2023 10:53:00 AM, 6/12/2023 2:53:00 PM, 5.06916236877441
6/12/2023 10:54:00 AM, 6/12/2023 2:54:00 PM, 5.23226499557495
6/12/2023 10:55:00 AM, 6/12/2023 2:55:00 PM, 5.55859756469727
6/12/2023 10:56:00 AM, 6/12/2023 2:56:00 PM, 6.07269811630249
6/12/2023 10:57:00 AM, 6/12/2023 2:57:00 PM, 5.40689373016357
6/12/2023 10:58:00 AM, 6/12/2023 2:58:00 PM, 4.61303949356079
6/12/2023 10:59:00 AM, 6/12/2023 2:59:00 PM, 4.24047708511353
6/12/2023 11:00:00 AM, 6/12/2023 3:00:00 PM, 4.47726535797119
6/12/2023 11:01:00 AM, 6/12/2023 3:01:00 PM, 6.21438503265381
6/12/2023 11:02:00 AM, 6/12/2023 3:02:00 PM, 4.91382455825806
6/12/2023 11:03:00 AM, 6/12/2023 3:03:00 PM, 3.98896646499634
6/12/2023 11:04:00 AM, 6/12/2023 3:04:00 PM, 4.24768686294556
6/12/2023 11:05:00 AM, 6/12/2023 3:05:00 PM, 4.53894329071045
6/12/2023 11:06:00 AM, 6/12/2023 3:06:00 PM, 4.51929235458374
6/12/2023 11:07:00 AM, 6/12/2023 3:07:00 PM, 4.29033470153809
6/12/2023 11:08:00 AM, 6/12/2023 3:08:00 PM, 4.29033470153809
6/12/2023 11:09:00 AM, 6/12/2023 3:09:00 PM, 4.29033470153809
6/12/2023 11:10:00 AM, 6/12/2023 3:10:00 PM, 4.69437265396118
6/12/2023 11:11:00 AM, 6/12/2023 3:11:00 PM, 5.28220415115356
6/12/2023 11:12:00 AM, 6/12/2023 3:12:00 PM, 5.48866701126099
6/12/2023 11:13:00 AM, 6/12/2023 3:13:00 PM, 5.81612634658813
6/12/2023 11:14:00 AM, 6/12/2023 3:14:00 PM, 6.73989152908325
6/12/2023 11:15:00 AM, 6/12/2023 3:15:00 PM, 7.85656881332397
6/12/2023 11:16:00 AM, 6/12/2023 3:16:00 PM, 6.99504518508911
6/12/2023 11:17:00 AM, 6/12/2023 3:17:00 PM, 6.79238510131836
6/12/2023 11:18:00 AM, 6/12/2023 3:18:00 PM, 7.5465784072876
6/12/2023 11:19:00 AM, 6/12/2023 3:19:00 PM, 6.9049186706543
6/12/2023 11:20:00 AM, 6/12/2023 3:20:00 PM, 5.86546325683594
6/12/2023 11:21:00 AM, 6/12/2023 3:21:00 PM, 6.39510679244995
6/12/2023 11:22:00 AM, 6/12/2023 3:22:00 PM, 6.63186359405518
6/12/2023 11:23:00 AM, 6/12/2023 3:23:00 PM, 7.18641424179077
6/12/2023 11:24:00 AM, 6/12/2023 3:24:00 PM, 6.96837425231934
6/12/2023 11:25:00 AM, 6/12/2023 3:25:00 PM, 6.70114326477051
6/12/2023 11:26:00 AM, 6/12/2023 3:26:00 PM, 7.08080816268921
6/12/2023 11:27:00 AM, 6/12/2023 3:27:00 PM, 6.07004499435425
6/12/2023 11:28:00 AM, 6/12/2023 3:28:00 PM, 7.7515754699707
6/12/2023 11:29:00 AM, 6/12/2023 3:29:00 PM, 6.82843685150146
6/12/2023 11:30:00 AM, 6/12/2023 3:30:00 PM, 5.91974925994873
6/12/2023 11:31:00 AM, 6/12/2023 3:31:00 PM, 8.72003746032715
6/12/2023 11:32:00 AM, 6/12/2023 3:32:00 PM, 6.56707715988159
6/12/2023 11:33:00 AM, 6/12/2023 3:33:00 PM, 4.71677255630493
6/12/2023 11:34:00 AM, 6/12/2023 3:34:00 PM, 4.39759492874146
6/12/2023 11:35:00 AM, 6/12/2023 3:35:00 PM, 4.30873012542725
6/12/2023 11:36:00 AM, 6/12/2023 3:36:00 PM, 4.35522794723511
6/12/2023 11:37:00 AM, 6/12/2023 3:37:00 PM, 4.69556379318237
6/12/2023 11:38:00 AM, 6/12/2023 3:38:00 PM, 6.28005504608154
6/12/2023 11:39:00 AM, 6/12/2023 3:39:00 PM, 10.4543724060059
6/12/2023 11:40:00 AM, 6/12/2023 3:40:00 PM, 10.2076654434204
6/12/2023 11:41:00 AM, 6/12/2023 3:41:00 PM, 9.46860122680664
6/12/2023 11:42:00 AM, 6/12/2023 3:42:00 PM, 13.4714202880859
6/12/2023 11:43:00 AM, 6/12/2023 3:43:00 PM, 8.25044441223145
6/12/2023 11:44:00 AM, 6/12/2023 3:44:00 PM, 5.76734972000122
6/12/2023 11:45:00 AM, 6/12/2023 3:45:00 PM, 5.60792589187622
6/12/2023 11:46:00 AM, 6/12/2023 3:46:00 PM, 5.34517908096313
6/12/2023 11:47:00 AM, 6/12/2023 3:47:00 PM, 5.2578763961792
6/12/2023 11:48:00 AM, 6/12/2023 3:48:00 PM, 5.46390295028687
6/12/2023 11:49:00 AM, 6/12/2023 3:49:00 PM, 5.33736658096313
6/12/2023 11:50:00 AM, 6/12/2023 3:50:00 PM, 5.25265502929687
6/12/2023 11:51:00 AM, 6/12/2023 3:51:00 PM, 5.35390186309814
6/12/2023 11:52:00 AM, 6/12/2023 3:52:00 PM, 5.74735689163208
6/12/2023 11:53:00 AM, 6/12/2023 3:53:00 PM, 5.91980028152466
6/12/2023 11:54:00 AM, 6/12/2023 3:54:00 PM, 4.8129563331604
6/12/2023 11:55:00 AM, 6/12/2023 3:55:00 PM, 5.38604879379272
6/12/2023 11:56:00 AM, 6/12/2023 3:56:00 PM, 6.02706050872803
6/12/2023 11:57:00 AM, 6/12/2023 3:57:00 PM, 7.589919090271
6/12/2023 11:58:00 AM, 6/12/2023 3:58:00 PM, 6.4080548286438
6/12/2023 11:59:00 AM, 6/12/2023 3:59:00 PM, 6.1804633140564
6/12/2023 12:00:00 PM, 6/12/2023 4:00:00 PM, 5.17795181274414
6/12/2023 12:01:00 PM, 6/12/2023 4:01:00 PM, 4.50461483001709
6/12/2023 12:02:00 PM, 6/12/2023 4:02:00 PM, 4.38284587860107
6/12/2023 12:03:00 PM, 6/12/2023 4:03:00 PM, 4.27231073379517
6/12/2023 12:04:00 PM, 6/12/2023 4:04:00 PM, 4.10473537445068
6/12/2023 12:05:00 PM, 6/12/2023 4:05:00 PM, 4.07301616668701
6/12/2023 12:06:00 PM, 6/12/2023 4:06:00 PM, 4.51120090484619
6/12/2023 12:07:00 PM, 6/12/2023 4:07:00 PM, 4.99295520782471
6/12/2023 12:08:00 PM, 6/12/2023 4:08:00 PM, 5.26584577560425
6/12/2023 12:09:00 PM, 6/12/2023 4:09:00 PM, 5.27917718887329
6/12/2023 12:10:00 PM, 6/12/2023 4:10:00 PM, 5.27917718887329
6/12/2023 12:11:00 PM, 6/12/2023 4:11:00 PM, 3.77792072296143
6/12/2023 12:12:00 PM, 6/12/2023 4:12:00 PM, 3.45732498168945
6/12/2023 12:13:00 PM, 6/12/2023 4:13:00 PM, 3.36699032783508
6/12/2023 12:14:00 PM, 6/12/2023 4:14:00 PM, 6.70046615600586
6/12/2023 12:15:00 PM, 6/12/2023 4:15:00 PM, 4.95969152450562
6/12/2023 12:16:00 PM, 6/12/2023 4:16:00 PM, 3.72598433494568
6/12/2023 12:17:00 PM, 6/12/2023 4:17:00 PM, 4.21508407592773
6/12/2023 12:18:00 PM, 6/12/2023 4:18:00 PM, 4.67041015625
6/12/2023 12:19:00 PM, 6/12/2023 4:19:00 PM, 5.26208066940308
6/12/2023 12:20:00 PM, 6/12/2023 4:20:00 PM, 3.82769155502319
6/12/2023 12:21:00 PM, 6/12/2023 4:21:00 PM, 3.35383677482605
6/12/2023 12:22:00 PM, 6/12/2023 4:22:00 PM, 3.11427116394043
6/12/2023 12:23:00 PM, 6/12/2023 4:23:00 PM, 2.73867797851562
6/12/2023 12:24:00 PM, 6/12/2023 4:24:00 PM, 3.24710559844971
6/12/2023 12:25:00 PM, 6/12/2023 4:25:00 PM, 3.33944535255432
6/12/2023 12:26:00 PM, 6/12/2023 4:26:00 PM, 3.51305484771729
6/12/2023 12:27:00 PM, 6/12/2023 4:27:00 PM, 3.16187882423401
6/12/2023 12:28:00 PM, 6/12/2023 4:28:00 PM, 3.12207245826721
6/12/2023 12:29:00 PM, 6/12/2023 4:29:00 PM, 3.26274037361145
6/12/2023 12:30:00 PM, 6/12/2023 4:30:00 PM, 3.27847743034363
6/12/2023 12:31:00 PM, 6/12/2023 4:31:00 PM, 3.27967762947083
6/12/2023 12:32:00 PM, 6/12/2023 4:32:00 PM, 2.896723985672
6/12/2023 12:33:00 PM, 6/12/2023 4:33:00 PM, 3.01292777061462
6/12/2023 12:34:00 PM, 6/12/2023 4:34:00 PM, 3.03730654716492
6/12/2023 12:35:00 PM, 6/12/2023 4:35:00 PM, 2.40716958045959
6/12/2023 12:36:00 PM, 6/12/2023 4:36:00 PM, 2.49976468086243
6/12/2023 12:37:00 PM, 6/12/2023 4:37:00 PM, 2.98540997505188
6/12/2023 12:38:00 PM, 6/12/2023 4:38:00 PM, 3.30247521400452
6/12/2023 12:39:00 PM, 6/12/2023 4:39:00 PM, 3.29051613807678
6/12/2023 12:40:00 PM, 6/12/2023 4:40:00 PM, 3.10055232048035
6/12/2023 12:41:00 PM, 6/12/2023 4:41:00 PM, 3.36476182937622
6/12/2023 12:42:00 PM, 6/12/2023 4:42:00 PM, 3.61129808425903
6/12/2023 12:43:00 PM, 6/12/2023 4:43:00 PM, 4.02313852310181
6/12/2023 12:44:00 PM, 6/12/2023 4:44:00 PM, 3.87401223182678
6/12/2023 12:45:00 PM, 6/12/2023 4:45:00 PM, 3.87816834449768
6/12/2023 12:46:00 PM, 6/12/2023 4:46:00 PM, 4.5399751663208
6/12/2023 12:47:00 PM, 6/12/2023 4:47:00 PM, 3.85445404052734
6/12/2023 12:48:00 PM, 6/12/2023 4:48:00 PM, 4.11163902282715
6/12/2023 12:49:00 PM, 6/12/2023 4:49:00 PM, 4.24160289764404
6/12/2023 12:50:00 PM, 6/12/2023 4:50:00 PM, 4.30066871643066
6/12/2023 12:51:00 PM, 6/12/2023 4:51:00 PM, 6.72678136825562
6/12/2023 12:52:00 PM, 6/12/2023 4:52:00 PM, 4.52917146682739
6/12/2023 12:53:00 PM, 6/12/2023 4:53:00 PM, 4.23795604705811
6/12/2023 12:54:00 PM, 6/12/2023 4:54:00 PM, 4.46024370193481
6/12/2023 12:55:00 PM, 6/12/2023 4:55:00 PM, 4.209312915802
6/12/2023 12:56:00 PM, 6/12/2023 4:56:00 PM, 4.41017007827759
6/12/2023 12:57:00 PM, 6/12/2023 4:57:00 PM, 5.29932165145874
6/12/2023 12:58:00 PM, 6/12/2023 4:58:00 PM, 5.37845897674561
6/12/2023 12:59:00 PM, 6/12/2023 4:59:00 PM, 4.69597768783569
6/12/2023 1:00:00 PM, 6/12/2023 5:00:00 PM, 5.70071411132812
6/12/2023 1:01:00 PM, 6/12/2023 5:01:00 PM, 5.19269990921021
6/12/2023 1:02:00 PM, 6/12/2023 5:02:00 PM, 4.99514102935791
6/12/2023 1:03:00 PM, 6/12/2023 5:03:00 PM, 5.23086500167847
6/12/2023 1:04:00 PM, 6/12/2023 5:04:00 PM, 5.02440881729126
6/12/2023 1:05:00 PM, 6/12/2023 5:05:00 PM, 5.02991676330566
6/12/2023 1:06:00 PM, 6/12/2023 5:06:00 PM, 5.05287456512451
6/12/2023 1:07:00 PM, 6/12/2023 5:07:00 PM, 5.16542482376099
6/12/2023 1:08:00 PM, 6/12/2023 5:08:00 PM, 5.98243474960327
6/12/2023 1:09:00 PM, 6/12/2023 5:09:00 PM, 7.91636276245117
6/12/2023 1:10:00 PM, 6/12/2023 5:10:00 PM, 8.14645862579346
6/12/2023 1:11:00 PM, 6/12/2023 5:11:00 PM, 8.14645862579346
6/12/2023 1:12:00 PM, 6/12/2023 5:12:00 PM, 6.85300874710083
6/12/2023 1:13:00 PM, 6/12/2023 5:13:00 PM, 7.23858737945557
6/12/2023 1:14:00 PM, 6/12/2023 5:14:00 PM, 8.2414379119873
6/12/2023 1:15:00 PM, 6/12/2023 5:15:00 PM, 8.21800231933594
6/12/2023 1:16:00 PM, 6/12/2023 5:16:00 PM, 9.12140274047852
6/12/2023 1:17:00 PM, 6/12/2023 5:17:00 PM, 9.65001583099365
6/12/2023 1:18:00 PM, 6/12/2023 5:18:00 PM, 9.40958595275879
6/12/2023 1:19:00 PM, 6/12/2023 5:19:00 PM, 9.15439414978027
6/12/2023 1:20:00 PM, 6/12/2023 5:20:00 PM, 9.5906982421875
6/12/2023 1:21:00 PM, 6/12/2023 5:21:00 PM, 9.4478816986084
6/12/2023 1:22:00 PM, 6/12/2023 5:22:00 PM, 8.4552755355835
6/12/2023 1:23:00 PM, 6/12/2023 5:23:00 PM, 7.61448764801025
6/12/2023 1:24:00 PM, 6/12/2023 5:24:00 PM, 7.48206281661987
6/12/2023 1:25:00 PM, 6/12/2023 5:25:00 PM, 7.22460699081421
6/12/2023 1:26:00 PM, 6/12/2023 5:26:00 PM, 7.4133939743042
6/12/2023 1:27:00 PM, 6/12/2023 5:27:00 PM, 9.01842594146729
6/12/2023 1:28:00 PM, 6/12/2023 5:28:00 PM, 11.5232400894165
6/12/2023 1:29:00 PM, 6/12/2023 5:29:00 PM, 11.6281232833862
6/12/2023 1:30:00 PM, 6/12/2023 5:30:00 PM, 14.1754426956177
6/12/2023 1:31:00 PM, 6/12/2023 5:31:00 PM, 13.6983451843262
6/12/2023 1:32:00 PM, 6/12/2023 5:32:00 PM, 11.378776550293
6/12/2023 1:33:00 PM, 6/12/2023 5:33:00 PM, 9.6745491027832
6/12/2023 1:34:00 PM, 6/12/2023 5:34:00 PM, 8.79129123687744
6/12/2023 1:35:00 PM, 6/12/2023 5:35:00 PM, 9.0461950302124
6/12/2023 1:36:00 PM, 6/12/2023 5:36:00 PM, 8.96121883392334
6/12/2023 1:37:00 PM, 6/12/2023 5:37:00 PM, 9.46007919311523
6/12/2023 1:38:00 PM, 6/12/2023 5:38:00 PM, 8.85297393798828
6/12/2023 1:39:00 PM, 6/12/2023 5:39:00 PM, 7.95775890350342
6/12/2023 1:40:00 PM, 6/12/2023 5:40:00 PM, 7.6386399269104
6/12/2023 1:41:00 PM, 6/12/2023 5:41:00 PM, 7.01489543914795
6/12/2023 1:42:00 PM, 6/12/2023 5:42:00 PM, 6.84755420684814
6/12/2023 1:43:00 PM, 6/12/2023 5:43:00 PM, 7.07603693008423
6/12/2023 1:44:00 PM, 6/12/2023 5:44:00 PM, 6.63109731674194
6/12/2023 1:45:00 PM, 6/12/2023 5:45:00 PM, 6.12743377685547
6/12/2023 1:46:00 PM, 6/12/2023 5:46:00 PM, 6.20136547088623
6/12/2023 1:47:00 PM, 6/12/2023 5:47:00 PM, 6.0861554145813
6/12/2023 1:48:00 PM, 6/12/2023 5:48:00 PM, 6.2307300567627
6/12/2023 1:49:00 PM, 6/12/2023 5:49:00 PM, 6.50738620758057
6/12/2023 1:50:00 PM, 6/12/2023 5:50:00 PM, 6.58024168014526
6/12/2023 1:51:00 PM, 6/12/2023 5:51:00 PM, 6.74245882034302
6/12/2023 1:52:00 PM, 6/12/2023 5:52:00 PM, 7.82044124603271
6/12/2023 1:53:00 PM, 6/12/2023 5:53:00 PM, 9.17613220214844
6/12/2023 1:54:00 PM, 6/12/2023 5:54:00 PM, 10.0053958892822
6/12/2023 1:55:00 PM, 6/12/2023 5:55:00 PM, 9.44399547576904
6/12/2023 1:56:00 PM, 6/12/2023 5:56:00 PM, 8.08251094818115
6/12/2023 1:57:00 PM, 6/12/2023 5:57:00 PM, 6.18942928314209
6/12/2023 1:58:00 PM, 6/12/2023 5:58:00 PM, 5.48331928253174
6/12/2023 1:59:00 PM, 6/12/2023 5:59:00 PM, 6.15679693222046
6/12/2023 2:00:00 PM, 6/12/2023 6:00:00 PM, 6.7180495262146
6/12/2023 2:01:00 PM, 6/12/2023 6:01:00 PM, 7.50775194168091
6/12/2023 2:02:00 PM, 6/12/2023 6:02:00 PM, 8.94192886352539
6/12/2023 2:03:00 PM, 6/12/2023 6:03:00 PM, 7.80699682235718
6/12/2023 2:04:00 PM, 6/12/2023 6:04:00 PM, 5.6465950012207
6/12/2023 2:05:00 PM, 6/12/2023 6:05:00 PM, 7.02950096130371
6/12/2023 2:06:00 PM, 6/12/2023 6:06:00 PM, 6.978355884552
6/12/2023 2:07:00 PM, 6/12/2023 6:07:00 PM, 8.79540729522705
6/12/2023 2:08:00 PM, 6/12/2023 6:08:00 PM, 7.41202592849731
6/12/2023 2:09:00 PM, 6/12/2023 6:09:00 PM, 6.58470010757446
6/12/2023 2:10:00 PM, 6/12/2023 6:10:00 PM, 6.52774953842163
6/12/2023 2:11:00 PM, 6/12/2023 6:11:00 PM, 6.78579473495483
6/12/2023 2:12:00 PM, 6/12/2023 6:12:00 PM, 6.78579473495483
6/12/2023 2:13:00 PM, 6/12/2023 6:13:00 PM, 8.79517459869385
6/12/2023 2:14:00 PM, 6/12/2023 6:14:00 PM, 7.83884334564209
6/12/2023 2:15:00 PM, 6/12/2023 6:15:00 PM, 7.13395690917969
6/12/2023 2:16:00 PM, 6/12/2023 6:16:00 PM, 6.95483350753784
6/12/2023 2:17:00 PM, 6/12/2023 6:17:00 PM, 6.60589122772217
6/12/2023 2:18:00 PM, 6/12/2023 6:18:00 PM, 7.21316480636597
6/12/2023 2:19:00 PM, 6/12/2023 6:19:00 PM, 6.87091207504272
6/12/2023 2:20:00 PM, 6/12/2023 6:20:00 PM, 7.11205196380615
6/12/2023 2:21:00 PM, 6/12/2023 6:21:00 PM, 7.80615663528442
6/12/2023 2:22:00 PM, 6/12/2023 6:22:00 PM, 9.98178768157959
6/12/2023 2:23:00 PM, 6/12/2023 6:23:00 PM, 8.67111492156982
6/12/2023 2:24:00 PM, 6/12/2023 6:24:00 PM, 7.50909900665283
6/12/2023 2:25:00 PM, 6/12/2023 6:25:00 PM, 6.74523067474365
6/12/2023 2:26:00 PM, 6/12/2023 6:26:00 PM, 5.80465459823608
6/12/2023 2:27:00 PM, 6/12/2023 6:27:00 PM, 6.06911134719849
6/12/2023 2:28:00 PM, 6/12/2023 6:28:00 PM, 6.82623052597046
6/12/2023 2:29:00 PM, 6/12/2023 6:29:00 PM, 6.15391826629639
6/12/2023 2:30:00 PM, 6/12/2023 6:30:00 PM, 6.19879484176636
6/12/2023 2:31:00 PM, 6/12/2023 6:31:00 PM, 6.37053823471069
6/12/2023 2:32:00 PM, 6/12/2023 6:32:00 PM, 5.98227977752686
6/12/2023 2:33:00 PM, 6/12/2023 6:33:00 PM, 6.12926959991455
6/12/2023 2:34:00 PM, 6/12/2023 6:34:00 PM, 6.32911157608032
6/12/2023 2:35:00 PM, 6/12/2023 6:35:00 PM, 6.49513912200928
6/12/2023 2:36:00 PM, 6/12/2023 6:36:00 PM, 5.62643432617187
6/12/2023 2:37:00 PM, 6/12/2023 6:37:00 PM, 6.2519850730896
6/12/2023 2:38:00 PM, 6/12/2023 6:38:00 PM, 7.95665407180786
6/12/2023 2:39:00 PM, 6/12/2023 6:39:00 PM, 8.17538452148437
6/12/2023 2:40:00 PM, 6/12/2023 6:40:00 PM, 7.04945135116577
6/12/2023 2:41:00 PM, 6/12/2023 6:41:00 PM, 7.05131053924561
6/12/2023 2:42:00 PM, 6/12/2023 6:42:00 PM, 7.23153781890869
6/12/2023 2:43:00 PM, 6/12/2023 6:43:00 PM, 6.63503313064575
6/12/2023 2:44:00 PM, 6/12/2023 6:44:00 PM, 5.98314762115479
6/12/2023 2:45:00 PM, 6/12/2023 6:45:00 PM, 6.17551565170288
6/12/2023 2:46:00 PM, 6/12/2023 6:46:00 PM, 6.87759065628052
6/12/2023 2:47:00 PM, 6/12/2023 6:47:00 PM, 7.08364629745483
6/12/2023 2:48:00 PM, 6/12/2023 6:48:00 PM, 7.17808246612549
6/12/2023 2:49:00 PM, 6/12/2023 6:49:00 PM, 7.69572925567627
6/12/2023 2:50:00 PM, 6/12/2023 6:50:00 PM, 8.18111515045166
6/12/2023 2:51:00 PM, 6/12/2023 6:51:00 PM, 9.57488441467285
6/12/2023 2:52:00 PM, 6/12/2023 6:52:00 PM, 10.7978925704956
6/12/2023 2:53:00 PM, 6/12/2023 6:53:00 PM, 12.7947692871094
6/12/2023 2:54:00 PM, 6/12/2023 6:54:00 PM, 10.5083913803101
6/12/2023 2:55:00 PM, 6/12/2023 6:55:00 PM, 9.54543685913086
6/12/2023 2:56:00 PM, 6/12/2023 6:56:00 PM, 12.656590461731
6/12/2023 2:57:00 PM, 6/12/2023 6:57:00 PM, 10.0772390365601
6/12/2023 2:58:00 PM, 6/12/2023 6:58:00 PM, 8.38343906402588
6/12/2023 2:59:00 PM, 6/12/2023 6:59:00 PM, 7.27591991424561
6/12/2023 3:00:00 PM, 6/12/2023 7:00:00 PM, 6.66432046890259
6/12/2023 3:01:00 PM, 6/12/2023 7:01:00 PM, 7.66543817520142
6/12/2023 3:02:00 PM, 6/12/2023 7:02:00 PM, 7.78186845779419
6/12/2023 3:03:00 PM, 6/12/2023 7:03:00 PM, 6.80577230453491
6/12/2023 3:04:00 PM, 6/12/2023 7:04:00 PM, 8.55905437469482
6/12/2023 3:05:00 PM, 6/12/2023 7:05:00 PM, 8.46809005737305
6/12/2023 3:06:00 PM, 6/12/2023 7:06:00 PM, 6.58290719985962
6/12/2023 3:07:00 PM, 6/12/2023 7:07:00 PM, 14.7112874984741
6/12/2023 3:08:00 PM, 6/12/2023 7:08:00 PM, 13.1037368774414
6/12/2023 3:09:00 PM, 6/12/2023 7:09:00 PM, 8.04266357421875
6/12/2023 3:10:00 PM, 6/12/2023 7:10:00 PM, 7.90517616271973
6/12/2023 3:11:00 PM, 6/12/2023 7:11:00 PM, 7.9204740524292
6/12/2023 3:12:00 PM, 6/12/2023 7:12:00 PM, 8.13025188446045
6/12/2023 3:13:00 PM, 6/12/2023 7:13:00 PM, 8.13025188446045
6/12/2023 3:14:00 PM, 6/12/2023 7:14:00 PM, 8.03672313690186
6/12/2023 3:15:00 PM, 6/12/2023 7:15:00 PM, 8.68248176574707
6/12/2023 3:16:00 PM, 6/12/2023 7:16:00 PM, 9.43351554870605
6/12/2023 3:17:00 PM, 6/12/2023 7:17:00 PM, 8.44452953338623
6/12/2023 3:18:00 PM, 6/12/2023 7:18:00 PM, 8.60353660583496
6/12/2023 3:19:00 PM, 6/12/2023 7:19:00 PM, 7.47212934494019
6/12/2023 3:20:00 PM, 6/12/2023 7:20:00 PM, 7.63775968551636
6/12/2023 3:21:00 PM, 6/12/2023 7:21:00 PM, 7.55981492996216
6/12/2023 3:22:00 PM, 6/12/2023 7:22:00 PM, 7.65538835525513
6/12/2023 3:23:00 PM, 6/12/2023 7:23:00 PM, 7.70041561126709
6/12/2023 3:24:00 PM, 6/12/2023 7:24:00 PM, 7.56982231140137
6/12/2023 3:25:00 PM, 6/12/2023 7:25:00 PM, 7.59234380722046
6/12/2023 3:26:00 PM, 6/12/2023 7:26:00 PM, 7.34867477416992
6/12/2023 3:27:00 PM, 6/12/2023 7:27:00 PM, 6.25823879241943
6/12/2023 3:28:00 PM, 6/12/2023 7:28:00 PM, 7.86427879333496
6/12/2023 3:29:00 PM, 6/12/2023 7:29:00 PM, 6.01848840713501
6/12/2023 3:30:00 PM, 6/12/2023 7:30:00 PM, 4.90213584899902
6/12/2023 3:31:00 PM, 6/12/2023 7:31:00 PM, 5.11998176574707
6/12/2023 3:32:00 PM, 6/12/2023 7:32:00 PM, 6.05050897598267
6/12/2023 3:33:00 PM, 6/12/2023 7:33:00 PM, 6.50094509124756
6/12/2023 3:34:00 PM, 6/12/2023 7:34:00 PM, 6.23755550384521
6/12/2023 3:35:00 PM, 6/12/2023 7:35:00 PM, 6.4197096824646
6/12/2023 3:36:00 PM, 6/12/2023 7:36:00 PM, 5.44652795791626
6/12/2023 3:37:00 PM, 6/12/2023 7:37:00 PM, 4.86543989181519
6/12/2023 3:38:00 PM, 6/12/2023 7:38:00 PM, 4.83786010742187
6/12/2023 3:39:00 PM, 6/12/2023 7:39:00 PM, 4.95898675918579
6/12/2023 3:40:00 PM, 6/12/2023 7:40:00 PM, 4.69646072387695
6/12/2023 3:41:00 PM, 6/12/2023 7:41:00 PM, 5.16186141967773
6/12/2023 3:42:00 PM, 6/12/2023 7:42:00 PM, 5.45979928970337
6/12/2023 3:43:00 PM, 6/12/2023 7:43:00 PM, 4.96204566955566
6/12/2023 3:44:00 PM, 6/12/2023 7:44:00 PM, 6.47059965133667
6/12/2023 3:45:00 PM, 6/12/2023 7:45:00 PM, 5.41869401931763
6/12/2023 3:46:00 PM, 6/12/2023 7:46:00 PM, 6.65181922912598
6/12/2023 3:47:00 PM, 6/12/2023 7:47:00 PM, 6.39453172683716
6/12/2023 3:48:00 PM, 6/12/2023 7:48:00 PM, 6.55971908569336
6/12/2023 3:49:00 PM, 6/12/2023 7:49:00 PM, 6.294677734375
6/12/2023 3:50:00 PM, 6/12/2023 7:50:00 PM, 6.47037553787231
6/12/2023 3:51:00 PM, 6/12/2023 7:51:00 PM, 6.73246479034424
6/12/2023 3:52:00 PM, 6/12/2023 7:52:00 PM, 5.55821371078491
6/12/2023 3:53:00 PM, 6/12/2023 7:53:00 PM, 5.52776670455933
6/12/2023 3:54:00 PM, 6/12/2023 7:54:00 PM, 8.0181884765625
6/12/2023 3:55:00 PM, 6/12/2023 7:55:00 PM, 7.44186162948608
6/12/2023 3:56:00 PM, 6/12/2023 7:56:00 PM, 7.01097297668457
6/12/2023 3:57:00 PM, 6/12/2023 7:57:00 PM, 5.79518365859985
6/12/2023 3:58:00 PM, 6/12/2023 7:58:00 PM, 5.5062370300293
6/12/2023 3:59:00 PM, 6/12/2023 7:59:00 PM, 5.84185552597046
6/12/2023 4:00:00 PM, 6/12/2023 8:00:00 PM, 6.06820154190063
6/12/2023 4:01:00 PM, 6/12/2023 8:01:00 PM, 5.84242391586304
6/12/2023 4:02:00 PM, 6/12/2023 8:02:00 PM, 5.74382972717285
6/12/2023 4:03:00 PM, 6/12/2023 8:03:00 PM, 5.31627035140991
6/12/2023 4:04:00 PM, 6/12/2023 8:04:00 PM, 5.33763360977173
6/12/2023 4:05:00 PM, 6/12/2023 8:05:00 PM, 5.02568578720093
6/12/2023 4:06:00 PM, 6/12/2023 8:06:00 PM, 4.94532918930054
6/12/2023 4:07:00 PM, 6/12/2023 8:07:00 PM, 5.22720098495483
6/12/2023 4:08:00 PM, 6/12/2023 8:08:00 PM, 5.27080631256104
6/12/2023 4:09:00 PM, 6/12/2023 8:09:00 PM, 6.66115951538086
6/12/2023 4:10:00 PM, 6/12/2023 8:10:00 PM, 6.26703643798828
6/12/2023 4:11:00 PM, 6/12/2023 8:11:00 PM, 6.71780395507813
6/12/2023 4:12:00 PM, 6/12/2023 8:12:00 PM, 7.58202123641968
6/12/2023 4:13:00 PM, 6/12/2023 8:13:00 PM, 8.14293479919434
6/12/2023 4:14:00 PM, 6/12/2023 8:14:00 PM, 8.14293479919434
6/12/2023 4:15:00 PM, 6/12/2023 8:15:00 PM, 8.47363948822021
6/12/2023 4:16:00 PM, 6/12/2023 8:16:00 PM, 9.6338586807251
6/12/2023 4:17:00 PM, 6/12/2023 8:17:00 PM, 11.1501693725586
6/12/2023 4:18:00 PM, 6/12/2023 8:18:00 PM, 12.3957977294922
6/12/2023 4:19:00 PM, 6/12/2023 8:19:00 PM, 12.2482032775879
6/12/2023 4:20:00 PM, 6/12/2023 8:20:00 PM, 12.0045318603516
6/12/2023 4:21:00 PM, 6/12/2023 8:21:00 PM, 11.5838432312012
6/12/2023 4:22:00 PM, 6/12/2023 8:22:00 PM, 11.5291814804077
6/12/2023 4:23:00 PM, 6/12/2023 8:23:00 PM, 12.2852659225464
6/12/2023 4:24:00 PM, 6/12/2023 8:24:00 PM, 14.1937961578369
6/12/2023 4:25:00 PM, 6/12/2023 8:25:00 PM, 12.8883371353149
6/12/2023 4:26:00 PM, 6/12/2023 8:26:00 PM, 12.9816875457764
6/12/2023 4:27:00 PM, 6/12/2023 8:27:00 PM, 12.9121789932251
6/12/2023 4:28:00 PM, 6/12/2023 8:28:00 PM, 12.5357065200806
6/12/2023 4:29:00 PM, 6/12/2023 8:29:00 PM, 12.4321365356445
6/12/2023 4:30:00 PM, 6/12/2023 8:30:00 PM, 13.3400745391846
6/12/2023 4:31:00 PM, 6/12/2023 8:31:00 PM, 13.5149459838867
6/12/2023 4:32:00 PM, 6/12/2023 8:32:00 PM, 13.5796489715576
6/12/2023 4:33:00 PM, 6/12/2023 8:33:00 PM, 13.414852142334
6/12/2023 4:34:00 PM, 6/12/2023 8:34:00 PM, 13.0496406555176
6/12/2023 4:35:00 PM, 6/12/2023 8:35:00 PM, 14.6473340988159
6/12/2023 4:36:00 PM, 6/12/2023 8:36:00 PM, 14.6931800842285
6/12/2023 4:37:00 PM, 6/12/2023 8:37:00 PM, 14.6350946426392
6/12/2023 4:38:00 PM, 6/12/2023 8:38:00 PM, 13.5252532958984
6/12/2023 4:39:00 PM, 6/12/2023 8:39:00 PM, 12.2944192886353
6/12/2023 4:40:00 PM, 6/12/2023 8:40:00 PM, 11.1734733581543
6/12/2023 4:41:00 PM, 6/12/2023 8:41:00 PM, 10.3049898147583
6/12/2023 4:42:00 PM, 6/12/2023 8:42:00 PM, 9.34471130371094
6/12/2023 4:43:00 PM, 6/12/2023 8:43:00 PM, 8.71204948425293
6/12/2023 4:44:00 PM, 6/12/2023 8:44:00 PM, 10.0246095657349
6/12/2023 4:45:00 PM, 6/12/2023 8:45:00 PM, 16.1478519439697
6/12/2023 4:46:00 PM, 6/12/2023 8:46:00 PM, 10.6581592559814
6/12/2023 4:47:00 PM, 6/12/2023 8:47:00 PM, 9.45234107971191
6/12/2023 4:48:00 PM, 6/12/2023 8:48:00 PM, 9.92052459716797
6/12/2023 4:49:00 PM, 6/12/2023 8:49:00 PM, 10.0064649581909
6/12/2023 4:50:00 PM, 6/12/2023 8:50:00 PM, 9.77637958526611
6/12/2023 4:51:00 PM, 6/12/2023 8:51:00 PM, 8.84996032714844
6/12/2023 4:52:00 PM, 6/12/2023 8:52:00 PM, 8.26372241973877
6/12/2023 4:53:00 PM, 6/12/2023 8:53:00 PM, 8.4606466293335
6/12/2023 4:54:00 PM, 6/12/2023 8:54:00 PM, 8.86493396759033
6/12/2023 4:55:00 PM, 6/12/2023 8:55:00 PM, 9.30695724487305
6/12/2023 4:56:00 PM, 6/12/2023 8:56:00 PM, 9.33389186859131
6/12/2023 4:57:00 PM, 6/12/2023 8:57:00 PM, 8.79800987243652
6/12/2023 4:58:00 PM, 6/12/2023 8:58:00 PM, 8.06400299072266
6/12/2023 4:59:00 PM, 6/12/2023 8:59:00 PM, 7.48320436477661
6/12/2023 5:00:00 PM, 6/12/2023 9:00:00 PM, 7.89787149429321
6/12/2023 5:01:00 PM, 6/12/2023 9:01:00 PM, 8.03728580474854
6/12/2023 5:02:00 PM, 6/12/2023 9:02:00 PM, 8.77153491973877
6/12/2023 5:03:00 PM, 6/12/2023 9:03:00 PM, 9.16010284423828
6/12/2023 5:04:00 PM, 6/12/2023 9:04:00 PM, 9.53087615966797
6/12/2023 5:05:00 PM, 6/12/2023 9:05:00 PM, 9.2978687286377
6/12/2023 5:06:00 PM, 6/12/2023 9:06:00 PM, 7.78699588775635
6/12/2023 5:07:00 PM, 6/12/2023 9:07:00 PM, 7.21033573150635
6/12/2023 5:08:00 PM, 6/12/2023 9:08:00 PM, 7.56510400772095
6/12/2023 5:09:00 PM, 6/12/2023 9:09:00 PM, 7.94164991378784
6/12/2023 5:10:00 PM, 6/12/2023 9:10:00 PM, 8.47797966003418
6/12/2023 5:11:00 PM, 6/12/2023 9:11:00 PM, 7.92384815216064
6/12/2023 5:12:00 PM, 6/12/2023 9:12:00 PM, 7.59010648727417
6/12/2023 5:13:00 PM, 6/12/2023 9:13:00 PM, 7.68513679504395
6/12/2023 5:14:00 PM, 6/12/2023 9:14:00 PM, 7.91531085968018
6/12/2023 5:15:00 PM, 6/12/2023 9:15:00 PM, 7.91531085968018
6/12/2023 5:16:00 PM, 6/12/2023 9:16:00 PM, 8.22967910766602
6/12/2023 5:17:00 PM, 6/12/2023 9:17:00 PM, 8.56831836700439
6/12/2023 5:18:00 PM, 6/12/2023 9:18:00 PM, 8.8459644317627
6/12/2023 5:19:00 PM, 6/12/2023 9:19:00 PM, 9.05640602111816
6/12/2023 5:20:00 PM, 6/12/2023 9:20:00 PM, 8.96656513214111
6/12/2023 5:21:00 PM, 6/12/2023 9:21:00 PM, 8.56120300292969
6/12/2023 5:22:00 PM, 6/12/2023 9:22:00 PM, 8.77173042297363
6/12/2023 5:23:00 PM, 6/12/2023 9:23:00 PM, 9.02655124664307
6/12/2023 5:24:00 PM, 6/12/2023 9:24:00 PM, 9.24185752868652
6/12/2023 5:25:00 PM, 6/12/2023 9:25:00 PM, 9.10558128356934
6/12/2023 5:26:00 PM, 6/12/2023 9:26:00 PM, 8.9805793762207
6/12/2023 5:27:00 PM, 6/12/2023 9:27:00 PM, 8.63733577728271
6/12/2023 5:28:00 PM, 6/12/2023 9:28:00 PM, 8.80966091156006
6/12/2023 5:29:00 PM, 6/12/2023 9:29:00 PM, 9.09840869903564
6/12/2023 5:30:00 PM, 6/12/2023 9:30:00 PM, 9.26603889465332
6/12/2023 5:31:00 PM, 6/12/2023 9:31:00 PM, 9.19273471832275
6/12/2023 5:32:00 PM, 6/12/2023 9:32:00 PM, 9.32944202423096
6/12/2023 5:33:00 PM, 6/12/2023 9:33:00 PM, 8.82841110229492
6/12/2023 5:34:00 PM, 6/12/2023 9:34:00 PM, 8.1020040512085
6/12/2023 5:35:00 PM, 6/12/2023 9:35:00 PM, 7.82386875152588
6/12/2023 5:36:00 PM, 6/12/2023 9:36:00 PM, 7.80815315246582
6/12/2023 5:37:00 PM, 6/12/2023 9:37:00 PM, 8.44631195068359
6/12/2023 5:38:00 PM, 6/12/2023 9:38:00 PM, 10.6875171661377
6/12/2023 5:39:00 PM, 6/12/2023 9:39:00 PM, 11.6123895645142
6/12/2023 5:40:00 PM, 6/12/2023 9:40:00 PM, 11.2353677749634
6/12/2023 5:41:00 PM, 6/12/2023 9:41:00 PM, 10.3822135925293
6/12/2023 5:42:00 PM, 6/12/2023 9:42:00 PM, 10.1787548065186
6/12/2023 5:43:00 PM, 6/12/2023 9:43:00 PM, 10.1979522705078
6/12/2023 5:44:00 PM, 6/12/2023 9:44:00 PM, 9.78956127166748
6/12/2023 5:45:00 PM, 6/12/2023 9:45:00 PM, 9.32587146759033
6/12/2023 5:46:00 PM, 6/12/2023 9:46:00 PM, 7.91641426086426
6/12/2023 5:47:00 PM, 6/12/2023 9:47:00 PM, 6.9900860786438
6/12/2023 5:48:00 PM, 6/12/2023 9:48:00 PM, 7.65225124359131
6/12/2023 5:49:00 PM, 6/12/2023 9:49:00 PM, 7.98767805099487
6/12/2023 5:50:00 PM, 6/12/2023 9:50:00 PM, 8.10299968719482
6/12/2023 5:51:00 PM, 6/12/2023 9:51:00 PM, 8.93532085418701
6/12/2023 5:52:00 PM, 6/12/2023 9:52:00 PM, 9.22403621673584
6/12/2023 5:53:00 PM, 6/12/2023 9:53:00 PM, 8.35027122497559
6/12/2023 5:54:00 PM, 6/12/2023 9:54:00 PM, 11.9545621871948
6/12/2023 5:55:00 PM, 6/12/2023 9:55:00 PM, 10.68812084198
6/12/2023 5:56:00 PM, 6/12/2023 9:56:00 PM, 9.55551433563232
6/12/2023 5:57:00 PM, 6/12/2023 9:57:00 PM, 9.7240629196167
6/12/2023 5:58:00 PM, 6/12/2023 9:58:00 PM, 11.6189889907837
6/12/2023 5:59:00 PM, 6/12/2023 9:59:00 PM, 14.1996850967407
6/12/2023 6:00:00 PM, 6/12/2023 10:00:00 PM, 12.5736856460571
6/12/2023 6:01:00 PM, 6/12/2023 10:01:00 PM, 11.9378461837769
6/12/2023 6:02:00 PM, 6/12/2023 10:02:00 PM, 12.4237442016602
6/12/2023 6:03:00 PM, 6/12/2023 10:03:00 PM, 12.6450166702271
6/12/2023 6:04:00 PM, 6/12/2023 10:04:00 PM, 12.2852697372437
6/12/2023 6:05:00 PM, 6/12/2023 10:05:00 PM, 12.4126882553101
6/12/2023 6:06:00 PM, 6/12/2023 10:06:00 PM, 12.2209396362305
6/12/2023 6:07:00 PM, 6/12/2023 10:07:00 PM, 12.6616163253784
6/12/2023 6:08:00 PM, 6/12/2023 10:08:00 PM, 13.5712051391602
6/12/2023 6:09:00 PM, 6/12/2023 10:09:00 PM, 13.5331907272339
6/12/2023 6:10:00 PM, 6/12/2023 10:10:00 PM, 14.4486904144287
6/12/2023 6:11:00 PM, 6/12/2023 10:11:00 PM, 12.0943126678467
6/12/2023 6:12:00 PM, 6/12/2023 10:12:00 PM, 10.6369314193726
6/12/2023 6:13:00 PM, 6/12/2023 10:13:00 PM, 9.74679565429687
6/12/2023 6:14:00 PM, 6/12/2023 10:14:00 PM, 9.74800205230713
6/12/2023 6:15:00 PM, 6/12/2023 10:15:00 PM, 9.90846824645996
6/12/2023 6:16:00 PM, 6/12/2023 10:16:00 PM, 9.90846824645996
6/12/2023 6:17:00 PM, 6/12/2023 10:17:00 PM, 9.66060447692871
6/12/2023 6:18:00 PM, 6/12/2023 10:18:00 PM, 8.66599464416504
6/12/2023 6:19:00 PM, 6/12/2023 10:19:00 PM, 8.9141321182251
6/12/2023 6:20:00 PM, 6/12/2023 10:20:00 PM, 9.5418119430542
6/12/2023 6:21:00 PM, 6/12/2023 10:21:00 PM, 8.97653198242187
6/12/2023 6:22:00 PM, 6/12/2023 10:22:00 PM, 8.22693347930908
6/12/2023 6:23:00 PM, 6/12/2023 10:23:00 PM, 8.35860061645508
6/12/2023 6:24:00 PM, 6/12/2023 10:24:00 PM, 8.58693218231201
6/12/2023 6:25:00 PM, 6/12/2023 10:25:00 PM, 9.37013816833496
6/12/2023 6:26:00 PM, 6/12/2023 10:26:00 PM, 9.43992900848389
6/12/2023 6:27:00 PM, 6/12/2023 10:27:00 PM, 9.29920864105225
6/12/2023 6:28:00 PM, 6/12/2023 10:28:00 PM, 8.73462867736816
6/12/2023 6:29:00 PM, 6/12/2023 10:29:00 PM, 8.51631164550781
6/12/2023 6:30:00 PM, 6/12/2023 10:30:00 PM, 9.21355438232422
6/12/2023 6:31:00 PM, 6/12/2023 10:31:00 PM, 10.3555498123169
6/12/2023 6:32:00 PM, 6/12/2023 10:32:00 PM, 10.4531898498535
6/12/2023 6:33:00 PM, 6/12/2023 10:33:00 PM, 10.8682985305786
6/12/2023 6:34:00 PM, 6/12/2023 10:34:00 PM, 10.9380979537964
6/12/2023 6:35:00 PM, 6/12/2023 10:35:00 PM, 10.6517601013184
6/12/2023 6:36:00 PM, 6/12/2023 10:36:00 PM, 11.3394632339478
6/12/2023 6:37:00 PM, 6/12/2023 10:37:00 PM, 12.3950748443604
6/12/2023 6:38:00 PM, 6/12/2023 10:38:00 PM, 11.9209613800049
6/12/2023 6:39:00 PM, 6/12/2023 10:39:00 PM, 11.4762001037598
6/12/2023 6:40:00 PM, 6/12/2023 10:40:00 PM, 11.904390335083
6/12/2023 6:41:00 PM, 6/12/2023 10:41:00 PM, 12.6552867889404
6/12/2023 6:42:00 PM, 6/12/2023 10:42:00 PM, 12.5647916793823
6/12/2023 6:43:00 PM, 6/12/2023 10:43:00 PM, 12.4547462463379
6/12/2023 6:44:00 PM, 6/12/2023 10:44:00 PM, 12.8139762878418
6/12/2023 6:45:00 PM, 6/12/2023 10:45:00 PM, 12.718674659729
6/12/2023 6:46:00 PM, 6/12/2023 10:46:00 PM, 13.0137987136841
6/12/2023 6:47:00 PM, 6/12/2023 10:47:00 PM, 13.6373167037964
6/12/2023 6:48:00 PM, 6/12/2023 10:48:00 PM, 14.3893918991089
6/12/2023 6:49:00 PM, 6/12/2023 10:49:00 PM, 15.1750221252441
6/12/2023 6:50:00 PM, 6/12/2023 10:50:00 PM, 16.8025283813477
6/12/2023 6:51:00 PM, 6/12/2023 10:51:00 PM, 16.2415523529053
6/12/2023 6:52:00 PM, 6/12/2023 10:52:00 PM, 17.5583343505859
6/12/2023 6:53:00 PM, 6/12/2023 10:53:00 PM, 18.8350391387939
6/12/2023 6:54:00 PM, 6/12/2023 10:54:00 PM, 18.7701587677002
6/12/2023 6:55:00 PM, 6/12/2023 10:55:00 PM, 18.6236438751221
6/12/2023 6:56:00 PM, 6/12/2023 10:56:00 PM, 19.1616153717041
6/12/2023 6:57:00 PM, 6/12/2023 10:57:00 PM, 18.6787223815918
6/12/2023 6:58:00 PM, 6/12/2023 10:58:00 PM, 16.8145027160645
6/12/2023 6:59:00 PM, 6/12/2023 10:59:00 PM, 15.7463645935059
6/12/2023 7:00:00 PM, 6/12/2023 11:00:00 PM, 14.3101797103882
6/12/2023 7:01:00 PM, 6/12/2023 11:01:00 PM, 13.8057241439819
6/12/2023 7:02:00 PM, 6/12/2023 11:02:00 PM, 15.3467140197754
6/12/2023 7:03:00 PM, 6/12/2023 11:03:00 PM, 16.2517108917236
6/12/2023 7:04:00 PM, 6/12/2023 11:04:00 PM, 15.6831970214844
6/12/2023 7:05:00 PM, 6/12/2023 11:05:00 PM, 16.1191444396973
6/12/2023 7:06:00 PM, 6/12/2023 11:06:00 PM, 16.6427154541016
6/12/2023 7:07:00 PM, 6/12/2023 11:07:00 PM, 16.5853004455566
6/12/2023 7:08:00 PM, 6/12/2023 11:08:00 PM, 16.5101928710938
6/12/2023 7:09:00 PM, 6/12/2023 11:09:00 PM, 18.3890628814697
6/12/2023 7:10:00 PM, 6/12/2023 11:10:00 PM, 20.0040740966797
6/12/2023 7:11:00 PM, 6/12/2023 11:11:00 PM, 20.2104301452637
6/12/2023 7:12:00 PM, 6/12/2023 11:12:00 PM, 19.9442749023438
6/12/2023 7:13:00 PM, 6/12/2023 11:13:00 PM, 18.9506282806396
6/12/2023 7:14:00 PM, 6/12/2023 11:14:00 PM, 19.4163990020752
6/12/2023 7:15:00 PM, 6/12/2023 11:15:00 PM, 19.2317352294922
6/12/2023 7:16:00 PM, 6/12/2023 11:16:00 PM, 17.3651103973389
6/12/2023 7:17:00 PM, 6/12/2023 11:17:00 PM, 17.3651103973389
6/12/2023 7:18:00 PM, 6/12/2023 11:18:00 PM, 17.1646518707275
6/12/2023 7:19:00 PM, 6/12/2023 11:19:00 PM, 15.4002780914307
6/12/2023 7:20:00 PM, 6/12/2023 11:20:00 PM, 15.854100227356
6/12/2023 7:21:00 PM, 6/12/2023 11:21:00 PM, 15.9977951049805
6/12/2023 7:22:00 PM, 6/12/2023 11:22:00 PM, 15.7575283050537
6/12/2023 7:23:00 PM, 6/12/2023 11:23:00 PM, 15.6092920303345
6/12/2023 7:24:00 PM, 6/12/2023 11:24:00 PM, 15.6639337539673
6/12/2023 7:25:00 PM, 6/12/2023 11:25:00 PM, 15.4451789855957
6/12/2023 7:26:00 PM, 6/12/2023 11:26:00 PM, 14.980827331543
6/12/2023 7:27:00 PM, 6/12/2023 11:27:00 PM, 14.1640462875366
6/12/2023 7:28:00 PM, 6/12/2023 11:28:00 PM, 12.5152273178101
6/12/2023 7:29:00 PM, 6/12/2023 11:29:00 PM, 12.3344202041626
6/12/2023 7:30:00 PM, 6/12/2023 11:30:00 PM, 13.2435455322266
6/12/2023 7:31:00 PM, 6/12/2023 11:31:00 PM, 14.8633575439453
6/12/2023 7:32:00 PM, 6/12/2023 11:32:00 PM, 13.1221523284912
6/12/2023 7:33:00 PM, 6/12/2023 11:33:00 PM, 11.4316453933716
6/12/2023 7:34:00 PM, 6/12/2023 11:34:00 PM, 10.3545484542847
6/12/2023 7:35:00 PM, 6/12/2023 11:35:00 PM, 10.3219995498657
6/12/2023 7:36:00 PM, 6/12/2023 11:36:00 PM, 10.8176946640015
6/12/2023 7:37:00 PM, 6/12/2023 11:37:00 PM, 10.9972162246704
6/12/2023 7:38:00 PM, 6/12/2023 11:38:00 PM, 11.0299673080444
6/12/2023 7:39:00 PM, 6/12/2023 11:39:00 PM, 10.5320167541504
6/12/2023 7:40:00 PM, 6/12/2023 11:40:00 PM, 10.4414358139038
6/12/2023 7:41:00 PM, 6/12/2023 11:41:00 PM, 11.6172170639038
6/12/2023 7:42:00 PM, 6/12/2023 11:42:00 PM, 11.1746683120728
6/12/2023 7:43:00 PM, 6/12/2023 11:43:00 PM, 11.369158744812
6/12/2023 7:44:00 PM, 6/12/2023 11:44:00 PM, 11.119722366333
6/12/2023 7:45:00 PM, 6/12/2023 11:45:00 PM, 10.7510461807251
6/12/2023 7:46:00 PM, 6/12/2023 11:46:00 PM, 10.6149835586548
6/12/2023 7:47:00 PM, 6/12/2023 11:47:00 PM, 10.915135383606
6/12/2023 7:48:00 PM, 6/12/2023 11:48:00 PM, 11.392128944397
6/12/2023 7:49:00 PM, 6/12/2023 11:49:00 PM, 12.2132329940796
6/12/2023 7:50:00 PM, 6/12/2023 11:50:00 PM, 13.5831756591797
6/12/2023 7:51:00 PM, 6/12/2023 11:51:00 PM, 16.4505519866943
6/12/2023 7:52:00 PM, 6/12/2023 11:52:00 PM, 17.7649669647217
6/12/2023 7:53:00 PM, 6/12/2023 11:53:00 PM, 18.2347888946533
6/12/2023 7:54:00 PM, 6/12/2023 11:54:00 PM, 20.2279109954834
6/12/2023 7:55:00 PM, 6/12/2023 11:55:00 PM, 24.1844615936279
6/12/2023 7:56:00 PM, 6/12/2023 11:56:00 PM, 24.3744029998779
6/12/2023 7:57:00 PM, 6/12/2023 11:57:00 PM, 23.0732879638672
6/12/2023 7:58:00 PM, 6/12/2023 11:58:00 PM, 21.8273696899414
6/12/2023 7:59:00 PM, 6/12/2023 11:59:00 PM, 21.0775051116943
6/12/2023 8:00:00 PM, 6/13/2023 12:00:00 AM, 18.0400695800781
6/12/2023 8:01:00 PM, 6/13/2023 12:01:00 AM, 17.0189037322998
6/12/2023 8:02:00 PM, 6/13/2023 12:02:00 AM, 16.4345378875732
6/12/2023 8:03:00 PM, 6/13/2023 12:03:00 AM, 15.0155954360962
6/12/2023 8:04:00 PM, 6/13/2023 12:04:00 AM, 13.4232482910156
6/12/2023 8:05:00 PM, 6/13/2023 12:05:00 AM, 13.5045118331909
6/12/2023 8:06:00 PM, 6/13/2023 12:06:00 AM, 13.1661233901978
6/12/2023 8:07:00 PM, 6/13/2023 12:07:00 AM, 12.1808443069458
6/12/2023 8:08:00 PM, 6/13/2023 12:08:00 AM, 12.1804323196411
6/12/2023 8:09:00 PM, 6/13/2023 12:09:00 AM, 12.1579341888428
6/12/2023 8:10:00 PM, 6/13/2023 12:10:00 AM, 12.0526695251465
6/12/2023 8:11:00 PM, 6/13/2023 12:11:00 AM, 12.5335311889648
6/12/2023 8:12:00 PM, 6/13/2023 12:12:00 AM, 12.7082233428955
6/12/2023 8:13:00 PM, 6/13/2023 12:13:00 AM, 12.4971199035645
6/12/2023 8:14:00 PM, 6/13/2023 12:14:00 AM, 12.4948673248291
6/12/2023 8:15:00 PM, 6/13/2023 12:15:00 AM, 16.637752532959
6/12/2023 8:16:00 PM, 6/13/2023 12:16:00 AM, 15.0425090789795
6/12/2023 8:17:00 PM, 6/13/2023 12:17:00 AM, 12.9999303817749
6/12/2023 8:18:00 PM, 6/13/2023 12:18:00 AM, 12.9999303817749
6/12/2023 8:19:00 PM, 6/13/2023 12:19:00 AM, 12.9999303817749
6/12/2023 8:20:00 PM, 6/13/2023 12:20:00 AM, 12.1431112289429
6/12/2023 8:21:00 PM, 6/13/2023 12:21:00 AM, 11.1407918930054
6/12/2023 8:22:00 PM, 6/13/2023 12:22:00 AM, 10.6239900588989
6/12/2023 8:23:00 PM, 6/13/2023 12:23:00 AM, 10.7922267913818
6/12/2023 8:24:00 PM, 6/13/2023 12:24:00 AM, 11.7012710571289
6/12/2023 8:25:00 PM, 6/13/2023 12:25:00 AM, 12.6455717086792
6/12/2023 8:26:00 PM, 6/13/2023 12:26:00 AM, 13.8765840530396
6/12/2023 8:27:00 PM, 6/13/2023 12:27:00 AM, 12.3654375076294
6/12/2023 8:28:00 PM, 6/13/2023 12:28:00 AM, 11.3614206314087
6/12/2023 8:29:00 PM, 6/13/2023 12:29:00 AM, 12.8469429016113
6/12/2023 8:30:00 PM, 6/13/2023 12:30:00 AM, 14.6030864715576
6/12/2023 8:31:00 PM, 6/13/2023 12:31:00 AM, 16.2674407958984
6/12/2023 8:32:00 PM, 6/13/2023 12:32:00 AM, 18.7426013946533
6/12/2023 8:33:00 PM, 6/13/2023 12:33:00 AM, 20.3822193145752
6/12/2023 8:34:00 PM, 6/13/2023 12:34:00 AM, 21.4943904876709
6/12/2023 8:35:00 PM, 6/13/2023 12:35:00 AM, 22.0913429260254
6/12/2023 8:36:00 PM, 6/13/2023 12:36:00 AM, 22.3571147918701
6/12/2023 8:37:00 PM, 6/13/2023 12:37:00 AM, 21.2379951477051
6/12/2023 8:38:00 PM, 6/13/2023 12:38:00 AM, 20.3481197357178
6/12/2023 8:39:00 PM, 6/13/2023 12:39:00 AM, 21.1383590698242
6/12/2023 8:40:00 PM, 6/13/2023 12:40:00 AM, 23.2214965820312
6/12/2023 8:41:00 PM, 6/13/2023 12:41:00 AM, 23.9677295684814
6/12/2023 8:42:00 PM, 6/13/2023 12:42:00 AM, 23.1640434265137
6/12/2023 8:43:00 PM, 6/13/2023 12:43:00 AM, 20.9043216705322
6/12/2023 8:44:00 PM, 6/13/2023 12:44:00 AM, 21.556661605835
6/12/2023 8:45:00 PM, 6/13/2023 12:45:00 AM, 23.346996307373
6/12/2023 8:46:00 PM, 6/13/2023 12:46:00 AM, 23.5712795257568
6/12/2023 8:47:00 PM, 6/13/2023 12:47:00 AM, 23.2186717987061
6/12/2023 8:48:00 PM, 6/13/2023 12:48:00 AM, 22.9054183959961
6/12/2023 8:49:00 PM, 6/13/2023 12:49:00 AM, 24.2212314605713
6/12/2023 8:50:00 PM, 6/13/2023 12:50:00 AM, 24.3087921142578
6/12/2023 8:51:00 PM, 6/13/2023 12:51:00 AM, 24.1891975402832
6/12/2023 8:52:00 PM, 6/13/2023 12:52:00 AM, 24.0030345916748
6/12/2023 8:53:00 PM, 6/13/2023 12:53:00 AM, 23.2606105804443
6/12/2023 8:54:00 PM, 6/13/2023 12:54:00 AM, 22.6063919067383
6/12/2023 8:55:00 PM, 6/13/2023 12:55:00 AM, 22.5156383514404
6/12/2023 8:56:00 PM, 6/13/2023 12:56:00 AM, 21.9686908721924
6/12/2023 8:57:00 PM, 6/13/2023 12:57:00 AM, 19.6064033508301
6/12/2023 8:58:00 PM, 6/13/2023 12:58:00 AM, 18.0561790466309
6/12/2023 8:59:00 PM, 6/13/2023 12:59:00 AM, 18.1495361328125
6/12/2023 9:00:00 PM, 6/13/2023 1:00:00 AM, 18.8061122894287
6/12/2023 9:01:00 PM, 6/13/2023 1:01:00 AM, 19.8042850494385
6/12/2023 9:02:00 PM, 6/13/2023 1:02:00 AM, 21.7910118103027
6/12/2023 9:03:00 PM, 6/13/2023 1:03:00 AM, 20.7114086151123
6/12/2023 9:04:00 PM, 6/13/2023 1:04:00 AM, 19.7477111816406
6/12/2023 9:05:00 PM, 6/13/2023 1:05:00 AM, 20.3504753112793
6/12/2023 9:06:00 PM, 6/13/2023 1:06:00 AM, 20.4460334777832
6/12/2023 9:07:00 PM, 6/13/2023 1:07:00 AM, 20.2094440460205
6/12/2023 9:08:00 PM, 6/13/2023 1:08:00 AM, 20.0777111053467
6/12/2023 9:09:00 PM, 6/13/2023 1:09:00 AM, 20.6837787628174
6/12/2023 9:10:00 PM, 6/13/2023 1:10:00 AM, 20.1058349609375
6/12/2023 9:11:00 PM, 6/13/2023 1:11:00 AM, 19.0213756561279
6/12/2023 9:12:00 PM, 6/13/2023 1:12:00 AM, 18.1196269989014
6/12/2023 9:13:00 PM, 6/13/2023 1:13:00 AM, 16.8499660491943
6/12/2023 9:14:00 PM, 6/13/2023 1:14:00 AM, 14.9280052185059
6/12/2023 9:15:00 PM, 6/13/2023 1:15:00 AM, 14.1116151809692
6/12/2023 9:16:00 PM, 6/13/2023 1:16:00 AM, 13.0955047607422
6/12/2023 9:17:00 PM, 6/13/2023 1:17:00 AM, 12.0773983001709
6/12/2023 9:18:00 PM, 6/13/2023 1:18:00 AM, 11.4033346176147
6/12/2023 9:19:00 PM, 6/13/2023 1:19:00 AM, 11.3488969802856
6/12/2023 9:20:00 PM, 6/13/2023 1:20:00 AM, 11.3488969802856
6/12/2023 9:21:00 PM, 6/13/2023 1:21:00 AM, 7.85848522186279
6/12/2023 9:22:00 PM, 6/13/2023 1:22:00 AM, 7.72813081741333
6/12/2023 9:23:00 PM, 6/13/2023 1:23:00 AM, 7.00938177108765
6/12/2023 9:24:00 PM, 6/13/2023 1:24:00 AM, 7.06182241439819
6/12/2023 9:25:00 PM, 6/13/2023 1:25:00 AM, 7.68496370315552
6/12/2023 9:26:00 PM, 6/13/2023 1:26:00 AM, 7.68846416473389
6/12/2023 9:27:00 PM, 6/13/2023 1:27:00 AM, 7.50433921813965
6/12/2023 9:28:00 PM, 6/13/2023 1:28:00 AM, 8.09699440002441
6/12/2023 9:29:00 PM, 6/13/2023 1:29:00 AM, 8.50296401977539
6/12/2023 9:30:00 PM, 6/13/2023 1:30:00 AM, 8.07473278045654
6/12/2023 9:31:00 PM, 6/13/2023 1:31:00 AM, 7.87694454193115
6/12/2023 9:32:00 PM, 6/13/2023 1:32:00 AM, 7.74272632598877
6/12/2023 9:33:00 PM, 6/13/2023 1:33:00 AM, 7.44995832443237
6/12/2023 9:34:00 PM, 6/13/2023 1:34:00 AM, 7.63876962661743
6/12/2023 9:35:00 PM, 6/13/2023 1:35:00 AM, 6.91503143310547
6/12/2023 9:36:00 PM, 6/13/2023 1:36:00 AM, 6.79625749588013
6/12/2023 9:37:00 PM, 6/13/2023 1:37:00 AM, 6.84920787811279
6/12/2023 9:38:00 PM, 6/13/2023 1:38:00 AM, 6.89014387130737
6/12/2023 9:39:00 PM, 6/13/2023 1:39:00 AM, 6.2165470123291
6/12/2023 9:40:00 PM, 6/13/2023 1:40:00 AM, 6.0804181098938
6/12/2023 9:41:00 PM, 6/13/2023 1:41:00 AM, 5.9565896987915
6/12/2023 9:42:00 PM, 6/13/2023 1:42:00 AM, 6.04499006271362
6/12/2023 9:43:00 PM, 6/13/2023 1:43:00 AM, 6.25978469848633
6/12/2023 9:44:00 PM, 6/13/2023 1:44:00 AM, 6.12960290908813
6/12/2023 9:45:00 PM, 6/13/2023 1:45:00 AM, 5.73169946670532
6/12/2023 9:46:00 PM, 6/13/2023 1:46:00 AM, 5.85019445419312
6/12/2023 9:47:00 PM, 6/13/2023 1:47:00 AM, 5.72847604751587
6/12/2023 9:48:00 PM, 6/13/2023 1:48:00 AM, 5.47566413879395
6/12/2023 9:49:00 PM, 6/13/2023 1:49:00 AM, 5.48261976242065
6/12/2023 9:50:00 PM, 6/13/2023 1:50:00 AM, 5.66377878189087
6/12/2023 9:51:00 PM, 6/13/2023 1:51:00 AM, 5.65300941467285
6/12/2023 9:52:00 PM, 6/13/2023 1:52:00 AM, 5.79887294769287
6/12/2023 9:53:00 PM, 6/13/2023 1:53:00 AM, 5.94038248062134
6/12/2023 9:54:00 PM, 6/13/2023 1:54:00 AM, 6.07239961624146
6/12/2023 9:55:00 PM, 6/13/2023 1:55:00 AM, 6.0457820892334
6/12/2023 9:56:00 PM, 6/13/2023 1:56:00 AM, 6.29214477539062
6/12/2023 9:57:00 PM, 6/13/2023 1:57:00 AM, 6.41102075576782
6/12/2023 9:58:00 PM, 6/13/2023 1:58:00 AM, 6.5096321105957
6/12/2023 9:59:00 PM, 6/13/2023 1:59:00 AM, 6.65196418762207
6/12/2023 10:00:00 PM, 6/13/2023 2:00:00 AM, 6.87765502929687
6/12/2023 10:01:00 PM, 6/13/2023 2:01:00 AM, 6.89932012557983
6/12/2023 10:02:00 PM, 6/13/2023 2:02:00 AM, 7.17335081100464
6/12/2023 10:03:00 PM, 6/13/2023 2:03:00 AM, 7.22218179702759
6/12/2023 10:04:00 PM, 6/13/2023 2:04:00 AM, 7.35080099105835
6/12/2023 10:05:00 PM, 6/13/2023 2:05:00 AM, 7.50395822525024
6/12/2023 10:06:00 PM, 6/13/2023 2:06:00 AM, 7.93315553665161
6/12/2023 10:07:00 PM, 6/13/2023 2:07:00 AM, 8.19698143005371
6/12/2023 10:08:00 PM, 6/13/2023 2:08:00 AM, 8.29509830474854
6/12/2023 10:09:00 PM, 6/13/2023 2:09:00 AM, 8.30031585693359
6/12/2023 10:10:00 PM, 6/13/2023 2:10:00 AM, 8.28201580047607
6/12/2023 10:11:00 PM, 6/13/2023 2:11:00 AM, 8.51235961914062
6/12/2023 10:12:00 PM, 6/13/2023 2:12:00 AM, 8.90536785125732
6/12/2023 10:13:00 PM, 6/13/2023 2:13:00 AM, 9.36136341094971
6/12/2023 10:14:00 PM, 6/13/2023 2:14:00 AM, 9.41123676300049
6/12/2023 10:15:00 PM, 6/13/2023 2:15:00 AM, 9.52191257476807
6/12/2023 10:16:00 PM, 6/13/2023 2:16:00 AM, 9.7814245223999
6/12/2023 10:17:00 PM, 6/13/2023 2:17:00 AM, 9.78218460083008
6/12/2023 10:18:00 PM, 6/13/2023 2:18:00 AM, 9.89023113250732
6/12/2023 10:19:00 PM, 6/13/2023 2:19:00 AM, 10.0875864028931
6/12/2023 10:20:00 PM, 6/13/2023 2:20:00 AM, 10.087306022644
6/12/2023 10:21:00 PM, 6/13/2023 2:21:00 AM, 10.087306022644
6/12/2023 10:22:00 PM, 6/13/2023 2:22:00 AM, 9.78626251220703
6/12/2023 10:23:00 PM, 6/13/2023 2:23:00 AM, 10.1064138412476
6/12/2023 10:24:00 PM, 6/13/2023 2:24:00 AM, 9.93692493438721
6/12/2023 10:25:00 PM, 6/13/2023 2:25:00 AM, 9.63243770599365
6/12/2023 10:26:00 PM, 6/13/2023 2:26:00 AM, 9.66974449157715
6/12/2023 10:27:00 PM, 6/13/2023 2:27:00 AM, 9.93522834777832
6/12/2023 10:28:00 PM, 6/13/2023 2:28:00 AM, 9.73922443389893
6/12/2023 10:29:00 PM, 6/13/2023 2:29:00 AM, 9.93910598754883
6/12/2023 10:30:00 PM, 6/13/2023 2:30:00 AM, 10.1786260604858
6/12/2023 10:31:00 PM, 6/13/2023 2:31:00 AM, 10.3747797012329
6/12/2023 10:32:00 PM, 6/13/2023 2:32:00 AM, 10.3921709060669
6/12/2023 10:33:00 PM, 6/13/2023 2:33:00 AM, 10.1412000656128
6/12/2023 10:34:00 PM, 6/13/2023 2:34:00 AM, 10.0071954727173
6/12/2023 10:35:00 PM, 6/13/2023 2:35:00 AM, 9.98524570465088
6/12/2023 10:36:00 PM, 6/13/2023 2:36:00 AM, 9.34399890899658
6/12/2023 10:37:00 PM, 6/13/2023 2:37:00 AM, 9.24652099609375
6/12/2023 10:38:00 PM, 6/13/2023 2:38:00 AM, 9.31639289855957
6/12/2023 10:39:00 PM, 6/13/2023 2:39:00 AM, 9.43978977203369
6/12/2023 10:40:00 PM, 6/13/2023 2:40:00 AM, 9.49545478820801
6/12/2023 10:41:00 PM, 6/13/2023 2:41:00 AM, 9.0080041885376
6/12/2023 10:42:00 PM, 6/13/2023 2:42:00 AM, 9.22908973693848
6/12/2023 10:43:00 PM, 6/13/2023 2:43:00 AM, 9.13681888580322
6/12/2023 10:44:00 PM, 6/13/2023 2:44:00 AM, 9.12434387207031
6/12/2023 10:45:00 PM, 6/13/2023 2:45:00 AM, 9.25387287139893
6/12/2023 10:46:00 PM, 6/13/2023 2:46:00 AM, 9.08445453643799
6/12/2023 10:47:00 PM, 6/13/2023 2:47:00 AM, 7.97011423110962
6/12/2023 10:48:00 PM, 6/13/2023 2:48:00 AM, 7.21416664123535
6/12/2023 10:49:00 PM, 6/13/2023 2:49:00 AM, 7.19895792007446
6/12/2023 10:50:00 PM, 6/13/2023 2:50:00 AM, 6.97780609130859
6/12/2023 10:51:00 PM, 6/13/2023 2:51:00 AM, 7.02776288986206
6/12/2023 10:52:00 PM, 6/13/2023 2:52:00 AM, 7.13293123245239
6/12/2023 10:53:00 PM, 6/13/2023 2:53:00 AM, 6.97602605819702
6/12/2023 10:54:00 PM, 6/13/2023 2:54:00 AM, 6.99175596237183
6/12/2023 10:55:00 PM, 6/13/2023 2:55:00 AM, 7.17245864868164
6/12/2023 10:56:00 PM, 6/13/2023 2:56:00 AM, 6.9624285697937
6/12/2023 10:57:00 PM, 6/13/2023 2:57:00 AM, 7.05298757553101
6/12/2023 10:58:00 PM, 6/13/2023 2:58:00 AM, 7.04231643676758
6/12/2023 10:59:00 PM, 6/13/2023 2:59:00 AM, 7.05178737640381
6/12/2023 11:00:00 PM, 6/13/2023 3:00:00 AM, 6.98976469039917
6/12/2023 11:01:00 PM, 6/13/2023 3:01:00 AM, 7.10110378265381
6/12/2023 11:02:00 PM, 6/13/2023 3:02:00 AM, 7.1210823059082
6/12/2023 11:03:00 PM, 6/13/2023 3:03:00 AM, 7.14082956314087
6/12/2023 11:04:00 PM, 6/13/2023 3:04:00 AM, 7.37798690795898
6/12/2023 11:05:00 PM, 6/13/2023 3:05:00 AM, 7.51901817321777
6/12/2023 11:06:00 PM, 6/13/2023 3:06:00 AM, 7.2621865272522
6/12/2023 11:07:00 PM, 6/13/2023 3:07:00 AM, 7.35087442398071
6/12/2023 11:08:00 PM, 6/13/2023 3:08:00 AM, 7.34160947799683
6/12/2023 11:09:00 PM, 6/13/2023 3:09:00 AM, 7.26465797424316
6/12/2023 11:10:00 PM, 6/13/2023 3:10:00 AM, 7.38614463806152
6/12/2023 11:11:00 PM, 6/13/2023 3:11:00 AM, 7.60067367553711
6/12/2023 11:12:00 PM, 6/13/2023 3:12:00 AM, 7.77080631256104
6/12/2023 11:13:00 PM, 6/13/2023 3:13:00 AM, 8.04887676239014
6/12/2023 11:14:00 PM, 6/13/2023 3:14:00 AM, 8.23697090148926
6/12/2023 11:15:00 PM, 6/13/2023 3:15:00 AM, 8.27011585235596
6/12/2023 11:16:00 PM, 6/13/2023 3:16:00 AM, 8.52878856658936
6/12/2023 11:17:00 PM, 6/13/2023 3:17:00 AM, 8.68478298187256
6/12/2023 11:18:00 PM, 6/13/2023 3:18:00 AM, 8.91804599761963
6/12/2023 11:19:00 PM, 6/13/2023 3:19:00 AM, 9.27791500091553
6/12/2023 11:20:00 PM, 6/13/2023 3:20:00 AM, 9.52040863037109
6/12/2023 11:21:00 PM, 6/13/2023 3:21:00 AM, 9.6175365447998
6/12/2023 11:22:00 PM, 6/13/2023 3:22:00 AM, 9.6175365447998
6/12/2023 11:23:00 PM, 6/13/2023 3:23:00 AM, 9.31944847106934
6/12/2023 11:24:00 PM, 6/13/2023 3:24:00 AM, 9.37818241119385
6/12/2023 11:25:00 PM, 6/13/2023 3:25:00 AM, 8.81320762634277
6/12/2023 11:26:00 PM, 6/13/2023 3:26:00 AM, 8.29301071166992
6/12/2023 11:27:00 PM, 6/13/2023 3:27:00 AM, 7.95140314102173
6/12/2023 11:28:00 PM, 6/13/2023 3:28:00 AM, 8.61569881439209
6/12/2023 11:29:00 PM, 6/13/2023 3:29:00 AM, 8.3981819152832
6/12/2023 11:30:00 PM, 6/13/2023 3:30:00 AM, 8.7402811050415
6/12/2023 11:31:00 PM, 6/13/2023 3:31:00 AM, 8.03514575958252
6/12/2023 11:32:00 PM, 6/13/2023 3:32:00 AM, 7.67824220657349
6/12/2023 11:33:00 PM, 6/13/2023 3:33:00 AM, 8.01255321502686
6/12/2023 11:34:00 PM, 6/13/2023 3:34:00 AM, 7.8259859085083
6/12/2023 11:35:00 PM, 6/13/2023 3:35:00 AM, 7.93430852890015
6/12/2023 11:36:00 PM, 6/13/2023 3:36:00 AM, 8.2623815536499
6/12/2023 11:37:00 PM, 6/13/2023 3:37:00 AM, 8.79998970031738
6/12/2023 11:38:00 PM, 6/13/2023 3:38:00 AM, 8.58631801605225
6/12/2023 11:39:00 PM, 6/13/2023 3:39:00 AM, 8.70278167724609
6/12/2023 11:40:00 PM, 6/13/2023 3:40:00 AM, 8.06363582611084
6/12/2023 11:41:00 PM, 6/13/2023 3:41:00 AM, 8.7945671081543
6/12/2023 11:42:00 PM, 6/13/2023 3:42:00 AM, 8.19342803955078
6/12/2023 11:43:00 PM, 6/13/2023 3:43:00 AM, 8.48776912689209
6/12/2023 11:44:00 PM, 6/13/2023 3:44:00 AM, 6.8838529586792
6/12/2023 11:45:00 PM, 6/13/2023 3:45:00 AM, 7.07319402694702
6/12/2023 11:46:00 PM, 6/13/2023 3:46:00 AM, 8.11197376251221
6/12/2023 11:47:00 PM, 6/13/2023 3:47:00 AM, 7.94097661972046
6/12/2023 11:48:00 PM, 6/13/2023 3:48:00 AM, 7.46798610687256
6/12/2023 11:49:00 PM, 6/13/2023 3:49:00 AM, 7.15175580978394
6/12/2023 11:50:00 PM, 6/13/2023 3:50:00 AM, 7.30421304702759
6/12/2023 11:51:00 PM, 6/13/2023 3:51:00 AM, 6.64045143127441
6/12/2023 11:52:00 PM, 6/13/2023 3:52:00 AM, 6.14091300964355
6/12/2023 11:53:00 PM, 6/13/2023 3:53:00 AM, 6.74253416061401
6/12/2023 11:54:00 PM, 6/13/2023 3:54:00 AM, 6.66067457199097
6/12/2023 11:55:00 PM, 6/13/2023 3:55:00 AM, 6.38054323196411
6/12/2023 11:56:00 PM, 6/13/2023 3:56:00 AM, 6.33594512939453
6/12/2023 11:57:00 PM, 6/13/2023 3:57:00 AM, 6.48887586593628
6/12/2023 11:58:00 PM, 6/13/2023 3:58:00 AM, 6.2884087562561
6/12/2023 11:59:00 PM, 6/13/2023 3:59:00 AM, 6.09985446929932
6/13/2023 12:00:00 AM, 6/13/2023 4:00:00 AM, 5.86570596694946
6/13/2023 12:01:00 AM, 6/13/2023 4:01:00 AM, 6.39578056335449
6/13/2023 12:02:00 AM, 6/13/2023 4:02:00 AM, 7.81652975082397
6/13/2023 12:03:00 AM, 6/13/2023 4:03:00 AM, 8.69402313232422
6/13/2023 12:04:00 AM, 6/13/2023 4:04:00 AM, 7.7581639289856
6/13/2023 12:05:00 AM, 6/13/2023 4:05:00 AM, 7.65402126312256
6/13/2023 12:06:00 AM, 6/13/2023 4:06:00 AM, 7.52613973617554
6/13/2023 12:07:00 AM, 6/13/2023 4:07:00 AM, 7.55668878555298
6/13/2023 12:08:00 AM, 6/13/2023 4:08:00 AM, 8.75158405303955
6/13/2023 12:09:00 AM, 6/13/2023 4:09:00 AM, 9.31969451904297
6/13/2023 12:10:00 AM, 6/13/2023 4:10:00 AM, 9.15482234954834
6/13/2023 12:11:00 AM, 6/13/2023 4:11:00 AM, 8.45182037353516
6/13/2023 12:12:00 AM, 6/13/2023 4:12:00 AM, 7.93477439880371
6/13/2023 12:13:00 AM, 6/13/2023 4:13:00 AM, 8.57112407684326
6/13/2023 12:14:00 AM, 6/13/2023 4:14:00 AM, 8.94770622253418
6/13/2023 12:15:00 AM, 6/13/2023 4:15:00 AM, 8.76085662841797
6/13/2023 12:16:00 AM, 6/13/2023 4:16:00 AM, 7.65295743942261
6/13/2023 12:17:00 AM, 6/13/2023 4:17:00 AM, 6.30876016616821
6/13/2023 12:18:00 AM, 6/13/2023 4:18:00 AM, 6.10413265228271
6/13/2023 12:19:00 AM, 6/13/2023 4:19:00 AM, 6.59684610366821
6/13/2023 12:20:00 AM, 6/13/2023 4:20:00 AM, 6.40981674194336
6/13/2023 12:21:00 AM, 6/13/2023 4:21:00 AM, 5.90270900726318
6/13/2023 12:22:00 AM, 6/13/2023 4:22:00 AM, 5.90564155578613
6/13/2023 12:23:00 AM, 6/13/2023 4:23:00 AM, 5.90564155578613
6/13/2023 12:24:00 AM, 6/13/2023 4:24:00 AM, 5.60340404510498
6/13/2023 12:25:00 AM, 6/13/2023 4:25:00 AM, 5.60756397247314
6/13/2023 12:26:00 AM, 6/13/2023 4:26:00 AM, 5.56442451477051
6/13/2023 12:27:00 AM, 6/13/2023 4:27:00 AM, 5.48363065719604
6/13/2023 12:28:00 AM, 6/13/2023 4:28:00 AM, 5.40278911590576
6/13/2023 12:29:00 AM, 6/13/2023 4:29:00 AM, 5.68375015258789
6/13/2023 12:30:00 AM, 6/13/2023 4:30:00 AM, 5.57950019836426
6/13/2023 12:31:00 AM, 6/13/2023 4:31:00 AM, 6.0936164855957
6/13/2023 12:32:00 AM, 6/13/2023 4:32:00 AM, 6.02819871902466
6/13/2023 12:33:00 AM, 6/13/2023 4:33:00 AM, 5.71846675872803
6/13/2023 12:34:00 AM, 6/13/2023 4:34:00 AM, 5.40895557403564
6/13/2023 12:35:00 AM, 6/13/2023 4:35:00 AM, 5.43732786178589
6/13/2023 12:36:00 AM, 6/13/2023 4:36:00 AM, 5.79737186431885
6/13/2023 12:37:00 AM, 6/13/2023 4:37:00 AM, 5.683349609375
6/13/2023 12:38:00 AM, 6/13/2023 4:38:00 AM, 6.20745801925659
6/13/2023 12:39:00 AM, 6/13/2023 4:39:00 AM, 6.48803281784058
6/13/2023 12:40:00 AM, 6/13/2023 4:40:00 AM, 6.42412519454956
6/13/2023 12:41:00 AM, 6/13/2023 4:41:00 AM, 5.99736595153809
6/13/2023 12:42:00 AM, 6/13/2023 4:42:00 AM, 6.32425165176392
6/13/2023 12:43:00 AM, 6/13/2023 4:43:00 AM, 7.29441547393799
6/13/2023 12:44:00 AM, 6/13/2023 4:44:00 AM, 8.02228546142578
6/13/2023 12:45:00 AM, 6/13/2023 4:45:00 AM, 6.02619028091431
6/13/2023 12:46:00 AM, 6/13/2023 4:46:00 AM, 6.10411691665649
6/13/2023 12:47:00 AM, 6/13/2023 4:47:00 AM, 6.40584659576416
6/13/2023 12:48:00 AM, 6/13/2023 4:48:00 AM, 7.49310922622681
6/13/2023 12:49:00 AM, 6/13/2023 4:49:00 AM, 7.39551019668579
6/13/2023 12:50:00 AM, 6/13/2023 4:50:00 AM, 6.21145677566528
6/13/2023 12:51:00 AM, 6/13/2023 4:51:00 AM, 5.5842981338501
6/13/2023 12:52:00 AM, 6/13/2023 4:52:00 AM, 5.85560512542725
6/13/2023 12:53:00 AM, 6/13/2023 4:53:00 AM, 5.88320446014404
6/13/2023 12:54:00 AM, 6/13/2023 4:54:00 AM, 6.98489713668823
6/13/2023 12:55:00 AM, 6/13/2023 4:55:00 AM, 6.05058813095093
6/13/2023 12:56:00 AM, 6/13/2023 4:56:00 AM, 6.20301628112793
6/13/2023 12:57:00 AM, 6/13/2023 4:57:00 AM, 6.87400197982788
6/13/2023 12:58:00 AM, 6/13/2023 4:58:00 AM, 6.7920184135437
6/13/2023 12:59:00 AM, 6/13/2023 4:59:00 AM, 6.49693155288696
6/13/2023 1:00:00 AM, 6/13/2023 5:00:00 AM, 5.76066064834595
6/13/2023 1:01:00 AM, 6/13/2023 5:01:00 AM, 5.64109802246094
6/13/2023 1:02:00 AM, 6/13/2023 5:02:00 AM, 6.57671880722046
6/13/2023 1:03:00 AM, 6/13/2023 5:03:00 AM, 7.44180583953857
6/13/2023 1:04:00 AM, 6/13/2023 5:04:00 AM, 6.00812578201294
6/13/2023 1:05:00 AM, 6/13/2023 5:05:00 AM, 5.68725395202637
6/13/2023 1:06:00 AM, 6/13/2023 5:06:00 AM, 5.92653465270996
6/13/2023 1:07:00 AM, 6/13/2023 5:07:00 AM, 7.07207345962524
6/13/2023 1:08:00 AM, 6/13/2023 5:08:00 AM, 7.45487833023071
6/13/2023 1:09:00 AM, 6/13/2023 5:09:00 AM, 7.21322345733643
6/13/2023 1:10:00 AM, 6/13/2023 5:10:00 AM, 7.63037633895874
6/13/2023 1:11:00 AM, 6/13/2023 5:11:00 AM, 7.5479736328125
6/13/2023 1:12:00 AM, 6/13/2023 5:12:00 AM, 7.09192371368408
6/13/2023 1:13:00 AM, 6/13/2023 5:13:00 AM, 5.94336080551147
6/13/2023 1:14:00 AM, 6/13/2023 5:14:00 AM, 5.94880628585815
6/13/2023 1:15:00 AM, 6/13/2023 5:15:00 AM, 6.3300666809082
6/13/2023 1:16:00 AM, 6/13/2023 5:16:00 AM, 7.10137033462524
6/13/2023 1:17:00 AM, 6/13/2023 5:17:00 AM, 6.50537014007568
6/13/2023 1:18:00 AM, 6/13/2023 5:18:00 AM, 6.20428848266602
6/13/2023 1:19:00 AM, 6/13/2023 5:19:00 AM, 5.45998859405518
6/13/2023 1:20:00 AM, 6/13/2023 5:20:00 AM, 4.19442892074585
6/13/2023 1:21:00 AM, 6/13/2023 5:21:00 AM, 3.74644088745117
6/13/2023 1:22:00 AM, 6/13/2023 5:22:00 AM, 5.45124387741089
6/13/2023 1:23:00 AM, 6/13/2023 5:23:00 AM, 5.79967880249023
6/13/2023 1:24:00 AM, 6/13/2023 5:24:00 AM, 5.79967880249023
6/13/2023 1:25:00 AM, 6/13/2023 5:25:00 AM, 6.11577033996582
6/13/2023 1:26:00 AM, 6/13/2023 5:26:00 AM, 5.59159564971924
6/13/2023 1:27:00 AM, 6/13/2023 5:27:00 AM, 4.78369855880737
6/13/2023 1:28:00 AM, 6/13/2023 5:28:00 AM, 4.53696775436401
6/13/2023 1:29:00 AM, 6/13/2023 5:29:00 AM, 4.78580617904663
6/13/2023 1:30:00 AM, 6/13/2023 5:30:00 AM, 5.14865493774414
6/13/2023 1:31:00 AM, 6/13/2023 5:31:00 AM, 5.00772905349731
6/13/2023 1:32:00 AM, 6/13/2023 5:32:00 AM, 3.64274954795837
6/13/2023 1:33:00 AM, 6/13/2023 5:33:00 AM, 3.55699038505554
6/13/2023 1:34:00 AM, 6/13/2023 5:34:00 AM, 3.62386345863342
6/13/2023 1:35:00 AM, 6/13/2023 5:35:00 AM, 3.43842148780823
6/13/2023 1:36:00 AM, 6/13/2023 5:36:00 AM, 3.18909621238708
6/13/2023 1:37:00 AM, 6/13/2023 5:37:00 AM, 2.92163681983948
6/13/2023 1:38:00 AM, 6/13/2023 5:38:00 AM, 3.04755663871765
6/13/2023 1:39:00 AM, 6/13/2023 5:39:00 AM, 2.9549036026001
6/13/2023 1:40:00 AM, 6/13/2023 5:40:00 AM, 2.800457239151
6/13/2023 1:41:00 AM, 6/13/2023 5:41:00 AM, 2.91499829292297
6/13/2023 1:42:00 AM, 6/13/2023 5:42:00 AM, 3.27347040176392
6/13/2023 1:43:00 AM, 6/13/2023 5:43:00 AM, 3.08787870407104
6/13/2023 1:44:00 AM, 6/13/2023 5:44:00 AM, 2.86746168136597
6/13/2023 1:45:00 AM, 6/13/2023 5:45:00 AM, 3.08499479293823
6/13/2023 1:46:00 AM, 6/13/2023 5:46:00 AM, 2.66140604019165
6/13/2023 1:47:00 AM, 6/13/2023 5:47:00 AM, 2.33560585975647
6/13/2023 1:48:00 AM, 6/13/2023 5:48:00 AM, 2.32321000099182
6/13/2023 1:49:00 AM, 6/13/2023 5:49:00 AM, 2.74094176292419
6/13/2023 1:50:00 AM, 6/13/2023 5:50:00 AM, 2.84216237068176
6/13/2023 1:51:00 AM, 6/13/2023 5:51:00 AM, 3.03573083877563
6/13/2023 1:52:00 AM, 6/13/2023 5:52:00 AM, 3.01418137550354
6/13/2023 1:53:00 AM, 6/13/2023 5:53:00 AM, 3.11829113960266
6/13/2023 1:54:00 AM, 6/13/2023 5:54:00 AM, 2.63143754005432
6/13/2023 1:55:00 AM, 6/13/2023 5:55:00 AM, 2.47807765007019
6/13/2023 1:56:00 AM, 6/13/2023 5:56:00 AM, 2.33828830718994
6/13/2023 1:57:00 AM, 6/13/2023 5:57:00 AM, 2.38241386413574
6/13/2023 1:58:00 AM, 6/13/2023 5:58:00 AM, 2.79193520545959
6/13/2023 1:59:00 AM, 6/13/2023 5:59:00 AM, 2.56989121437073
6/13/2023 2:00:00 AM, 6/13/2023 6:00:00 AM, 2.52176880836487
6/13/2023 2:01:00 AM, 6/13/2023 6:01:00 AM, 2.456782579422
6/13/2023 2:02:00 AM, 6/13/2023 6:02:00 AM, 2.39657282829285
6/13/2023 2:03:00 AM, 6/13/2023 6:03:00 AM, 2.49592185020447
6/13/2023 2:04:00 AM, 6/13/2023 6:04:00 AM, 2.32504320144653
6/13/2023 2:05:00 AM, 6/13/2023 6:05:00 AM, 2.12525916099548
6/13/2023 2:06:00 AM, 6/13/2023 6:06:00 AM, 2.05987238883972
6/13/2023 2:07:00 AM, 6/13/2023 6:07:00 AM, 1.94663679599762
6/13/2023 2:08:00 AM, 6/13/2023 6:08:00 AM, 2.19770741462708
6/13/2023 2:09:00 AM, 6/13/2023 6:09:00 AM, 4.01153659820557
6/13/2023 2:10:00 AM, 6/13/2023 6:10:00 AM, 2.80715656280518
6/13/2023 2:11:00 AM, 6/13/2023 6:11:00 AM, 1.87462532520294
6/13/2023 2:12:00 AM, 6/13/2023 6:12:00 AM, 1.81941699981689
6/13/2023 2:13:00 AM, 6/13/2023 6:13:00 AM, 2.28875231742859
6/13/2023 2:14:00 AM, 6/13/2023 6:14:00 AM, 2.43539571762085
6/13/2023 2:15:00 AM, 6/13/2023 6:15:00 AM, 2.32025647163391
6/13/2023 2:16:00 AM, 6/13/2023 6:16:00 AM, 2.26303124427795
6/13/2023 2:17:00 AM, 6/13/2023 6:17:00 AM, 2.49656796455383
6/13/2023 2:18:00 AM, 6/13/2023 6:18:00 AM, 2.42881059646606
6/13/2023 2:19:00 AM, 6/13/2023 6:19:00 AM, 2.35382223129272
6/13/2023 2:20:00 AM, 6/13/2023 6:20:00 AM, 2.25308561325073
6/13/2023 2:21:00 AM, 6/13/2023 6:21:00 AM, 2.24739003181458
6/13/2023 2:22:00 AM, 6/13/2023 6:22:00 AM, 2.3933219909668
6/13/2023 2:23:00 AM, 6/13/2023 6:23:00 AM, 2.67354488372803
6/13/2023 2:24:00 AM, 6/13/2023 6:24:00 AM, 2.84656953811646
6/13/2023 2:25:00 AM, 6/13/2023 6:25:00 AM, 2.84656953811646
6/13/2023 2:26:00 AM, 6/13/2023 6:26:00 AM, 2.82991313934326
6/13/2023 2:27:00 AM, 6/13/2023 6:27:00 AM, 2.84950470924377
6/13/2023 2:28:00 AM, 6/13/2023 6:28:00 AM, 2.85830187797546
6/13/2023 2:29:00 AM, 6/13/2023 6:29:00 AM, 3.16504001617432
6/13/2023 2:30:00 AM, 6/13/2023 6:30:00 AM, 3.74065804481506
6/13/2023 2:31:00 AM, 6/13/2023 6:31:00 AM, 4.52427864074707
6/13/2023 2:32:00 AM, 6/13/2023 6:32:00 AM, 4.97698211669922
6/13/2023 2:33:00 AM, 6/13/2023 6:33:00 AM, 5.157790184021
6/13/2023 2:34:00 AM, 6/13/2023 6:34:00 AM, 4.75890779495239
6/13/2023 2:35:00 AM, 6/13/2023 6:35:00 AM, 4.78228855133057
6/13/2023 2:36:00 AM, 6/13/2023 6:36:00 AM, 5.93940782546997
6/13/2023 2:37:00 AM, 6/13/2023 6:37:00 AM, 5.70702648162842
6/13/2023 2:38:00 AM, 6/13/2023 6:38:00 AM, 5.15767812728882
6/13/2023 2:39:00 AM, 6/13/2023 6:39:00 AM, 4.46385860443115
6/13/2023 2:40:00 AM, 6/13/2023 6:40:00 AM, 4.10504770278931
6/13/2023 2:41:00 AM, 6/13/2023 6:41:00 AM, 3.45343947410583
6/13/2023 2:42:00 AM, 6/13/2023 6:42:00 AM, 3.10879278182983
6/13/2023 2:43:00 AM, 6/13/2023 6:43:00 AM, 3.00888752937317
6/13/2023 2:44:00 AM, 6/13/2023 6:44:00 AM, 2.85504364967346
6/13/2023 2:45:00 AM, 6/13/2023 6:45:00 AM, 2.94405055046082
6/13/2023 2:46:00 AM, 6/13/2023 6:46:00 AM, 3.06813311576843
6/13/2023 2:47:00 AM, 6/13/2023 6:47:00 AM, 3.17401242256165
6/13/2023 2:48:00 AM, 6/13/2023 6:48:00 AM, 3.06068706512451
6/13/2023 2:49:00 AM, 6/13/2023 6:49:00 AM, 2.75870704650879
6/13/2023 2:50:00 AM, 6/13/2023 6:50:00 AM, 2.63166213035583
6/13/2023 2:51:00 AM, 6/13/2023 6:51:00 AM, 2.79738163948059
6/13/2023 2:52:00 AM, 6/13/2023 6:52:00 AM, 3.04381918907166
6/13/2023 2:53:00 AM, 6/13/2023 6:53:00 AM, 2.99644327163696
6/13/2023 2:54:00 AM, 6/13/2023 6:54:00 AM, 3.02899765968323
6/13/2023 2:55:00 AM, 6/13/2023 6:55:00 AM, 3.06175351142883
6/13/2023 2:56:00 AM, 6/13/2023 6:56:00 AM, 3.1270592212677
6/13/2023 2:57:00 AM, 6/13/2023 6:57:00 AM, 3.22418069839478
6/13/2023 2:58:00 AM, 6/13/2023 6:58:00 AM, 2.96983528137207
6/13/2023 2:59:00 AM, 6/13/2023 6:59:00 AM, 2.70422673225403
6/13/2023 3:00:00 AM, 6/13/2023 7:00:00 AM, 2.51334834098816
6/13/2023 3:01:00 AM, 6/13/2023 7:01:00 AM, 2.47887587547302
6/13/2023 3:02:00 AM, 6/13/2023 7:02:00 AM, 2.77746796607971
6/13/2023 3:03:00 AM, 6/13/2023 7:03:00 AM, 3.0710117816925
6/13/2023 3:04:00 AM, 6/13/2023 7:04:00 AM, 3.19949746131897
6/13/2023 3:05:00 AM, 6/13/2023 7:05:00 AM, 3.16893482208252
6/13/2023 3:06:00 AM, 6/13/2023 7:06:00 AM, 3.62994289398193
6/13/2023 3:07:00 AM, 6/13/2023 7:07:00 AM, 3.82819962501526
6/13/2023 3:08:00 AM, 6/13/2023 7:08:00 AM, 3.90876746177673
6/13/2023 3:09:00 AM, 6/13/2023 7:09:00 AM, 3.90104269981384
6/13/2023 3:10:00 AM, 6/13/2023 7:10:00 AM, 3.81423115730286
6/13/2023 3:11:00 AM, 6/13/2023 7:11:00 AM, 3.74619126319885
6/13/2023 3:12:00 AM, 6/13/2023 7:12:00 AM, 3.59506916999817
6/13/2023 3:13:00 AM, 6/13/2023 7:13:00 AM, 3.16184616088867
6/13/2023 3:14:00 AM, 6/13/2023 7:14:00 AM, 3.21782279014587
6/13/2023 3:15:00 AM, 6/13/2023 7:15:00 AM, 3.34852361679077
6/13/2023 3:16:00 AM, 6/13/2023 7:16:00 AM, 3.10498785972595
6/13/2023 3:17:00 AM, 6/13/2023 7:17:00 AM, 3.35311937332153
6/13/2023 3:18:00 AM, 6/13/2023 7:18:00 AM, 3.46292161941528
6/13/2023 3:19:00 AM, 6/13/2023 7:19:00 AM, 3.51306653022766
6/13/2023 3:20:00 AM, 6/13/2023 7:20:00 AM, 3.05516505241394
6/13/2023 3:21:00 AM, 6/13/2023 7:21:00 AM, 2.96456694602966
6/13/2023 3:22:00 AM, 6/13/2023 7:22:00 AM, 3.09812164306641
6/13/2023 3:23:00 AM, 6/13/2023 7:23:00 AM, 3.12567615509033
6/13/2023 3:24:00 AM, 6/13/2023 7:24:00 AM, 3.25996947288513
6/13/2023 3:25:00 AM, 6/13/2023 7:25:00 AM, 3.37782001495361
6/13/2023 3:26:00 AM, 6/13/2023 7:26:00 AM, 3.37782001495361
6/13/2023 3:27:00 AM, 6/13/2023 7:27:00 AM, 3.27478790283203
6/13/2023 3:28:00 AM, 6/13/2023 7:28:00 AM, 2.83612155914307
6/13/2023 3:29:00 AM, 6/13/2023 7:29:00 AM, 2.83267331123352
6/13/2023 3:30:00 AM, 6/13/2023 7:30:00 AM, 2.84892773628235
6/13/2023 3:31:00 AM, 6/13/2023 7:31:00 AM, 2.92116522789001
6/13/2023 3:32:00 AM, 6/13/2023 7:32:00 AM, 3.27456068992615
6/13/2023 3:33:00 AM, 6/13/2023 7:33:00 AM, 3.70152831077576
6/13/2023 3:34:00 AM, 6/13/2023 7:34:00 AM, 3.82373642921448
6/13/2023 3:35:00 AM, 6/13/2023 7:35:00 AM, 4.0618052482605
6/13/2023 3:36:00 AM, 6/13/2023 7:36:00 AM, 4.29533052444458
6/13/2023 3:37:00 AM, 6/13/2023 7:37:00 AM, 4.25712966918945
6/13/2023 3:38:00 AM, 6/13/2023 7:38:00 AM, 4.30433654785156
6/13/2023 3:39:00 AM, 6/13/2023 7:39:00 AM, 4.20391988754272
6/13/2023 3:40:00 AM, 6/13/2023 7:40:00 AM, 4.25688886642456
6/13/2023 3:41:00 AM, 6/13/2023 7:41:00 AM, 4.40636348724365
6/13/2023 3:42:00 AM, 6/13/2023 7:42:00 AM, 4.64749097824097
6/13/2023 3:43:00 AM, 6/13/2023 7:43:00 AM, 4.85236024856567
6/13/2023 3:44:00 AM, 6/13/2023 7:44:00 AM, 4.69881868362427
6/13/2023 3:45:00 AM, 6/13/2023 7:45:00 AM, 4.58194303512573
6/13/2023 3:46:00 AM, 6/13/2023 7:46:00 AM, 4.43210077285767
6/13/2023 3:47:00 AM, 6/13/2023 7:47:00 AM, 4.21900987625122
6/13/2023 3:48:00 AM, 6/13/2023 7:48:00 AM, 3.75488972663879
6/13/2023 3:49:00 AM, 6/13/2023 7:49:00 AM, 3.86786699295044
6/13/2023 3:50:00 AM, 6/13/2023 7:50:00 AM, 3.42056393623352
6/13/2023 3:51:00 AM, 6/13/2023 7:51:00 AM, 3.14127612113953
6/13/2023 3:52:00 AM, 6/13/2023 7:52:00 AM, 3.2339653968811
6/13/2023 3:53:00 AM, 6/13/2023 7:53:00 AM, 3.16511344909668
6/13/2023 3:54:00 AM, 6/13/2023 7:54:00 AM, 3.05221939086914
6/13/2023 3:55:00 AM, 6/13/2023 7:55:00 AM, 2.91875910758972
6/13/2023 3:56:00 AM, 6/13/2023 7:56:00 AM, 2.99467015266418
6/13/2023 3:57:00 AM, 6/13/2023 7:57:00 AM, 3.0476610660553
6/13/2023 3:58:00 AM, 6/13/2023 7:58:00 AM, 3.43594980239868
6/13/2023 3:59:00 AM, 6/13/2023 7:59:00 AM, 3.53500914573669
6/13/2023 4:00:00 AM, 6/13/2023 8:00:00 AM, 3.01098036766052
6/13/2023 4:01:00 AM, 6/13/2023 8:01:00 AM, 2.92534446716309
6/13/2023 4:02:00 AM, 6/13/2023 8:02:00 AM, 3.03506541252136
6/13/2023 4:03:00 AM, 6/13/2023 8:03:00 AM, 3.70157694816589
6/13/2023 4:04:00 AM, 6/13/2023 8:04:00 AM, 3.57999277114868
6/13/2023 4:05:00 AM, 6/13/2023 8:05:00 AM, 3.77548122406006
6/13/2023 4:06:00 AM, 6/13/2023 8:06:00 AM, 4.08107423782349
6/13/2023 4:07:00 AM, 6/13/2023 8:07:00 AM, 3.91154623031616
6/13/2023 4:08:00 AM, 6/13/2023 8:08:00 AM, 4.35110092163086
6/13/2023 4:09:00 AM, 6/13/2023 8:09:00 AM, 4.37323665618896
6/13/2023 4:10:00 AM, 6/13/2023 8:10:00 AM, 4.49979782104492
6/13/2023 4:11:00 AM, 6/13/2023 8:11:00 AM, 3.25708913803101
6/13/2023 4:12:00 AM, 6/13/2023 8:12:00 AM, 3.35343503952026
6/13/2023 4:13:00 AM, 6/13/2023 8:13:00 AM, 3.7401659488678
6/13/2023 4:14:00 AM, 6/13/2023 8:14:00 AM, 4.18686199188232
6/13/2023 4:15:00 AM, 6/13/2023 8:15:00 AM, 4.21536684036255
6/13/2023 4:16:00 AM, 6/13/2023 8:16:00 AM, 3.97671103477478
6/13/2023 4:17:00 AM, 6/13/2023 8:17:00 AM, 4.04663944244385
6/13/2023 4:18:00 AM, 6/13/2023 8:18:00 AM, 4.16004514694214
6/13/2023 4:19:00 AM, 6/13/2023 8:19:00 AM, 4.16915273666382
6/13/2023 4:20:00 AM, 6/13/2023 8:20:00 AM, 3.71500277519226
6/13/2023 4:21:00 AM, 6/13/2023 8:21:00 AM, 3.76698756217957
6/13/2023 4:22:00 AM, 6/13/2023 8:22:00 AM, 3.65264129638672
6/13/2023 4:23:00 AM, 6/13/2023 8:23:00 AM, 3.4651415348053
6/13/2023 4:24:00 AM, 6/13/2023 8:24:00 AM, 3.75928974151611
6/13/2023 4:25:00 AM, 6/13/2023 8:25:00 AM, 4.14467430114746
6/13/2023 4:26:00 AM, 6/13/2023 8:26:00 AM, 4.36968469619751
6/13/2023 4:27:00 AM, 6/13/2023 8:27:00 AM, 4.36968469619751
6/13/2023 4:28:00 AM, 6/13/2023 8:28:00 AM, 4.36420249938965
6/13/2023 4:29:00 AM, 6/13/2023 8:29:00 AM, 4.49987697601318
6/13/2023 4:30:00 AM, 6/13/2023 8:30:00 AM, 4.17696762084961
6/13/2023 4:31:00 AM, 6/13/2023 8:31:00 AM, 4.46404027938843
6/13/2023 4:32:00 AM, 6/13/2023 8:32:00 AM, 4.70338821411133
6/13/2023 4:33:00 AM, 6/13/2023 8:33:00 AM, 4.08809852600098
6/13/2023 4:34:00 AM, 6/13/2023 8:34:00 AM, 3.72448062896729
6/13/2023 4:35:00 AM, 6/13/2023 8:35:00 AM, 3.1387357711792
6/13/2023 4:36:00 AM, 6/13/2023 8:36:00 AM, 2.77919697761536
6/13/2023 4:37:00 AM, 6/13/2023 8:37:00 AM, 2.5619912147522
6/13/2023 4:38:00 AM, 6/13/2023 8:38:00 AM, 2.31265306472778
6/13/2023 4:39:00 AM, 6/13/2023 8:39:00 AM, 2.16836214065552
6/13/2023 4:40:00 AM, 6/13/2023 8:40:00 AM, 2.0979061126709
6/13/2023 4:41:00 AM, 6/13/2023 8:41:00 AM, 2.17532444000244
6/13/2023 4:42:00 AM, 6/13/2023 8:42:00 AM, 1.99808812141418
6/13/2023 4:43:00 AM, 6/13/2023 8:43:00 AM, 1.7895815372467
6/13/2023 4:44:00 AM, 6/13/2023 8:44:00 AM, 1.86740756034851
6/13/2023 4:45:00 AM, 6/13/2023 8:45:00 AM, 2.11872863769531
6/13/2023 4:46:00 AM, 6/13/2023 8:46:00 AM, 2.31370711326599
6/13/2023 4:47:00 AM, 6/13/2023 8:47:00 AM, 2.57711911201477
6/13/2023 4:48:00 AM, 6/13/2023 8:48:00 AM, 2.77993750572205
6/13/2023 4:49:00 AM, 6/13/2023 8:49:00 AM, 3.25559306144714
6/13/2023 4:50:00 AM, 6/13/2023 8:50:00 AM, 3.62742018699646
6/13/2023 4:51:00 AM, 6/13/2023 8:51:00 AM, 3.50031161308289
6/13/2023 4:52:00 AM, 6/13/2023 8:52:00 AM, 3.71128129959106
6/13/2023 4:53:00 AM, 6/13/2023 8:53:00 AM, 3.96658873558044
6/13/2023 4:54:00 AM, 6/13/2023 8:54:00 AM, 4.48650550842285
6/13/2023 4:55:00 AM, 6/13/2023 8:55:00 AM, 5.10494422912598
6/13/2023 4:56:00 AM, 6/13/2023 8:56:00 AM, 4.70314311981201
6/13/2023 4:57:00 AM, 6/13/2023 8:57:00 AM, 4.67665147781372
6/13/2023 4:58:00 AM, 6/13/2023 8:58:00 AM, 4.94916296005249
6/13/2023 4:59:00 AM, 6/13/2023 8:59:00 AM, 4.98708963394165
6/13/2023 5:00:00 AM, 6/13/2023 9:00:00 AM, 4.5347728729248
6/13/2023 5:01:00 AM, 6/13/2023 9:01:00 AM, 4.23912906646729
6/13/2023 5:02:00 AM, 6/13/2023 9:02:00 AM, 4.12035799026489
6/13/2023 5:03:00 AM, 6/13/2023 9:03:00 AM, 4.51945161819458
6/13/2023 5:04:00 AM, 6/13/2023 9:04:00 AM, 5.05685138702393
6/13/2023 5:05:00 AM, 6/13/2023 9:05:00 AM, 5.19696140289307
6/13/2023 5:06:00 AM, 6/13/2023 9:06:00 AM, 4.61761140823364
6/13/2023 5:07:00 AM, 6/13/2023 9:07:00 AM, 4.58676815032959
6/13/2023 5:08:00 AM, 6/13/2023 9:08:00 AM, 4.86617088317871
6/13/2023 5:09:00 AM, 6/13/2023 9:09:00 AM, 5.09203672409058
6/13/2023 5:10:00 AM, 6/13/2023 9:10:00 AM, 5.08920478820801
6/13/2023 5:11:00 AM, 6/13/2023 9:11:00 AM, 4.58448314666748
6/13/2023 5:12:00 AM, 6/13/2023 9:12:00 AM, 3.81585741043091
6/13/2023 5:13:00 AM, 6/13/2023 9:13:00 AM, 3.69782972335815
6/13/2023 5:14:00 AM, 6/13/2023 9:14:00 AM, 3.87364268302917
6/13/2023 5:15:00 AM, 6/13/2023 9:15:00 AM, 3.31497883796692
6/13/2023 5:16:00 AM, 6/13/2023 9:16:00 AM, 2.60005307197571
6/13/2023 5:17:00 AM, 6/13/2023 9:17:00 AM, 3.29141092300415
6/13/2023 5:18:00 AM, 6/13/2023 9:18:00 AM, 3.73184323310852
6/13/2023 5:19:00 AM, 6/13/2023 9:19:00 AM, 3.97805786132812
6/13/2023 5:20:00 AM, 6/13/2023 9:20:00 AM, 4.17964601516724
6/13/2023 5:21:00 AM, 6/13/2023 9:21:00 AM, 3.81086492538452
6/13/2023 5:22:00 AM, 6/13/2023 9:22:00 AM, 3.8754768371582
6/13/2023 5:23:00 AM, 6/13/2023 9:23:00 AM, 3.69082093238831
6/13/2023 5:24:00 AM, 6/13/2023 9:24:00 AM, 3.65663027763367
6/13/2023 5:25:00 AM, 6/13/2023 9:25:00 AM, 3.80157589912415
6/13/2023 5:26:00 AM, 6/13/2023 9:26:00 AM, 4.58032083511353
6/13/2023 5:27:00 AM, 6/13/2023 9:27:00 AM, 5.16266822814941
6/13/2023 5:28:00 AM, 6/13/2023 9:28:00 AM, 5.16266822814941
6/13/2023 5:29:00 AM, 6/13/2023 9:29:00 AM, 5.16266822814941
6/13/2023 5:30:00 AM, 6/13/2023 9:30:00 AM, 7.15684843063354
6/13/2023 5:31:00 AM, 6/13/2023 9:31:00 AM, 7.30241680145264
6/13/2023 5:32:00 AM, 6/13/2023 9:32:00 AM, 6.59368181228638
6/13/2023 5:33:00 AM, 6/13/2023 9:33:00 AM, 6.56406116485596
6/13/2023 5:34:00 AM, 6/13/2023 9:34:00 AM, 6.84123992919922
6/13/2023 5:35:00 AM, 6/13/2023 9:35:00 AM, 7.33188772201538
6/13/2023 5:36:00 AM, 6/13/2023 9:36:00 AM, 7.64987277984619
6/13/2023 5:37:00 AM, 6/13/2023 9:37:00 AM, 8.49965667724609
6/13/2023 5:38:00 AM, 6/13/2023 9:38:00 AM, 6.70859813690186
6/13/2023 5:39:00 AM, 6/13/2023 9:39:00 AM, 6.5260066986084
6/13/2023 5:40:00 AM, 6/13/2023 9:40:00 AM, 6.55506467819214
6/13/2023 5:41:00 AM, 6/13/2023 9:41:00 AM, 6.95622968673706
6/13/2023 5:42:00 AM, 6/13/2023 9:42:00 AM, 7.48001670837402
6/13/2023 5:43:00 AM, 6/13/2023 9:43:00 AM, 6.6124906539917
6/13/2023 5:44:00 AM, 6/13/2023 9:44:00 AM, 6.23088979721069
6/13/2023 5:45:00 AM, 6/13/2023 9:45:00 AM, 5.23791122436523
6/13/2023 5:46:00 AM, 6/13/2023 9:46:00 AM, 5.0957407951355
6/13/2023 5:47:00 AM, 6/13/2023 9:47:00 AM, 5.12228727340698
6/13/2023 5:48:00 AM, 6/13/2023 9:48:00 AM, 5.23846817016602
6/13/2023 5:49:00 AM, 6/13/2023 9:49:00 AM, 5.08717107772827
6/13/2023 5:50:00 AM, 6/13/2023 9:50:00 AM, 4.87135219573975
6/13/2023 5:51:00 AM, 6/13/2023 9:51:00 AM, 5.15545177459717
6/13/2023 5:52:00 AM, 6/13/2023 9:52:00 AM, 4.91457986831665
6/13/2023 5:53:00 AM, 6/13/2023 9:53:00 AM, 4.8219895362854
6/13/2023 5:54:00 AM, 6/13/2023 9:54:00 AM, 4.89840459823608
6/13/2023 5:55:00 AM, 6/13/2023 9:55:00 AM, 5.24715137481689
6/13/2023 5:56:00 AM, 6/13/2023 9:56:00 AM, 5.36096382141113
6/13/2023 5:57:00 AM, 6/13/2023 9:57:00 AM, 5.72063112258911
6/13/2023 5:58:00 AM, 6/13/2023 9:58:00 AM, 6.5191125869751
6/13/2023 5:59:00 AM, 6/13/2023 9:59:00 AM, 6.00623798370361
6/13/2023 6:00:00 AM, 6/13/2023 10:00:00 AM, 5.24318647384644
6/13/2023 6:01:00 AM, 6/13/2023 10:01:00 AM, 5.04473257064819
6/13/2023 6:02:00 AM, 6/13/2023 10:02:00 AM, 5.60348033905029
6/13/2023 6:03:00 AM, 6/13/2023 10:03:00 AM, 5.76892948150635
6/13/2023 6:04:00 AM, 6/13/2023 10:04:00 AM, 5.67588138580322
6/13/2023 6:05:00 AM, 6/13/2023 10:05:00 AM, 5.93384599685669
6/13/2023 6:06:00 AM, 6/13/2023 10:06:00 AM, 6.56371688842773
6/13/2023 6:07:00 AM, 6/13/2023 10:07:00 AM, 5.82100009918213
6/13/2023 6:08:00 AM, 6/13/2023 10:08:00 AM, 5.84749507904053
6/13/2023 6:09:00 AM, 6/13/2023 10:09:00 AM, 5.84667873382568
6/13/2023 6:10:00 AM, 6/13/2023 10:10:00 AM, 6.20927810668945
6/13/2023 6:11:00 AM, 6/13/2023 10:11:00 AM, 6.09887409210205
6/13/2023 6:12:00 AM, 6/13/2023 10:12:00 AM, 6.22048711776733
6/13/2023 6:13:00 AM, 6/13/2023 10:13:00 AM, 6.09805107116699
6/13/2023 6:14:00 AM, 6/13/2023 10:14:00 AM, 6.11173820495605
6/13/2023 6:15:00 AM, 6/13/2023 10:15:00 AM, 5.17679500579834
6/13/2023 6:16:00 AM, 6/13/2023 10:16:00 AM, 4.90800428390503
6/13/2023 6:17:00 AM, 6/13/2023 10:17:00 AM, 5.16948747634888
6/13/2023 6:18:00 AM, 6/13/2023 10:18:00 AM, 5.65478229522705
6/13/2023 6:19:00 AM, 6/13/2023 10:19:00 AM, 5.98857927322388
6/13/2023 6:20:00 AM, 6/13/2023 10:20:00 AM, 6.80017995834351
6/13/2023 6:21:00 AM, 6/13/2023 10:21:00 AM, 7.04622793197632
6/13/2023 6:22:00 AM, 6/13/2023 10:22:00 AM, 6.31334018707275
6/13/2023 6:23:00 AM, 6/13/2023 10:23:00 AM, 5.863609790802
6/13/2023 6:24:00 AM, 6/13/2023 10:24:00 AM, 7.1633882522583
6/13/2023 6:25:00 AM, 6/13/2023 10:25:00 AM, 8.850510597229
6/13/2023 6:26:00 AM, 6/13/2023 10:26:00 AM, 9.76547431945801
6/13/2023 6:27:00 AM, 6/13/2023 10:27:00 AM, 10.3824825286865
6/13/2023 6:28:00 AM, 6/13/2023 10:28:00 AM, 9.54634666442871
6/13/2023 6:29:00 AM, 6/13/2023 10:29:00 AM, 9.49772644042969
6/13/2023 6:30:00 AM, 6/13/2023 10:30:00 AM, 9.49772644042969
6/13/2023 6:31:00 AM, 6/13/2023 10:31:00 AM, 6.92338943481445
6/13/2023 6:32:00 AM, 6/13/2023 10:32:00 AM, 6.37459993362427
6/13/2023 6:33:00 AM, 6/13/2023 10:33:00 AM, 6.99392986297607
6/13/2023 6:34:00 AM, 6/13/2023 10:34:00 AM, 7.49411296844482
6/13/2023 6:35:00 AM, 6/13/2023 10:35:00 AM, 7.01432180404663
6/13/2023 6:36:00 AM, 6/13/2023 10:36:00 AM, 5.85192584991455
6/13/2023 6:37:00 AM, 6/13/2023 10:37:00 AM, 5.5557336807251
6/13/2023 6:38:00 AM, 6/13/2023 10:38:00 AM, 5.82141160964966
6/13/2023 6:39:00 AM, 6/13/2023 10:39:00 AM, 5.05550813674927
6/13/2023 6:40:00 AM, 6/13/2023 10:40:00 AM, 5.47628450393677
6/13/2023 6:41:00 AM, 6/13/2023 10:41:00 AM, 6.72871923446655
6/13/2023 6:42:00 AM, 6/13/2023 10:42:00 AM, 6.97071599960327
6/13/2023 6:43:00 AM, 6/13/2023 10:43:00 AM, 6.18523502349854
6/13/2023 6:44:00 AM, 6/13/2023 10:44:00 AM, 5.3523907661438
6/13/2023 6:45:00 AM, 6/13/2023 10:45:00 AM, 5.64523506164551
6/13/2023 6:46:00 AM, 6/13/2023 10:46:00 AM, 6.10142755508423
6/13/2023 6:47:00 AM, 6/13/2023 10:47:00 AM, 6.97336387634277
6/13/2023 6:48:00 AM, 6/13/2023 10:48:00 AM, 7.36148118972778
6/13/2023 6:49:00 AM, 6/13/2023 10:49:00 AM, 7.35756301879883
6/13/2023 6:50:00 AM, 6/13/2023 10:50:00 AM, 7.89850425720215
6/13/2023 6:51:00 AM, 6/13/2023 10:51:00 AM, 8.82123374938965
6/13/2023 6:52:00 AM, 6/13/2023 10:52:00 AM, 7.73067808151245
6/13/2023 6:53:00 AM, 6/13/2023 10:53:00 AM, 5.97835159301758
6/13/2023 6:54:00 AM, 6/13/2023 10:54:00 AM, 5.89256048202515
6/13/2023 6:55:00 AM, 6/13/2023 10:55:00 AM, 5.7453784942627
6/13/2023 6:56:00 AM, 6/13/2023 10:56:00 AM, 6.02453899383545
6/13/2023 6:57:00 AM, 6/13/2023 10:57:00 AM, 5.88123416900635
6/13/2023 6:58:00 AM, 6/13/2023 10:58:00 AM, 5.51677989959717
6/13/2023 6:59:00 AM, 6/13/2023 10:59:00 AM, 5.53393077850342
6/13/2023 7:00:00 AM, 6/13/2023 11:00:00 AM, 5.96234130859375
6/13/2023 7:01:00 AM, 6/13/2023 11:01:00 AM, 6.66610336303711
6/13/2023 7:02:00 AM, 6/13/2023 11:02:00 AM, 7.01210308074951
6/13/2023 7:03:00 AM, 6/13/2023 11:03:00 AM, 6.99854803085327
6/13/2023 7:04:00 AM, 6/13/2023 11:04:00 AM, 6.97301149368286
6/13/2023 7:05:00 AM, 6/13/2023 11:05:00 AM, 7.9958324432373
6/13/2023 7:06:00 AM, 6/13/2023 11:06:00 AM, 7.88642740249634
6/13/2023 7:07:00 AM, 6/13/2023 11:07:00 AM, 7.66315174102783
6/13/2023 7:08:00 AM, 6/13/2023 11:08:00 AM, 7.89957857131958
6/13/2023 7:09:00 AM, 6/13/2023 11:09:00 AM, 8.53528785705566
6/13/2023 7:10:00 AM, 6/13/2023 11:10:00 AM, 8.05791568756104
6/13/2023 7:11:00 AM, 6/13/2023 11:11:00 AM, 7.56132507324219
6/13/2023 7:12:00 AM, 6/13/2023 11:12:00 AM, 7.25749254226685
6/13/2023 7:13:00 AM, 6/13/2023 11:13:00 AM, 6.43037986755371
6/13/2023 7:14:00 AM, 6/13/2023 11:14:00 AM, 6.27135324478149
6/13/2023 7:15:00 AM, 6/13/2023 11:15:00 AM, 6.00345039367676
6/13/2023 7:16:00 AM, 6/13/2023 11:16:00 AM, 5.63301992416382
6/13/2023 7:17:00 AM, 6/13/2023 11:17:00 AM, 6.70031642913818
6/13/2023 7:18:00 AM, 6/13/2023 11:18:00 AM, 6.5407977104187
6/13/2023 7:19:00 AM, 6/13/2023 11:19:00 AM, 6.84381341934204
6/13/2023 7:20:00 AM, 6/13/2023 11:20:00 AM, 6.261474609375
6/13/2023 7:21:00 AM, 6/13/2023 11:21:00 AM, 5.74194049835205
6/13/2023 7:22:00 AM, 6/13/2023 11:22:00 AM, 6.31234455108643
6/13/2023 7:23:00 AM, 6/13/2023 11:23:00 AM, 10.0687427520752
6/13/2023 7:24:00 AM, 6/13/2023 11:24:00 AM, 7.9918098449707
6/13/2023 7:25:00 AM, 6/13/2023 11:25:00 AM, 6.47172927856445
6/13/2023 7:26:00 AM, 6/13/2023 11:26:00 AM, 6.55409002304077
6/13/2023 7:27:00 AM, 6/13/2023 11:27:00 AM, 6.90654754638672
6/13/2023 7:28:00 AM, 6/13/2023 11:28:00 AM, 6.84275531768799
6/13/2023 7:29:00 AM, 6/13/2023 11:29:00 AM, 6.72101354598999
6/13/2023 7:30:00 AM, 6/13/2023 11:30:00 AM, 6.81375551223755
6/13/2023 7:31:00 AM, 6/13/2023 11:31:00 AM, 6.81375551223755
6/13/2023 7:32:00 AM, 6/13/2023 11:32:00 AM, 6.4567608833313
6/13/2023 7:33:00 AM, 6/13/2023 11:33:00 AM, 6.23142099380493
6/13/2023 7:34:00 AM, 6/13/2023 11:34:00 AM, 6.58508777618408
6/13/2023 7:35:00 AM, 6/13/2023 11:35:00 AM, 6.27874326705933
6/13/2023 7:36:00 AM, 6/13/2023 11:36:00 AM, 6.12913513183594
6/13/2023 7:37:00 AM, 6/13/2023 11:37:00 AM, 6.25116634368896
6/13/2023 7:38:00 AM, 6/13/2023 11:38:00 AM, 6.46159267425537
6/13/2023 7:39:00 AM, 6/13/2023 11:39:00 AM, 6.74948930740356
6/13/2023 7:40:00 AM, 6/13/2023 11:40:00 AM, 6.0773663520813
6/13/2023 7:41:00 AM, 6/13/2023 11:41:00 AM, 5.77406740188599
6/13/2023 7:42:00 AM, 6/13/2023 11:42:00 AM, 6.79055595397949
6/13/2023 7:43:00 AM, 6/13/2023 11:43:00 AM, 6.71083688735962
6/13/2023 7:44:00 AM, 6/13/2023 11:44:00 AM, 6.56604337692261
6/13/2023 7:45:00 AM, 6/13/2023 11:45:00 AM, 6.47885513305664
6/13/2023 7:46:00 AM, 6/13/2023 11:46:00 AM, 6.15002202987671
6/13/2023 7:47:00 AM, 6/13/2023 11:47:00 AM, 6.87452459335327
6/13/2023 7:48:00 AM, 6/13/2023 11:48:00 AM, 7.08144760131836
6/13/2023 7:49:00 AM, 6/13/2023 11:49:00 AM, 7.31607913970947
6/13/2023 7:50:00 AM, 6/13/2023 11:50:00 AM, 7.15535497665405
6/13/2023 7:51:00 AM, 6/13/2023 11:51:00 AM, 7.00047636032104
6/13/2023 7:52:00 AM, 6/13/2023 11:52:00 AM, 6.89018583297729
6/13/2023 7:53:00 AM, 6/13/2023 11:53:00 AM, 7.22811555862427
6/13/2023 7:54:00 AM, 6/13/2023 11:54:00 AM, 6.50523376464844
6/13/2023 7:55:00 AM, 6/13/2023 11:55:00 AM, 6.17227220535278
6/13/2023 7:56:00 AM, 6/13/2023 11:56:00 AM, 5.95867013931274
6/13/2023 7:57:00 AM, 6/13/2023 11:57:00 AM, 5.53308391571045
6/13/2023 7:58:00 AM, 6/13/2023 11:58:00 AM, 5.76737356185913
6/13/2023 7:59:00 AM, 6/13/2023 11:59:00 AM, 5.68414878845215
6/13/2023 8:00:00 AM, 6/13/2023 12:00:00 PM, 5.41049718856812
6/13/2023 8:01:00 AM, 6/13/2023 12:01:00 PM, 6.04730606079102
6/13/2023 8:02:00 AM, 6/13/2023 12:02:00 PM, 6.44410037994385
6/13/2023 8:03:00 AM, 6/13/2023 12:03:00 PM, 6.92695999145508
6/13/2023 8:04:00 AM, 6/13/2023 12:04:00 PM, 7.79888677597046
6/13/2023 8:05:00 AM, 6/13/2023 12:05:00 PM, 7.9949369430542
6/13/2023 8:06:00 AM, 6/13/2023 12:06:00 PM, 7.62876605987549
6/13/2023 8:07:00 AM, 6/13/2023 12:07:00 PM, 7.24604034423828
6/13/2023 8:08:00 AM, 6/13/2023 12:08:00 PM, 6.39284801483154
6/13/2023 8:09:00 AM, 6/13/2023 12:09:00 PM, 6.26278495788574
6/13/2023 8:10:00 AM, 6/13/2023 12:10:00 PM, 5.81897640228271
6/13/2023 8:11:00 AM, 6/13/2023 12:11:00 PM, 5.46084356307983
6/13/2023 8:12:00 AM, 6/13/2023 12:12:00 PM, 5.94713640213013
6/13/2023 8:13:00 AM, 6/13/2023 12:13:00 PM, 6.43849086761475
6/13/2023 8:14:00 AM, 6/13/2023 12:14:00 PM, 6.81133270263672
6/13/2023 8:15:00 AM, 6/13/2023 12:15:00 PM, 5.86362886428833
6/13/2023 8:16:00 AM, 6/13/2023 12:16:00 PM, 5.20689010620117
6/13/2023 8:17:00 AM, 6/13/2023 12:17:00 PM, 5.31005001068115
6/13/2023 8:18:00 AM, 6/13/2023 12:18:00 PM, 5.3273720741272
6/13/2023 8:19:00 AM, 6/13/2023 12:19:00 PM, 5.1618480682373
6/13/2023 8:20:00 AM, 6/13/2023 12:20:00 PM, 5.12095499038696
6/13/2023 8:21:00 AM, 6/13/2023 12:21:00 PM, 5.09882640838623
6/13/2023 8:22:00 AM, 6/13/2023 12:22:00 PM, 5.39188051223755
6/13/2023 8:23:00 AM, 6/13/2023 12:23:00 PM, 5.16133689880371
6/13/2023 8:24:00 AM, 6/13/2023 12:24:00 PM, 5.67844820022583
6/13/2023 8:25:00 AM, 6/13/2023 12:25:00 PM, 5.52538776397705
6/13/2023 8:26:00 AM, 6/13/2023 12:26:00 PM, 5.51812982559204
6/13/2023 8:27:00 AM, 6/13/2023 12:27:00 PM, 5.02639627456665
6/13/2023 8:28:00 AM, 6/13/2023 12:28:00 PM, 3.90189695358276
6/13/2023 8:29:00 AM, 6/13/2023 12:29:00 PM, 3.44616436958313
6/13/2023 8:30:00 AM, 6/13/2023 12:30:00 PM, 3.69253993034363
6/13/2023 8:31:00 AM, 6/13/2023 12:31:00 PM, 3.7883403301239
6/13/2023 8:32:00 AM, 6/13/2023 12:32:00 PM, 3.7883403301239
6/13/2023 8:33:00 AM, 6/13/2023 12:33:00 PM, 4.8797402381897
6/13/2023 8:34:00 AM, 6/13/2023 12:34:00 PM, 6.00141382217407
6/13/2023 8:35:00 AM, 6/13/2023 12:35:00 PM, 6.64607524871826
6/13/2023 8:36:00 AM, 6/13/2023 12:36:00 PM, 6.75775051116943
6/13/2023 8:37:00 AM, 6/13/2023 12:37:00 PM, 7.22710943222046
6/13/2023 8:38:00 AM, 6/13/2023 12:38:00 PM, 6.7351016998291
6/13/2023 8:39:00 AM, 6/13/2023 12:39:00 PM, 5.52439594268799
6/13/2023 8:40:00 AM, 6/13/2023 12:40:00 PM, 4.84486532211304
6/13/2023 8:41:00 AM, 6/13/2023 12:41:00 PM, 5.44022369384766
6/13/2023 8:42:00 AM, 6/13/2023 12:42:00 PM, 6.8704981803894
6/13/2023 8:43:00 AM, 6/13/2023 12:43:00 PM, 8.25821113586426
6/13/2023 8:44:00 AM, 6/13/2023 12:44:00 PM, 4.97470951080322
6/13/2023 8:45:00 AM, 6/13/2023 12:45:00 PM, 4.08770990371704
6/13/2023 8:46:00 AM, 6/13/2023 12:46:00 PM, 4.14134311676025
6/13/2023 8:47:00 AM, 6/13/2023 12:47:00 PM, 4.57415771484375
6/13/2023 8:48:00 AM, 6/13/2023 12:48:00 PM, 3.87220692634583
6/13/2023 8:49:00 AM, 6/13/2023 12:49:00 PM, 4.04903650283813
6/13/2023 8:50:00 AM, 6/13/2023 12:50:00 PM, 5.27001571655273
6/13/2023 8:51:00 AM, 6/13/2023 12:51:00 PM, 5.7557201385498
6/13/2023 8:52:00 AM, 6/13/2023 12:52:00 PM, 5.07446098327637
6/13/2023 8:53:00 AM, 6/13/2023 12:53:00 PM, 4.75386047363281
6/13/2023 8:54:00 AM, 6/13/2023 12:54:00 PM, 5.62558555603027
6/13/2023 8:55:00 AM, 6/13/2023 12:55:00 PM, 5.80422639846802
6/13/2023 8:56:00 AM, 6/13/2023 12:56:00 PM, 5.49730587005615
6/13/2023 8:57:00 AM, 6/13/2023 12:57:00 PM, 5.60198354721069
6/13/2023 8:58:00 AM, 6/13/2023 12:58:00 PM, 5.3043999671936
6/13/2023 8:59:00 AM, 6/13/2023 12:59:00 PM, 5.05262327194214
6/13/2023 9:00:00 AM, 6/13/2023 1:00:00 PM, 4.27765560150146
6/13/2023 9:01:00 AM, 6/13/2023 1:01:00 PM, 4.21948289871216
6/13/2023 9:02:00 AM, 6/13/2023 1:02:00 PM, 4.13773727416992
6/13/2023 9:03:00 AM, 6/13/2023 1:03:00 PM, 4.93060636520386
6/13/2023 9:04:00 AM, 6/13/2023 1:04:00 PM, 5.36510705947876
6/13/2023 9:05:00 AM, 6/13/2023 1:05:00 PM, 5.53226280212402
6/13/2023 9:06:00 AM, 6/13/2023 1:06:00 PM, 5.5745267868042
6/13/2023 9:07:00 AM, 6/13/2023 1:07:00 PM, 5.82969903945923
6/13/2023 9:08:00 AM, 6/13/2023 1:08:00 PM, 5.50300645828247
6/13/2023 9:09:00 AM, 6/13/2023 1:09:00 PM, 5.87664985656738
6/13/2023 9:10:00 AM, 6/13/2023 1:10:00 PM, 5.67343664169312
6/13/2023 9:11:00 AM, 6/13/2023 1:11:00 PM, 5.6385669708252
6/13/2023 9:12:00 AM, 6/13/2023 1:12:00 PM, 6.26241302490234
6/13/2023 9:13:00 AM, 6/13/2023 1:13:00 PM, 6.64472675323486
6/13/2023 9:14:00 AM, 6/13/2023 1:14:00 PM, 6.40913772583008
6/13/2023 9:15:00 AM, 6/13/2023 1:15:00 PM, 5.32343578338623
6/13/2023 9:16:00 AM, 6/13/2023 1:16:00 PM, 6.71223068237305
6/13/2023 9:17:00 AM, 6/13/2023 1:17:00 PM, 4.81684398651123
6/13/2023 9:18:00 AM, 6/13/2023 1:18:00 PM, 4.740797996521
6/13/2023 9:19:00 AM, 6/13/2023 1:19:00 PM, 4.29337787628174
6/13/2023 9:20:00 AM, 6/13/2023 1:20:00 PM, 5.14609479904175
6/13/2023 9:21:00 AM, 6/13/2023 1:21:00 PM, 4.67298221588135
6/13/2023 9:22:00 AM, 6/13/2023 1:22:00 PM, 4.53149938583374
6/13/2023 9:23:00 AM, 6/13/2023 1:23:00 PM, 4.5575065612793
6/13/2023 9:24:00 AM, 6/13/2023 1:24:00 PM, 5.18338441848755
6/13/2023 9:25:00 AM, 6/13/2023 1:25:00 PM, 5.12020444869995
6/13/2023 9:26:00 AM, 6/13/2023 1:26:00 PM, 4.99985408782959
6/13/2023 9:27:00 AM, 6/13/2023 1:27:00 PM, 4.57266283035278
6/13/2023 9:28:00 AM, 6/13/2023 1:28:00 PM, 4.60605382919312
6/13/2023 9:29:00 AM, 6/13/2023 1:29:00 PM, 4.4296555519104
6/13/2023 9:30:00 AM, 6/13/2023 1:30:00 PM, 5.01267242431641
6/13/2023 9:31:00 AM, 6/13/2023 1:31:00 PM, 5.14676666259766
6/13/2023 9:32:00 AM, 6/13/2023 1:32:00 PM, 5.31994247436523
6/13/2023 9:33:00 AM, 6/13/2023 1:33:00 PM, 5.31994247436523
6/13/2023 9:34:00 AM, 6/13/2023 1:34:00 PM, 5.17620658874512
6/13/2023 9:35:00 AM, 6/13/2023 1:35:00 PM, 5.05959510803223
6/13/2023 9:36:00 AM, 6/13/2023 1:36:00 PM, 4.58050966262817
6/13/2023 9:37:00 AM, 6/13/2023 1:37:00 PM, 4.34226417541504
6/13/2023 9:38:00 AM, 6/13/2023 1:38:00 PM, 5.52447366714478
6/13/2023 9:39:00 AM, 6/13/2023 1:39:00 PM, 5.19763278961182
6/13/2023 9:40:00 AM, 6/13/2023 1:40:00 PM, 5.3523063659668
6/13/2023 9:41:00 AM, 6/13/2023 1:41:00 PM, 5.88250398635864
6/13/2023 9:42:00 AM, 6/13/2023 1:42:00 PM, 6.08279323577881
6/13/2023 9:43:00 AM, 6/13/2023 1:43:00 PM, 7.01742124557495
6/13/2023 9:44:00 AM, 6/13/2023 1:44:00 PM, 5.96559524536133
6/13/2023 9:45:00 AM, 6/13/2023 1:45:00 PM, 5.48215675354004
6/13/2023 9:46:00 AM, 6/13/2023 1:46:00 PM, 5.75660276412964
6/13/2023 9:47:00 AM, 6/13/2023 1:47:00 PM, 6.27064561843872
6/13/2023 9:48:00 AM, 6/13/2023 1:48:00 PM, 5.7555718421936
6/13/2023 9:49:00 AM, 6/13/2023 1:49:00 PM, 5.51336908340454
6/13/2023 9:50:00 AM, 6/13/2023 1:50:00 PM, 6.97519445419312
6/13/2023 9:51:00 AM, 6/13/2023 1:51:00 PM, 6.16840124130249
6/13/2023 9:52:00 AM, 6/13/2023 1:52:00 PM, 6.01181411743164
6/13/2023 9:53:00 AM, 6/13/2023 1:53:00 PM, 7.1322808265686
6/13/2023 9:54:00 AM, 6/13/2023 1:54:00 PM, 7.50416421890259
6/13/2023 9:55:00 AM, 6/13/2023 1:55:00 PM, 5.97902822494507
6/13/2023 9:56:00 AM, 6/13/2023 1:56:00 PM, 5.68172264099121
6/13/2023 9:57:00 AM, 6/13/2023 1:57:00 PM, 4.7517786026001
6/13/2023 9:58:00 AM, 6/13/2023 1:58:00 PM, 4.90257263183594
6/13/2023 9:59:00 AM, 6/13/2023 1:59:00 PM, 5.55268430709839
6/13/2023 10:00:00 AM, 6/13/2023 2:00:00 PM, 5.52598857879639
6/13/2023 10:01:00 AM, 6/13/2023 2:01:00 PM, 5.36534547805786
6/13/2023 10:02:00 AM, 6/13/2023 2:02:00 PM, 5.73102378845215
6/13/2023 10:03:00 AM, 6/13/2023 2:03:00 PM, 5.81099891662598
6/13/2023 10:04:00 AM, 6/13/2023 2:04:00 PM, 6.7768349647522
6/13/2023 10:05:00 AM, 6/13/2023 2:05:00 PM, 5.5176739692688
6/13/2023 10:06:00 AM, 6/13/2023 2:06:00 PM, 4.32483005523682
6/13/2023 10:07:00 AM, 6/13/2023 2:07:00 PM, 4.57627534866333
6/13/2023 10:08:00 AM, 6/13/2023 2:08:00 PM, 5.84588623046875
6/13/2023 10:09:00 AM, 6/13/2023 2:09:00 PM, 4.86577653884888
6/13/2023 10:10:00 AM, 6/13/2023 2:10:00 PM, 7.0811972618103
6/13/2023 10:11:00 AM, 6/13/2023 2:11:00 PM, 6.75010204315186
6/13/2023 10:12:00 AM, 6/13/2023 2:12:00 PM, 5.3094801902771
6/13/2023 10:13:00 AM, 6/13/2023 2:13:00 PM, 4.52813148498535
6/13/2023 10:14:00 AM, 6/13/2023 2:14:00 PM, 6.24144554138184
6/13/2023 10:15:00 AM, 6/13/2023 2:15:00 PM, 5.81880521774292
6/13/2023 10:16:00 AM, 6/13/2023 2:16:00 PM, 4.40930604934692
6/13/2023 10:17:00 AM, 6/13/2023 2:17:00 PM, 4.97505187988281
6/13/2023 10:18:00 AM, 6/13/2023 2:18:00 PM, 5.40376424789429
6/13/2023 10:19:00 AM, 6/13/2023 2:19:00 PM, 5.76066923141479
6/13/2023 10:20:00 AM, 6/13/2023 2:20:00 PM, 5.68332433700562
6/13/2023 10:21:00 AM, 6/13/2023 2:21:00 PM, 5.31502819061279
6/13/2023 10:22:00 AM, 6/13/2023 2:22:00 PM, 5.86597061157227
6/13/2023 10:23:00 AM, 6/13/2023 2:23:00 PM, 5.27874660491943
6/13/2023 10:24:00 AM, 6/13/2023 2:24:00 PM, 4.64171123504639
6/13/2023 10:25:00 AM, 6/13/2023 2:25:00 PM, 4.4492506980896
6/13/2023 10:26:00 AM, 6/13/2023 2:26:00 PM, 4.48998594284058
6/13/2023 10:27:00 AM, 6/13/2023 2:27:00 PM, 5.04615259170532
6/13/2023 10:28:00 AM, 6/13/2023 2:28:00 PM, 5.40787792205811
6/13/2023 10:29:00 AM, 6/13/2023 2:29:00 PM, 5.63046836853027
6/13/2023 10:30:00 AM, 6/13/2023 2:30:00 PM, 5.67373180389404
6/13/2023 10:31:00 AM, 6/13/2023 2:31:00 PM, 4.93556594848633
6/13/2023 10:32:00 AM, 6/13/2023 2:32:00 PM, 5.11069059371948
6/13/2023 10:33:00 AM, 6/13/2023 2:33:00 PM, 5.56352138519287
6/13/2023 10:34:00 AM, 6/13/2023 2:34:00 PM, 5.56352138519287
6/13/2023 10:35:00 AM, 6/13/2023 2:35:00 PM, 5.69319868087769
6/13/2023 10:36:00 AM, 6/13/2023 2:36:00 PM, 6.22042369842529
6/13/2023 10:37:00 AM, 6/13/2023 2:37:00 PM, 6.53609752655029
6/13/2023 10:38:00 AM, 6/13/2023 2:38:00 PM, 8.09679317474365
6/13/2023 10:39:00 AM, 6/13/2023 2:39:00 PM, 7.46748971939087
6/13/2023 10:40:00 AM, 6/13/2023 2:40:00 PM, 5.81415891647339
6/13/2023 10:41:00 AM, 6/13/2023 2:41:00 PM, 6.31940603256226
6/13/2023 10:42:00 AM, 6/13/2023 2:42:00 PM, 6.39545679092407
6/13/2023 10:43:00 AM, 6/13/2023 2:43:00 PM, 6.28937101364136
6/13/2023 10:44:00 AM, 6/13/2023 2:44:00 PM, 6.82585144042969
6/13/2023 10:45:00 AM, 6/13/2023 2:45:00 PM, 6.64564085006714
6/13/2023 10:46:00 AM, 6/13/2023 2:46:00 PM, 5.18633842468262
6/13/2023 10:47:00 AM, 6/13/2023 2:47:00 PM, 5.17918968200684
6/13/2023 10:48:00 AM, 6/13/2023 2:48:00 PM, 4.84181499481201
6/13/2023 10:49:00 AM, 6/13/2023 2:49:00 PM, 5.00978469848633
6/13/2023 10:50:00 AM, 6/13/2023 2:50:00 PM, 5.27681255340576
6/13/2023 10:51:00 AM, 6/13/2023 2:51:00 PM, 5.53160095214844
6/13/2023 10:52:00 AM, 6/13/2023 2:52:00 PM, 5.2528281211853
6/13/2023 10:53:00 AM, 6/13/2023 2:53:00 PM, 5.39671039581299
6/13/2023 10:54:00 AM, 6/13/2023 2:54:00 PM, 5.01109266281128
6/13/2023 10:55:00 AM, 6/13/2023 2:55:00 PM, 4.65902042388916
6/13/2023 10:56:00 AM, 6/13/2023 2:56:00 PM, 4.17736196517944
6/13/2023 10:57:00 AM, 6/13/2023 2:57:00 PM, 5.00495862960815
6/13/2023 10:58:00 AM, 6/13/2023 2:58:00 PM, 5.09246444702148
6/13/2023 10:59:00 AM, 6/13/2023 2:59:00 PM, 4.43881750106812
6/13/2023 11:00:00 AM, 6/13/2023 3:00:00 PM, 4.38205003738403
6/13/2023 11:01:00 AM, 6/13/2023 3:01:00 PM, 4.24522972106934
6/13/2023 11:02:00 AM, 6/13/2023 3:02:00 PM, 3.76373195648193
6/13/2023 11:03:00 AM, 6/13/2023 3:03:00 PM, 4.03645086288452
6/13/2023 11:04:00 AM, 6/13/2023 3:04:00 PM, 3.98949551582336
6/13/2023 11:05:00 AM, 6/13/2023 3:05:00 PM, 4.05162143707275
6/13/2023 11:06:00 AM, 6/13/2023 3:06:00 PM, 3.54805040359497
6/13/2023 11:07:00 AM, 6/13/2023 3:07:00 PM, 3.36969041824341
6/13/2023 11:08:00 AM, 6/13/2023 3:08:00 PM, 3.23465776443481
6/13/2023 11:09:00 AM, 6/13/2023 3:09:00 PM, 4.50883865356445
6/13/2023 11:10:00 AM, 6/13/2023 3:10:00 PM, 4.87542200088501
6/13/2023 11:11:00 AM, 6/13/2023 3:11:00 PM, 4.22719764709473
6/13/2023 11:12:00 AM, 6/13/2023 3:12:00 PM, 3.96693825721741
6/13/2023 11:13:00 AM, 6/13/2023 3:13:00 PM, 4.1342396736145
6/13/2023 11:14:00 AM, 6/13/2023 3:14:00 PM, 3.87360239028931
6/13/2023 11:15:00 AM, 6/13/2023 3:15:00 PM, 4.56961107254028
6/13/2023 11:16:00 AM, 6/13/2023 3:16:00 PM, 4.87865400314331
6/13/2023 11:17:00 AM, 6/13/2023 3:17:00 PM, 4.85299777984619
6/13/2023 11:18:00 AM, 6/13/2023 3:18:00 PM, 5.27750444412231
6/13/2023 11:19:00 AM, 6/13/2023 3:19:00 PM, 5.73013782501221
6/13/2023 11:20:00 AM, 6/13/2023 3:20:00 PM, 5.82092618942261
6/13/2023 11:21:00 AM, 6/13/2023 3:21:00 PM, 4.94671249389648
6/13/2023 11:22:00 AM, 6/13/2023 3:22:00 PM, 5.24585819244385
6/13/2023 11:23:00 AM, 6/13/2023 3:23:00 PM, 4.88861417770386
6/13/2023 11:24:00 AM, 6/13/2023 3:24:00 PM, 4.76635313034058
6/13/2023 11:25:00 AM, 6/13/2023 3:25:00 PM, 4.87984609603882
6/13/2023 11:26:00 AM, 6/13/2023 3:26:00 PM, 4.89157819747925
6/13/2023 11:27:00 AM, 6/13/2023 3:27:00 PM, 5.20034980773926
6/13/2023 11:28:00 AM, 6/13/2023 3:28:00 PM, 5.31972074508667
6/13/2023 11:29:00 AM, 6/13/2023 3:29:00 PM, 4.92000436782837
6/13/2023 11:30:00 AM, 6/13/2023 3:30:00 PM, 4.60951137542725
6/13/2023 11:31:00 AM, 6/13/2023 3:31:00 PM, 4.90648603439331
6/13/2023 11:32:00 AM, 6/13/2023 3:32:00 PM, 5.18121433258057
6/13/2023 11:33:00 AM, 6/13/2023 3:33:00 PM, 5.11291217803955
6/13/2023 11:34:00 AM, 6/13/2023 3:34:00 PM, 5.19211101531982
6/13/2023 11:35:00 AM, 6/13/2023 3:35:00 PM, 5.19211101531982
6/13/2023 11:36:00 AM, 6/13/2023 3:36:00 PM, 4.94955348968506
6/13/2023 11:37:00 AM, 6/13/2023 3:37:00 PM, 4.55508852005005
6/13/2023 11:38:00 AM, 6/13/2023 3:38:00 PM, 4.39359569549561
6/13/2023 11:39:00 AM, 6/13/2023 3:39:00 PM, 4.61335420608521
6/13/2023 11:40:00 AM, 6/13/2023 3:40:00 PM, 4.86952877044678
6/13/2023 11:41:00 AM, 6/13/2023 3:41:00 PM, 5.056960105896
6/13/2023 11:42:00 AM, 6/13/2023 3:42:00 PM, 6.08045864105225
6/13/2023 11:43:00 AM, 6/13/2023 3:43:00 PM, 5.914306640625
6/13/2023 11:44:00 AM, 6/13/2023 3:44:00 PM, 5.85521745681763
6/13/2023 11:45:00 AM, 6/13/2023 3:45:00 PM, 5.5245509147644
6/13/2023 11:46:00 AM, 6/13/2023 3:46:00 PM, 4.61300992965698
6/13/2023 11:47:00 AM, 6/13/2023 3:47:00 PM, 4.21696853637695
6/13/2023 11:48:00 AM, 6/13/2023 3:48:00 PM, 4.66572856903076
6/13/2023 11:49:00 AM, 6/13/2023 3:49:00 PM, 4.98794889450073
6/13/2023 11:50:00 AM, 6/13/2023 3:50:00 PM, 4.81257009506226
6/13/2023 11:51:00 AM, 6/13/2023 3:51:00 PM, 5.08917713165283
6/13/2023 11:52:00 AM, 6/13/2023 3:52:00 PM, 5.53742551803589
6/13/2023 11:53:00 AM, 6/13/2023 3:53:00 PM, 6.3408317565918
6/13/2023 11:54:00 AM, 6/13/2023 3:54:00 PM, 5.69050073623657
6/13/2023 11:55:00 AM, 6/13/2023 3:55:00 PM, 5.1428337097168
6/13/2023 11:56:00 AM, 6/13/2023 3:56:00 PM, 5.09927988052368
6/13/2023 11:57:00 AM, 6/13/2023 3:57:00 PM, 5.68287944793701
6/13/2023 11:58:00 AM, 6/13/2023 3:58:00 PM, 5.36086273193359
6/13/2023 11:59:00 AM, 6/13/2023 3:59:00 PM, 3.86323761940002
6/13/2023 12:00:00 PM, 6/13/2023 4:00:00 PM, 3.79333019256592
6/13/2023 12:01:00 PM, 6/13/2023 4:01:00 PM, 4.20553636550903
6/13/2023 12:02:00 PM, 6/13/2023 4:02:00 PM, 3.62756633758545
6/13/2023 12:03:00 PM, 6/13/2023 4:03:00 PM, 5.19634580612183
6/13/2023 12:04:00 PM, 6/13/2023 4:04:00 PM, 6.41791391372681
6/13/2023 12:05:00 PM, 6/13/2023 4:05:00 PM, 6.61864757537842
6/13/2023 12:06:00 PM, 6/13/2023 4:06:00 PM, 8.8365592956543
6/13/2023 12:07:00 PM, 6/13/2023 4:07:00 PM, 8.89133548736572
6/13/2023 12:08:00 PM, 6/13/2023 4:08:00 PM, 7.4486870765686
6/13/2023 12:09:00 PM, 6/13/2023 4:09:00 PM, 5.11359691619873
6/13/2023 12:10:00 PM, 6/13/2023 4:10:00 PM, 4.67129850387573
6/13/2023 12:11:00 PM, 6/13/2023 4:11:00 PM, 4.44292831420898
6/13/2023 12:12:00 PM, 6/13/2023 4:12:00 PM, 4.55818319320679
6/13/2023 12:13:00 PM, 6/13/2023 4:13:00 PM, 4.09686326980591
6/13/2023 12:14:00 PM, 6/13/2023 4:14:00 PM, 4.63224172592163
6/13/2023 12:15:00 PM, 6/13/2023 4:15:00 PM, 5.3092679977417
6/13/2023 12:16:00 PM, 6/13/2023 4:16:00 PM, 4.85019397735596
6/13/2023 12:17:00 PM, 6/13/2023 4:17:00 PM, 4.49901151657104
6/13/2023 12:18:00 PM, 6/13/2023 4:18:00 PM, 5.36638307571411
6/13/2023 12:19:00 PM, 6/13/2023 4:19:00 PM, 4.7930645942688
6/13/2023 12:20:00 PM, 6/13/2023 4:20:00 PM, 4.58517122268677
6/13/2023 12:21:00 PM, 6/13/2023 4:21:00 PM, 4.94227027893066
6/13/2023 12:22:00 PM, 6/13/2023 4:22:00 PM, 4.39196968078613
6/13/2023 12:23:00 PM, 6/13/2023 4:23:00 PM, 4.08763980865479
6/13/2023 12:24:00 PM, 6/13/2023 4:24:00 PM, 4.28155136108398
6/13/2023 12:25:00 PM, 6/13/2023 4:25:00 PM, 5.41489410400391
6/13/2023 12:26:00 PM, 6/13/2023 4:26:00 PM, 5.24721193313599
6/13/2023 12:27:00 PM, 6/13/2023 4:27:00 PM, 4.46842813491821
6/13/2023 12:28:00 PM, 6/13/2023 4:28:00 PM, 5.46004819869995
6/13/2023 12:29:00 PM, 6/13/2023 4:29:00 PM, 5.22548913955688
6/13/2023 12:30:00 PM, 6/13/2023 4:30:00 PM, 3.5255446434021
6/13/2023 12:31:00 PM, 6/13/2023 4:31:00 PM, 4.36795711517334
6/13/2023 12:32:00 PM, 6/13/2023 4:32:00 PM, 5.00421094894409
6/13/2023 12:33:00 PM, 6/13/2023 4:33:00 PM, 4.05900716781616
6/13/2023 12:34:00 PM, 6/13/2023 4:34:00 PM, 4.40271091461182
6/13/2023 12:35:00 PM, 6/13/2023 4:35:00 PM, 4.61514854431152
6/13/2023 12:36:00 PM, 6/13/2023 4:36:00 PM, 4.61514854431152
6/13/2023 12:37:00 PM, 6/13/2023 4:37:00 PM, 4.96716785430908
6/13/2023 12:38:00 PM, 6/13/2023 4:38:00 PM, 6.07019424438477
6/13/2023 12:39:00 PM, 6/13/2023 4:39:00 PM, 6.80633163452148
6/13/2023 12:40:00 PM, 6/13/2023 4:40:00 PM, 7.54239797592163
6/13/2023 12:41:00 PM, 6/13/2023 4:41:00 PM, 5.24115133285522
6/13/2023 12:42:00 PM, 6/13/2023 4:42:00 PM, 3.95857381820679
6/13/2023 12:43:00 PM, 6/13/2023 4:43:00 PM, 3.59594941139221
6/13/2023 12:44:00 PM, 6/13/2023 4:44:00 PM, 3.95427107810974
6/13/2023 12:45:00 PM, 6/13/2023 4:45:00 PM, 3.2949914932251
6/13/2023 12:46:00 PM, 6/13/2023 4:46:00 PM, 3.21482086181641
6/13/2023 12:47:00 PM, 6/13/2023 4:47:00 PM, 4.12349843978882
6/13/2023 12:48:00 PM, 6/13/2023 4:48:00 PM, 3.05727696418762
6/13/2023 12:49:00 PM, 6/13/2023 4:49:00 PM, 2.82760834693909
6/13/2023 12:50:00 PM, 6/13/2023 4:50:00 PM, 2.4432225227356
6/13/2023 12:51:00 PM, 6/13/2023 4:51:00 PM, 3.06451773643494
6/13/2023 12:52:00 PM, 6/13/2023 4:52:00 PM, 3.62148928642273
6/13/2023 12:53:00 PM, 6/13/2023 4:53:00 PM, 3.62899565696716
6/13/2023 12:54:00 PM, 6/13/2023 4:54:00 PM, 3.23255395889282
6/13/2023 12:55:00 PM, 6/13/2023 4:55:00 PM, 4.68046760559082
6/13/2023 12:56:00 PM, 6/13/2023 4:56:00 PM, 6.64489507675171
6/13/2023 12:57:00 PM, 6/13/2023 4:57:00 PM, 7.0474100112915
6/13/2023 12:58:00 PM, 6/13/2023 4:58:00 PM, 6.67151021957397
6/13/2023 12:59:00 PM, 6/13/2023 4:59:00 PM, 6.54900693893433
6/13/2023 1:00:00 PM, 6/13/2023 5:00:00 PM, 7.51855373382568
6/13/2023 1:01:00 PM, 6/13/2023 5:01:00 PM, 7.40305805206299
6/13/2023 1:02:00 PM, 6/13/2023 5:02:00 PM, 7.08680391311646
6/13/2023 1:03:00 PM, 6/13/2023 5:03:00 PM, 5.52579736709595
6/13/2023 1:04:00 PM, 6/13/2023 5:04:00 PM, 4.66628694534302
6/13/2023 1:05:00 PM, 6/13/2023 5:05:00 PM, 6.17785835266113
6/13/2023 1:06:00 PM, 6/13/2023 5:06:00 PM, 5.02824115753174
6/13/2023 1:07:00 PM, 6/13/2023 5:07:00 PM, 4.1305627822876
6/13/2023 1:08:00 PM, 6/13/2023 5:08:00 PM, 4.00238513946533
6/13/2023 1:09:00 PM, 6/13/2023 5:09:00 PM, 4.04822731018066
6/13/2023 1:10:00 PM, 6/13/2023 5:10:00 PM, 4.19276714324951
6/13/2023 1:11:00 PM, 6/13/2023 5:11:00 PM, 3.83509278297424
6/13/2023 1:12:00 PM, 6/13/2023 5:12:00 PM, 3.6378960609436
6/13/2023 1:13:00 PM, 6/13/2023 5:13:00 PM, 4.18669033050537
6/13/2023 1:14:00 PM, 6/13/2023 5:14:00 PM, 7.19838333129883
6/13/2023 1:15:00 PM, 6/13/2023 5:15:00 PM, 6.57107639312744
6/13/2023 1:16:00 PM, 6/13/2023 5:16:00 PM, 5.01480913162231
6/13/2023 1:17:00 PM, 6/13/2023 5:17:00 PM, 6.31036758422852
6/13/2023 1:18:00 PM, 6/13/2023 5:18:00 PM, 6.49169826507568
6/13/2023 1:19:00 PM, 6/13/2023 5:19:00 PM, 5.6772141456604
6/13/2023 1:20:00 PM, 6/13/2023 5:20:00 PM, 5.60538816452026
6/13/2023 1:21:00 PM, 6/13/2023 5:21:00 PM, 4.68028259277344
6/13/2023 1:22:00 PM, 6/13/2023 5:22:00 PM, 4.78285598754883
6/13/2023 1:23:00 PM, 6/13/2023 5:23:00 PM, 4.80067539215088
6/13/2023 1:24:00 PM, 6/13/2023 5:24:00 PM, 4.59508275985718
6/13/2023 1:25:00 PM, 6/13/2023 5:25:00 PM, 5.09915161132813
6/13/2023 1:26:00 PM, 6/13/2023 5:26:00 PM, 3.4443244934082
6/13/2023 1:27:00 PM, 6/13/2023 5:27:00 PM, 3.27821564674377
6/13/2023 1:28:00 PM, 6/13/2023 5:28:00 PM, 3.7806499004364
6/13/2023 1:29:00 PM, 6/13/2023 5:29:00 PM, 3.67240524291992
6/13/2023 1:30:00 PM, 6/13/2023 5:30:00 PM, 3.77852892875671
6/13/2023 1:31:00 PM, 6/13/2023 5:31:00 PM, 5.19575071334839
6/13/2023 1:32:00 PM, 6/13/2023 5:32:00 PM, 8.86894130706787
6/13/2023 1:33:00 PM, 6/13/2023 5:33:00 PM, 7.88037014007568
6/13/2023 1:34:00 PM, 6/13/2023 5:34:00 PM, 8.05067157745361
6/13/2023 1:35:00 PM, 6/13/2023 5:35:00 PM, 9.42510986328125
6/13/2023 1:36:00 PM, 6/13/2023 5:36:00 PM, 9.63758754730225
6/13/2023 1:37:00 PM, 6/13/2023 5:37:00 PM, 9.63758754730225
6/13/2023 1:38:00 PM, 6/13/2023 5:38:00 PM, 9.2387866973877
6/13/2023 1:39:00 PM, 6/13/2023 5:39:00 PM, 4.95193719863892
6/13/2023 1:40:00 PM, 6/13/2023 5:40:00 PM, 5.50279474258423
6/13/2023 1:41:00 PM, 6/13/2023 5:41:00 PM, 5.43074560165405
6/13/2023 1:42:00 PM, 6/13/2023 5:42:00 PM, 4.57038402557373
6/13/2023 1:43:00 PM, 6/13/2023 5:43:00 PM, 3.54700326919556
6/13/2023 1:44:00 PM, 6/13/2023 5:44:00 PM, 4.03692150115967
6/13/2023 1:45:00 PM, 6/13/2023 5:45:00 PM, 5.39553260803223
6/13/2023 1:46:00 PM, 6/13/2023 5:46:00 PM, 5.30646371841431
6/13/2023 1:47:00 PM, 6/13/2023 5:47:00 PM, 6.99377870559692
6/13/2023 1:48:00 PM, 6/13/2023 5:48:00 PM, 6.50833988189697
6/13/2023 1:49:00 PM, 6/13/2023 5:49:00 PM, 5.89401626586914
6/13/2023 1:50:00 PM, 6/13/2023 5:50:00 PM, 4.86978101730347
6/13/2023 1:51:00 PM, 6/13/2023 5:51:00 PM, 5.16665983200073
6/13/2023 1:52:00 PM, 6/13/2023 5:52:00 PM, 5.38668441772461
6/13/2023 1:53:00 PM, 6/13/2023 5:53:00 PM, 8.33419418334961
6/13/2023 1:54:00 PM, 6/13/2023 5:54:00 PM, 8.487473487854
6/13/2023 1:55:00 PM, 6/13/2023 5:55:00 PM, 5.5555272102356
6/13/2023 1:56:00 PM, 6/13/2023 5:56:00 PM, 5.2427453994751
6/13/2023 1:57:00 PM, 6/13/2023 5:57:00 PM, 6.50742530822754
6/13/2023 1:58:00 PM, 6/13/2023 5:58:00 PM, 5.34852123260498
6/13/2023 1:59:00 PM, 6/13/2023 5:59:00 PM, 4.57507562637329
6/13/2023 2:00:00 PM, 6/13/2023 6:00:00 PM, 4.17096185684204
6/13/2023 2:01:00 PM, 6/13/2023 6:01:00 PM, 3.0273494720459
6/13/2023 2:02:00 PM, 6/13/2023 6:02:00 PM, 2.96027636528015
6/13/2023 2:03:00 PM, 6/13/2023 6:03:00 PM, 3.33640265464783
6/13/2023 2:04:00 PM, 6/13/2023 6:04:00 PM, 3.98872900009155
6/13/2023 2:05:00 PM, 6/13/2023 6:05:00 PM, 4.9082465171814
6/13/2023 2:06:00 PM, 6/13/2023 6:06:00 PM, 4.08182954788208
6/13/2023 2:07:00 PM, 6/13/2023 6:07:00 PM, 3.7745041847229
6/13/2023 2:08:00 PM, 6/13/2023 6:08:00 PM, 4.53441190719604
6/13/2023 2:09:00 PM, 6/13/2023 6:09:00 PM, 4.55750131607056
6/13/2023 2:10:00 PM, 6/13/2023 6:10:00 PM, 4.70180082321167
6/13/2023 2:11:00 PM, 6/13/2023 6:11:00 PM, 6.16960334777832
6/13/2023 2:12:00 PM, 6/13/2023 6:12:00 PM, 6.15559387207031
6/13/2023 2:13:00 PM, 6/13/2023 6:13:00 PM, 5.1819281578064
6/13/2023 2:14:00 PM, 6/13/2023 6:14:00 PM, 4.78905916213989
6/13/2023 2:15:00 PM, 6/13/2023 6:15:00 PM, 3.61964774131775
6/13/2023 2:16:00 PM, 6/13/2023 6:16:00 PM, 5.02761602401733
6/13/2023 2:17:00 PM, 6/13/2023 6:17:00 PM, 5.19836711883545
6/13/2023 2:18:00 PM, 6/13/2023 6:18:00 PM, 4.70828914642334
6/13/2023 2:19:00 PM, 6/13/2023 6:19:00 PM, 4.78402042388916
6/13/2023 2:20:00 PM, 6/13/2023 6:20:00 PM, 5.49051094055176
6/13/2023 2:21:00 PM, 6/13/2023 6:21:00 PM, 4.42454099655151
6/13/2023 2:22:00 PM, 6/13/2023 6:22:00 PM, 3.71625924110413
6/13/2023 2:23:00 PM, 6/13/2023 6:23:00 PM, 3.91013097763062
6/13/2023 2:24:00 PM, 6/13/2023 6:24:00 PM, 4.08911085128784
6/13/2023 2:25:00 PM, 6/13/2023 6:25:00 PM, 3.02769064903259
6/13/2023 2:26:00 PM, 6/13/2023 6:26:00 PM, 2.31311440467834
6/13/2023 2:27:00 PM, 6/13/2023 6:27:00 PM, 2.23935651779175
6/13/2023 2:28:00 PM, 6/13/2023 6:28:00 PM, 4.68814659118652
6/13/2023 2:29:00 PM, 6/13/2023 6:29:00 PM, 7.73228597640991
6/13/2023 2:30:00 PM, 6/13/2023 6:30:00 PM, 6.44573354721069
6/13/2023 2:31:00 PM, 6/13/2023 6:31:00 PM, 5.48839998245239
6/13/2023 2:32:00 PM, 6/13/2023 6:32:00 PM, 4.07923889160156
6/13/2023 2:33:00 PM, 6/13/2023 6:33:00 PM, 4.47723150253296
6/13/2023 2:34:00 PM, 6/13/2023 6:34:00 PM, 5.01710557937622
6/13/2023 2:35:00 PM, 6/13/2023 6:35:00 PM, 6.91859340667725
6/13/2023 2:36:00 PM, 6/13/2023 6:36:00 PM, 6.53099203109741
6/13/2023 2:37:00 PM, 6/13/2023 6:37:00 PM, 6.86088180541992
6/13/2023 2:38:00 PM, 6/13/2023 6:38:00 PM, 6.86088180541992
6/13/2023 2:39:00 PM, 6/13/2023 6:39:00 PM, 6.86088180541992
6/13/2023 2:40:00 PM, 6/13/2023 6:40:00 PM, 8.22088623046875
6/13/2023 2:41:00 PM, 6/13/2023 6:41:00 PM, 8.27724552154541
6/13/2023 2:42:00 PM, 6/13/2023 6:42:00 PM, 6.25459289550781
6/13/2023 2:43:00 PM, 6/13/2023 6:43:00 PM, 5.31943702697754
6/13/2023 2:44:00 PM, 6/13/2023 6:44:00 PM, 5.71605157852173
6/13/2023 2:45:00 PM, 6/13/2023 6:45:00 PM, 6.45215082168579
6/13/2023 2:46:00 PM, 6/13/2023 6:46:00 PM, 7.65800142288208
6/13/2023 2:47:00 PM, 6/13/2023 6:47:00 PM, 7.61743545532227
6/13/2023 2:48:00 PM, 6/13/2023 6:48:00 PM, 7.6146411895752
6/13/2023 2:49:00 PM, 6/13/2023 6:49:00 PM, 7.04217624664307
6/13/2023 2:50:00 PM, 6/13/2023 6:50:00 PM, 7.30490159988403
6/13/2023 2:51:00 PM, 6/13/2023 6:51:00 PM, 6.00456666946411
6/13/2023 2:52:00 PM, 6/13/2023 6:52:00 PM, 4.52910900115967
6/13/2023 2:53:00 PM, 6/13/2023 6:53:00 PM, 3.51533937454224
6/13/2023 2:54:00 PM, 6/13/2023 6:54:00 PM, 4.24374675750732
6/13/2023 2:55:00 PM, 6/13/2023 6:55:00 PM, 3.5772876739502
6/13/2023 2:56:00 PM, 6/13/2023 6:56:00 PM, 4.5834174156189
6/13/2023 2:57:00 PM, 6/13/2023 6:57:00 PM, 4.08454704284668
6/13/2023 2:58:00 PM, 6/13/2023 6:58:00 PM, 2.7872941493988
6/13/2023 2:59:00 PM, 6/13/2023 6:59:00 PM, 5.33267974853516
6/13/2023 3:00:00 PM, 6/13/2023 7:00:00 PM, 7.05166006088257
6/13/2023 3:01:00 PM, 6/13/2023 7:01:00 PM, 6.88853406906128
6/13/2023 3:02:00 PM, 6/13/2023 7:02:00 PM, 8.84865474700928
6/13/2023 3:03:00 PM, 6/13/2023 7:03:00 PM, 10.0841693878174
6/13/2023 3:04:00 PM, 6/13/2023 7:04:00 PM, 9.05569934844971
6/13/2023 3:05:00 PM, 6/13/2023 7:05:00 PM, 8.23666667938232
6/13/2023 3:06:00 PM, 6/13/2023 7:06:00 PM, 6.27445077896118
6/13/2023 3:07:00 PM, 6/13/2023 7:07:00 PM, 6.28006601333618
6/13/2023 3:08:00 PM, 6/13/2023 7:08:00 PM, 5.75794410705566
6/13/2023 3:09:00 PM, 6/13/2023 7:09:00 PM, 6.06897354125977
6/13/2023 3:10:00 PM, 6/13/2023 7:10:00 PM, 6.01443672180176
6/13/2023 3:11:00 PM, 6/13/2023 7:11:00 PM, 7.31786012649536
6/13/2023 3:12:00 PM, 6/13/2023 7:12:00 PM, 8.04703140258789
6/13/2023 3:13:00 PM, 6/13/2023 7:13:00 PM, 5.87499237060547
6/13/2023 3:14:00 PM, 6/13/2023 7:14:00 PM, 5.28991270065308
6/13/2023 3:15:00 PM, 6/13/2023 7:15:00 PM, 4.4277868270874
6/13/2023 3:16:00 PM, 6/13/2023 7:16:00 PM, 2.98372483253479
6/13/2023 3:17:00 PM, 6/13/2023 7:17:00 PM, 3.9641752243042
6/13/2023 3:18:00 PM, 6/13/2023 7:18:00 PM, 4.1262412071228
6/13/2023 3:19:00 PM, 6/13/2023 7:19:00 PM, 3.27933311462402
6/13/2023 3:20:00 PM, 6/13/2023 7:20:00 PM, 3.83950781822205
6/13/2023 3:21:00 PM, 6/13/2023 7:21:00 PM, 4.6160945892334
6/13/2023 3:22:00 PM, 6/13/2023 7:22:00 PM, 5.49932384490967
6/13/2023 3:23:00 PM, 6/13/2023 7:23:00 PM, 5.30939292907715
6/13/2023 3:24:00 PM, 6/13/2023 7:24:00 PM, 3.57905864715576
6/13/2023 3:25:00 PM, 6/13/2023 7:25:00 PM, 2.70419979095459
6/13/2023 3:26:00 PM, 6/13/2023 7:26:00 PM, 2.94003391265869
6/13/2023 3:27:00 PM, 6/13/2023 7:27:00 PM, 2.80747556686401
6/13/2023 3:28:00 PM, 6/13/2023 7:28:00 PM, 2.8154079914093
6/13/2023 3:29:00 PM, 6/13/2023 7:29:00 PM, 2.90421223640442
6/13/2023 3:30:00 PM, 6/13/2023 7:30:00 PM, 3.15103530883789
6/13/2023 3:31:00 PM, 6/13/2023 7:31:00 PM, 2.94086098670959
6/13/2023 3:32:00 PM, 6/13/2023 7:32:00 PM, 3.09326362609863
6/13/2023 3:33:00 PM, 6/13/2023 7:33:00 PM, 3.23236203193665
6/13/2023 3:34:00 PM, 6/13/2023 7:34:00 PM, 3.4682400226593
6/13/2023 3:35:00 PM, 6/13/2023 7:35:00 PM, 3.19403743743896
6/13/2023 3:36:00 PM, 6/13/2023 7:36:00 PM, 2.69962882995605
6/13/2023 3:37:00 PM, 6/13/2023 7:37:00 PM, 2.69904160499573
6/13/2023 3:38:00 PM, 6/13/2023 7:38:00 PM, 3.4304895401001
6/13/2023 3:39:00 PM, 6/13/2023 7:39:00 PM, 3.47052955627441
6/13/2023 3:40:00 PM, 6/13/2023 7:40:00 PM, 3.47052955627441
6/13/2023 3:41:00 PM, 6/13/2023 7:41:00 PM, 5.72628498077393
6/13/2023 3:42:00 PM, 6/13/2023 7:42:00 PM, 4.80364418029785
6/13/2023 3:43:00 PM, 6/13/2023 7:43:00 PM, 4.79250478744507
6/13/2023 3:44:00 PM, 6/13/2023 7:44:00 PM, 6.83279132843018
6/13/2023 3:45:00 PM, 6/13/2023 7:45:00 PM, 5.93102979660034
6/13/2023 3:46:00 PM, 6/13/2023 7:46:00 PM, 4.95299959182739
6/13/2023 3:47:00 PM, 6/13/2023 7:47:00 PM, 6.46688890457153
6/13/2023 3:48:00 PM, 6/13/2023 7:48:00 PM, 6.50898504257202
6/13/2023 3:49:00 PM, 6/13/2023 7:49:00 PM, 5.01641893386841
6/13/2023 3:50:00 PM, 6/13/2023 7:50:00 PM, 4.54856729507446
6/13/2023 3:51:00 PM, 6/13/2023 7:51:00 PM, 6.05037260055542
6/13/2023 3:52:00 PM, 6/13/2023 7:52:00 PM, 6.73589611053467
6/13/2023 3:53:00 PM, 6/13/2023 7:53:00 PM, 4.97427129745483
6/13/2023 3:54:00 PM, 6/13/2023 7:54:00 PM, 4.90082168579102
6/13/2023 3:55:00 PM, 6/13/2023 7:55:00 PM, 7.11903190612793
6/13/2023 3:56:00 PM, 6/13/2023 7:56:00 PM, 5.50958967208862
6/13/2023 3:57:00 PM, 6/13/2023 7:57:00 PM, 4.00000095367432
6/13/2023 3:58:00 PM, 6/13/2023 7:58:00 PM, 3.48336052894592
6/13/2023 3:59:00 PM, 6/13/2023 7:59:00 PM, 3.56675028800964
6/13/2023 4:00:00 PM, 6/13/2023 8:00:00 PM, 4.90225601196289
6/13/2023 4:01:00 PM, 6/13/2023 8:01:00 PM, 5.82117557525635
6/13/2023 4:02:00 PM, 6/13/2023 8:02:00 PM, 6.80630826950073
6/13/2023 4:03:00 PM, 6/13/2023 8:03:00 PM, 8.01505279541016
6/13/2023 4:04:00 PM, 6/13/2023 8:04:00 PM, 5.89593553543091
6/13/2023 4:05:00 PM, 6/13/2023 8:05:00 PM, 5.84514284133911
6/13/2023 4:06:00 PM, 6/13/2023 8:06:00 PM, 6.64588356018066
6/13/2023 4:07:00 PM, 6/13/2023 8:07:00 PM, 9.08913803100586
6/13/2023 4:08:00 PM, 6/13/2023 8:08:00 PM, 8.59135723114014
6/13/2023 4:09:00 PM, 6/13/2023 8:09:00 PM, 7.50777053833008
6/13/2023 4:10:00 PM, 6/13/2023 8:10:00 PM, 7.17504549026489
6/13/2023 4:11:00 PM, 6/13/2023 8:11:00 PM, 8.01504898071289
6/13/2023 4:12:00 PM, 6/13/2023 8:12:00 PM, 7.2759313583374
6/13/2023 4:13:00 PM, 6/13/2023 8:13:00 PM, 7.32634258270264
6/13/2023 4:14:00 PM, 6/13/2023 8:14:00 PM, 6.89752388000488
6/13/2023 4:15:00 PM, 6/13/2023 8:15:00 PM, 6.41095685958862
6/13/2023 4:16:00 PM, 6/13/2023 8:16:00 PM, 5.95913791656494
6/13/2023 4:17:00 PM, 6/13/2023 8:17:00 PM, 6.58273220062256
6/13/2023 4:18:00 PM, 6/13/2023 8:18:00 PM, 5.74722385406494
6/13/2023 4:19:00 PM, 6/13/2023 8:19:00 PM, 6.28375101089478
6/13/2023 4:20:00 PM, 6/13/2023 8:20:00 PM, 7.59001684188843
6/13/2023 4:21:00 PM, 6/13/2023 8:21:00 PM, 6.98761653900146
6/13/2023 4:22:00 PM, 6/13/2023 8:22:00 PM, 6.51250123977661
6/13/2023 4:23:00 PM, 6/13/2023 8:23:00 PM, 9.03524971008301
6/13/2023 4:24:00 PM, 6/13/2023 8:24:00 PM, 7.42176818847656
6/13/2023 4:25:00 PM, 6/13/2023 8:25:00 PM, 7.33648824691772
6/13/2023 4:26:00 PM, 6/13/2023 8:26:00 PM, 6.49641990661621
6/13/2023 4:27:00 PM, 6/13/2023 8:27:00 PM, 5.60446071624756
6/13/2023 4:28:00 PM, 6/13/2023 8:28:00 PM, 4.39225149154663
6/13/2023 4:29:00 PM, 6/13/2023 8:29:00 PM, 4.27010536193848
6/13/2023 4:30:00 PM, 6/13/2023 8:30:00 PM, 6.24882125854492
6/13/2023 4:31:00 PM, 6/13/2023 8:31:00 PM, 6.17007684707642
6/13/2023 4:32:00 PM, 6/13/2023 8:32:00 PM, 5.22506666183472
6/13/2023 4:33:00 PM, 6/13/2023 8:33:00 PM, 5.22839117050171
6/13/2023 4:34:00 PM, 6/13/2023 8:34:00 PM, 4.91593170166016
6/13/2023 4:35:00 PM, 6/13/2023 8:35:00 PM, 4.36129331588745
6/13/2023 4:36:00 PM, 6/13/2023 8:36:00 PM, 5.37092733383179
6/13/2023 4:37:00 PM, 6/13/2023 8:37:00 PM, 6.76082229614258
6/13/2023 4:38:00 PM, 6/13/2023 8:38:00 PM, 6.26633834838867
6/13/2023 4:39:00 PM, 6/13/2023 8:39:00 PM, 6.29567050933838
6/13/2023 4:40:00 PM, 6/13/2023 8:40:00 PM, 6.19758176803589
6/13/2023 4:41:00 PM, 6/13/2023 8:41:00 PM, 6.19758176803589
6/13/2023 4:42:00 PM, 6/13/2023 8:42:00 PM, 5.59073877334595
6/13/2023 4:43:00 PM, 6/13/2023 8:43:00 PM, 5.95768976211548
6/13/2023 4:44:00 PM, 6/13/2023 8:44:00 PM, 5.29990768432617
6/13/2023 4:45:00 PM, 6/13/2023 8:45:00 PM, 4.33658123016357
6/13/2023 4:46:00 PM, 6/13/2023 8:46:00 PM, 5.82384824752808
6/13/2023 4:47:00 PM, 6/13/2023 8:47:00 PM, 6.47950506210327
6/13/2023 4:48:00 PM, 6/13/2023 8:48:00 PM, 5.60224580764771
6/13/2023 4:49:00 PM, 6/13/2023 8:49:00 PM, 6.43599033355713
6/13/2023 4:50:00 PM, 6/13/2023 8:50:00 PM, 7.20776748657227
6/13/2023 4:51:00 PM, 6/13/2023 8:51:00 PM, 8.57075595855713
6/13/2023 4:52:00 PM, 6/13/2023 8:52:00 PM, 7.72232341766357
6/13/2023 4:53:00 PM, 6/13/2023 8:53:00 PM, 6.55302047729492
6/13/2023 4:54:00 PM, 6/13/2023 8:54:00 PM, 6.83391571044922
6/13/2023 4:55:00 PM, 6/13/2023 8:55:00 PM, 7.87131881713867
6/13/2023 4:56:00 PM, 6/13/2023 8:56:00 PM, 9.03264236450195
6/13/2023 4:57:00 PM, 6/13/2023 8:57:00 PM, 8.63933658599854
6/13/2023 4:58:00 PM, 6/13/2023 8:58:00 PM, 8.28215599060059
6/13/2023 4:59:00 PM, 6/13/2023 8:59:00 PM, 7.34976720809937
6/13/2023 5:00:00 PM, 6/13/2023 9:00:00 PM, 7.22590446472168
6/13/2023 5:01:00 PM, 6/13/2023 9:01:00 PM, 7.65988969802856
6/13/2023 5:02:00 PM, 6/13/2023 9:02:00 PM, 6.56237936019897
6/13/2023 5:03:00 PM, 6/13/2023 9:03:00 PM, 5.71520185470581
6/13/2023 5:04:00 PM, 6/13/2023 9:04:00 PM, 9.0890064239502
6/13/2023 5:05:00 PM, 6/13/2023 9:05:00 PM, 7.9546012878418
6/13/2023 5:06:00 PM, 6/13/2023 9:06:00 PM, 6.24598693847656
6/13/2023 5:07:00 PM, 6/13/2023 9:07:00 PM, 5.32957172393799
6/13/2023 5:08:00 PM, 6/13/2023 9:08:00 PM, 5.11362218856812
6/13/2023 5:09:00 PM, 6/13/2023 9:09:00 PM, 4.70796918869019
6/13/2023 5:10:00 PM, 6/13/2023 9:10:00 PM, 4.52780961990356
6/13/2023 5:11:00 PM, 6/13/2023 9:11:00 PM, 5.36698865890503
6/13/2023 5:12:00 PM, 6/13/2023 9:12:00 PM, 7.6864595413208
6/13/2023 5:13:00 PM, 6/13/2023 9:13:00 PM, 7.57063579559326
6/13/2023 5:14:00 PM, 6/13/2023 9:14:00 PM, 6.82069492340088
6/13/2023 5:15:00 PM, 6/13/2023 9:15:00 PM, 6.31551361083984
6/13/2023 5:16:00 PM, 6/13/2023 9:16:00 PM, 5.9798583984375
6/13/2023 5:17:00 PM, 6/13/2023 9:17:00 PM, 7.75587320327759
6/13/2023 5:18:00 PM, 6/13/2023 9:18:00 PM, 7.16776371002197
6/13/2023 5:19:00 PM, 6/13/2023 9:19:00 PM, 6.91397047042847
6/13/2023 5:20:00 PM, 6/13/2023 9:20:00 PM, 6.01191997528076
6/13/2023 5:21:00 PM, 6/13/2023 9:21:00 PM, 6.6663384437561
6/13/2023 5:22:00 PM, 6/13/2023 9:22:00 PM, 6.55435991287231
6/13/2023 5:23:00 PM, 6/13/2023 9:23:00 PM, 5.67518138885498
6/13/2023 5:24:00 PM, 6/13/2023 9:24:00 PM, 6.16479396820068
6/13/2023 5:25:00 PM, 6/13/2023 9:25:00 PM, 7.58288621902466
6/13/2023 5:26:00 PM, 6/13/2023 9:26:00 PM, 7.26833343505859
6/13/2023 5:27:00 PM, 6/13/2023 9:27:00 PM, 6.64400672912598
6/13/2023 5:28:00 PM, 6/13/2023 9:28:00 PM, 6.63429832458496
6/13/2023 5:29:00 PM, 6/13/2023 9:29:00 PM, 5.05628824234009
6/13/2023 5:30:00 PM, 6/13/2023 9:30:00 PM, 7.85910558700562
6/13/2023 5:31:00 PM, 6/13/2023 9:31:00 PM, 6.1971173286438
6/13/2023 5:32:00 PM, 6/13/2023 9:32:00 PM, 6.09885740280151
6/13/2023 5:33:00 PM, 6/13/2023 9:33:00 PM, 5.35573434829712
6/13/2023 5:34:00 PM, 6/13/2023 9:34:00 PM, 5.33369445800781
6/13/2023 5:35:00 PM, 6/13/2023 9:35:00 PM, 5.70823621749878
6/13/2023 5:36:00 PM, 6/13/2023 9:36:00 PM, 6.54349374771118
6/13/2023 5:37:00 PM, 6/13/2023 9:37:00 PM, 6.304771900177
6/13/2023 5:38:00 PM, 6/13/2023 9:38:00 PM, 5.53729343414307
6/13/2023 5:39:00 PM, 6/13/2023 9:39:00 PM, 5.43672323226929
6/13/2023 5:40:00 PM, 6/13/2023 9:40:00 PM, 5.89978170394897
6/13/2023 5:41:00 PM, 6/13/2023 9:41:00 PM, 6.19617176055908
6/13/2023 5:42:00 PM, 6/13/2023 9:42:00 PM, 6.19617176055908
6/13/2023 5:43:00 PM, 6/13/2023 9:43:00 PM, 6.332359790802
6/13/2023 5:44:00 PM, 6/13/2023 9:44:00 PM, 6.29779767990112
6/13/2023 5:45:00 PM, 6/13/2023 9:45:00 PM, 5.98764705657959
6/13/2023 5:46:00 PM, 6/13/2023 9:46:00 PM, 5.93547201156616
6/13/2023 5:47:00 PM, 6/13/2023 9:47:00 PM, 6.70578575134277
6/13/2023 5:48:00 PM, 6/13/2023 9:48:00 PM, 7.45744895935059
6/13/2023 5:49:00 PM, 6/13/2023 9:49:00 PM, 6.31253004074097
6/13/2023 5:50:00 PM, 6/13/2023 9:50:00 PM, 6.69417190551758
6/13/2023 5:51:00 PM, 6/13/2023 9:51:00 PM, 7.20740556716919
6/13/2023 5:52:00 PM, 6/13/2023 9:52:00 PM, 7.02659177780151
6/13/2023 5:53:00 PM, 6/13/2023 9:53:00 PM, 6.57142400741577
6/13/2023 5:54:00 PM, 6/13/2023 9:54:00 PM, 6.61057329177856
6/13/2023 5:55:00 PM, 6/13/2023 9:55:00 PM, 7.12758874893188
6/13/2023 5:56:00 PM, 6/13/2023 9:56:00 PM, 7.62948799133301
6/13/2023 5:57:00 PM, 6/13/2023 9:57:00 PM, 8.52794551849365
6/13/2023 5:58:00 PM, 6/13/2023 9:58:00 PM, 8.62872982025146
6/13/2023 5:59:00 PM, 6/13/2023 9:59:00 PM, 8.1611795425415
6/13/2023 6:00:00 PM, 6/13/2023 10:00:00 PM, 7.99617004394531
6/13/2023 6:01:00 PM, 6/13/2023 10:01:00 PM, 7.98945426940918
6/13/2023 6:02:00 PM, 6/13/2023 10:02:00 PM, 7.41623020172119
6/13/2023 6:03:00 PM, 6/13/2023 10:03:00 PM, 6.34171581268311
6/13/2023 6:04:00 PM, 6/13/2023 10:04:00 PM, 6.05604028701782
6/13/2023 6:05:00 PM, 6/13/2023 10:05:00 PM, 5.35989141464233
6/13/2023 6:06:00 PM, 6/13/2023 10:06:00 PM, 5.42134094238281
6/13/2023 6:07:00 PM, 6/13/2023 10:07:00 PM, 5.91506767272949
6/13/2023 6:08:00 PM, 6/13/2023 10:08:00 PM, 6.1615777015686
6/13/2023 6:09:00 PM, 6/13/2023 10:09:00 PM, 5.87486743927002
6/13/2023 6:10:00 PM, 6/13/2023 10:10:00 PM, 5.79127931594849
6/13/2023 6:11:00 PM, 6/13/2023 10:11:00 PM, 5.98817586898804
6/13/2023 6:12:00 PM, 6/13/2023 10:12:00 PM, 7.2025294303894
6/13/2023 6:13:00 PM, 6/13/2023 10:13:00 PM, 6.78138303756714
6/13/2023 6:14:00 PM, 6/13/2023 10:14:00 PM, 8.01910209655762
6/13/2023 6:15:00 PM, 6/13/2023 10:15:00 PM, 9.26012516021729
6/13/2023 6:16:00 PM, 6/13/2023 10:16:00 PM, 8.94703388214111
6/13/2023 6:17:00 PM, 6/13/2023 10:17:00 PM, 8.1013708114624
6/13/2023 6:18:00 PM, 6/13/2023 10:18:00 PM, 7.94036054611206
6/13/2023 6:19:00 PM, 6/13/2023 10:19:00 PM, 8.467698097229
6/13/2023 6:20:00 PM, 6/13/2023 10:20:00 PM, 6.45641851425171
6/13/2023 6:21:00 PM, 6/13/2023 10:21:00 PM, 6.34256219863892
6/13/2023 6:22:00 PM, 6/13/2023 10:22:00 PM, 6.66535472869873
6/13/2023 6:23:00 PM, 6/13/2023 10:23:00 PM, 6.92133665084839
6/13/2023 6:24:00 PM, 6/13/2023 10:24:00 PM, 6.67446565628052
6/13/2023 6:25:00 PM, 6/13/2023 10:25:00 PM, 7.44527053833008
6/13/2023 6:26:00 PM, 6/13/2023 10:26:00 PM, 7.85880613327026
6/13/2023 6:27:00 PM, 6/13/2023 10:27:00 PM, 8.60782146453857
6/13/2023 6:28:00 PM, 6/13/2023 10:28:00 PM, 8.87428092956543
6/13/2023 6:29:00 PM, 6/13/2023 10:29:00 PM, 8.17282295227051
6/13/2023 6:30:00 PM, 6/13/2023 10:30:00 PM, 7.26083183288574
6/13/2023 6:31:00 PM, 6/13/2023 10:31:00 PM, 7.15352296829224
6/13/2023 6:32:00 PM, 6/13/2023 10:32:00 PM, 7.27288818359375
6/13/2023 6:33:00 PM, 6/13/2023 10:33:00 PM, 7.34292984008789
6/13/2023 6:34:00 PM, 6/13/2023 10:34:00 PM, 8.74171257019043
6/13/2023 6:35:00 PM, 6/13/2023 10:35:00 PM, 7.85768938064575
6/13/2023 6:36:00 PM, 6/13/2023 10:36:00 PM, 7.4190149307251
6/13/2023 6:37:00 PM, 6/13/2023 10:37:00 PM, 7.77940273284912
6/13/2023 6:38:00 PM, 6/13/2023 10:38:00 PM, 8.93774604797363
6/13/2023 6:39:00 PM, 6/13/2023 10:39:00 PM, 8.6998405456543
6/13/2023 6:40:00 PM, 6/13/2023 10:40:00 PM, 7.99978923797607
6/13/2023 6:41:00 PM, 6/13/2023 10:41:00 PM, 7.77549934387207
6/13/2023 6:42:00 PM, 6/13/2023 10:42:00 PM, 7.13649272918701
6/13/2023 6:43:00 PM, 6/13/2023 10:43:00 PM, 7.13649272918701
6/13/2023 6:44:00 PM, 6/13/2023 10:44:00 PM, 5.88316106796265
6/13/2023 6:45:00 PM, 6/13/2023 10:45:00 PM, 5.65901899337769
6/13/2023 6:46:00 PM, 6/13/2023 10:46:00 PM, 6.32232189178467
6/13/2023 6:47:00 PM, 6/13/2023 10:47:00 PM, 6.32574415206909
6/13/2023 6:48:00 PM, 6/13/2023 10:48:00 PM, 6.64114952087402
6/13/2023 6:49:00 PM, 6/13/2023 10:49:00 PM, 7.77762222290039
6/13/2023 6:50:00 PM, 6/13/2023 10:50:00 PM, 8.49705410003662
6/13/2023 6:51:00 PM, 6/13/2023 10:51:00 PM, 6.82204151153564
6/13/2023 6:52:00 PM, 6/13/2023 10:52:00 PM, 6.23178291320801
6/13/2023 6:53:00 PM, 6/13/2023 10:53:00 PM, 6.49759244918823
6/13/2023 6:54:00 PM, 6/13/2023 10:54:00 PM, 7.08856058120728
6/13/2023 6:55:00 PM, 6/13/2023 10:55:00 PM, 7.87557411193848
6/13/2023 6:56:00 PM, 6/13/2023 10:56:00 PM, 9.1041145324707
6/13/2023 6:57:00 PM, 6/13/2023 10:57:00 PM, 12.1197900772095
6/13/2023 6:58:00 PM, 6/13/2023 10:58:00 PM, 13.3476448059082
6/13/2023 6:59:00 PM, 6/13/2023 10:59:00 PM, 11.8463916778564
6/13/2023 7:00:00 PM, 6/13/2023 11:00:00 PM, 10.6301517486572
6/13/2023 7:01:00 PM, 6/13/2023 11:01:00 PM, 11.1237411499023
6/13/2023 7:02:00 PM, 6/13/2023 11:02:00 PM, 9.9836254119873
6/13/2023 7:03:00 PM, 6/13/2023 11:03:00 PM, 9.23233222961426
6/13/2023 7:04:00 PM, 6/13/2023 11:04:00 PM, 8.17368125915527
6/13/2023 7:05:00 PM, 6/13/2023 11:05:00 PM, 7.28843784332275
6/13/2023 7:06:00 PM, 6/13/2023 11:06:00 PM, 8.62308788299561
6/13/2023 7:07:00 PM, 6/13/2023 11:07:00 PM, 9.66025066375732
6/13/2023 7:08:00 PM, 6/13/2023 11:08:00 PM, 10.4603796005249
6/13/2023 7:09:00 PM, 6/13/2023 11:09:00 PM, 9.59230422973633
6/13/2023 7:10:00 PM, 6/13/2023 11:10:00 PM, 9.40943908691406
6/13/2023 7:11:00 PM, 6/13/2023 11:11:00 PM, 9.95698928833008
6/13/2023 7:12:00 PM, 6/13/2023 11:12:00 PM, 12.7914867401123
6/13/2023 7:13:00 PM, 6/13/2023 11:13:00 PM, 11.4108991622925
6/13/2023 7:14:00 PM, 6/13/2023 11:14:00 PM, 11.7537603378296
6/13/2023 7:15:00 PM, 6/13/2023 11:15:00 PM, 13.3063554763794
6/13/2023 7:16:00 PM, 6/13/2023 11:16:00 PM, 12.1396045684814
6/13/2023 7:17:00 PM, 6/13/2023 11:17:00 PM, 12.259313583374
6/13/2023 7:18:00 PM, 6/13/2023 11:18:00 PM, 12.5772132873535
6/13/2023 7:19:00 PM, 6/13/2023 11:19:00 PM, 9.10185623168945
6/13/2023 7:20:00 PM, 6/13/2023 11:20:00 PM, 8.63853740692139
6/13/2023 7:21:00 PM, 6/13/2023 11:21:00 PM, 10.5525360107422
6/13/2023 7:22:00 PM, 6/13/2023 11:22:00 PM, 10.6066617965698
6/13/2023 7:23:00 PM, 6/13/2023 11:23:00 PM, 11.9737958908081
6/13/2023 7:24:00 PM, 6/13/2023 11:24:00 PM, 12.2947940826416
6/13/2023 7:25:00 PM, 6/13/2023 11:25:00 PM, 14.9371767044067
6/13/2023 7:26:00 PM, 6/13/2023 11:26:00 PM, 14.2654514312744
6/13/2023 7:27:00 PM, 6/13/2023 11:27:00 PM, 13.5201787948608
6/13/2023 7:28:00 PM, 6/13/2023 11:28:00 PM, 13.0323925018311
6/13/2023 7:29:00 PM, 6/13/2023 11:29:00 PM, 13.9483871459961
6/13/2023 7:30:00 PM, 6/13/2023 11:30:00 PM, 15.2505388259888
6/13/2023 7:31:00 PM, 6/13/2023 11:31:00 PM, 15.4469575881958
6/13/2023 7:32:00 PM, 6/13/2023 11:32:00 PM, 13.923321723938
6/13/2023 7:33:00 PM, 6/13/2023 11:33:00 PM, 11.9061641693115
6/13/2023 7:34:00 PM, 6/13/2023 11:34:00 PM, 10.8903903961182
6/13/2023 7:35:00 PM, 6/13/2023 11:35:00 PM, 10.7295942306519
6/13/2023 7:36:00 PM, 6/13/2023 11:36:00 PM, 11.1738691329956
6/13/2023 7:37:00 PM, 6/13/2023 11:37:00 PM, 12.5084953308105
6/13/2023 7:38:00 PM, 6/13/2023 11:38:00 PM, 10.8062648773193
6/13/2023 7:39:00 PM, 6/13/2023 11:39:00 PM, 10.1655864715576
6/13/2023 7:40:00 PM, 6/13/2023 11:40:00 PM, 10.4017286300659
6/13/2023 7:41:00 PM, 6/13/2023 11:41:00 PM, 11.7697687149048
6/13/2023 7:42:00 PM, 6/13/2023 11:42:00 PM, 10.3360729217529
6/13/2023 7:43:00 PM, 6/13/2023 11:43:00 PM, 9.70201396942139
6/13/2023 7:44:00 PM, 6/13/2023 11:44:00 PM, 9.70201396942139
6/13/2023 7:45:00 PM, 6/13/2023 11:45:00 PM, 10.4088306427002
6/13/2023 7:46:00 PM, 6/13/2023 11:46:00 PM, 12.0937967300415
6/13/2023 7:47:00 PM, 6/13/2023 11:47:00 PM, 12.0602903366089
6/13/2023 7:48:00 PM, 6/13/2023 11:48:00 PM, 11.8960399627686
6/13/2023 7:49:00 PM, 6/13/2023 11:49:00 PM, 12.4613914489746
6/13/2023 7:50:00 PM, 6/13/2023 11:50:00 PM, 15.7272758483887
6/13/2023 7:51:00 PM, 6/13/2023 11:51:00 PM, 13.797700881958
6/13/2023 7:52:00 PM, 6/13/2023 11:52:00 PM, 15.5412626266479
6/13/2023 7:53:00 PM, 6/13/2023 11:53:00 PM, 15.8718709945679
6/13/2023 7:54:00 PM, 6/13/2023 11:54:00 PM, 13.8593139648438
6/13/2023 7:55:00 PM, 6/13/2023 11:55:00 PM, 12.7225036621094
6/13/2023 7:56:00 PM, 6/13/2023 11:56:00 PM, 12.4076280593872
6/13/2023 7:57:00 PM, 6/13/2023 11:57:00 PM, 12.6441335678101
6/13/2023 7:58:00 PM, 6/13/2023 11:58:00 PM, 12.3485822677612
6/13/2023 7:59:00 PM, 6/13/2023 11:59:00 PM, 12.7886381149292
6/13/2023 8:00:00 PM, 6/14/2023 12:00:00 AM, 13.068151473999
6/13/2023 8:01:00 PM, 6/14/2023 12:01:00 AM, 13.6799688339233
6/13/2023 8:02:00 PM, 6/14/2023 12:02:00 AM, 12.6673860549927
6/13/2023 8:03:00 PM, 6/14/2023 12:03:00 AM, 14.2123880386353
6/13/2023 8:04:00 PM, 6/14/2023 12:04:00 AM, 14.4858875274658
6/13/2023 8:05:00 PM, 6/14/2023 12:05:00 AM, 14.6188907623291
6/13/2023 8:06:00 PM, 6/14/2023 12:06:00 AM, 15.0536651611328
6/13/2023 8:07:00 PM, 6/14/2023 12:07:00 AM, 13.5766773223877
6/13/2023 8:08:00 PM, 6/14/2023 12:08:00 AM, 13.1885442733765
6/13/2023 8:09:00 PM, 6/14/2023 12:09:00 AM, 10.8836145401001
6/13/2023 8:10:00 PM, 6/14/2023 12:10:00 AM, 9.79859352111816
6/13/2023 8:11:00 PM, 6/14/2023 12:11:00 AM, 10.4353885650635
6/13/2023 8:12:00 PM, 6/14/2023 12:12:00 AM, 10.7852344512939
6/13/2023 8:13:00 PM, 6/14/2023 12:13:00 AM, 12.9764852523804
6/13/2023 8:14:00 PM, 6/14/2023 12:14:00 AM, 12.9807815551758
6/13/2023 8:15:00 PM, 6/14/2023 12:15:00 AM, 13.4524908065796
6/13/2023 8:16:00 PM, 6/14/2023 12:16:00 AM, 13.2234477996826
6/13/2023 8:17:00 PM, 6/14/2023 12:17:00 AM, 12.3962879180908
6/13/2023 8:18:00 PM, 6/14/2023 12:18:00 AM, 11.2809247970581
6/13/2023 8:19:00 PM, 6/14/2023 12:19:00 AM, 11.7789335250854
6/13/2023 8:20:00 PM, 6/14/2023 12:20:00 AM, 12.6410932540894
6/13/2023 8:21:00 PM, 6/14/2023 12:21:00 AM, 12.8360252380371
6/13/2023 8:22:00 PM, 6/14/2023 12:22:00 AM, 13.7173337936401
6/13/2023 8:23:00 PM, 6/14/2023 12:23:00 AM, 13.0262937545776
6/13/2023 8:24:00 PM, 6/14/2023 12:24:00 AM, 12.0072631835937
6/13/2023 8:25:00 PM, 6/14/2023 12:25:00 AM, 11.9825057983398
6/13/2023 8:26:00 PM, 6/14/2023 12:26:00 AM, 12.9449319839478
6/13/2023 8:27:00 PM, 6/14/2023 12:27:00 AM, 13.6049394607544
6/13/2023 8:28:00 PM, 6/14/2023 12:28:00 AM, 13.204761505127
6/13/2023 8:29:00 PM, 6/14/2023 12:29:00 AM, 13.6515674591064
6/13/2023 8:30:00 PM, 6/14/2023 12:30:00 AM, 13.8695278167725
6/13/2023 8:31:00 PM, 6/14/2023 12:31:00 AM, 13.0284862518311
6/13/2023 8:32:00 PM, 6/14/2023 12:32:00 AM, 14.4621706008911
6/13/2023 8:33:00 PM, 6/14/2023 12:33:00 AM, 15.0780582427979
6/13/2023 8:34:00 PM, 6/14/2023 12:34:00 AM, 13.6826658248901
6/13/2023 8:35:00 PM, 6/14/2023 12:35:00 AM, 13.1107206344604
6/13/2023 8:36:00 PM, 6/14/2023 12:36:00 AM, 13.2146635055542
6/13/2023 8:37:00 PM, 6/14/2023 12:37:00 AM, 12.7978181838989
6/13/2023 8:38:00 PM, 6/14/2023 12:38:00 AM, 13.8639850616455
6/13/2023 8:39:00 PM, 6/14/2023 12:39:00 AM, 13.1853857040405
6/13/2023 8:40:00 PM, 6/14/2023 12:40:00 AM, 11.6362161636353
6/13/2023 8:41:00 PM, 6/14/2023 12:41:00 AM, 11.8377246856689
6/13/2023 8:42:00 PM, 6/14/2023 12:42:00 AM, 11.7106704711914
6/13/2023 8:43:00 PM, 6/14/2023 12:43:00 AM, 11.7926006317139
6/13/2023 8:44:00 PM, 6/14/2023 12:44:00 AM, 12.0542125701904
6/13/2023 8:45:00 PM, 6/14/2023 12:45:00 AM, 12.0542125701904
6/13/2023 8:46:00 PM, 6/14/2023 12:46:00 AM, 12.3606052398682
6/13/2023 8:47:00 PM, 6/14/2023 12:47:00 AM, 13.8904829025269
6/13/2023 8:48:00 PM, 6/14/2023 12:48:00 AM, 12.8645973205566
6/13/2023 8:49:00 PM, 6/14/2023 12:49:00 AM, 12.9218769073486
6/13/2023 8:50:00 PM, 6/14/2023 12:50:00 AM, 11.7667970657349
6/13/2023 8:51:00 PM, 6/14/2023 12:51:00 AM, 11.7940082550049
6/13/2023 8:52:00 PM, 6/14/2023 12:52:00 AM, 11.2947397232056
6/13/2023 8:53:00 PM, 6/14/2023 12:53:00 AM, 11.2782421112061
6/13/2023 8:54:00 PM, 6/14/2023 12:54:00 AM, 10.9857425689697
6/13/2023 8:55:00 PM, 6/14/2023 12:55:00 AM, 10.7070026397705
6/13/2023 8:56:00 PM, 6/14/2023 12:56:00 AM, 9.79071235656738
6/13/2023 8:57:00 PM, 6/14/2023 12:57:00 AM, 11.6240606307983
6/13/2023 8:58:00 PM, 6/14/2023 12:58:00 AM, 11.8383665084839
6/13/2023 8:59:00 PM, 6/14/2023 12:59:00 AM, 11.1725740432739
6/13/2023 9:00:00 PM, 6/14/2023 1:00:00 AM, 9.96416091918945
6/13/2023 9:01:00 PM, 6/14/2023 1:01:00 AM, 11.9067659378052
6/13/2023 9:02:00 PM, 6/14/2023 1:02:00 AM, 13.1271343231201
6/13/2023 9:03:00 PM, 6/14/2023 1:03:00 AM, 12.8543729782104
6/13/2023 9:04:00 PM, 6/14/2023 1:04:00 AM, 13.2581186294556
6/13/2023 9:05:00 PM, 6/14/2023 1:05:00 AM, 12.4597816467285
6/13/2023 9:06:00 PM, 6/14/2023 1:06:00 AM, 11.0101251602173
6/13/2023 9:07:00 PM, 6/14/2023 1:07:00 AM, 12.3303318023682
6/13/2023 9:08:00 PM, 6/14/2023 1:08:00 AM, 11.2773313522339
6/13/2023 9:09:00 PM, 6/14/2023 1:09:00 AM, 12.1909351348877
6/13/2023 9:10:00 PM, 6/14/2023 1:10:00 AM, 12.0569925308228
6/13/2023 9:11:00 PM, 6/14/2023 1:11:00 AM, 12.0971336364746
6/13/2023 9:12:00 PM, 6/14/2023 1:12:00 AM, 12.4669160842896
6/13/2023 9:13:00 PM, 6/14/2023 1:13:00 AM, 11.9985761642456
6/13/2023 9:14:00 PM, 6/14/2023 1:14:00 AM, 10.908052444458
6/13/2023 9:15:00 PM, 6/14/2023 1:15:00 AM, 12.6265172958374
6/13/2023 9:16:00 PM, 6/14/2023 1:16:00 AM, 14.6282682418823
6/13/2023 9:17:00 PM, 6/14/2023 1:17:00 AM, 12.5938329696655
6/13/2023 9:18:00 PM, 6/14/2023 1:18:00 AM, 11.5839567184448
6/13/2023 9:19:00 PM, 6/14/2023 1:19:00 AM, 11.4792509078979
6/13/2023 9:20:00 PM, 6/14/2023 1:20:00 AM, 11.468620300293
6/13/2023 9:21:00 PM, 6/14/2023 1:21:00 AM, 11.5316638946533
6/13/2023 9:22:00 PM, 6/14/2023 1:22:00 AM, 10.8759908676147
6/13/2023 9:23:00 PM, 6/14/2023 1:23:00 AM, 11.0364360809326
6/13/2023 9:24:00 PM, 6/14/2023 1:24:00 AM, 11.205174446106
6/13/2023 9:25:00 PM, 6/14/2023 1:25:00 AM, 10.0432662963867
6/13/2023 9:26:00 PM, 6/14/2023 1:26:00 AM, 11.7968969345093
6/13/2023 9:27:00 PM, 6/14/2023 1:27:00 AM, 11.5083503723145
6/13/2023 9:28:00 PM, 6/14/2023 1:28:00 AM, 11.6788902282715
6/13/2023 9:29:00 PM, 6/14/2023 1:29:00 AM, 12.045768737793
6/13/2023 9:30:00 PM, 6/14/2023 1:30:00 AM, 11.1074275970459
6/13/2023 9:31:00 PM, 6/14/2023 1:31:00 AM, 11.1943397521973
6/13/2023 9:32:00 PM, 6/14/2023 1:32:00 AM, 11.40989112854
6/13/2023 9:33:00 PM, 6/14/2023 1:33:00 AM, 13.2173461914063
6/13/2023 9:34:00 PM, 6/14/2023 1:34:00 AM, 12.0206985473633
6/13/2023 9:35:00 PM, 6/14/2023 1:35:00 AM, 11.3081531524658
6/13/2023 9:36:00 PM, 6/14/2023 1:36:00 AM, 11.0726499557495
6/13/2023 9:37:00 PM, 6/14/2023 1:37:00 AM, 12.1993732452393
6/13/2023 9:38:00 PM, 6/14/2023 1:38:00 AM, 11.7661218643188
6/13/2023 9:39:00 PM, 6/14/2023 1:39:00 AM, 10.58984375
6/13/2023 9:40:00 PM, 6/14/2023 1:40:00 AM, 10.5219926834106
6/13/2023 9:41:00 PM, 6/14/2023 1:41:00 AM, 12.6562967300415
6/13/2023 9:42:00 PM, 6/14/2023 1:42:00 AM, 13.3444595336914
6/13/2023 9:43:00 PM, 6/14/2023 1:43:00 AM, 12.1633472442627
6/13/2023 9:44:00 PM, 6/14/2023 1:44:00 AM, 12.6423149108887
6/13/2023 9:45:00 PM, 6/14/2023 1:45:00 AM, 13.704909324646
6/13/2023 9:46:00 PM, 6/14/2023 1:46:00 AM, 13.704909324646
6/13/2023 9:47:00 PM, 6/14/2023 1:47:00 AM, 13.7927217483521
6/13/2023 9:48:00 PM, 6/14/2023 1:48:00 AM, 13.4911804199219
6/13/2023 9:49:00 PM, 6/14/2023 1:49:00 AM, 11.2093591690063
6/13/2023 9:50:00 PM, 6/14/2023 1:50:00 AM, 11.5511684417725
6/13/2023 9:51:00 PM, 6/14/2023 1:51:00 AM, 12.4342260360718
6/13/2023 9:52:00 PM, 6/14/2023 1:52:00 AM, 11.802960395813
6/13/2023 9:53:00 PM, 6/14/2023 1:53:00 AM, 10.7083683013916
6/13/2023 9:54:00 PM, 6/14/2023 1:54:00 AM, 10.4851922988892
6/13/2023 9:55:00 PM, 6/14/2023 1:55:00 AM, 10.8429403305054
6/13/2023 9:56:00 PM, 6/14/2023 1:56:00 AM, 11.0091609954834
6/13/2023 9:57:00 PM, 6/14/2023 1:57:00 AM, 11.2229089736938
6/13/2023 9:58:00 PM, 6/14/2023 1:58:00 AM, 11.9252901077271
6/13/2023 9:59:00 PM, 6/14/2023 1:59:00 AM, 13.4824495315552
6/13/2023 10:00:00 PM, 6/14/2023 2:00:00 AM, 13.1153287887573
6/13/2023 10:01:00 PM, 6/14/2023 2:01:00 AM, 12.1397733688354
6/13/2023 10:02:00 PM, 6/14/2023 2:02:00 AM, 11.6386203765869
6/13/2023 10:03:00 PM, 6/14/2023 2:03:00 AM, 11.6771821975708
6/13/2023 10:04:00 PM, 6/14/2023 2:04:00 AM, 11.1181144714355
6/13/2023 10:05:00 PM, 6/14/2023 2:05:00 AM, 10.963493347168
6/13/2023 10:06:00 PM, 6/14/2023 2:06:00 AM, 10.7299957275391
6/13/2023 10:07:00 PM, 6/14/2023 2:07:00 AM, 11.6387310028076
6/13/2023 10:08:00 PM, 6/14/2023 2:08:00 AM, 11.1620330810547
6/13/2023 10:09:00 PM, 6/14/2023 2:09:00 AM, 10.9289474487305
6/13/2023 10:10:00 PM, 6/14/2023 2:10:00 AM, 11.0851678848267
6/13/2023 10:11:00 PM, 6/14/2023 2:11:00 AM, 12.4256143569946
6/13/2023 10:12:00 PM, 6/14/2023 2:12:00 AM, 14.1713285446167
6/13/2023 10:13:00 PM, 6/14/2023 2:13:00 AM, 17.8963623046875
6/13/2023 10:14:00 PM, 6/14/2023 2:14:00 AM, 17.1902370452881
6/13/2023 10:15:00 PM, 6/14/2023 2:15:00 AM, 17.6786804199219
6/13/2023 10:16:00 PM, 6/14/2023 2:16:00 AM, 18.7001914978027
6/13/2023 10:17:00 PM, 6/14/2023 2:17:00 AM, 16.79736328125
6/13/2023 10:18:00 PM, 6/14/2023 2:18:00 AM, 16.4529399871826
6/13/2023 10:19:00 PM, 6/14/2023 2:19:00 AM, 16.7719383239746
6/13/2023 10:20:00 PM, 6/14/2023 2:20:00 AM, 13.8366432189941
6/13/2023 10:21:00 PM, 6/14/2023 2:21:00 AM, 14.6380157470703
6/13/2023 10:22:00 PM, 6/14/2023 2:22:00 AM, 14.7929344177246
6/13/2023 10:23:00 PM, 6/14/2023 2:23:00 AM, 15.4027719497681
6/13/2023 10:24:00 PM, 6/14/2023 2:24:00 AM, 17.6721668243408
6/13/2023 10:25:00 PM, 6/14/2023 2:25:00 AM, 18.1399402618408
6/13/2023 10:26:00 PM, 6/14/2023 2:26:00 AM, 16.4854793548584
6/13/2023 10:27:00 PM, 6/14/2023 2:27:00 AM, 13.3220367431641
6/13/2023 10:28:00 PM, 6/14/2023 2:28:00 AM, 12.4106378555298
6/13/2023 10:29:00 PM, 6/14/2023 2:29:00 AM, 12.8591461181641
6/13/2023 10:30:00 PM, 6/14/2023 2:30:00 AM, 13.0750541687012
6/13/2023 10:31:00 PM, 6/14/2023 2:31:00 AM, 13.3294019699097
6/13/2023 10:32:00 PM, 6/14/2023 2:32:00 AM, 11.8696269989014
6/13/2023 10:33:00 PM, 6/14/2023 2:33:00 AM, 11.3346614837646
6/13/2023 10:34:00 PM, 6/14/2023 2:34:00 AM, 11.4808073043823
6/13/2023 10:35:00 PM, 6/14/2023 2:35:00 AM, 11.3253498077393
6/13/2023 10:36:00 PM, 6/14/2023 2:36:00 AM, 11.4097986221313
6/13/2023 10:37:00 PM, 6/14/2023 2:37:00 AM, 11.3660535812378
6/13/2023 10:38:00 PM, 6/14/2023 2:38:00 AM, 11.1191272735596
6/13/2023 10:39:00 PM, 6/14/2023 2:39:00 AM, 11.1289167404175
6/13/2023 10:40:00 PM, 6/14/2023 2:40:00 AM, 11.0107727050781
6/13/2023 10:41:00 PM, 6/14/2023 2:41:00 AM, 10.9059343338013
6/13/2023 10:42:00 PM, 6/14/2023 2:42:00 AM, 10.3723516464233
6/13/2023 10:43:00 PM, 6/14/2023 2:43:00 AM, 10.0191802978516
6/13/2023 10:44:00 PM, 6/14/2023 2:44:00 AM, 10.4472923278809
6/13/2023 10:45:00 PM, 6/14/2023 2:45:00 AM, 11.3922147750854
6/13/2023 10:46:00 PM, 6/14/2023 2:46:00 AM, 11.8273544311523
6/13/2023 10:47:00 PM, 6/14/2023 2:47:00 AM, 11.8273544311523
6/13/2023 10:48:00 PM, 6/14/2023 2:48:00 AM, 11.9095525741577
6/13/2023 10:49:00 PM, 6/14/2023 2:49:00 AM, 14.5663766860962
6/13/2023 10:50:00 PM, 6/14/2023 2:50:00 AM, 14.6278419494629
6/13/2023 10:51:00 PM, 6/14/2023 2:51:00 AM, 15.5413579940796
6/13/2023 10:52:00 PM, 6/14/2023 2:52:00 AM, 15.4412622451782
6/13/2023 10:53:00 PM, 6/14/2023 2:53:00 AM, 14.6968412399292
6/13/2023 10:54:00 PM, 6/14/2023 2:54:00 AM, 15.7533597946167
6/13/2023 10:55:00 PM, 6/14/2023 2:55:00 AM, 16.2595596313477
6/13/2023 10:56:00 PM, 6/14/2023 2:56:00 AM, 15.414288520813
6/13/2023 10:57:00 PM, 6/14/2023 2:57:00 AM, 14.9793882369995
6/13/2023 10:58:00 PM, 6/14/2023 2:58:00 AM, 17.7770538330078
6/13/2023 10:59:00 PM, 6/14/2023 2:59:00 AM, 14.8109588623047
6/13/2023 11:00:00 PM, 6/14/2023 3:00:00 AM, 14.0772123336792
6/13/2023 11:01:00 PM, 6/14/2023 3:01:00 AM, 15.0594825744629
6/13/2023 11:02:00 PM, 6/14/2023 3:02:00 AM, 15.9026050567627
6/13/2023 11:03:00 PM, 6/14/2023 3:03:00 AM, 15.3540077209473
6/13/2023 11:04:00 PM, 6/14/2023 3:04:00 AM, 14.5826177597046
6/13/2023 11:05:00 PM, 6/14/2023 3:05:00 AM, 14.3931550979614
6/13/2023 11:06:00 PM, 6/14/2023 3:06:00 AM, 19.7867240905762
6/13/2023 11:07:00 PM, 6/14/2023 3:07:00 AM, 21.6444644927979
6/13/2023 11:08:00 PM, 6/14/2023 3:08:00 AM, 22.4111022949219
6/13/2023 11:09:00 PM, 6/14/2023 3:09:00 AM, 20.8334884643555
6/13/2023 11:10:00 PM, 6/14/2023 3:10:00 AM, 19.772912979126
6/13/2023 11:11:00 PM, 6/14/2023 3:11:00 AM, 20.072021484375
6/13/2023 11:12:00 PM, 6/14/2023 3:12:00 AM, 20.6069450378418
6/13/2023 11:13:00 PM, 6/14/2023 3:13:00 AM, 20.1758480072021
6/13/2023 11:14:00 PM, 6/14/2023 3:14:00 AM, 20.1355895996094
6/13/2023 11:15:00 PM, 6/14/2023 3:15:00 AM, 20.3584117889404
6/13/2023 11:16:00 PM, 6/14/2023 3:16:00 AM, 20.440486907959
6/13/2023 11:17:00 PM, 6/14/2023 3:17:00 AM, 21.402307510376
6/13/2023 11:18:00 PM, 6/14/2023 3:18:00 AM, 20.4121341705322
6/13/2023 11:19:00 PM, 6/14/2023 3:19:00 AM, 19.6790466308594
6/13/2023 11:20:00 PM, 6/14/2023 3:20:00 AM, 18.1827182769775
6/13/2023 11:21:00 PM, 6/14/2023 3:21:00 AM, 15.5024032592773
6/13/2023 11:22:00 PM, 6/14/2023 3:22:00 AM, 14.7853908538818
6/13/2023 11:23:00 PM, 6/14/2023 3:23:00 AM, 14.733118057251
6/13/2023 11:24:00 PM, 6/14/2023 3:24:00 AM, 14.8691291809082
6/13/2023 11:25:00 PM, 6/14/2023 3:25:00 AM, 14.9925174713135
6/13/2023 11:26:00 PM, 6/14/2023 3:26:00 AM, 15.1945037841797
6/13/2023 11:27:00 PM, 6/14/2023 3:27:00 AM, 15.8532228469849
6/13/2023 11:28:00 PM, 6/14/2023 3:28:00 AM, 16.4458866119385
6/13/2023 11:29:00 PM, 6/14/2023 3:29:00 AM, 16.093017578125
6/13/2023 11:30:00 PM, 6/14/2023 3:30:00 AM, 15.862154006958
6/13/2023 11:31:00 PM, 6/14/2023 3:31:00 AM, 15.6756439208984
6/13/2023 11:32:00 PM, 6/14/2023 3:32:00 AM, 14.7755670547485
6/13/2023 11:33:00 PM, 6/14/2023 3:33:00 AM, 14.5074052810669
6/13/2023 11:34:00 PM, 6/14/2023 3:34:00 AM, 14.2218217849731
6/13/2023 11:35:00 PM, 6/14/2023 3:35:00 AM, 14.0793390274048
6/13/2023 11:36:00 PM, 6/14/2023 3:36:00 AM, 13.620626449585
6/13/2023 11:37:00 PM, 6/14/2023 3:37:00 AM, 13.0505447387695
6/13/2023 11:38:00 PM, 6/14/2023 3:38:00 AM, 13.1438131332397
6/13/2023 11:39:00 PM, 6/14/2023 3:39:00 AM, 13.110107421875
6/13/2023 11:40:00 PM, 6/14/2023 3:40:00 AM, 12.7498397827148
6/13/2023 11:41:00 PM, 6/14/2023 3:41:00 AM, 12.8483285903931
6/13/2023 11:42:00 PM, 6/14/2023 3:42:00 AM, 12.8732080459595
6/13/2023 11:43:00 PM, 6/14/2023 3:43:00 AM, 12.6968622207642
6/13/2023 11:44:00 PM, 6/14/2023 3:44:00 AM, 12.6216306686401
6/13/2023 11:45:00 PM, 6/14/2023 3:45:00 AM, 12.7883796691895
6/13/2023 11:46:00 PM, 6/14/2023 3:46:00 AM, 13.236273765564
6/13/2023 11:47:00 PM, 6/14/2023 3:47:00 AM, 12.6527080535889
6/13/2023 11:48:00 PM, 6/14/2023 3:48:00 AM, 12.6527080535889
6/13/2023 11:49:00 PM, 6/14/2023 3:49:00 AM, 12.6527080535889
6/13/2023 11:50:00 PM, 6/14/2023 3:50:00 AM, 11.8341684341431
6/13/2023 11:51:00 PM, 6/14/2023 3:51:00 AM, 12.2984247207642
6/13/2023 11:52:00 PM, 6/14/2023 3:52:00 AM, 13.1510829925537
6/13/2023 11:53:00 PM, 6/14/2023 3:53:00 AM, 13.7799253463745
6/13/2023 11:54:00 PM, 6/14/2023 3:54:00 AM, 13.4917440414429
6/13/2023 11:55:00 PM, 6/14/2023 3:55:00 AM, 14.3455696105957
6/13/2023 11:56:00 PM, 6/14/2023 3:56:00 AM, 16.0178813934326
6/13/2023 11:57:00 PM, 6/14/2023 3:57:00 AM, 15.8803815841675
6/13/2023 11:58:00 PM, 6/14/2023 3:58:00 AM, 15.7414169311523
6/13/2023 11:59:00 PM, 6/14/2023 3:59:00 AM, 15.3113822937012
6/14/2023 12:00:00 AM, 6/14/2023 4:00:00 AM, 15.2290658950806
6/14/2023 12:01:00 AM, 6/14/2023 4:01:00 AM, 15.6460781097412
6/14/2023 12:02:00 AM, 6/14/2023 4:02:00 AM, 16.2224197387695
6/14/2023 12:03:00 AM, 6/14/2023 4:03:00 AM, 16.2308216094971
6/14/2023 12:04:00 AM, 6/14/2023 4:04:00 AM, 15.8862028121948
6/14/2023 12:05:00 AM, 6/14/2023 4:05:00 AM, 15.4959707260132
6/14/2023 12:06:00 AM, 6/14/2023 4:06:00 AM, 15.6825895309448
6/14/2023 12:07:00 AM, 6/14/2023 4:07:00 AM, 15.626353263855
6/14/2023 12:08:00 AM, 6/14/2023 4:08:00 AM, 16.0169372558594
6/14/2023 12:09:00 AM, 6/14/2023 4:09:00 AM, 17.0840511322021
6/14/2023 12:10:00 AM, 6/14/2023 4:10:00 AM, 18.3343868255615
6/14/2023 12:11:00 AM, 6/14/2023 4:11:00 AM, 18.3345184326172
6/14/2023 12:12:00 AM, 6/14/2023 4:12:00 AM, 17.3596267700195
6/14/2023 12:13:00 AM, 6/14/2023 4:13:00 AM, 17.3434791564941
6/14/2023 12:14:00 AM, 6/14/2023 4:14:00 AM, 17.6878623962402
6/14/2023 12:15:00 AM, 6/14/2023 4:15:00 AM, 17.9861831665039
6/14/2023 12:16:00 AM, 6/14/2023 4:16:00 AM, 17.8245067596436
6/14/2023 12:17:00 AM, 6/14/2023 4:17:00 AM, 18.1633625030518
6/14/2023 12:18:00 AM, 6/14/2023 4:18:00 AM, 18.1436901092529
6/14/2023 12:19:00 AM, 6/14/2023 4:19:00 AM, 18.7112255096436
6/14/2023 12:20:00 AM, 6/14/2023 4:20:00 AM, 19.1819591522217
6/14/2023 12:21:00 AM, 6/14/2023 4:21:00 AM, 19.3320636749268
6/14/2023 12:22:00 AM, 6/14/2023 4:22:00 AM, 20.2337779998779
6/14/2023 12:23:00 AM, 6/14/2023 4:23:00 AM, 20.8325996398926
6/14/2023 12:24:00 AM, 6/14/2023 4:24:00 AM, 20.4218883514404
6/14/2023 12:25:00 AM, 6/14/2023 4:25:00 AM, 20.9370155334473
6/14/2023 12:26:00 AM, 6/14/2023 4:26:00 AM, 20.3407535552979
6/14/2023 12:27:00 AM, 6/14/2023 4:27:00 AM, 20.0864639282227
6/14/2023 12:28:00 AM, 6/14/2023 4:28:00 AM, 18.9777698516846
6/14/2023 12:29:00 AM, 6/14/2023 4:29:00 AM, 18.4119777679443
6/14/2023 12:30:00 AM, 6/14/2023 4:30:00 AM, 18.1801605224609
6/14/2023 12:31:00 AM, 6/14/2023 4:31:00 AM, 17.9047622680664
6/14/2023 12:32:00 AM, 6/14/2023 4:32:00 AM, 18.4536628723145
6/14/2023 12:33:00 AM, 6/14/2023 4:33:00 AM, 18.9811515808105
6/14/2023 12:34:00 AM, 6/14/2023 4:34:00 AM, 19.6619892120361
6/14/2023 12:35:00 AM, 6/14/2023 4:35:00 AM, 18.9022846221924
6/14/2023 12:36:00 AM, 6/14/2023 4:36:00 AM, 19.5215129852295
6/14/2023 12:37:00 AM, 6/14/2023 4:37:00 AM, 21.4512615203857
6/14/2023 12:38:00 AM, 6/14/2023 4:38:00 AM, 22.503532409668
6/14/2023 12:39:00 AM, 6/14/2023 4:39:00 AM, 22.585018157959
6/14/2023 12:40:00 AM, 6/14/2023 4:40:00 AM, 22.5318336486816
6/14/2023 12:41:00 AM, 6/14/2023 4:41:00 AM, 25.6010112762451
6/14/2023 12:42:00 AM, 6/14/2023 4:42:00 AM, 27.8840198516846
6/14/2023 12:43:00 AM, 6/14/2023 4:43:00 AM, 28.7076168060303
6/14/2023 12:44:00 AM, 6/14/2023 4:44:00 AM, 36.5696105957031
6/14/2023 12:45:00 AM, 6/14/2023 4:45:00 AM, 40.9745483398438
6/14/2023 12:46:00 AM, 6/14/2023 4:46:00 AM, 43.2592849731445
6/14/2023 12:47:00 AM, 6/14/2023 4:47:00 AM, 44.4676170349121
6/14/2023 12:48:00 AM, 6/14/2023 4:48:00 AM, 45.4543304443359
6/14/2023 12:49:00 AM, 6/14/2023 4:49:00 AM, 45.5047454833984
6/14/2023 12:50:00 AM, 6/14/2023 4:50:00 AM, 45.5047454833984
6/14/2023 12:51:00 AM, 6/14/2023 4:51:00 AM, 43.2248077392578
6/14/2023 12:52:00 AM, 6/14/2023 4:52:00 AM, 44.4953346252441
6/14/2023 12:53:00 AM, 6/14/2023 4:53:00 AM, 44.6662178039551
6/14/2023 12:54:00 AM, 6/14/2023 4:54:00 AM, 44.7944831848145
6/14/2023 12:55:00 AM, 6/14/2023 4:55:00 AM, 44.5034980773926
6/14/2023 12:56:00 AM, 6/14/2023 4:56:00 AM, 44.1533241271973
6/14/2023 12:57:00 AM, 6/14/2023 4:57:00 AM, 43.1985855102539
6/14/2023 12:58:00 AM, 6/14/2023 4:58:00 AM, 43.138484954834
6/14/2023 12:59:00 AM, 6/14/2023 4:59:00 AM, 43.3481101989746
6/14/2023 1:00:00 AM, 6/14/2023 5:00:00 AM, 43.587890625
6/14/2023 1:01:00 AM, 6/14/2023 5:01:00 AM, 43.7046165466309
6/14/2023 1:02:00 AM, 6/14/2023 5:02:00 AM, 43.0314865112305
6/14/2023 1:03:00 AM, 6/14/2023 5:03:00 AM, 43.3040809631348
6/14/2023 1:04:00 AM, 6/14/2023 5:04:00 AM, 42.2111358642578
6/14/2023 1:05:00 AM, 6/14/2023 5:05:00 AM, 42.2690925598145
6/14/2023 1:06:00 AM, 6/14/2023 5:06:00 AM, 42.1211700439453
6/14/2023 1:07:00 AM, 6/14/2023 5:07:00 AM, 42.1466178894043
6/14/2023 1:08:00 AM, 6/14/2023 5:08:00 AM, 42.6150283813477
6/14/2023 1:09:00 AM, 6/14/2023 5:09:00 AM, 43.1905364990234
6/14/2023 1:10:00 AM, 6/14/2023 5:10:00 AM, 43.2627906799316
6/14/2023 1:11:00 AM, 6/14/2023 5:11:00 AM, 42.8820571899414
6/14/2023 1:12:00 AM, 6/14/2023 5:12:00 AM, 42.232048034668
6/14/2023 1:13:00 AM, 6/14/2023 5:13:00 AM, 42.2043151855469
6/14/2023 1:14:00 AM, 6/14/2023 5:14:00 AM, 41.6724739074707
6/14/2023 1:15:00 AM, 6/14/2023 5:15:00 AM, 41.587516784668
6/14/2023 1:16:00 AM, 6/14/2023 5:16:00 AM, 41.4177436828613
6/14/2023 1:17:00 AM, 6/14/2023 5:17:00 AM, 41.1027488708496
6/14/2023 1:18:00 AM, 6/14/2023 5:18:00 AM, 40.7807235717773
6/14/2023 1:19:00 AM, 6/14/2023 5:19:00 AM, 40.714038848877
6/14/2023 1:20:00 AM, 6/14/2023 5:20:00 AM, 40.756908416748
6/14/2023 1:21:00 AM, 6/14/2023 5:21:00 AM, 40.8760223388672
6/14/2023 1:22:00 AM, 6/14/2023 5:22:00 AM, 40.8255767822266
6/14/2023 1:23:00 AM, 6/14/2023 5:23:00 AM, 41.1811065673828
6/14/2023 1:24:00 AM, 6/14/2023 5:24:00 AM, 40.5883369445801
6/14/2023 1:25:00 AM, 6/14/2023 5:25:00 AM, 39.3517875671387
6/14/2023 1:26:00 AM, 6/14/2023 5:26:00 AM, 37.7435493469238
6/14/2023 1:27:00 AM, 6/14/2023 5:27:00 AM, 35.9266128540039
6/14/2023 1:28:00 AM, 6/14/2023 5:28:00 AM, 34.7910995483398
6/14/2023 1:29:00 AM, 6/14/2023 5:29:00 AM, 34.5180206298828
6/14/2023 1:30:00 AM, 6/14/2023 5:30:00 AM, 33.608283996582
6/14/2023 1:31:00 AM, 6/14/2023 5:31:00 AM, 32.898998260498
6/14/2023 1:32:00 AM, 6/14/2023 5:32:00 AM, 32.90185546875
6/14/2023 1:33:00 AM, 6/14/2023 5:33:00 AM, 32.0651168823242
6/14/2023 1:34:00 AM, 6/14/2023 5:34:00 AM, 32.3838958740234
6/14/2023 1:35:00 AM, 6/14/2023 5:35:00 AM, 31.7861404418945
6/14/2023 1:36:00 AM, 6/14/2023 5:36:00 AM, 32.3203544616699
6/14/2023 1:37:00 AM, 6/14/2023 5:37:00 AM, 33.1805877685547
6/14/2023 1:38:00 AM, 6/14/2023 5:38:00 AM, 32.5473709106445
6/14/2023 1:39:00 AM, 6/14/2023 5:39:00 AM, 31.5038280487061
6/14/2023 1:40:00 AM, 6/14/2023 5:40:00 AM, 30.8850440979004
6/14/2023 1:41:00 AM, 6/14/2023 5:41:00 AM, 30.9538631439209
6/14/2023 1:42:00 AM, 6/14/2023 5:42:00 AM, 30.3945388793945
6/14/2023 1:43:00 AM, 6/14/2023 5:43:00 AM, 30.2768440246582
6/14/2023 1:44:00 AM, 6/14/2023 5:44:00 AM, 29.7281455993652
6/14/2023 1:45:00 AM, 6/14/2023 5:45:00 AM, 28.3020057678223
6/14/2023 1:46:00 AM, 6/14/2023 5:46:00 AM, 28.4506702423096
6/14/2023 1:47:00 AM, 6/14/2023 5:47:00 AM, 28.1031341552734
6/14/2023 1:48:00 AM, 6/14/2023 5:48:00 AM, 28.6857662200928
6/14/2023 1:49:00 AM, 6/14/2023 5:49:00 AM, 29.6393165588379
6/14/2023 1:50:00 AM, 6/14/2023 5:50:00 AM, 29.8464870452881
6/14/2023 1:51:00 AM, 6/14/2023 5:51:00 AM, 29.8464870452881
6/14/2023 1:52:00 AM, 6/14/2023 5:52:00 AM, 28.1303558349609
6/14/2023 1:53:00 AM, 6/14/2023 5:53:00 AM, 28.1182556152344
6/14/2023 1:54:00 AM, 6/14/2023 5:54:00 AM, 27.542947769165
6/14/2023 1:55:00 AM, 6/14/2023 5:55:00 AM, 27.0917282104492
6/14/2023 1:56:00 AM, 6/14/2023 5:56:00 AM, 26.227991104126
6/14/2023 1:57:00 AM, 6/14/2023 5:57:00 AM, 25.2456035614014
6/14/2023 1:58:00 AM, 6/14/2023 5:58:00 AM, 25.1456089019775
6/14/2023 1:59:00 AM, 6/14/2023 5:59:00 AM, 24.5345478057861
6/14/2023 2:00:00 AM, 6/14/2023 6:00:00 AM, 23.3302555084229
6/14/2023 2:01:00 AM, 6/14/2023 6:01:00 AM, 22.3265857696533
6/14/2023 2:02:00 AM, 6/14/2023 6:02:00 AM, 21.6104602813721
6/14/2023 2:03:00 AM, 6/14/2023 6:03:00 AM, 21.1277084350586
6/14/2023 2:04:00 AM, 6/14/2023 6:04:00 AM, 20.8502178192139
6/14/2023 2:05:00 AM, 6/14/2023 6:05:00 AM, 20.6103820800781
6/14/2023 2:06:00 AM, 6/14/2023 6:06:00 AM, 20.0411262512207
6/14/2023 2:07:00 AM, 6/14/2023 6:07:00 AM, 19.5751247406006
6/14/2023 2:08:00 AM, 6/14/2023 6:08:00 AM, 18.3500385284424
6/14/2023 2:09:00 AM, 6/14/2023 6:09:00 AM, 17.2627029418945
6/14/2023 2:10:00 AM, 6/14/2023 6:10:00 AM, 16.6583728790283
6/14/2023 2:11:00 AM, 6/14/2023 6:11:00 AM, 16.7010726928711
6/14/2023 2:12:00 AM, 6/14/2023 6:12:00 AM, 16.8192825317383
6/14/2023 2:13:00 AM, 6/14/2023 6:13:00 AM, 17.3430843353271
6/14/2023 2:14:00 AM, 6/14/2023 6:14:00 AM, 18.5189170837402
6/14/2023 2:15:00 AM, 6/14/2023 6:15:00 AM, 18.3195724487305
6/14/2023 2:16:00 AM, 6/14/2023 6:16:00 AM, 18.3429508209229
6/14/2023 2:17:00 AM, 6/14/2023 6:17:00 AM, 18.632625579834
6/14/2023 2:18:00 AM, 6/14/2023 6:18:00 AM, 17.8809986114502
6/14/2023 2:19:00 AM, 6/14/2023 6:19:00 AM, 16.7065715789795
6/14/2023 2:20:00 AM, 6/14/2023 6:20:00 AM, 16.0223388671875
6/14/2023 2:21:00 AM, 6/14/2023 6:21:00 AM, 15.128885269165
6/14/2023 2:22:00 AM, 6/14/2023 6:22:00 AM, 15.0868530273438
6/14/2023 2:23:00 AM, 6/14/2023 6:23:00 AM, 15.4410953521729
6/14/2023 2:24:00 AM, 6/14/2023 6:24:00 AM, 16.7185153961182
6/14/2023 2:25:00 AM, 6/14/2023 6:25:00 AM, 16.8771305084229
6/14/2023 2:26:00 AM, 6/14/2023 6:26:00 AM, 15.9333829879761
6/14/2023 2:27:00 AM, 6/14/2023 6:27:00 AM, 15.4358053207397
6/14/2023 2:28:00 AM, 6/14/2023 6:28:00 AM, 15.3502473831177
6/14/2023 2:29:00 AM, 6/14/2023 6:29:00 AM, 15.8649110794067
6/14/2023 2:30:00 AM, 6/14/2023 6:30:00 AM, 16.6685523986816
6/14/2023 2:31:00 AM, 6/14/2023 6:31:00 AM, 16.9254570007324
6/14/2023 2:32:00 AM, 6/14/2023 6:32:00 AM, 17.3305702209473
6/14/2023 2:33:00 AM, 6/14/2023 6:33:00 AM, 17.1500549316406
6/14/2023 2:34:00 AM, 6/14/2023 6:34:00 AM, 16.9778308868408
6/14/2023 2:35:00 AM, 6/14/2023 6:35:00 AM, 17.2031917572021
6/14/2023 2:36:00 AM, 6/14/2023 6:36:00 AM, 17.6600227355957
6/14/2023 2:37:00 AM, 6/14/2023 6:37:00 AM, 18.0482559204102
6/14/2023 2:38:00 AM, 6/14/2023 6:38:00 AM, 17.7469367980957
6/14/2023 2:39:00 AM, 6/14/2023 6:39:00 AM, 17.6900959014893
6/14/2023 2:40:00 AM, 6/14/2023 6:40:00 AM, 18.2751064300537
6/14/2023 2:41:00 AM, 6/14/2023 6:41:00 AM, 17.7143020629883
6/14/2023 2:42:00 AM, 6/14/2023 6:42:00 AM, 18.1646881103516
6/14/2023 2:43:00 AM, 6/14/2023 6:43:00 AM, 18.6817932128906
6/14/2023 2:44:00 AM, 6/14/2023 6:44:00 AM, 18.2579364776611
6/14/2023 2:45:00 AM, 6/14/2023 6:45:00 AM, 18.4211502075195
6/14/2023 2:46:00 AM, 6/14/2023 6:46:00 AM, 18.8610057830811
6/14/2023 2:47:00 AM, 6/14/2023 6:47:00 AM, 19.2657470703125
6/14/2023 2:48:00 AM, 6/14/2023 6:48:00 AM, 20.5488777160645
6/14/2023 2:49:00 AM, 6/14/2023 6:49:00 AM, 23.3750343322754
6/14/2023 2:50:00 AM, 6/14/2023 6:50:00 AM, 25.0430221557617
6/14/2023 2:51:00 AM, 6/14/2023 6:51:00 AM, 25.412202835083
6/14/2023 2:52:00 AM, 6/14/2023 6:52:00 AM, 25.412202835083
6/14/2023 2:53:00 AM, 6/14/2023 6:53:00 AM, 25.1433849334717
6/14/2023 2:54:00 AM, 6/14/2023 6:54:00 AM, 26.3440380096436
6/14/2023 2:55:00 AM, 6/14/2023 6:55:00 AM, 26.1179676055908
6/14/2023 2:56:00 AM, 6/14/2023 6:56:00 AM, 25.3587837219238
6/14/2023 2:57:00 AM, 6/14/2023 6:57:00 AM, 24.7819328308105
6/14/2023 2:58:00 AM, 6/14/2023 6:58:00 AM, 25.6415271759033
6/14/2023 2:59:00 AM, 6/14/2023 6:59:00 AM, 25.6671237945557
6/14/2023 3:00:00 AM, 6/14/2023 7:00:00 AM, 25.0723838806152
6/14/2023 3:01:00 AM, 6/14/2023 7:01:00 AM, 25.2945098876953
6/14/2023 3:02:00 AM, 6/14/2023 7:02:00 AM, 25.1500568389893
6/14/2023 3:03:00 AM, 6/14/2023 7:03:00 AM, 25.1220016479492
6/14/2023 3:04:00 AM, 6/14/2023 7:04:00 AM, 25.2516288757324
6/14/2023 3:05:00 AM, 6/14/2023 7:05:00 AM, 25.3535251617432
6/14/2023 3:06:00 AM, 6/14/2023 7:06:00 AM, 25.4033889770508
6/14/2023 3:07:00 AM, 6/14/2023 7:07:00 AM, 25.6604976654053
6/14/2023 3:08:00 AM, 6/14/2023 7:08:00 AM, 25.6887950897217
6/14/2023 3:09:00 AM, 6/14/2023 7:09:00 AM, 25.5688209533691
6/14/2023 3:10:00 AM, 6/14/2023 7:10:00 AM, 25.8837566375732
6/14/2023 3:11:00 AM, 6/14/2023 7:11:00 AM, 25.2996349334717
6/14/2023 3:12:00 AM, 6/14/2023 7:12:00 AM, 25.2524375915527
6/14/2023 3:13:00 AM, 6/14/2023 7:13:00 AM, 26.1905670166016
6/14/2023 3:14:00 AM, 6/14/2023 7:14:00 AM, 25.2294483184814
6/14/2023 3:15:00 AM, 6/14/2023 7:15:00 AM, 23.7890186309814
6/14/2023 3:16:00 AM, 6/14/2023 7:16:00 AM, 22.901912689209
6/14/2023 3:17:00 AM, 6/14/2023 7:17:00 AM, 21.1800079345703
6/14/2023 3:18:00 AM, 6/14/2023 7:18:00 AM, 19.9679107666016
6/14/2023 3:19:00 AM, 6/14/2023 7:19:00 AM, 19.6524887084961
6/14/2023 3:20:00 AM, 6/14/2023 7:20:00 AM, 19.5341243743896
6/14/2023 3:21:00 AM, 6/14/2023 7:21:00 AM, 19.9355335235596
6/14/2023 3:22:00 AM, 6/14/2023 7:22:00 AM, 20.0531635284424
6/14/2023 3:23:00 AM, 6/14/2023 7:23:00 AM, 19.8765487670898
6/14/2023 3:24:00 AM, 6/14/2023 7:24:00 AM, 20.1895427703857
6/14/2023 3:25:00 AM, 6/14/2023 7:25:00 AM, 20.442850112915
6/14/2023 3:26:00 AM, 6/14/2023 7:26:00 AM, 20.8714942932129
6/14/2023 3:27:00 AM, 6/14/2023 7:27:00 AM, 21.3975791931152
6/14/2023 3:28:00 AM, 6/14/2023 7:28:00 AM, 21.6123237609863
6/14/2023 3:29:00 AM, 6/14/2023 7:29:00 AM, 21.6265201568604
6/14/2023 3:30:00 AM, 6/14/2023 7:30:00 AM, 21.8962364196777
6/14/2023 3:31:00 AM, 6/14/2023 7:31:00 AM, 22.1175289154053
6/14/2023 3:32:00 AM, 6/14/2023 7:32:00 AM, 22.4369525909424
6/14/2023 3:33:00 AM, 6/14/2023 7:33:00 AM, 22.5686111450195
6/14/2023 3:34:00 AM, 6/14/2023 7:34:00 AM, 23.2452163696289
6/14/2023 3:35:00 AM, 6/14/2023 7:35:00 AM, 24.2149543762207
6/14/2023 3:36:00 AM, 6/14/2023 7:36:00 AM, 24.7339820861816
6/14/2023 3:37:00 AM, 6/14/2023 7:37:00 AM, 25.2104644775391
6/14/2023 3:38:00 AM, 6/14/2023 7:38:00 AM, 24.9629707336426
6/14/2023 3:39:00 AM, 6/14/2023 7:39:00 AM, 25.5894336700439
6/14/2023 3:40:00 AM, 6/14/2023 7:40:00 AM, 25.3332443237305
6/14/2023 3:41:00 AM, 6/14/2023 7:41:00 AM, 25.197301864624
6/14/2023 3:42:00 AM, 6/14/2023 7:42:00 AM, 24.7998905181885
6/14/2023 3:43:00 AM, 6/14/2023 7:43:00 AM, 24.1443881988525
6/14/2023 3:44:00 AM, 6/14/2023 7:44:00 AM, 24.255952835083
6/14/2023 3:45:00 AM, 6/14/2023 7:45:00 AM, 24.7879753112793
6/14/2023 3:46:00 AM, 6/14/2023 7:46:00 AM, 25.1289024353027
6/14/2023 3:47:00 AM, 6/14/2023 7:47:00 AM, 25.247278213501
6/14/2023 3:48:00 AM, 6/14/2023 7:48:00 AM, 25.3437023162842
6/14/2023 3:49:00 AM, 6/14/2023 7:49:00 AM, 25.11061668396
6/14/2023 3:50:00 AM, 6/14/2023 7:50:00 AM, 24.824987411499
6/14/2023 3:51:00 AM, 6/14/2023 7:51:00 AM, 24.7255268096924
6/14/2023 3:52:00 AM, 6/14/2023 7:52:00 AM, 24.7579612731934
6/14/2023 3:53:00 AM, 6/14/2023 7:53:00 AM, 24.7579612731934
6/14/2023 3:54:00 AM, 6/14/2023 7:54:00 AM, 24.5970478057861
6/14/2023 3:55:00 AM, 6/14/2023 7:55:00 AM, 25.3665676116943
6/14/2023 3:56:00 AM, 6/14/2023 7:56:00 AM, 25.4071826934814
6/14/2023 3:57:00 AM, 6/14/2023 7:57:00 AM, 25.2686538696289
6/14/2023 3:58:00 AM, 6/14/2023 7:58:00 AM, 24.8673496246338
6/14/2023 3:59:00 AM, 6/14/2023 7:59:00 AM, 25.1393013000488
6/14/2023 4:00:00 AM, 6/14/2023 8:00:00 AM, 25.0830135345459
6/14/2023 4:01:00 AM, 6/14/2023 8:01:00 AM, 24.9967365264893
6/14/2023 4:02:00 AM, 6/14/2023 8:02:00 AM, 24.961109161377
6/14/2023 4:03:00 AM, 6/14/2023 8:03:00 AM, 24.7370014190674
6/14/2023 4:04:00 AM, 6/14/2023 8:04:00 AM, 24.7741680145264
6/14/2023 4:05:00 AM, 6/14/2023 8:05:00 AM, 24.9480762481689
6/14/2023 4:06:00 AM, 6/14/2023 8:06:00 AM, 25.4077930450439
6/14/2023 4:07:00 AM, 6/14/2023 8:07:00 AM, 25.6437931060791
6/14/2023 4:08:00 AM, 6/14/2023 8:08:00 AM, 25.7829818725586
6/14/2023 4:09:00 AM, 6/14/2023 8:09:00 AM, 25.1817531585693
6/14/2023 4:10:00 AM, 6/14/2023 8:10:00 AM, 24.3601303100586
6/14/2023 4:11:00 AM, 6/14/2023 8:11:00 AM, 23.9944839477539
6/14/2023 4:12:00 AM, 6/14/2023 8:12:00 AM, 24.1785278320313
6/14/2023 4:13:00 AM, 6/14/2023 8:13:00 AM, 24.2419910430908
6/14/2023 4:14:00 AM, 6/14/2023 8:14:00 AM, 24.3893051147461
6/14/2023 4:15:00 AM, 6/14/2023 8:15:00 AM, 24.1447944641113
6/14/2023 4:16:00 AM, 6/14/2023 8:16:00 AM, 23.7856006622314
6/14/2023 4:17:00 AM, 6/14/2023 8:17:00 AM, 23.1146755218506
6/14/2023 4:18:00 AM, 6/14/2023 8:18:00 AM, 23.1943607330322
6/14/2023 4:19:00 AM, 6/14/2023 8:19:00 AM, 23.8768424987793
6/14/2023 4:20:00 AM, 6/14/2023 8:20:00 AM, 24.2956562042236
6/14/2023 4:21:00 AM, 6/14/2023 8:21:00 AM, 24.0177631378174
6/14/2023 4:22:00 AM, 6/14/2023 8:22:00 AM, 24.1778659820557
6/14/2023 4:23:00 AM, 6/14/2023 8:23:00 AM, 24.4033546447754
6/14/2023 4:24:00 AM, 6/14/2023 8:24:00 AM, 23.9933166503906
6/14/2023 4:25:00 AM, 6/14/2023 8:25:00 AM, 24.6122531890869
6/14/2023 4:26:00 AM, 6/14/2023 8:26:00 AM, 25.7558765411377
6/14/2023 4:27:00 AM, 6/14/2023 8:27:00 AM, 25.7082748413086
6/14/2023 4:28:00 AM, 6/14/2023 8:28:00 AM, 25.5687694549561
6/14/2023 4:29:00 AM, 6/14/2023 8:29:00 AM, 26.0764102935791
6/14/2023 4:30:00 AM, 6/14/2023 8:30:00 AM, 25.9571514129639
6/14/2023 4:31:00 AM, 6/14/2023 8:31:00 AM, 25.8855419158936
6/14/2023 4:32:00 AM, 6/14/2023 8:32:00 AM, 26.0768051147461
6/14/2023 4:33:00 AM, 6/14/2023 8:33:00 AM, 26.4419460296631
6/14/2023 4:34:00 AM, 6/14/2023 8:34:00 AM, 26.8452091217041
6/14/2023 4:35:00 AM, 6/14/2023 8:35:00 AM, 27.6482543945313
6/14/2023 4:36:00 AM, 6/14/2023 8:36:00 AM, 28.494649887085
6/14/2023 4:37:00 AM, 6/14/2023 8:37:00 AM, 28.6520214080811
6/14/2023 4:38:00 AM, 6/14/2023 8:38:00 AM, 28.6641254425049
6/14/2023 4:39:00 AM, 6/14/2023 8:39:00 AM, 29.0453701019287
6/14/2023 4:40:00 AM, 6/14/2023 8:40:00 AM, 29.2683544158936
6/14/2023 4:41:00 AM, 6/14/2023 8:41:00 AM, 29.3098697662354
6/14/2023 4:42:00 AM, 6/14/2023 8:42:00 AM, 29.9860763549805
6/14/2023 4:43:00 AM, 6/14/2023 8:43:00 AM, 30.2366600036621
6/14/2023 4:44:00 AM, 6/14/2023 8:44:00 AM, 30.3335952758789
6/14/2023 4:45:00 AM, 6/14/2023 8:45:00 AM, 30.3626461029053
6/14/2023 4:46:00 AM, 6/14/2023 8:46:00 AM, 30.2130908966064
6/14/2023 4:47:00 AM, 6/14/2023 8:47:00 AM, 30.0056838989258
6/14/2023 4:48:00 AM, 6/14/2023 8:48:00 AM, 29.9635791778564
6/14/2023 4:49:00 AM, 6/14/2023 8:49:00 AM, 28.7800636291504
6/14/2023 4:50:00 AM, 6/14/2023 8:50:00 AM, 27.691499710083
6/14/2023 4:51:00 AM, 6/14/2023 8:51:00 AM, 27.7421436309814
6/14/2023 4:52:00 AM, 6/14/2023 8:52:00 AM, 28.8313484191895
6/14/2023 4:53:00 AM, 6/14/2023 8:53:00 AM, 29.6889095306396
6/14/2023 4:54:00 AM, 6/14/2023 8:54:00 AM, 29.6889095306396
6/14/2023 4:55:00 AM, 6/14/2023 8:55:00 AM, 29.5284690856934
6/14/2023 4:56:00 AM, 6/14/2023 8:56:00 AM, 29.876335144043
6/14/2023 4:57:00 AM, 6/14/2023 8:57:00 AM, 29.6658611297607
6/14/2023 4:58:00 AM, 6/14/2023 8:58:00 AM, 31.4047813415527
6/14/2023 4:59:00 AM, 6/14/2023 8:59:00 AM, 33.237232208252
6/14/2023 5:00:00 AM, 6/14/2023 9:00:00 AM, 30.3020324707031
6/14/2023 5:01:00 AM, 6/14/2023 9:01:00 AM, 29.2912425994873
6/14/2023 5:02:00 AM, 6/14/2023 9:02:00 AM, 29.1592712402344
6/14/2023 5:03:00 AM, 6/14/2023 9:03:00 AM, 28.9857482910156
6/14/2023 5:04:00 AM, 6/14/2023 9:04:00 AM, 28.7621269226074
6/14/2023 5:05:00 AM, 6/14/2023 9:05:00 AM, 28.4063529968262
6/14/2023 5:06:00 AM, 6/14/2023 9:06:00 AM, 28.7119617462158
6/14/2023 5:07:00 AM, 6/14/2023 9:07:00 AM, 30.6312522888184
6/14/2023 5:08:00 AM, 6/14/2023 9:08:00 AM, 31.8099536895752
6/14/2023 5:09:00 AM, 6/14/2023 9:09:00 AM, 30.3283519744873
6/14/2023 5:10:00 AM, 6/14/2023 9:10:00 AM, 29.6182975769043
6/14/2023 5:11:00 AM, 6/14/2023 9:11:00 AM, 29.3501720428467
6/14/2023 5:12:00 AM, 6/14/2023 9:12:00 AM, 29.2716808319092
6/14/2023 5:13:00 AM, 6/14/2023 9:13:00 AM, 29.2566566467285
6/14/2023 5:14:00 AM, 6/14/2023 9:14:00 AM, 29.0921421051025
6/14/2023 5:15:00 AM, 6/14/2023 9:15:00 AM, 28.7607975006104
6/14/2023 5:16:00 AM, 6/14/2023 9:16:00 AM, 28.365306854248
6/14/2023 5:17:00 AM, 6/14/2023 9:17:00 AM, 28.2244243621826
6/14/2023 5:18:00 AM, 6/14/2023 9:18:00 AM, 28.2460803985596
6/14/2023 5:19:00 AM, 6/14/2023 9:19:00 AM, 27.9724864959717
6/14/2023 5:20:00 AM, 6/14/2023 9:20:00 AM, 27.6927471160889
6/14/2023 5:21:00 AM, 6/14/2023 9:21:00 AM, 28.3861179351807
6/14/2023 5:22:00 AM, 6/14/2023 9:22:00 AM, 28.6256694793701
6/14/2023 5:23:00 AM, 6/14/2023 9:23:00 AM, 28.4981021881104
6/14/2023 5:24:00 AM, 6/14/2023 9:24:00 AM, 28.9296627044678
6/14/2023 5:25:00 AM, 6/14/2023 9:25:00 AM, 29.9302349090576
6/14/2023 5:26:00 AM, 6/14/2023 9:26:00 AM, 30.1319961547852
6/14/2023 5:27:00 AM, 6/14/2023 9:27:00 AM, 29.3252773284912
6/14/2023 5:28:00 AM, 6/14/2023 9:28:00 AM, 29.2446346282959
6/14/2023 5:29:00 AM, 6/14/2023 9:29:00 AM, 28.6925354003906
6/14/2023 5:30:00 AM, 6/14/2023 9:30:00 AM, 28.5066204071045
6/14/2023 5:31:00 AM, 6/14/2023 9:31:00 AM, 28.3457260131836
6/14/2023 5:32:00 AM, 6/14/2023 9:32:00 AM, 27.6642532348633
6/14/2023 5:33:00 AM, 6/14/2023 9:33:00 AM, 27.5016765594482
6/14/2023 5:34:00 AM, 6/14/2023 9:34:00 AM, 26.2764568328857
6/14/2023 5:35:00 AM, 6/14/2023 9:35:00 AM, 25.1156635284424
6/14/2023 5:36:00 AM, 6/14/2023 9:36:00 AM, 24.1238059997559
6/14/2023 5:37:00 AM, 6/14/2023 9:37:00 AM, 24.9033546447754
6/14/2023 5:38:00 AM, 6/14/2023 9:38:00 AM, 26.1776809692383
6/14/2023 5:39:00 AM, 6/14/2023 9:39:00 AM, 26.8818206787109
6/14/2023 5:40:00 AM, 6/14/2023 9:40:00 AM, 27.2644290924072
6/14/2023 5:41:00 AM, 6/14/2023 9:41:00 AM, 27.0051536560059
6/14/2023 5:42:00 AM, 6/14/2023 9:42:00 AM, 27.7051239013672
6/14/2023 5:43:00 AM, 6/14/2023 9:43:00 AM, 27.8501930236816
6/14/2023 5:44:00 AM, 6/14/2023 9:44:00 AM, 28.3961563110352
6/14/2023 5:45:00 AM, 6/14/2023 9:45:00 AM, 29.0647773742676
6/14/2023 5:46:00 AM, 6/14/2023 9:46:00 AM, 29.1219062805176
6/14/2023 5:47:00 AM, 6/14/2023 9:47:00 AM, 29.8640937805176
6/14/2023 5:48:00 AM, 6/14/2023 9:48:00 AM, 32.8660354614258
6/14/2023 5:49:00 AM, 6/14/2023 9:49:00 AM, 34.1276779174805
6/14/2023 5:50:00 AM, 6/14/2023 9:50:00 AM, 35.0236587524414
6/14/2023 5:51:00 AM, 6/14/2023 9:51:00 AM, 32.842342376709
6/14/2023 5:52:00 AM, 6/14/2023 9:52:00 AM, 31.5642871856689
6/14/2023 5:53:00 AM, 6/14/2023 9:53:00 AM, 30.6849937438965
6/14/2023 5:54:00 AM, 6/14/2023 9:54:00 AM, 29.7578468322754
6/14/2023 5:55:00 AM, 6/14/2023 9:55:00 AM, 29.7578468322754
6/14/2023 5:56:00 AM, 6/14/2023 9:56:00 AM, 28.5381565093994
6/14/2023 5:57:00 AM, 6/14/2023 9:57:00 AM, 27.6498832702637
6/14/2023 5:58:00 AM, 6/14/2023 9:58:00 AM, 27.7390651702881
6/14/2023 5:59:00 AM, 6/14/2023 9:59:00 AM, 27.6915264129639
6/14/2023 6:00:00 AM, 6/14/2023 10:00:00 AM, 30.0511856079102
6/14/2023 6:01:00 AM, 6/14/2023 10:01:00 AM, 28.0215091705322
6/14/2023 6:02:00 AM, 6/14/2023 10:02:00 AM, 26.9126815795898
6/14/2023 6:03:00 AM, 6/14/2023 10:03:00 AM, 25.6408157348633
6/14/2023 6:04:00 AM, 6/14/2023 10:04:00 AM, 24.5518379211426
6/14/2023 6:05:00 AM, 6/14/2023 10:05:00 AM, 27.6560726165771
6/14/2023 6:06:00 AM, 6/14/2023 10:06:00 AM, 24.0701580047607
6/14/2023 6:07:00 AM, 6/14/2023 10:07:00 AM, 22.2679271697998
6/14/2023 6:08:00 AM, 6/14/2023 10:08:00 AM, 21.6674270629883
6/14/2023 6:09:00 AM, 6/14/2023 10:09:00 AM, 22.1037006378174
6/14/2023 6:10:00 AM, 6/14/2023 10:10:00 AM, 21.9073371887207
6/14/2023 6:11:00 AM, 6/14/2023 10:11:00 AM, 21.9119701385498
6/14/2023 6:12:00 AM, 6/14/2023 10:12:00 AM, 21.6819763183594
6/14/2023 6:13:00 AM, 6/14/2023 10:13:00 AM, 20.8802318572998
6/14/2023 6:14:00 AM, 6/14/2023 10:14:00 AM, 19.0414199829102
6/14/2023 6:15:00 AM, 6/14/2023 10:15:00 AM, 18.2098045349121
6/14/2023 6:16:00 AM, 6/14/2023 10:16:00 AM, 17.3116817474365
6/14/2023 6:17:00 AM, 6/14/2023 10:17:00 AM, 16.4108924865723
6/14/2023 6:18:00 AM, 6/14/2023 10:18:00 AM, 15.6895227432251
6/14/2023 6:19:00 AM, 6/14/2023 10:19:00 AM, 15.8351249694824
6/14/2023 6:20:00 AM, 6/14/2023 10:20:00 AM, 16.0279941558838
6/14/2023 6:21:00 AM, 6/14/2023 10:21:00 AM, 15.8793916702271
6/14/2023 6:22:00 AM, 6/14/2023 10:22:00 AM, 15.9852714538574
6/14/2023 6:23:00 AM, 6/14/2023 10:23:00 AM, 16.6693172454834
6/14/2023 6:24:00 AM, 6/14/2023 10:24:00 AM, 16.5494918823242
6/14/2023 6:25:00 AM, 6/14/2023 10:25:00 AM, 15.7343149185181
6/14/2023 6:26:00 AM, 6/14/2023 10:26:00 AM, 15.1114110946655
6/14/2023 6:27:00 AM, 6/14/2023 10:27:00 AM, 15.0498065948486
6/14/2023 6:28:00 AM, 6/14/2023 10:28:00 AM, 15.2267961502075
6/14/2023 6:29:00 AM, 6/14/2023 10:29:00 AM, 15.4824771881104
6/14/2023 6:30:00 AM, 6/14/2023 10:30:00 AM, 14.7927799224854
6/14/2023 6:31:00 AM, 6/14/2023 10:31:00 AM, 14.7816305160522
6/14/2023 6:32:00 AM, 6/14/2023 10:32:00 AM, 15.2748832702637
6/14/2023 6:33:00 AM, 6/14/2023 10:33:00 AM, 15.4321317672729
6/14/2023 6:34:00 AM, 6/14/2023 10:34:00 AM, 16.6808586120605
6/14/2023 6:35:00 AM, 6/14/2023 10:35:00 AM, 16.5784301757813
6/14/2023 6:36:00 AM, 6/14/2023 10:36:00 AM, 16.4468746185303
6/14/2023 6:37:00 AM, 6/14/2023 10:37:00 AM, 15.8523092269897
6/14/2023 6:38:00 AM, 6/14/2023 10:38:00 AM, 15.8535566329956
6/14/2023 6:39:00 AM, 6/14/2023 10:39:00 AM, 16.0925235748291
6/14/2023 6:40:00 AM, 6/14/2023 10:40:00 AM, 17.0593929290771
6/14/2023 6:41:00 AM, 6/14/2023 10:41:00 AM, 17.5907287597656
6/14/2023 6:42:00 AM, 6/14/2023 10:42:00 AM, 17.5301837921143
6/14/2023 6:43:00 AM, 6/14/2023 10:43:00 AM, 17.6807441711426
6/14/2023 6:44:00 AM, 6/14/2023 10:44:00 AM, 18.1851482391357
6/14/2023 6:45:00 AM, 6/14/2023 10:45:00 AM, 19.504638671875
6/14/2023 6:46:00 AM, 6/14/2023 10:46:00 AM, 20.5634689331055
6/14/2023 6:47:00 AM, 6/14/2023 10:47:00 AM, 19.7542324066162
6/14/2023 6:48:00 AM, 6/14/2023 10:48:00 AM, 20.3592681884766
6/14/2023 6:49:00 AM, 6/14/2023 10:49:00 AM, 20.7711563110352
6/14/2023 6:50:00 AM, 6/14/2023 10:50:00 AM, 19.1883068084717
6/14/2023 6:51:00 AM, 6/14/2023 10:51:00 AM, 17.7710514068604
6/14/2023 6:52:00 AM, 6/14/2023 10:52:00 AM, 17.3416805267334
6/14/2023 6:53:00 AM, 6/14/2023 10:53:00 AM, 17.7941741943359
6/14/2023 6:54:00 AM, 6/14/2023 10:54:00 AM, 19.1541576385498
6/14/2023 6:55:00 AM, 6/14/2023 10:55:00 AM, 19.3089561462402
6/14/2023 6:56:00 AM, 6/14/2023 10:56:00 AM, 19.3089561462402
6/14/2023 6:57:00 AM, 6/14/2023 10:57:00 AM, 19.3301677703857
6/14/2023 6:58:00 AM, 6/14/2023 10:58:00 AM, 19.824836730957
6/14/2023 6:59:00 AM, 6/14/2023 10:59:00 AM, 19.7066993713379
6/14/2023 7:00:00 AM, 6/14/2023 11:00:00 AM, 19.4460830688477
6/14/2023 7:01:00 AM, 6/14/2023 11:01:00 AM, 20.9155464172363
6/14/2023 7:02:00 AM, 6/14/2023 11:02:00 AM, 22.4288120269775
6/14/2023 7:03:00 AM, 6/14/2023 11:03:00 AM, 20.8001480102539
6/14/2023 7:04:00 AM, 6/14/2023 11:04:00 AM, 19.929048538208
6/14/2023 7:05:00 AM, 6/14/2023 11:05:00 AM, 19.3394374847412
6/14/2023 7:06:00 AM, 6/14/2023 11:06:00 AM, 19.2834186553955
6/14/2023 7:07:00 AM, 6/14/2023 11:07:00 AM, 19.7212810516357
6/14/2023 7:08:00 AM, 6/14/2023 11:08:00 AM, 19.8444061279297
6/14/2023 7:09:00 AM, 6/14/2023 11:09:00 AM, 19.7039070129395
6/14/2023 7:10:00 AM, 6/14/2023 11:10:00 AM, 19.461935043335
6/14/2023 7:11:00 AM, 6/14/2023 11:11:00 AM, 19.8047409057617
6/14/2023 7:12:00 AM, 6/14/2023 11:12:00 AM, 20.0214691162109
6/14/2023 7:13:00 AM, 6/14/2023 11:13:00 AM, 20.80739402771
6/14/2023 7:14:00 AM, 6/14/2023 11:14:00 AM, 21.0320072174072
6/14/2023 7:15:00 AM, 6/14/2023 11:15:00 AM, 20.9366264343262
6/14/2023 7:16:00 AM, 6/14/2023 11:16:00 AM, 21.2811298370361
6/14/2023 7:17:00 AM, 6/14/2023 11:17:00 AM, 21.6500549316406
6/14/2023 7:18:00 AM, 6/14/2023 11:18:00 AM, 21.6360740661621
6/14/2023 7:19:00 AM, 6/14/2023 11:19:00 AM, 21.8319873809814
6/14/2023 7:20:00 AM, 6/14/2023 11:20:00 AM, 22.484447479248
6/14/2023 7:21:00 AM, 6/14/2023 11:21:00 AM, 23.1558208465576
6/14/2023 7:22:00 AM, 6/14/2023 11:22:00 AM, 23.1284580230713
6/14/2023 7:23:00 AM, 6/14/2023 11:23:00 AM, 23.4062557220459
6/14/2023 7:24:00 AM, 6/14/2023 11:24:00 AM, 24.416898727417
6/14/2023 7:25:00 AM, 6/14/2023 11:25:00 AM, 22.9837341308594
6/14/2023 7:26:00 AM, 6/14/2023 11:26:00 AM, 22.2284469604492
6/14/2023 7:27:00 AM, 6/14/2023 11:27:00 AM, 22.8464775085449
6/14/2023 7:28:00 AM, 6/14/2023 11:28:00 AM, 22.3795490264893
6/14/2023 7:29:00 AM, 6/14/2023 11:29:00 AM, 22.116247177124
6/14/2023 7:30:00 AM, 6/14/2023 11:30:00 AM, 22.4745826721191
6/14/2023 7:31:00 AM, 6/14/2023 11:31:00 AM, 22.5715007781982
6/14/2023 7:32:00 AM, 6/14/2023 11:32:00 AM, 22.3518562316895
6/14/2023 7:33:00 AM, 6/14/2023 11:33:00 AM, 22.0874404907227
6/14/2023 7:34:00 AM, 6/14/2023 11:34:00 AM, 21.8996982574463
6/14/2023 7:35:00 AM, 6/14/2023 11:35:00 AM, 21.3307094573975
6/14/2023 7:36:00 AM, 6/14/2023 11:36:00 AM, 21.7966327667236
6/14/2023 7:37:00 AM, 6/14/2023 11:37:00 AM, 21.0162620544434
6/14/2023 7:38:00 AM, 6/14/2023 11:38:00 AM, 20.8333301544189
6/14/2023 7:39:00 AM, 6/14/2023 11:39:00 AM, 20.4526977539063
6/14/2023 7:40:00 AM, 6/14/2023 11:40:00 AM, 20.4910774230957
6/14/2023 7:41:00 AM, 6/14/2023 11:41:00 AM, 20.9595260620117
6/14/2023 7:42:00 AM, 6/14/2023 11:42:00 AM, 21.2121849060059
6/14/2023 7:43:00 AM, 6/14/2023 11:43:00 AM, 20.7359313964844
6/14/2023 7:44:00 AM, 6/14/2023 11:44:00 AM, 20.5565967559814
6/14/2023 7:45:00 AM, 6/14/2023 11:45:00 AM, 20.520206451416
6/14/2023 7:46:00 AM, 6/14/2023 11:46:00 AM, 20.910026550293
6/14/2023 7:47:00 AM, 6/14/2023 11:47:00 AM, 20.6389198303223
6/14/2023 7:48:00 AM, 6/14/2023 11:48:00 AM, 20.4255046844482
6/14/2023 7:49:00 AM, 6/14/2023 11:49:00 AM, 20.7280864715576
6/14/2023 7:50:00 AM, 6/14/2023 11:50:00 AM, 20.4192543029785
6/14/2023 7:51:00 AM, 6/14/2023 11:51:00 AM, 20.1591510772705
6/14/2023 7:52:00 AM, 6/14/2023 11:52:00 AM, 18.9962787628174
6/14/2023 7:53:00 AM, 6/14/2023 11:53:00 AM, 19.0584678649902
6/14/2023 7:54:00 AM, 6/14/2023 11:54:00 AM, 18.8619842529297
6/14/2023 7:55:00 AM, 6/14/2023 11:55:00 AM, 17.7616138458252
6/14/2023 7:56:00 AM, 6/14/2023 11:56:00 AM, 17.0862808227539
6/14/2023 7:57:00 AM, 6/14/2023 11:57:00 AM, 17.0862808227539
6/14/2023 7:58:00 AM, 6/14/2023 11:58:00 AM, 17.0220832824707
6/14/2023 7:59:00 AM, 6/14/2023 11:59:00 AM, 16.2245540618896
6/14/2023 8:00:00 AM, 6/14/2023 12:00:00 PM, 16.2873020172119
6/14/2023 8:01:00 AM, 6/14/2023 12:01:00 PM, 16.2168579101563
6/14/2023 8:02:00 AM, 6/14/2023 12:02:00 PM, 16.6241588592529
6/14/2023 8:03:00 AM, 6/14/2023 12:03:00 PM, 17.315071105957
6/14/2023 8:04:00 AM, 6/14/2023 12:04:00 PM, 17.8383712768555
6/14/2023 8:05:00 AM, 6/14/2023 12:05:00 PM, 18.2316455841064
6/14/2023 8:06:00 AM, 6/14/2023 12:06:00 PM, 17.7893447875977
6/14/2023 8:07:00 AM, 6/14/2023 12:07:00 PM, 17.2952327728271
6/14/2023 8:08:00 AM, 6/14/2023 12:08:00 PM, 16.8201961517334
6/14/2023 8:09:00 AM, 6/14/2023 12:09:00 PM, 16.7222061157227
6/14/2023 8:10:00 AM, 6/14/2023 12:10:00 PM, 16.6929607391357
6/14/2023 8:11:00 AM, 6/14/2023 12:11:00 PM, 16.6324253082275
6/14/2023 8:12:00 AM, 6/14/2023 12:12:00 PM, 21.4496917724609
6/14/2023 8:13:00 AM, 6/14/2023 12:13:00 PM, 21.4925231933594
6/14/2023 8:14:00 AM, 6/14/2023 12:14:00 PM, 18.2134990692139
6/14/2023 8:15:00 AM, 6/14/2023 12:15:00 PM, 17.2544555664063
6/14/2023 8:16:00 AM, 6/14/2023 12:16:00 PM, 16.9897327423096
6/14/2023 8:17:00 AM, 6/14/2023 12:17:00 PM, 16.863748550415
6/14/2023 8:18:00 AM, 6/14/2023 12:18:00 PM, 16.6201229095459
6/14/2023 8:19:00 AM, 6/14/2023 12:19:00 PM, 16.5594692230225
6/14/2023 8:20:00 AM, 6/14/2023 12:20:00 PM, 16.5985794067383
6/14/2023 8:21:00 AM, 6/14/2023 12:21:00 PM, 16.6020183563232
6/14/2023 8:22:00 AM, 6/14/2023 12:22:00 PM, 16.2264404296875
6/14/2023 8:23:00 AM, 6/14/2023 12:23:00 PM, 16.1325855255127
6/14/2023 8:24:00 AM, 6/14/2023 12:24:00 PM, 16.5162467956543
6/14/2023 8:25:00 AM, 6/14/2023 12:25:00 PM, 16.6676006317139
6/14/2023 8:26:00 AM, 6/14/2023 12:26:00 PM, 16.5216045379639
6/14/2023 8:27:00 AM, 6/14/2023 12:27:00 PM, 16.4452800750732
6/14/2023 8:28:00 AM, 6/14/2023 12:28:00 PM, 16.6146907806396
6/14/2023 8:29:00 AM, 6/14/2023 12:29:00 PM, 16.8389930725098
6/14/2023 8:30:00 AM, 6/14/2023 12:30:00 PM, 17.5410537719727
6/14/2023 8:31:00 AM, 6/14/2023 12:31:00 PM, 18.4744148254395
6/14/2023 8:32:00 AM, 6/14/2023 12:32:00 PM, 18.3284530639648
6/14/2023 8:33:00 AM, 6/14/2023 12:33:00 PM, 17.5472221374512
6/14/2023 8:34:00 AM, 6/14/2023 12:34:00 PM, 16.7706203460693
6/14/2023 8:35:00 AM, 6/14/2023 12:35:00 PM, 17.4063968658447
6/14/2023 8:36:00 AM, 6/14/2023 12:36:00 PM, 19.3394050598145
6/14/2023 8:37:00 AM, 6/14/2023 12:37:00 PM, 17.9663238525391
6/14/2023 8:38:00 AM, 6/14/2023 12:38:00 PM, 16.9534587860107
6/14/2023 8:39:00 AM, 6/14/2023 12:39:00 PM, 15.9509859085083
6/14/2023 8:40:00 AM, 6/14/2023 12:40:00 PM, 14.6921281814575
6/14/2023 8:41:00 AM, 6/14/2023 12:41:00 PM, 13.1296586990356
6/14/2023 8:42:00 AM, 6/14/2023 12:42:00 PM, 13.0788698196411
6/14/2023 8:43:00 AM, 6/14/2023 12:43:00 PM, 13.3519449234009
6/14/2023 8:44:00 AM, 6/14/2023 12:44:00 PM, 12.6009244918823
6/14/2023 8:45:00 AM, 6/14/2023 12:45:00 PM, 12.7936668395996
6/14/2023 8:46:00 AM, 6/14/2023 12:46:00 PM, 12.5833978652954
6/14/2023 8:47:00 AM, 6/14/2023 12:47:00 PM, 13.320897102356
6/14/2023 8:48:00 AM, 6/14/2023 12:48:00 PM, 13.2139940261841
6/14/2023 8:49:00 AM, 6/14/2023 12:49:00 PM, 13.1249980926514
6/14/2023 8:50:00 AM, 6/14/2023 12:50:00 PM, 13.5985240936279
6/14/2023 8:51:00 AM, 6/14/2023 12:51:00 PM, 14.4901638031006
6/14/2023 8:52:00 AM, 6/14/2023 12:52:00 PM, 13.8298559188843
6/14/2023 8:53:00 AM, 6/14/2023 12:53:00 PM, 13.3769626617432
6/14/2023 8:54:00 AM, 6/14/2023 12:54:00 PM, 13.0898714065552
6/14/2023 8:55:00 AM, 6/14/2023 12:55:00 PM, 12.4294586181641
6/14/2023 8:56:00 AM, 6/14/2023 12:56:00 PM, 12.7922811508179
6/14/2023 8:57:00 AM, 6/14/2023 12:57:00 PM, 12.6643829345703
6/14/2023 8:58:00 AM, 6/14/2023 12:58:00 PM, 12.6643829345703
6/14/2023 8:59:00 AM, 6/14/2023 12:59:00 PM, 12.6643829345703
6/14/2023 9:00:00 AM, 6/14/2023 1:00:00 PM, 11.8762521743774
6/14/2023 9:01:00 AM, 6/14/2023 1:01:00 PM, 12.1779823303223
6/14/2023 9:02:00 AM, 6/14/2023 1:02:00 PM, 11.9653940200806
6/14/2023 9:03:00 AM, 6/14/2023 1:03:00 PM, 12.2084846496582
6/14/2023 9:04:00 AM, 6/14/2023 1:04:00 PM, 12.4708137512207
6/14/2023 9:05:00 AM, 6/14/2023 1:05:00 PM, 12.7921075820923
6/14/2023 9:06:00 AM, 6/14/2023 1:06:00 PM, 12.6514558792114
6/14/2023 9:07:00 AM, 6/14/2023 1:07:00 PM, 12.3644647598267
6/14/2023 9:08:00 AM, 6/14/2023 1:08:00 PM, 12.2407646179199
6/14/2023 9:09:00 AM, 6/14/2023 1:09:00 PM, 12.1319408416748
6/14/2023 9:10:00 AM, 6/14/2023 1:10:00 PM, 12.9550094604492
6/14/2023 9:11:00 AM, 6/14/2023 1:11:00 PM, 14.0339670181274
6/14/2023 9:12:00 AM, 6/14/2023 1:12:00 PM, 14.7282848358154
6/14/2023 9:13:00 AM, 6/14/2023 1:13:00 PM, 14.9759283065796
6/14/2023 9:14:00 AM, 6/14/2023 1:14:00 PM, 13.5880994796753
6/14/2023 9:15:00 AM, 6/14/2023 1:15:00 PM, 12.5416793823242
6/14/2023 9:16:00 AM, 6/14/2023 1:16:00 PM, 12.400146484375
6/14/2023 9:17:00 AM, 6/14/2023 1:17:00 PM, 12.7629308700562
6/14/2023 9:18:00 AM, 6/14/2023 1:18:00 PM, 12.6273527145386
6/14/2023 9:19:00 AM, 6/14/2023 1:19:00 PM, 12.5811929702759
6/14/2023 9:20:00 AM, 6/14/2023 1:20:00 PM, 12.0959253311157
6/14/2023 9:21:00 AM, 6/14/2023 1:21:00 PM, 11.912672996521
6/14/2023 9:22:00 AM, 6/14/2023 1:22:00 PM, 11.9858932495117
6/14/2023 9:23:00 AM, 6/14/2023 1:23:00 PM, 12.2827520370483
6/14/2023 9:24:00 AM, 6/14/2023 1:24:00 PM, 12.6208763122559
6/14/2023 9:25:00 AM, 6/14/2023 1:25:00 PM, 12.678825378418
6/14/2023 9:26:00 AM, 6/14/2023 1:26:00 PM, 12.9970092773437
6/14/2023 9:27:00 AM, 6/14/2023 1:27:00 PM, 13.4891443252563
6/14/2023 9:28:00 AM, 6/14/2023 1:28:00 PM, 13.5793647766113
6/14/2023 9:29:00 AM, 6/14/2023 1:29:00 PM, 14.2604360580444
6/14/2023 9:30:00 AM, 6/14/2023 1:30:00 PM, 13.8691425323486
6/14/2023 9:31:00 AM, 6/14/2023 1:31:00 PM, 12.7978868484497
6/14/2023 9:32:00 AM, 6/14/2023 1:32:00 PM, 11.4276742935181
6/14/2023 9:33:00 AM, 6/14/2023 1:33:00 PM, 10.7336559295654
6/14/2023 9:34:00 AM, 6/14/2023 1:34:00 PM, 10.7930965423584
6/14/2023 9:35:00 AM, 6/14/2023 1:35:00 PM, 10.6519956588745
6/14/2023 9:36:00 AM, 6/14/2023 1:36:00 PM, 10.3213567733765
6/14/2023 9:37:00 AM, 6/14/2023 1:37:00 PM, 10.1180896759033
6/14/2023 9:38:00 AM, 6/14/2023 1:38:00 PM, 10.5799999237061
6/14/2023 9:39:00 AM, 6/14/2023 1:39:00 PM, 10.4767541885376
6/14/2023 9:40:00 AM, 6/14/2023 1:40:00 PM, 10.3385763168335
6/14/2023 9:41:00 AM, 6/14/2023 1:41:00 PM, 10.9208068847656
6/14/2023 9:42:00 AM, 6/14/2023 1:42:00 PM, 11.2706651687622
6/14/2023 9:43:00 AM, 6/14/2023 1:43:00 PM, 11.248724937439
6/14/2023 9:44:00 AM, 6/14/2023 1:44:00 PM, 10.4205026626587
6/14/2023 9:45:00 AM, 6/14/2023 1:45:00 PM, 10.6390991210937
6/14/2023 9:46:00 AM, 6/14/2023 1:46:00 PM, 10.6146116256714
6/14/2023 9:47:00 AM, 6/14/2023 1:47:00 PM, 9.37744235992432
6/14/2023 9:48:00 AM, 6/14/2023 1:48:00 PM, 9.15531253814697
6/14/2023 9:49:00 AM, 6/14/2023 1:49:00 PM, 8.9228687286377
6/14/2023 9:50:00 AM, 6/14/2023 1:50:00 PM, 8.59595966339111
6/14/2023 9:51:00 AM, 6/14/2023 1:51:00 PM, 9.12506294250488
6/14/2023 9:52:00 AM, 6/14/2023 1:52:00 PM, 9.8732442855835
6/14/2023 9:53:00 AM, 6/14/2023 1:53:00 PM, 10.747013092041
6/14/2023 9:54:00 AM, 6/14/2023 1:54:00 PM, 10.7852048873901
6/14/2023 9:55:00 AM, 6/14/2023 1:55:00 PM, 11.6403665542603
6/14/2023 9:56:00 AM, 6/14/2023 1:56:00 PM, 11.7759246826172
6/14/2023 9:57:00 AM, 6/14/2023 1:57:00 PM, 12.3040552139282
6/14/2023 9:58:00 AM, 6/14/2023 1:58:00 PM, 12.2698211669922
6/14/2023 9:59:00 AM, 6/14/2023 1:59:00 PM, 12.2885866165161
6/14/2023 10:00:00 AM, 6/14/2023 2:00:00 PM, 12.2885866165161
6/14/2023 10:01:00 AM, 6/14/2023 2:01:00 PM, 11.4110565185547
6/14/2023 10:02:00 AM, 6/14/2023 2:02:00 PM, 11.7092313766479
6/14/2023 10:03:00 AM, 6/14/2023 2:03:00 PM, 11.8361215591431
6/14/2023 10:04:00 AM, 6/14/2023 2:04:00 PM, 12.2430801391602
6/14/2023 10:05:00 AM, 6/14/2023 2:05:00 PM, 12.8062801361084
6/14/2023 10:06:00 AM, 6/14/2023 2:06:00 PM, 12.7032461166382
6/14/2023 10:07:00 AM, 6/14/2023 2:07:00 PM, 12.6742391586304
6/14/2023 10:08:00 AM, 6/14/2023 2:08:00 PM, 13.3847799301147
6/14/2023 10:09:00 AM, 6/14/2023 2:09:00 PM, 13.8883113861084
6/14/2023 10:10:00 AM, 6/14/2023 2:10:00 PM, 13.5360946655273
6/14/2023 10:11:00 AM, 6/14/2023 2:11:00 PM, 13.0746288299561
6/14/2023 10:12:00 AM, 6/14/2023 2:12:00 PM, 13.0195894241333
6/14/2023 10:13:00 AM, 6/14/2023 2:13:00 PM, 13.1377172470093
6/14/2023 10:14:00 AM, 6/14/2023 2:14:00 PM, 12.623405456543
6/14/2023 10:15:00 AM, 6/14/2023 2:15:00 PM, 12.6368284225464
6/14/2023 10:16:00 AM, 6/14/2023 2:16:00 PM, 12.7880048751831
6/14/2023 10:17:00 AM, 6/14/2023 2:17:00 PM, 12.5733261108398
6/14/2023 10:18:00 AM, 6/14/2023 2:18:00 PM, 12.7608861923218
6/14/2023 10:19:00 AM, 6/14/2023 2:19:00 PM, 12.5960092544556
6/14/2023 10:20:00 AM, 6/14/2023 2:20:00 PM, 11.9509420394897
6/14/2023 10:21:00 AM, 6/14/2023 2:21:00 PM, 11.725567817688
6/14/2023 10:22:00 AM, 6/14/2023 2:22:00 PM, 13.5305290222168
6/14/2023 10:23:00 AM, 6/14/2023 2:23:00 PM, 12.8484506607056
6/14/2023 10:24:00 AM, 6/14/2023 2:24:00 PM, 12.0446844100952
6/14/2023 10:25:00 AM, 6/14/2023 2:25:00 PM, 12.1922912597656
6/14/2023 10:26:00 AM, 6/14/2023 2:26:00 PM, 11.8640880584717
6/14/2023 10:27:00 AM, 6/14/2023 2:27:00 PM, 11.4965105056763
6/14/2023 10:28:00 AM, 6/14/2023 2:28:00 PM, 11.9623765945435
6/14/2023 10:29:00 AM, 6/14/2023 2:29:00 PM, 12.9175901412964
6/14/2023 10:30:00 AM, 6/14/2023 2:30:00 PM, 13.3621997833252
6/14/2023 10:31:00 AM, 6/14/2023 2:31:00 PM, 12.7571096420288
6/14/2023 10:32:00 AM, 6/14/2023 2:32:00 PM, 12.0529499053955
6/14/2023 10:33:00 AM, 6/14/2023 2:33:00 PM, 12.1689119338989
6/14/2023 10:34:00 AM, 6/14/2023 2:34:00 PM, 13.0176429748535
6/14/2023 10:35:00 AM, 6/14/2023 2:35:00 PM, 14.7189559936523
6/14/2023 10:36:00 AM, 6/14/2023 2:36:00 PM, 15.7639398574829
6/14/2023 10:37:00 AM, 6/14/2023 2:37:00 PM, 14.2171068191528
6/14/2023 10:38:00 AM, 6/14/2023 2:38:00 PM, 14.1414813995361
6/14/2023 10:39:00 AM, 6/14/2023 2:39:00 PM, 14.073203086853
6/14/2023 10:40:00 AM, 6/14/2023 2:40:00 PM, 13.8777685165405
6/14/2023 10:41:00 AM, 6/14/2023 2:41:00 PM, 12.6845560073853
6/14/2023 10:42:00 AM, 6/14/2023 2:42:00 PM, 11.7306051254272
6/14/2023 10:43:00 AM, 6/14/2023 2:43:00 PM, 11.4800758361816
6/14/2023 10:44:00 AM, 6/14/2023 2:44:00 PM, 13.0736379623413
6/14/2023 10:45:00 AM, 6/14/2023 2:45:00 PM, 13.2462453842163
6/14/2023 10:46:00 AM, 6/14/2023 2:46:00 PM, 13.0389604568481
6/14/2023 10:47:00 AM, 6/14/2023 2:47:00 PM, 13.0260629653931
6/14/2023 10:48:00 AM, 6/14/2023 2:48:00 PM, 13.6215600967407
6/14/2023 10:49:00 AM, 6/14/2023 2:49:00 PM, 15.040867805481
6/14/2023 10:50:00 AM, 6/14/2023 2:50:00 PM, 14.2439479827881
6/14/2023 10:51:00 AM, 6/14/2023 2:51:00 PM, 13.8783578872681
6/14/2023 10:52:00 AM, 6/14/2023 2:52:00 PM, 14.0271034240723
6/14/2023 10:53:00 AM, 6/14/2023 2:53:00 PM, 12.689302444458
6/14/2023 10:54:00 AM, 6/14/2023 2:54:00 PM, 11.3988838195801
6/14/2023 10:55:00 AM, 6/14/2023 2:55:00 PM, 10.2161750793457
6/14/2023 10:56:00 AM, 6/14/2023 2:56:00 PM, 9.86729049682617
6/14/2023 10:57:00 AM, 6/14/2023 2:57:00 PM, 9.70229911804199
6/14/2023 10:58:00 AM, 6/14/2023 2:58:00 PM, 9.89484977722168
6/14/2023 10:59:00 AM, 6/14/2023 2:59:00 PM, 9.93331241607666
6/14/2023 11:00:00 AM, 6/14/2023 3:00:00 PM, 9.90230655670166
6/14/2023 11:01:00 AM, 6/14/2023 3:01:00 PM, 9.90230655670166
6/14/2023 11:02:00 AM, 6/14/2023 3:02:00 PM, 10.7039775848389
6/14/2023 11:03:00 AM, 6/14/2023 3:03:00 PM, 10.8186655044556
6/14/2023 11:04:00 AM, 6/14/2023 3:04:00 PM, 10.4590225219727
6/14/2023 11:05:00 AM, 6/14/2023 3:05:00 PM, 9.68434619903564
6/14/2023 11:06:00 AM, 6/14/2023 3:06:00 PM, 8.75892162322998
6/14/2023 11:07:00 AM, 6/14/2023 3:07:00 PM, 8.74654960632324
6/14/2023 11:08:00 AM, 6/14/2023 3:08:00 PM, 8.84542846679687
6/14/2023 11:09:00 AM, 6/14/2023 3:09:00 PM, 9.5616283416748
6/14/2023 11:10:00 AM, 6/14/2023 3:10:00 PM, 7.68232345581055
6/14/2023 11:11:00 AM, 6/14/2023 3:11:00 PM, 6.28110790252686
6/14/2023 11:12:00 AM, 6/14/2023 3:12:00 PM, 5.68523073196411
6/14/2023 11:13:00 AM, 6/14/2023 3:13:00 PM, 4.97012662887573
6/14/2023 11:14:00 AM, 6/14/2023 3:14:00 PM, 4.15397977828979
6/14/2023 11:15:00 AM, 6/14/2023 3:15:00 PM, 3.59008145332336
6/14/2023 11:16:00 AM, 6/14/2023 3:16:00 PM, 3.13269114494324
6/14/2023 11:17:00 AM, 6/14/2023 3:17:00 PM, 3.02133822441101
6/14/2023 11:18:00 AM, 6/14/2023 3:18:00 PM, 3.50524544715881
6/14/2023 11:19:00 AM, 6/14/2023 3:19:00 PM, 3.94638538360596
6/14/2023 11:20:00 AM, 6/14/2023 3:20:00 PM, 4.3072361946106
6/14/2023 11:21:00 AM, 6/14/2023 3:21:00 PM, 4.51113700866699
6/14/2023 11:22:00 AM, 6/14/2023 3:22:00 PM, 5.02769422531128
6/14/2023 11:23:00 AM, 6/14/2023 3:23:00 PM, 5.27857494354248
6/14/2023 11:24:00 AM, 6/14/2023 3:24:00 PM, 5.36350774765015
6/14/2023 11:25:00 AM, 6/14/2023 3:25:00 PM, 7.578209400177
6/14/2023 11:26:00 AM, 6/14/2023 3:26:00 PM, 12.4246377944946
6/14/2023 11:27:00 AM, 6/14/2023 3:27:00 PM, 14.1312398910522
6/14/2023 11:28:00 AM, 6/14/2023 3:28:00 PM, 16.9114036560059
6/14/2023 11:29:00 AM, 6/14/2023 3:29:00 PM, 17.3257808685303
6/14/2023 11:30:00 AM, 6/14/2023 3:30:00 PM, 15.2005481719971
6/14/2023 11:31:00 AM, 6/14/2023 3:31:00 PM, 15.3178195953369
6/14/2023 11:32:00 AM, 6/14/2023 3:32:00 PM, 18.2149925231934
6/14/2023 11:33:00 AM, 6/14/2023 3:33:00 PM, 20.1363468170166
6/14/2023 11:34:00 AM, 6/14/2023 3:34:00 PM, 20.5413951873779
6/14/2023 11:35:00 AM, 6/14/2023 3:35:00 PM, 20.3661289215088
6/14/2023 11:36:00 AM, 6/14/2023 3:36:00 PM, 18.6886215209961
6/14/2023 11:37:00 AM, 6/14/2023 3:37:00 PM, 16.8036270141602
6/14/2023 11:38:00 AM, 6/14/2023 3:38:00 PM, 15.7428359985352
6/14/2023 11:39:00 AM, 6/14/2023 3:39:00 PM, 14.4527406692505
6/14/2023 11:40:00 AM, 6/14/2023 3:40:00 PM, 13.2563848495483
6/14/2023 11:41:00 AM, 6/14/2023 3:41:00 PM, 11.4646644592285
6/14/2023 11:42:00 AM, 6/14/2023 3:42:00 PM, 11.5719194412231
6/14/2023 11:43:00 AM, 6/14/2023 3:43:00 PM, 10.7751779556274
6/14/2023 11:44:00 AM, 6/14/2023 3:44:00 PM, 10.4391794204712
6/14/2023 11:45:00 AM, 6/14/2023 3:45:00 PM, 10.1445159912109
6/14/2023 11:46:00 AM, 6/14/2023 3:46:00 PM, 10.2687797546387
6/14/2023 11:47:00 AM, 6/14/2023 3:47:00 PM, 10.648268699646
6/14/2023 11:48:00 AM, 6/14/2023 3:48:00 PM, 9.54354572296143
6/14/2023 11:49:00 AM, 6/14/2023 3:49:00 PM, 9.59891796112061
6/14/2023 11:50:00 AM, 6/14/2023 3:50:00 PM, 10.7101125717163
6/14/2023 11:51:00 AM, 6/14/2023 3:51:00 PM, 11.79221534729
6/14/2023 11:52:00 AM, 6/14/2023 3:52:00 PM, 14.3674869537354
6/14/2023 11:53:00 AM, 6/14/2023 3:53:00 PM, 19.4204940795898
6/14/2023 11:54:00 AM, 6/14/2023 3:54:00 PM, 14.501916885376
6/14/2023 11:55:00 AM, 6/14/2023 3:55:00 PM, 12.8569717407227
6/14/2023 11:56:00 AM, 6/14/2023 3:56:00 PM, 11.7271528244019
6/14/2023 11:57:00 AM, 6/14/2023 3:57:00 PM, 10.4805269241333
6/14/2023 11:58:00 AM, 6/14/2023 3:58:00 PM, 10.7847890853882
6/14/2023 11:59:00 AM, 6/14/2023 3:59:00 PM, 11.0390853881836
6/14/2023 12:00:00 PM, 6/14/2023 4:00:00 PM, 10.9992303848267
6/14/2023 12:01:00 PM, 6/14/2023 4:01:00 PM, 10.8442211151123
6/14/2023 12:02:00 PM, 6/14/2023 4:02:00 PM, 10.8442211151123
6/14/2023 12:03:00 PM, 6/14/2023 4:03:00 PM, 12.7115106582642
6/14/2023 12:04:00 PM, 6/14/2023 4:04:00 PM, 16.0077362060547
6/14/2023 12:05:00 PM, 6/14/2023 4:05:00 PM, 10.4794330596924
6/14/2023 12:06:00 PM, 6/14/2023 4:06:00 PM, 8.81260871887207
6/14/2023 12:07:00 PM, 6/14/2023 4:07:00 PM, 8.56546974182129
6/14/2023 12:08:00 PM, 6/14/2023 4:08:00 PM, 8.26168537139893
6/14/2023 12:09:00 PM, 6/14/2023 4:09:00 PM, 8.14926242828369
6/14/2023 12:10:00 PM, 6/14/2023 4:10:00 PM, 7.0143575668335
6/14/2023 12:11:00 PM, 6/14/2023 4:11:00 PM, 6.67575168609619
6/14/2023 12:12:00 PM, 6/14/2023 4:12:00 PM, 7.89209938049316
6/14/2023 12:13:00 PM, 6/14/2023 4:13:00 PM, 9.78111839294434
6/14/2023 12:14:00 PM, 6/14/2023 4:14:00 PM, 9.92954540252686
6/14/2023 12:15:00 PM, 6/14/2023 4:15:00 PM, 8.45668983459473
6/14/2023 12:16:00 PM, 6/14/2023 4:16:00 PM, 7.58312702178955
6/14/2023 12:17:00 PM, 6/14/2023 4:17:00 PM, 6.20696544647217
6/14/2023 12:18:00 PM, 6/14/2023 4:18:00 PM, 6.71693515777588
6/14/2023 12:19:00 PM, 6/14/2023 4:19:00 PM, 8.04630184173584
6/14/2023 12:20:00 PM, 6/14/2023 4:20:00 PM, 12.1221761703491
6/14/2023 12:21:00 PM, 6/14/2023 4:21:00 PM, 13.699520111084
6/14/2023 12:22:00 PM, 6/14/2023 4:22:00 PM, 11.096155166626
6/14/2023 12:23:00 PM, 6/14/2023 4:23:00 PM, 11.4766407012939
6/14/2023 12:24:00 PM, 6/14/2023 4:24:00 PM, 11.8446588516235
6/14/2023 12:25:00 PM, 6/14/2023 4:25:00 PM, 12.4385290145874
6/14/2023 12:26:00 PM, 6/14/2023 4:26:00 PM, 10.0886087417603
6/14/2023 12:27:00 PM, 6/14/2023 4:27:00 PM, 8.46591949462891
6/14/2023 12:28:00 PM, 6/14/2023 4:28:00 PM, 8.06661701202393
6/14/2023 12:29:00 PM, 6/14/2023 4:29:00 PM, 9.56480503082275
6/14/2023 12:30:00 PM, 6/14/2023 4:30:00 PM, 10.61012840271
6/14/2023 12:31:00 PM, 6/14/2023 4:31:00 PM, 9.77968597412109
6/14/2023 12:32:00 PM, 6/14/2023 4:32:00 PM, 9.68750190734863
6/14/2023 12:33:00 PM, 6/14/2023 4:33:00 PM, 10.0109691619873
6/14/2023 12:34:00 PM, 6/14/2023 4:34:00 PM, 10.4507455825806
6/14/2023 12:35:00 PM, 6/14/2023 4:35:00 PM, 9.54978466033936
6/14/2023 12:36:00 PM, 6/14/2023 4:36:00 PM, 8.2415714263916
6/14/2023 12:37:00 PM, 6/14/2023 4:37:00 PM, 8.81375598907471
6/14/2023 12:38:00 PM, 6/14/2023 4:38:00 PM, 8.98729419708252
6/14/2023 12:39:00 PM, 6/14/2023 4:39:00 PM, 9.34135437011719
6/14/2023 12:40:00 PM, 6/14/2023 4:40:00 PM, 9.43606662750244
6/14/2023 12:41:00 PM, 6/14/2023 4:41:00 PM, 8.90542316436768
6/14/2023 12:42:00 PM, 6/14/2023 4:42:00 PM, 10.1765375137329
6/14/2023 12:43:00 PM, 6/14/2023 4:43:00 PM, 10.2733907699585
6/14/2023 12:44:00 PM, 6/14/2023 4:44:00 PM, 9.85172271728516
6/14/2023 12:45:00 PM, 6/14/2023 4:45:00 PM, 10.0074472427368
6/14/2023 12:46:00 PM, 6/14/2023 4:46:00 PM, 10.2235889434814
6/14/2023 12:47:00 PM, 6/14/2023 4:47:00 PM, 9.46291923522949
6/14/2023 12:48:00 PM, 6/14/2023 4:48:00 PM, 9.15962600708008
6/14/2023 12:49:00 PM, 6/14/2023 4:49:00 PM, 9.30777359008789
6/14/2023 12:50:00 PM, 6/14/2023 4:50:00 PM, 9.77755165100098
6/14/2023 12:51:00 PM, 6/14/2023 4:51:00 PM, 10.4717807769775
6/14/2023 12:52:00 PM, 6/14/2023 4:52:00 PM, 11.4018859863281
6/14/2023 12:53:00 PM, 6/14/2023 4:53:00 PM, 11.6776752471924
6/14/2023 12:54:00 PM, 6/14/2023 4:54:00 PM, 11.8796691894531
6/14/2023 12:55:00 PM, 6/14/2023 4:55:00 PM, 12.041561126709
6/14/2023 12:56:00 PM, 6/14/2023 4:56:00 PM, 12.9801731109619
6/14/2023 12:57:00 PM, 6/14/2023 4:57:00 PM, 15.0340785980225
6/14/2023 12:58:00 PM, 6/14/2023 4:58:00 PM, 16.1260852813721
6/14/2023 12:59:00 PM, 6/14/2023 4:59:00 PM, 14.2503309249878
6/14/2023 1:00:00 PM, 6/14/2023 5:00:00 PM, 14.5369787216187
6/14/2023 1:01:00 PM, 6/14/2023 5:01:00 PM, 13.7316789627075
6/14/2023 1:02:00 PM, 6/14/2023 5:02:00 PM, 13.7686891555786
6/14/2023 1:03:00 PM, 6/14/2023 5:03:00 PM, 13.7686891555786
6/14/2023 1:04:00 PM, 6/14/2023 5:04:00 PM, 11.9028768539429
6/14/2023 1:05:00 PM, 6/14/2023 5:05:00 PM, 12.596604347229
6/14/2023 1:06:00 PM, 6/14/2023 5:06:00 PM, 12.950270652771
6/14/2023 1:07:00 PM, 6/14/2023 5:07:00 PM, 11.3053274154663
6/14/2023 1:08:00 PM, 6/14/2023 5:08:00 PM, 11.6174592971802
6/14/2023 1:09:00 PM, 6/14/2023 5:09:00 PM, 12.6968555450439
6/14/2023 1:10:00 PM, 6/14/2023 5:10:00 PM, 12.9615154266357
6/14/2023 1:11:00 PM, 6/14/2023 5:11:00 PM, 12.8721008300781
6/14/2023 1:12:00 PM, 6/14/2023 5:12:00 PM, 13.9240446090698
6/14/2023 1:13:00 PM, 6/14/2023 5:13:00 PM, 14.5237264633179
6/14/2023 1:14:00 PM, 6/14/2023 5:14:00 PM, 14.6656904220581
6/14/2023 1:15:00 PM, 6/14/2023 5:15:00 PM, 14.3852109909058
6/14/2023 1:16:00 PM, 6/14/2023 5:16:00 PM, 14.7006902694702
6/14/2023 1:17:00 PM, 6/14/2023 5:17:00 PM, 14.7600994110107
6/14/2023 1:18:00 PM, 6/14/2023 5:18:00 PM, 14.4151344299316
6/14/2023 1:19:00 PM, 6/14/2023 5:19:00 PM, 12.9789447784424
6/14/2023 1:20:00 PM, 6/14/2023 5:20:00 PM, 12.5059957504272
6/14/2023 1:21:00 PM, 6/14/2023 5:21:00 PM, 12.3407688140869
6/14/2023 1:22:00 PM, 6/14/2023 5:22:00 PM, 12.7244653701782
6/14/2023 1:23:00 PM, 6/14/2023 5:23:00 PM, 13.4773387908936
6/14/2023 1:24:00 PM, 6/14/2023 5:24:00 PM, 14.1849355697632
6/14/2023 1:25:00 PM, 6/14/2023 5:25:00 PM, 13.233229637146
6/14/2023 1:26:00 PM, 6/14/2023 5:26:00 PM, 12.6246843338013
6/14/2023 1:27:00 PM, 6/14/2023 5:27:00 PM, 11.1428308486938
6/14/2023 1:28:00 PM, 6/14/2023 5:28:00 PM, 10.7688360214233
6/14/2023 1:29:00 PM, 6/14/2023 5:29:00 PM, 12.2026586532593
6/14/2023 1:30:00 PM, 6/14/2023 5:30:00 PM, 11.868932723999
6/14/2023 1:31:00 PM, 6/14/2023 5:31:00 PM, 10.5887985229492
6/14/2023 1:32:00 PM, 6/14/2023 5:32:00 PM, 10.1888866424561
6/14/2023 1:33:00 PM, 6/14/2023 5:33:00 PM, 11.2875738143921
6/14/2023 1:34:00 PM, 6/14/2023 5:34:00 PM, 12.1634531021118
6/14/2023 1:35:00 PM, 6/14/2023 5:35:00 PM, 11.1789388656616
6/14/2023 1:36:00 PM, 6/14/2023 5:36:00 PM, 10.8917503356934
6/14/2023 1:37:00 PM, 6/14/2023 5:37:00 PM, 10.7327489852905
6/14/2023 1:38:00 PM, 6/14/2023 5:38:00 PM, 10.6043853759766
6/14/2023 1:39:00 PM, 6/14/2023 5:39:00 PM, 10.3720722198486
6/14/2023 1:40:00 PM, 6/14/2023 5:40:00 PM, 9.08577728271484
6/14/2023 1:41:00 PM, 6/14/2023 5:41:00 PM, 7.70082855224609
6/14/2023 1:42:00 PM, 6/14/2023 5:42:00 PM, 7.61466979980469
6/14/2023 1:43:00 PM, 6/14/2023 5:43:00 PM, 7.09486293792725
6/14/2023 1:44:00 PM, 6/14/2023 5:44:00 PM, 6.95954418182373
6/14/2023 1:45:00 PM, 6/14/2023 5:45:00 PM, 7.5718035697937
6/14/2023 1:46:00 PM, 6/14/2023 5:46:00 PM, 8.00746917724609
6/14/2023 1:47:00 PM, 6/14/2023 5:47:00 PM, 8.06532764434814
6/14/2023 1:48:00 PM, 6/14/2023 5:48:00 PM, 7.92989587783813
6/14/2023 1:49:00 PM, 6/14/2023 5:49:00 PM, 8.63184547424316
6/14/2023 1:50:00 PM, 6/14/2023 5:50:00 PM, 8.39622116088867
6/14/2023 1:51:00 PM, 6/14/2023 5:51:00 PM, 7.61125564575195
6/14/2023 1:52:00 PM, 6/14/2023 5:52:00 PM, 6.65283870697021
6/14/2023 1:53:00 PM, 6/14/2023 5:53:00 PM, 6.71077919006348
6/14/2023 1:54:00 PM, 6/14/2023 5:54:00 PM, 6.44243288040161
6/14/2023 1:55:00 PM, 6/14/2023 5:55:00 PM, 7.17974281311035
6/14/2023 1:56:00 PM, 6/14/2023 5:56:00 PM, 7.90101671218872
6/14/2023 1:57:00 PM, 6/14/2023 5:57:00 PM, 6.39359712600708
6/14/2023 1:58:00 PM, 6/14/2023 5:58:00 PM, 8.71771240234375
6/14/2023 1:59:00 PM, 6/14/2023 5:59:00 PM, 9.73727989196777
6/14/2023 2:00:00 PM, 6/14/2023 6:00:00 PM, 9.45595645904541
6/14/2023 2:01:00 PM, 6/14/2023 6:01:00 PM, 8.58718013763428
6/14/2023 2:02:00 PM, 6/14/2023 6:02:00 PM, 8.22865009307861
6/14/2023 2:03:00 PM, 6/14/2023 6:03:00 PM, 8.90273475646973
6/14/2023 2:04:00 PM, 6/14/2023 6:04:00 PM, 8.90273475646973
6/14/2023 2:05:00 PM, 6/14/2023 6:05:00 PM, 8.20838260650635
6/14/2023 2:06:00 PM, 6/14/2023 6:06:00 PM, 7.88030624389648
6/14/2023 2:07:00 PM, 6/14/2023 6:07:00 PM, 8.73313999176025
6/14/2023 2:08:00 PM, 6/14/2023 6:08:00 PM, 8.68946170806885
6/14/2023 2:09:00 PM, 6/14/2023 6:09:00 PM, 8.84063339233398
6/14/2023 2:10:00 PM, 6/14/2023 6:10:00 PM, 9.19935321807861
6/14/2023 2:11:00 PM, 6/14/2023 6:11:00 PM, 9.80618190765381
6/14/2023 2:12:00 PM, 6/14/2023 6:12:00 PM, 9.71731758117676
6/14/2023 2:13:00 PM, 6/14/2023 6:13:00 PM, 9.77064609527588
6/14/2023 2:14:00 PM, 6/14/2023 6:14:00 PM, 9.64517402648926
6/14/2023 2:15:00 PM, 6/14/2023 6:15:00 PM, 10.0796422958374
6/14/2023 2:16:00 PM, 6/14/2023 6:16:00 PM, 10.5449047088623
6/14/2023 2:17:00 PM, 6/14/2023 6:17:00 PM, 10.3647108078003
6/14/2023 2:18:00 PM, 6/14/2023 6:18:00 PM, 9.9470386505127
6/14/2023 2:19:00 PM, 6/14/2023 6:19:00 PM, 9.99544906616211
6/14/2023 2:20:00 PM, 6/14/2023 6:20:00 PM, 9.67908763885498
6/14/2023 2:21:00 PM, 6/14/2023 6:21:00 PM, 9.76031017303467
6/14/2023 2:22:00 PM, 6/14/2023 6:22:00 PM, 10.8307828903198
6/14/2023 2:23:00 PM, 6/14/2023 6:23:00 PM, 11.4802980422974
6/14/2023 2:24:00 PM, 6/14/2023 6:24:00 PM, 11.9633693695068
6/14/2023 2:25:00 PM, 6/14/2023 6:25:00 PM, 12.414116859436
6/14/2023 2:26:00 PM, 6/14/2023 6:26:00 PM, 12.2923231124878
6/14/2023 2:27:00 PM, 6/14/2023 6:27:00 PM, 13.1250495910645
6/14/2023 2:28:00 PM, 6/14/2023 6:28:00 PM, 12.396107673645
6/14/2023 2:29:00 PM, 6/14/2023 6:29:00 PM, 11.8355779647827
6/14/2023 2:30:00 PM, 6/14/2023 6:30:00 PM, 11.7603673934937
6/14/2023 2:31:00 PM, 6/14/2023 6:31:00 PM, 11.3888254165649
6/14/2023 2:32:00 PM, 6/14/2023 6:32:00 PM, 11.3766565322876
6/14/2023 2:33:00 PM, 6/14/2023 6:33:00 PM, 11.7483110427856
6/14/2023 2:34:00 PM, 6/14/2023 6:34:00 PM, 10.9497241973877
6/14/2023 2:35:00 PM, 6/14/2023 6:35:00 PM, 10.320330619812
6/14/2023 2:36:00 PM, 6/14/2023 6:36:00 PM, 10.0843782424927
6/14/2023 2:37:00 PM, 6/14/2023 6:37:00 PM, 10.9277849197388
6/14/2023 2:38:00 PM, 6/14/2023 6:38:00 PM, 11.387378692627
6/14/2023 2:39:00 PM, 6/14/2023 6:39:00 PM, 10.1532278060913
6/14/2023 2:40:00 PM, 6/14/2023 6:40:00 PM, 9.50650978088379
6/14/2023 2:41:00 PM, 6/14/2023 6:41:00 PM, 9.38638401031494
6/14/2023 2:42:00 PM, 6/14/2023 6:42:00 PM, 9.57675647735596
6/14/2023 2:43:00 PM, 6/14/2023 6:43:00 PM, 9.85780715942383
6/14/2023 2:44:00 PM, 6/14/2023 6:44:00 PM, 9.80666065216064
6/14/2023 2:45:00 PM, 6/14/2023 6:45:00 PM, 9.82465171813965
6/14/2023 2:46:00 PM, 6/14/2023 6:46:00 PM, 9.95800495147705
6/14/2023 2:47:00 PM, 6/14/2023 6:47:00 PM, 10.2765331268311
6/14/2023 2:48:00 PM, 6/14/2023 6:48:00 PM, 10.7625818252563
6/14/2023 2:49:00 PM, 6/14/2023 6:49:00 PM, 9.78081607818604
6/14/2023 2:50:00 PM, 6/14/2023 6:50:00 PM, 8.985915184021
6/14/2023 2:51:00 PM, 6/14/2023 6:51:00 PM, 8.86635112762451
6/14/2023 2:52:00 PM, 6/14/2023 6:52:00 PM, 8.87427234649658
6/14/2023 2:53:00 PM, 6/14/2023 6:53:00 PM, 9.05683040618896
6/14/2023 2:54:00 PM, 6/14/2023 6:54:00 PM, 9.34065341949463
6/14/2023 2:55:00 PM, 6/14/2023 6:55:00 PM, 9.53901672363281
6/14/2023 2:56:00 PM, 6/14/2023 6:56:00 PM, 9.41689682006836
6/14/2023 2:57:00 PM, 6/14/2023 6:57:00 PM, 9.64818477630615
6/14/2023 2:58:00 PM, 6/14/2023 6:58:00 PM, 10.0104875564575
6/14/2023 2:59:00 PM, 6/14/2023 6:59:00 PM, 10.8797655105591
6/14/2023 3:00:00 PM, 6/14/2023 7:00:00 PM, 10.807427406311
6/14/2023 3:01:00 PM, 6/14/2023 7:01:00 PM, 10.5838985443115
6/14/2023 3:02:00 PM, 6/14/2023 7:02:00 PM, 10.7026433944702
6/14/2023 3:03:00 PM, 6/14/2023 7:03:00 PM, 10.7097053527832
6/14/2023 3:04:00 PM, 6/14/2023 7:04:00 PM, 10.6790418624878
6/14/2023 3:05:00 PM, 6/14/2023 7:05:00 PM, 10.6790418624878
6/14/2023 3:06:00 PM, 6/14/2023 7:06:00 PM, 9.34421539306641
6/14/2023 3:07:00 PM, 6/14/2023 7:07:00 PM, 7.91110372543335
6/14/2023 3:08:00 PM, 6/14/2023 7:08:00 PM, 8.20694255828857
6/14/2023 3:09:00 PM, 6/14/2023 7:09:00 PM, 8.69184684753418
6/14/2023 3:10:00 PM, 6/14/2023 7:10:00 PM, 8.97142887115479
6/14/2023 3:11:00 PM, 6/14/2023 7:11:00 PM, 8.76143264770508
6/14/2023 3:12:00 PM, 6/14/2023 7:12:00 PM, 8.80191802978516
6/14/2023 3:13:00 PM, 6/14/2023 7:13:00 PM, 9.43822479248047
6/14/2023 3:14:00 PM, 6/14/2023 7:14:00 PM, 9.14467906951904
6/14/2023 3:15:00 PM, 6/14/2023 7:15:00 PM, 8.51176071166992
6/14/2023 3:16:00 PM, 6/14/2023 7:16:00 PM, 8.32311248779297
6/14/2023 3:17:00 PM, 6/14/2023 7:17:00 PM, 8.55523681640625
6/14/2023 3:18:00 PM, 6/14/2023 7:18:00 PM, 8.76108646392822
6/14/2023 3:19:00 PM, 6/14/2023 7:19:00 PM, 9.23294925689697
6/14/2023 3:20:00 PM, 6/14/2023 7:20:00 PM, 8.67078876495361
6/14/2023 3:21:00 PM, 6/14/2023 7:21:00 PM, 7.76199293136597
6/14/2023 3:22:00 PM, 6/14/2023 7:22:00 PM, 7.82628011703491
6/14/2023 3:23:00 PM, 6/14/2023 7:23:00 PM, 7.91254806518555
6/14/2023 3:24:00 PM, 6/14/2023 7:24:00 PM, 7.74461221694946
6/14/2023 3:25:00 PM, 6/14/2023 7:25:00 PM, 8.51387691497803
6/14/2023 3:26:00 PM, 6/14/2023 7:26:00 PM, 9.77013969421387
6/14/2023 3:27:00 PM, 6/14/2023 7:27:00 PM, 9.51228713989258
6/14/2023 3:28:00 PM, 6/14/2023 7:28:00 PM, 9.42855358123779
6/14/2023 3:29:00 PM, 6/14/2023 7:29:00 PM, 9.66265296936035
6/14/2023 3:30:00 PM, 6/14/2023 7:30:00 PM, 10.0745964050293
6/14/2023 3:31:00 PM, 6/14/2023 7:31:00 PM, 9.89437675476074
6/14/2023 3:32:00 PM, 6/14/2023 7:32:00 PM, 9.98307132720947
6/14/2023 3:33:00 PM, 6/14/2023 7:33:00 PM, 10.1330137252808
6/14/2023 3:34:00 PM, 6/14/2023 7:34:00 PM, 10.6739854812622
6/14/2023 3:35:00 PM, 6/14/2023 7:35:00 PM, 10.7067813873291
6/14/2023 3:36:00 PM, 6/14/2023 7:36:00 PM, 9.75476264953613
6/14/2023 3:37:00 PM, 6/14/2023 7:37:00 PM, 9.28835487365723
6/14/2023 3:38:00 PM, 6/14/2023 7:38:00 PM, 9.03638553619385
6/14/2023 3:39:00 PM, 6/14/2023 7:39:00 PM, 9.2883768081665
6/14/2023 3:40:00 PM, 6/14/2023 7:40:00 PM, 9.47953128814697
6/14/2023 3:41:00 PM, 6/14/2023 7:41:00 PM, 9.11258029937744
6/14/2023 3:42:00 PM, 6/14/2023 7:42:00 PM, 8.86617851257324
6/14/2023 3:43:00 PM, 6/14/2023 7:43:00 PM, 8.95569896697998
6/14/2023 3:44:00 PM, 6/14/2023 7:44:00 PM, 8.76514434814453
6/14/2023 3:45:00 PM, 6/14/2023 7:45:00 PM, 8.50517654418945
6/14/2023 3:46:00 PM, 6/14/2023 7:46:00 PM, 8.53105640411377
6/14/2023 3:47:00 PM, 6/14/2023 7:47:00 PM, 9.00486373901367
6/14/2023 3:48:00 PM, 6/14/2023 7:48:00 PM, 9.92638206481934
6/14/2023 3:49:00 PM, 6/14/2023 7:49:00 PM, 10.4619207382202
6/14/2023 3:50:00 PM, 6/14/2023 7:50:00 PM, 10.6698484420776
6/14/2023 3:51:00 PM, 6/14/2023 7:51:00 PM, 10.4154148101807
6/14/2023 3:52:00 PM, 6/14/2023 7:52:00 PM, 9.69509887695313
6/14/2023 3:53:00 PM, 6/14/2023 7:53:00 PM, 9.47663497924805
6/14/2023 3:54:00 PM, 6/14/2023 7:54:00 PM, 9.67683410644531
6/14/2023 3:55:00 PM, 6/14/2023 7:55:00 PM, 9.72929859161377
6/14/2023 3:56:00 PM, 6/14/2023 7:56:00 PM, 9.62789821624756
6/14/2023 3:57:00 PM, 6/14/2023 7:57:00 PM, 9.68809223175049
6/14/2023 3:58:00 PM, 6/14/2023 7:58:00 PM, 9.84710597991943
6/14/2023 3:59:00 PM, 6/14/2023 7:59:00 PM, 9.81374263763428
6/14/2023 4:00:00 PM, 6/14/2023 8:00:00 PM, 11.7102975845337
6/14/2023 4:01:00 PM, 6/14/2023 8:01:00 PM, 10.8324127197266
6/14/2023 4:02:00 PM, 6/14/2023 8:02:00 PM, 9.92369079589844
6/14/2023 4:03:00 PM, 6/14/2023 8:03:00 PM, 10.1285219192505
6/14/2023 4:04:00 PM, 6/14/2023 8:04:00 PM, 8.93332099914551
6/14/2023 4:05:00 PM, 6/14/2023 8:05:00 PM, 7.21120452880859
6/14/2023 4:06:00 PM, 6/14/2023 8:06:00 PM, 7.21120452880859
6/14/2023 4:07:00 PM, 6/14/2023 8:07:00 PM, 6.5661473274231
6/14/2023 4:08:00 PM, 6/14/2023 8:08:00 PM, 5.4201807975769
6/14/2023 4:09:00 PM, 6/14/2023 8:09:00 PM, 6.03834676742554
6/14/2023 4:10:00 PM, 6/14/2023 8:10:00 PM, 6.54467391967773
6/14/2023 4:11:00 PM, 6/14/2023 8:11:00 PM, 6.24380350112915
6/14/2023 4:12:00 PM, 6/14/2023 8:12:00 PM, 4.60054683685303
6/14/2023 4:13:00 PM, 6/14/2023 8:13:00 PM, 4.60870981216431
6/14/2023 4:14:00 PM, 6/14/2023 8:14:00 PM, 5.31269073486328
6/14/2023 4:15:00 PM, 6/14/2023 8:15:00 PM, 5.22448348999023
6/14/2023 4:16:00 PM, 6/14/2023 8:16:00 PM, 5.21814298629761
6/14/2023 4:17:00 PM, 6/14/2023 8:17:00 PM, 4.91356706619263
6/14/2023 4:18:00 PM, 6/14/2023 8:18:00 PM, 3.92683219909668
6/14/2023 4:19:00 PM, 6/14/2023 8:19:00 PM, 3.38488554954529
6/14/2023 4:20:00 PM, 6/14/2023 8:20:00 PM, 2.9264509677887
6/14/2023 4:21:00 PM, 6/14/2023 8:21:00 PM, 2.60053062438965
6/14/2023 4:22:00 PM, 6/14/2023 8:22:00 PM, 2.2916898727417
6/14/2023 4:23:00 PM, 6/14/2023 8:23:00 PM, 2.42169618606567
6/14/2023 4:24:00 PM, 6/14/2023 8:24:00 PM, 2.91155004501343
6/14/2023 4:25:00 PM, 6/14/2023 8:25:00 PM, 3.33773493766785
6/14/2023 4:26:00 PM, 6/14/2023 8:26:00 PM, 3.54121565818787
6/14/2023 4:27:00 PM, 6/14/2023 8:27:00 PM, 3.4017915725708
6/14/2023 4:28:00 PM, 6/14/2023 8:28:00 PM, 3.44750571250916
6/14/2023 4:29:00 PM, 6/14/2023 8:29:00 PM, 3.57078003883362
6/14/2023 4:30:00 PM, 6/14/2023 8:30:00 PM, 3.32333278656006
6/14/2023 4:31:00 PM, 6/14/2023 8:31:00 PM, 4.56292295455933
6/14/2023 4:32:00 PM, 6/14/2023 8:32:00 PM, 5.80516052246094
6/14/2023 4:33:00 PM, 6/14/2023 8:33:00 PM, 5.80823564529419
6/14/2023 4:34:00 PM, 6/14/2023 8:34:00 PM, 5.27358436584473
6/14/2023 4:35:00 PM, 6/14/2023 8:35:00 PM, 4.98587226867676
6/14/2023 4:36:00 PM, 6/14/2023 8:36:00 PM, 4.92122411727905
6/14/2023 4:37:00 PM, 6/14/2023 8:37:00 PM, 5.3567419052124
6/14/2023 4:38:00 PM, 6/14/2023 8:38:00 PM, 5.78583335876465
6/14/2023 4:39:00 PM, 6/14/2023 8:39:00 PM, 5.67084503173828
6/14/2023 4:40:00 PM, 6/14/2023 8:40:00 PM, 5.04319477081299
6/14/2023 4:41:00 PM, 6/14/2023 8:41:00 PM, 5.62939167022705
6/14/2023 4:42:00 PM, 6/14/2023 8:42:00 PM, 7.01852989196777
6/14/2023 4:43:00 PM, 6/14/2023 8:43:00 PM, 7.10410451889038
6/14/2023 4:44:00 PM, 6/14/2023 8:44:00 PM, 7.76997852325439
6/14/2023 4:45:00 PM, 6/14/2023 8:45:00 PM, 7.39911890029907
6/14/2023 4:46:00 PM, 6/14/2023 8:46:00 PM, 7.58665752410889
6/14/2023 4:47:00 PM, 6/14/2023 8:47:00 PM, 7.12123441696167
6/14/2023 4:48:00 PM, 6/14/2023 8:48:00 PM, 6.45453500747681
6/14/2023 4:49:00 PM, 6/14/2023 8:49:00 PM, 6.0548243522644
6/14/2023 4:50:00 PM, 6/14/2023 8:50:00 PM, 6.57206249237061
6/14/2023 4:51:00 PM, 6/14/2023 8:51:00 PM, 7.52184104919434
6/14/2023 4:52:00 PM, 6/14/2023 8:52:00 PM, 6.49131393432617
6/14/2023 4:53:00 PM, 6/14/2023 8:53:00 PM, 5.58741474151611
6/14/2023 4:54:00 PM, 6/14/2023 8:54:00 PM, 4.47722864151001
6/14/2023 4:55:00 PM, 6/14/2023 8:55:00 PM, 4.56212282180786
6/14/2023 4:56:00 PM, 6/14/2023 8:56:00 PM, 7.51943588256836
6/14/2023 4:57:00 PM, 6/14/2023 8:57:00 PM, 8.8832483291626
6/14/2023 4:58:00 PM, 6/14/2023 8:58:00 PM, 7.34009313583374
6/14/2023 4:59:00 PM, 6/14/2023 8:59:00 PM, 5.64151191711426
6/14/2023 5:00:00 PM, 6/14/2023 9:00:00 PM, 5.54802989959717
6/14/2023 5:01:00 PM, 6/14/2023 9:01:00 PM, 7.14917707443237
6/14/2023 5:02:00 PM, 6/14/2023 9:02:00 PM, 7.35218715667725
6/14/2023 5:03:00 PM, 6/14/2023 9:03:00 PM, 6.41144418716431
6/14/2023 5:04:00 PM, 6/14/2023 9:04:00 PM, 5.33656120300293
6/14/2023 5:05:00 PM, 6/14/2023 9:05:00 PM, 4.46545600891113
6/14/2023 5:06:00 PM, 6/14/2023 9:06:00 PM, 5.11106538772583
6/14/2023 5:07:00 PM, 6/14/2023 9:07:00 PM, 5.11106538772583
6/14/2023 5:08:00 PM, 6/14/2023 9:08:00 PM, 5.20917749404907
6/14/2023 5:09:00 PM, 6/14/2023 9:09:00 PM, 8.69541263580322
6/14/2023 5:10:00 PM, 6/14/2023 9:10:00 PM, 8.793625831604
6/14/2023 5:11:00 PM, 6/14/2023 9:11:00 PM, 9.9306697845459
6/14/2023 5:12:00 PM, 6/14/2023 9:12:00 PM, 10.0140247344971
6/14/2023 5:13:00 PM, 6/14/2023 9:13:00 PM, 9.29947948455811
6/14/2023 5:14:00 PM, 6/14/2023 9:14:00 PM, 9.15917015075684
6/14/2023 5:15:00 PM, 6/14/2023 9:15:00 PM, 8.05343437194824
6/14/2023 5:16:00 PM, 6/14/2023 9:16:00 PM, 8.08704566955566
6/14/2023 5:17:00 PM, 6/14/2023 9:17:00 PM, 7.34952402114868
6/14/2023 5:18:00 PM, 6/14/2023 9:18:00 PM, 7.02883338928223
6/14/2023 5:19:00 PM, 6/14/2023 9:19:00 PM, 8.29008102416992
6/14/2023 5:20:00 PM, 6/14/2023 9:20:00 PM, 7.73245811462402
6/14/2023 5:21:00 PM, 6/14/2023 9:21:00 PM, 6.42854022979736
6/14/2023 5:22:00 PM, 6/14/2023 9:22:00 PM, 4.53442811965942
6/14/2023 5:23:00 PM, 6/14/2023 9:23:00 PM, 4.41767168045044
6/14/2023 5:24:00 PM, 6/14/2023 9:24:00 PM, 5.04989290237427
6/14/2023 5:25:00 PM, 6/14/2023 9:25:00 PM, 5.3777174949646
6/14/2023 5:26:00 PM, 6/14/2023 9:26:00 PM, 4.57660341262817
6/14/2023 5:27:00 PM, 6/14/2023 9:27:00 PM, 4.00818824768066
6/14/2023 5:28:00 PM, 6/14/2023 9:28:00 PM, 3.44686603546143
6/14/2023 5:29:00 PM, 6/14/2023 9:29:00 PM, 3.20671224594116
6/14/2023 5:30:00 PM, 6/14/2023 9:30:00 PM, 3.33548521995544
6/14/2023 5:31:00 PM, 6/14/2023 9:31:00 PM, 4.66167783737183
6/14/2023 5:32:00 PM, 6/14/2023 9:32:00 PM, 5.28094387054443
6/14/2023 5:33:00 PM, 6/14/2023 9:33:00 PM, 5.20978403091431
6/14/2023 5:34:00 PM, 6/14/2023 9:34:00 PM, 5.47884511947632
6/14/2023 5:35:00 PM, 6/14/2023 9:35:00 PM, 4.76728010177612
6/14/2023 5:36:00 PM, 6/14/2023 9:36:00 PM, 5.7593035697937
6/14/2023 5:37:00 PM, 6/14/2023 9:37:00 PM, 5.7035927772522
6/14/2023 5:38:00 PM, 6/14/2023 9:38:00 PM, 5.36145973205566
6/14/2023 5:39:00 PM, 6/14/2023 9:39:00 PM, 5.77879190444946
6/14/2023 5:40:00 PM, 6/14/2023 9:40:00 PM, 6.57928466796875
6/14/2023 5:41:00 PM, 6/14/2023 9:41:00 PM, 6.02823209762573
6/14/2023 5:42:00 PM, 6/14/2023 9:42:00 PM, 5.7423939704895
6/14/2023 5:43:00 PM, 6/14/2023 9:43:00 PM, 6.36240911483765
6/14/2023 5:44:00 PM, 6/14/2023 9:44:00 PM, 7.6187801361084
6/14/2023 5:45:00 PM, 6/14/2023 9:45:00 PM, 7.86644887924194
6/14/2023 5:46:00 PM, 6/14/2023 9:46:00 PM, 7.21277809143066
6/14/2023 5:47:00 PM, 6/14/2023 9:47:00 PM, 6.11161327362061
6/14/2023 5:48:00 PM, 6/14/2023 9:48:00 PM, 5.94002294540405
6/14/2023 5:49:00 PM, 6/14/2023 9:49:00 PM, 6.03999662399292
6/14/2023 5:50:00 PM, 6/14/2023 9:50:00 PM, 7.06815671920776
6/14/2023 5:51:00 PM, 6/14/2023 9:51:00 PM, 8.13110446929932
6/14/2023 5:52:00 PM, 6/14/2023 9:52:00 PM, 7.24861669540405
6/14/2023 5:53:00 PM, 6/14/2023 9:53:00 PM, 6.85301971435547
6/14/2023 5:54:00 PM, 6/14/2023 9:54:00 PM, 7.03474283218384
6/14/2023 5:55:00 PM, 6/14/2023 9:55:00 PM, 7.10930204391479
6/14/2023 5:56:00 PM, 6/14/2023 9:56:00 PM, 6.53797388076782
6/14/2023 5:57:00 PM, 6/14/2023 9:57:00 PM, 4.84555912017822
6/14/2023 5:58:00 PM, 6/14/2023 9:58:00 PM, 3.63440084457397
6/14/2023 5:59:00 PM, 6/14/2023 9:59:00 PM, 3.09015297889709
6/14/2023 6:00:00 PM, 6/14/2023 10:00:00 PM, 3.24636268615723
6/14/2023 6:01:00 PM, 6/14/2023 10:01:00 PM, 3.71539855003357
6/14/2023 6:02:00 PM, 6/14/2023 10:02:00 PM, 3.70534658432007
6/14/2023 6:03:00 PM, 6/14/2023 10:03:00 PM, 3.41427445411682
6/14/2023 6:04:00 PM, 6/14/2023 10:04:00 PM, 2.96215891838074
6/14/2023 6:05:00 PM, 6/14/2023 10:05:00 PM, 2.83336615562439
6/14/2023 6:06:00 PM, 6/14/2023 10:06:00 PM, 3.07952547073364
6/14/2023 6:07:00 PM, 6/14/2023 10:07:00 PM, 3.41333413124084
6/14/2023 6:08:00 PM, 6/14/2023 10:08:00 PM, 3.41333413124084
6/14/2023 6:09:00 PM, 6/14/2023 10:09:00 PM, 3.41333413124084
6/14/2023 6:10:00 PM, 6/14/2023 10:10:00 PM, 4.75601387023926
6/14/2023 6:11:00 PM, 6/14/2023 10:11:00 PM, 4.77383089065552
6/14/2023 6:12:00 PM, 6/14/2023 10:12:00 PM, 4.52036714553833
6/14/2023 6:13:00 PM, 6/14/2023 10:13:00 PM, 4.28702068328857
6/14/2023 6:14:00 PM, 6/14/2023 10:14:00 PM, 4.21023416519165
6/14/2023 6:15:00 PM, 6/14/2023 10:15:00 PM, 3.92129135131836
6/14/2023 6:16:00 PM, 6/14/2023 10:16:00 PM, 3.6853084564209
6/14/2023 6:17:00 PM, 6/14/2023 10:17:00 PM, 4.09826469421387
6/14/2023 6:18:00 PM, 6/14/2023 10:18:00 PM, 5.6087794303894
6/14/2023 6:19:00 PM, 6/14/2023 10:19:00 PM, 6.20561933517456
6/14/2023 6:20:00 PM, 6/14/2023 10:20:00 PM, 7.60331010818481
6/14/2023 6:21:00 PM, 6/14/2023 10:21:00 PM, 7.40716743469238
6/14/2023 6:22:00 PM, 6/14/2023 10:22:00 PM, 6.78502988815308
6/14/2023 6:23:00 PM, 6/14/2023 10:23:00 PM, 6.75381803512573
6/14/2023 6:24:00 PM, 6/14/2023 10:24:00 PM, 7.52359247207642
6/14/2023 6:25:00 PM, 6/14/2023 10:25:00 PM, 7.85805892944336
6/14/2023 6:26:00 PM, 6/14/2023 10:26:00 PM, 7.56048393249512
6/14/2023 6:27:00 PM, 6/14/2023 10:27:00 PM, 6.849693775177
6/14/2023 6:28:00 PM, 6/14/2023 10:28:00 PM, 5.97700357437134
6/14/2023 6:29:00 PM, 6/14/2023 10:29:00 PM, 5.01718521118164
6/14/2023 6:30:00 PM, 6/14/2023 10:30:00 PM, 5.17041635513306
6/14/2023 6:31:00 PM, 6/14/2023 10:31:00 PM, 5.15220355987549
6/14/2023 6:32:00 PM, 6/14/2023 10:32:00 PM, 5.31058502197266
6/14/2023 6:33:00 PM, 6/14/2023 10:33:00 PM, 5.87996482849121
6/14/2023 6:34:00 PM, 6/14/2023 10:34:00 PM, 6.05354642868042
6/14/2023 6:35:00 PM, 6/14/2023 10:35:00 PM, 5.00712728500366
6/14/2023 6:36:00 PM, 6/14/2023 10:36:00 PM, 4.34161233901978
6/14/2023 6:37:00 PM, 6/14/2023 10:37:00 PM, 4.59200954437256
6/14/2023 6:38:00 PM, 6/14/2023 10:38:00 PM, 4.53308439254761
6/14/2023 6:39:00 PM, 6/14/2023 10:39:00 PM, 4.11339139938354
6/14/2023 6:40:00 PM, 6/14/2023 10:40:00 PM, 4.04932546615601
6/14/2023 6:41:00 PM, 6/14/2023 10:41:00 PM, 4.02553415298462
6/14/2023 6:42:00 PM, 6/14/2023 10:42:00 PM, 4.11671924591064
6/14/2023 6:43:00 PM, 6/14/2023 10:43:00 PM, 4.52915287017822
6/14/2023 6:44:00 PM, 6/14/2023 10:44:00 PM, 4.69315528869629
6/14/2023 6:45:00 PM, 6/14/2023 10:45:00 PM, 4.56717109680176
6/14/2023 6:46:00 PM, 6/14/2023 10:46:00 PM, 5.65855741500854
6/14/2023 6:47:00 PM, 6/14/2023 10:47:00 PM, 5.69857549667358
6/14/2023 6:48:00 PM, 6/14/2023 10:48:00 PM, 5.07678985595703
6/14/2023 6:49:00 PM, 6/14/2023 10:49:00 PM, 4.59107780456543
6/14/2023 6:50:00 PM, 6/14/2023 10:50:00 PM, 4.77872943878174
6/14/2023 6:51:00 PM, 6/14/2023 10:51:00 PM, 4.89052724838257
6/14/2023 6:52:00 PM, 6/14/2023 10:52:00 PM, 4.46011734008789
6/14/2023 6:53:00 PM, 6/14/2023 10:53:00 PM, 3.1778416633606
6/14/2023 6:54:00 PM, 6/14/2023 10:54:00 PM, 2.86745452880859
6/14/2023 6:55:00 PM, 6/14/2023 10:55:00 PM, 2.63524794578552
6/14/2023 6:56:00 PM, 6/14/2023 10:56:00 PM, 3.06077718734741
6/14/2023 6:57:00 PM, 6/14/2023 10:57:00 PM, 3.76183581352234
6/14/2023 6:58:00 PM, 6/14/2023 10:58:00 PM, 3.56919431686401
6/14/2023 6:59:00 PM, 6/14/2023 10:59:00 PM, 3.7257068157196
6/14/2023 7:00:00 PM, 6/14/2023 11:00:00 PM, 4.36299610137939
6/14/2023 7:01:00 PM, 6/14/2023 11:01:00 PM, 5.03218460083008
6/14/2023 7:02:00 PM, 6/14/2023 11:02:00 PM, 5.10376691818237
6/14/2023 7:03:00 PM, 6/14/2023 11:03:00 PM, 5.67476224899292
6/14/2023 7:04:00 PM, 6/14/2023 11:04:00 PM, 5.52185678482056
6/14/2023 7:05:00 PM, 6/14/2023 11:05:00 PM, 5.77352571487427
6/14/2023 7:06:00 PM, 6/14/2023 11:06:00 PM, 5.02784013748169
6/14/2023 7:07:00 PM, 6/14/2023 11:07:00 PM, 4.65482044219971
6/14/2023 7:08:00 PM, 6/14/2023 11:08:00 PM, 4.26303815841675
6/14/2023 7:09:00 PM, 6/14/2023 11:09:00 PM, 4.24156761169434
6/14/2023 7:10:00 PM, 6/14/2023 11:10:00 PM, 4.24156761169434
6/14/2023 7:11:00 PM, 6/14/2023 11:11:00 PM, 4.41671895980835
6/14/2023 7:12:00 PM, 6/14/2023 11:12:00 PM, 6.1505913734436
6/14/2023 7:13:00 PM, 6/14/2023 11:13:00 PM, 5.59472179412842
6/14/2023 7:14:00 PM, 6/14/2023 11:14:00 PM, 5.00888204574585
6/14/2023 7:15:00 PM, 6/14/2023 11:15:00 PM, 4.61367034912109
6/14/2023 7:16:00 PM, 6/14/2023 11:16:00 PM, 5.77548217773437
6/14/2023 7:17:00 PM, 6/14/2023 11:17:00 PM, 7.88585042953491
6/14/2023 7:18:00 PM, 6/14/2023 11:18:00 PM, 7.55697107315063
6/14/2023 7:19:00 PM, 6/14/2023 11:19:00 PM, 6.3214111328125
6/14/2023 7:20:00 PM, 6/14/2023 11:20:00 PM, 4.95397424697876
6/14/2023 7:21:00 PM, 6/14/2023 11:21:00 PM, 4.84672212600708
6/14/2023 7:22:00 PM, 6/14/2023 11:22:00 PM, 6.84168434143066
6/14/2023 7:23:00 PM, 6/14/2023 11:23:00 PM, 7.46270704269409
6/14/2023 7:24:00 PM, 6/14/2023 11:24:00 PM, 8.85527801513672
6/14/2023 7:25:00 PM, 6/14/2023 11:25:00 PM, 10.1639308929443
6/14/2023 7:26:00 PM, 6/14/2023 11:26:00 PM, 10.4903478622437
6/14/2023 7:27:00 PM, 6/14/2023 11:27:00 PM, 8.48443794250488
6/14/2023 7:28:00 PM, 6/14/2023 11:28:00 PM, 6.49281454086304
6/14/2023 7:29:00 PM, 6/14/2023 11:29:00 PM, 6.73815059661865
6/14/2023 7:30:00 PM, 6/14/2023 11:30:00 PM, 6.27392387390137
6/14/2023 7:31:00 PM, 6/14/2023 11:31:00 PM, 5.64612627029419
6/14/2023 7:32:00 PM, 6/14/2023 11:32:00 PM, 6.27567386627197
6/14/2023 7:33:00 PM, 6/14/2023 11:33:00 PM, 6.91721391677856
6/14/2023 7:34:00 PM, 6/14/2023 11:34:00 PM, 7.12898635864258
6/14/2023 7:35:00 PM, 6/14/2023 11:35:00 PM, 6.76076555252075
6/14/2023 7:36:00 PM, 6/14/2023 11:36:00 PM, 6.39828968048096
6/14/2023 7:37:00 PM, 6/14/2023 11:37:00 PM, 6.1457667350769
6/14/2023 7:38:00 PM, 6/14/2023 11:38:00 PM, 6.09753274917603
6/14/2023 7:39:00 PM, 6/14/2023 11:39:00 PM, 5.71428823471069
6/14/2023 7:40:00 PM, 6/14/2023 11:40:00 PM, 5.27372217178345
6/14/2023 7:41:00 PM, 6/14/2023 11:41:00 PM, 4.82723426818848
6/14/2023 7:42:00 PM, 6/14/2023 11:42:00 PM, 5.0297155380249
6/14/2023 7:43:00 PM, 6/14/2023 11:43:00 PM, 4.70486974716187
6/14/2023 7:44:00 PM, 6/14/2023 11:44:00 PM, 4.26671743392944
6/14/2023 7:45:00 PM, 6/14/2023 11:45:00 PM, 5.00895023345947
6/14/2023 7:46:00 PM, 6/14/2023 11:46:00 PM, 5.20858001708984
6/14/2023 7:47:00 PM, 6/14/2023 11:47:00 PM, 4.66764688491821
6/14/2023 7:48:00 PM, 6/14/2023 11:48:00 PM, 4.88213062286377
6/14/2023 7:49:00 PM, 6/14/2023 11:49:00 PM, 5.22637367248535
6/14/2023 7:50:00 PM, 6/14/2023 11:50:00 PM, 6.19960737228394
6/14/2023 7:51:00 PM, 6/14/2023 11:51:00 PM, 6.23177862167358
6/14/2023 7:52:00 PM, 6/14/2023 11:52:00 PM, 5.76323509216309
6/14/2023 7:53:00 PM, 6/14/2023 11:53:00 PM, 5.29762506484985
6/14/2023 7:54:00 PM, 6/14/2023 11:54:00 PM, 5.31520128250122
6/14/2023 7:55:00 PM, 6/14/2023 11:55:00 PM, 4.89850664138794
6/14/2023 7:56:00 PM, 6/14/2023 11:56:00 PM, 4.60967063903809
6/14/2023 7:57:00 PM, 6/14/2023 11:57:00 PM, 4.77670192718506
6/14/2023 7:58:00 PM, 6/14/2023 11:58:00 PM, 4.435378074646
6/14/2023 7:59:00 PM, 6/14/2023 11:59:00 PM, 4.32250022888184
6/14/2023 8:00:00 PM, 6/15/2023 12:00:00 AM, 4.44911527633667
6/14/2023 8:01:00 PM, 6/15/2023 12:01:00 AM, 4.16787958145142
6/14/2023 8:02:00 PM, 6/15/2023 12:02:00 AM, 3.67482089996338
6/14/2023 8:03:00 PM, 6/15/2023 12:03:00 AM, 3.47264671325684
6/14/2023 8:04:00 PM, 6/15/2023 12:04:00 AM, 4.34868049621582
6/14/2023 8:05:00 PM, 6/15/2023 12:05:00 AM, 5.06008720397949
6/14/2023 8:06:00 PM, 6/15/2023 12:06:00 AM, 4.41050100326538
6/14/2023 8:07:00 PM, 6/15/2023 12:07:00 AM, 4.48700523376465
6/14/2023 8:08:00 PM, 6/15/2023 12:08:00 AM, 5.07014083862305
6/14/2023 8:09:00 PM, 6/15/2023 12:09:00 AM, 4.76835012435913
6/14/2023 8:10:00 PM, 6/15/2023 12:10:00 AM, 4.74165201187134
6/14/2023 8:11:00 PM, 6/15/2023 12:11:00 AM, 4.74165201187134
6/14/2023 8:12:00 PM, 6/15/2023 12:12:00 AM, 4.41755342483521
6/14/2023 8:13:00 PM, 6/15/2023 12:13:00 AM, 4.93557167053223
6/14/2023 8:14:00 PM, 6/15/2023 12:14:00 AM, 6.32239246368408
6/14/2023 8:15:00 PM, 6/15/2023 12:15:00 AM, 6.21311092376709
6/14/2023 8:16:00 PM, 6/15/2023 12:16:00 AM, 5.31879472732544
6/14/2023 8:17:00 PM, 6/15/2023 12:17:00 AM, 5.87312841415405
6/14/2023 8:18:00 PM, 6/15/2023 12:18:00 AM, 5.88802623748779
6/14/2023 8:19:00 PM, 6/15/2023 12:19:00 AM, 6.26977968215942
6/14/2023 8:20:00 PM, 6/15/2023 12:20:00 AM, 6.24513959884644
6/14/2023 8:21:00 PM, 6/15/2023 12:21:00 AM, 5.88627099990845
6/14/2023 8:22:00 PM, 6/15/2023 12:22:00 AM, 5.87829446792603
6/14/2023 8:23:00 PM, 6/15/2023 12:23:00 AM, 5.99697780609131
6/14/2023 8:24:00 PM, 6/15/2023 12:24:00 AM, 5.20634412765503
6/14/2023 8:25:00 PM, 6/15/2023 12:25:00 AM, 4.98308563232422
6/14/2023 8:26:00 PM, 6/15/2023 12:26:00 AM, 5.04038095474243
6/14/2023 8:27:00 PM, 6/15/2023 12:27:00 AM, 5.37211275100708
6/14/2023 8:28:00 PM, 6/15/2023 12:28:00 AM, 5.11909961700439
6/14/2023 8:29:00 PM, 6/15/2023 12:29:00 AM, 5.13810348510742
6/14/2023 8:30:00 PM, 6/15/2023 12:30:00 AM, 4.61419343948364
6/14/2023 8:31:00 PM, 6/15/2023 12:31:00 AM, 4.04534578323364
6/14/2023 8:32:00 PM, 6/15/2023 12:32:00 AM, 4.1556544303894
6/14/2023 8:33:00 PM, 6/15/2023 12:33:00 AM, 5.04096746444702
6/14/2023 8:34:00 PM, 6/15/2023 12:34:00 AM, 5.17305183410645
6/14/2023 8:35:00 PM, 6/15/2023 12:35:00 AM, 4.33884906768799
6/14/2023 8:36:00 PM, 6/15/2023 12:36:00 AM, 4.07107782363892
6/14/2023 8:37:00 PM, 6/15/2023 12:37:00 AM, 4.16414070129395
6/14/2023 8:38:00 PM, 6/15/2023 12:38:00 AM, 4.0597996711731
6/14/2023 8:39:00 PM, 6/15/2023 12:39:00 AM, 3.59586429595947
6/14/2023 8:40:00 PM, 6/15/2023 12:40:00 AM, 3.82871389389038
6/14/2023 8:41:00 PM, 6/15/2023 12:41:00 AM, 3.27547860145569
6/14/2023 8:42:00 PM, 6/15/2023 12:42:00 AM, 3.18302202224731
6/14/2023 8:43:00 PM, 6/15/2023 12:43:00 AM, 3.58927655220032
6/14/2023 8:44:00 PM, 6/15/2023 12:44:00 AM, 3.88069176673889
6/14/2023 8:45:00 PM, 6/15/2023 12:45:00 AM, 4.62969636917114
6/14/2023 8:46:00 PM, 6/15/2023 12:46:00 AM, 5.77658939361572
6/14/2023 8:47:00 PM, 6/15/2023 12:47:00 AM, 5.18601560592651
6/14/2023 8:48:00 PM, 6/15/2023 12:48:00 AM, 5.46927976608276
6/14/2023 8:49:00 PM, 6/15/2023 12:49:00 AM, 5.8123607635498
6/14/2023 8:50:00 PM, 6/15/2023 12:50:00 AM, 5.76241588592529
6/14/2023 8:51:00 PM, 6/15/2023 12:51:00 AM, 5.53783750534058
6/14/2023 8:52:00 PM, 6/15/2023 12:52:00 AM, 5.58496522903442
6/14/2023 8:53:00 PM, 6/15/2023 12:53:00 AM, 6.3843731880188
6/14/2023 8:54:00 PM, 6/15/2023 12:54:00 AM, 6.15266466140747
6/14/2023 8:55:00 PM, 6/15/2023 12:55:00 AM, 5.55263328552246
6/14/2023 8:56:00 PM, 6/15/2023 12:56:00 AM, 5.07307863235474
6/14/2023 8:57:00 PM, 6/15/2023 12:57:00 AM, 4.52288341522217
6/14/2023 8:58:00 PM, 6/15/2023 12:58:00 AM, 5.3576283454895
6/14/2023 8:59:00 PM, 6/15/2023 12:59:00 AM, 7.15973997116089
6/14/2023 9:00:00 PM, 6/15/2023 1:00:00 AM, 7.14026880264282
6/14/2023 9:01:00 PM, 6/15/2023 1:01:00 AM, 7.21430158615112
6/14/2023 9:02:00 PM, 6/15/2023 1:02:00 AM, 6.83948516845703
6/14/2023 9:03:00 PM, 6/15/2023 1:03:00 AM, 7.06983184814453
6/14/2023 9:04:00 PM, 6/15/2023 1:04:00 AM, 6.36178064346313
6/14/2023 9:05:00 PM, 6/15/2023 1:05:00 AM, 5.42416429519653
6/14/2023 9:06:00 PM, 6/15/2023 1:06:00 AM, 5.81920671463013
6/14/2023 9:07:00 PM, 6/15/2023 1:07:00 AM, 5.21197938919067
6/14/2023 9:08:00 PM, 6/15/2023 1:08:00 AM, 4.99271202087402
6/14/2023 9:09:00 PM, 6/15/2023 1:09:00 AM, 5.29262781143188
6/14/2023 9:10:00 PM, 6/15/2023 1:10:00 AM, 6.12123346328735
6/14/2023 9:11:00 PM, 6/15/2023 1:11:00 AM, 6.29849147796631
6/14/2023 9:12:00 PM, 6/15/2023 1:12:00 AM, 6.29849147796631
6/14/2023 9:13:00 PM, 6/15/2023 1:13:00 AM, 6.05250978469849
6/14/2023 9:14:00 PM, 6/15/2023 1:14:00 AM, 5.39319324493408
6/14/2023 9:15:00 PM, 6/15/2023 1:15:00 AM, 4.92309522628784
6/14/2023 9:16:00 PM, 6/15/2023 1:16:00 AM, 5.35486841201782
6/14/2023 9:17:00 PM, 6/15/2023 1:17:00 AM, 5.59011173248291
6/14/2023 9:18:00 PM, 6/15/2023 1:18:00 AM, 5.67101430892944
6/14/2023 9:19:00 PM, 6/15/2023 1:19:00 AM, 6.20740222930908
6/14/2023 9:20:00 PM, 6/15/2023 1:20:00 AM, 5.77001667022705
6/14/2023 9:21:00 PM, 6/15/2023 1:21:00 AM, 4.98000383377075
6/14/2023 9:22:00 PM, 6/15/2023 1:22:00 AM, 5.68408727645874
6/14/2023 9:23:00 PM, 6/15/2023 1:23:00 AM, 6.40723419189453
6/14/2023 9:24:00 PM, 6/15/2023 1:24:00 AM, 6.03018617630005
6/14/2023 9:25:00 PM, 6/15/2023 1:25:00 AM, 6.59723281860352
6/14/2023 9:26:00 PM, 6/15/2023 1:26:00 AM, 6.98068857192993
6/14/2023 9:27:00 PM, 6/15/2023 1:27:00 AM, 8.04346752166748
6/14/2023 9:28:00 PM, 6/15/2023 1:28:00 AM, 7.2220344543457
6/14/2023 9:29:00 PM, 6/15/2023 1:29:00 AM, 6.32220458984375
6/14/2023 9:30:00 PM, 6/15/2023 1:30:00 AM, 5.60601949691772
6/14/2023 9:31:00 PM, 6/15/2023 1:31:00 AM, 4.88232469558716
6/14/2023 9:32:00 PM, 6/15/2023 1:32:00 AM, 5.6701512336731
6/14/2023 9:33:00 PM, 6/15/2023 1:33:00 AM, 6.10122442245483
6/14/2023 9:34:00 PM, 6/15/2023 1:34:00 AM, 7.27673244476318
6/14/2023 9:35:00 PM, 6/15/2023 1:35:00 AM, 9.04777526855469
6/14/2023 9:36:00 PM, 6/15/2023 1:36:00 AM, 9.34359741210937
6/14/2023 9:37:00 PM, 6/15/2023 1:37:00 AM, 8.6542329788208
6/14/2023 9:38:00 PM, 6/15/2023 1:38:00 AM, 7.31988430023193
6/14/2023 9:39:00 PM, 6/15/2023 1:39:00 AM, 6.98414707183838
6/14/2023 9:40:00 PM, 6/15/2023 1:40:00 AM, 6.78043556213379
6/14/2023 9:41:00 PM, 6/15/2023 1:41:00 AM, 5.70042276382446
6/14/2023 9:42:00 PM, 6/15/2023 1:42:00 AM, 6.11932134628296
6/14/2023 9:43:00 PM, 6/15/2023 1:43:00 AM, 6.12528324127197
6/14/2023 9:44:00 PM, 6/15/2023 1:44:00 AM, 4.9908332824707
6/14/2023 9:45:00 PM, 6/15/2023 1:45:00 AM, 4.82533311843872
6/14/2023 9:46:00 PM, 6/15/2023 1:46:00 AM, 4.58064031600952
6/14/2023 9:47:00 PM, 6/15/2023 1:47:00 AM, 4.39075374603271
6/14/2023 9:48:00 PM, 6/15/2023 1:48:00 AM, 4.5194845199585
6/14/2023 9:49:00 PM, 6/15/2023 1:49:00 AM, 5.16057872772217
6/14/2023 9:50:00 PM, 6/15/2023 1:50:00 AM, 5.07076120376587
6/14/2023 9:51:00 PM, 6/15/2023 1:51:00 AM, 4.33872175216675
6/14/2023 9:52:00 PM, 6/15/2023 1:52:00 AM, 4.79251861572266
6/14/2023 9:53:00 PM, 6/15/2023 1:53:00 AM, 5.86466264724731
6/14/2023 9:54:00 PM, 6/15/2023 1:54:00 AM, 5.7563910484314
6/14/2023 9:55:00 PM, 6/15/2023 1:55:00 AM, 5.61549139022827
6/14/2023 9:56:00 PM, 6/15/2023 1:56:00 AM, 5.32141828536987
6/14/2023 9:57:00 PM, 6/15/2023 1:57:00 AM, 5.61081409454346
6/14/2023 9:58:00 PM, 6/15/2023 1:58:00 AM, 5.51779127120972
6/14/2023 9:59:00 PM, 6/15/2023 1:59:00 AM, 5.22598028182983
6/14/2023 10:00:00 PM, 6/15/2023 2:00:00 AM, 6.27635192871094
6/14/2023 10:01:00 PM, 6/15/2023 2:01:00 AM, 5.69202423095703
6/14/2023 10:02:00 PM, 6/15/2023 2:02:00 AM, 5.32150793075562
6/14/2023 10:03:00 PM, 6/15/2023 2:03:00 AM, 6.29317903518677
6/14/2023 10:04:00 PM, 6/15/2023 2:04:00 AM, 5.87738752365112
6/14/2023 10:05:00 PM, 6/15/2023 2:05:00 AM, 5.02567386627197
6/14/2023 10:06:00 PM, 6/15/2023 2:06:00 AM, 5.62759923934937
6/14/2023 10:07:00 PM, 6/15/2023 2:07:00 AM, 5.55416011810303
6/14/2023 10:08:00 PM, 6/15/2023 2:08:00 AM, 6.36229658126831
6/14/2023 10:09:00 PM, 6/15/2023 2:09:00 AM, 6.34477376937866
6/14/2023 10:10:00 PM, 6/15/2023 2:10:00 AM, 4.84991598129272
6/14/2023 10:11:00 PM, 6/15/2023 2:11:00 AM, 5.43871688842773
6/14/2023 10:12:00 PM, 6/15/2023 2:12:00 AM, 6.11796140670776
6/14/2023 10:13:00 PM, 6/15/2023 2:13:00 AM, 6.11796140670776
6/14/2023 10:14:00 PM, 6/15/2023 2:14:00 AM, 5.83448553085327
6/14/2023 10:15:00 PM, 6/15/2023 2:15:00 AM, 5.40194892883301
6/14/2023 10:16:00 PM, 6/15/2023 2:16:00 AM, 6.92014312744141
6/14/2023 10:17:00 PM, 6/15/2023 2:17:00 AM, 6.75597095489502
6/14/2023 10:18:00 PM, 6/15/2023 2:18:00 AM, 7.79254007339478
6/14/2023 10:19:00 PM, 6/15/2023 2:19:00 AM, 7.11809682846069
6/14/2023 10:20:00 PM, 6/15/2023 2:20:00 AM, 6.32384920120239
6/14/2023 10:21:00 PM, 6/15/2023 2:21:00 AM, 6.52033424377441
6/14/2023 10:22:00 PM, 6/15/2023 2:22:00 AM, 7.74523735046387
6/14/2023 10:23:00 PM, 6/15/2023 2:23:00 AM, 6.73871850967407
6/14/2023 10:24:00 PM, 6/15/2023 2:24:00 AM, 6.2941746711731
6/14/2023 10:25:00 PM, 6/15/2023 2:25:00 AM, 7.04375123977661
6/14/2023 10:26:00 PM, 6/15/2023 2:26:00 AM, 7.15123605728149
6/14/2023 10:27:00 PM, 6/15/2023 2:27:00 AM, 7.03780651092529
6/14/2023 10:28:00 PM, 6/15/2023 2:28:00 AM, 6.37528276443481
6/14/2023 10:29:00 PM, 6/15/2023 2:29:00 AM, 7.53010272979736
6/14/2023 10:30:00 PM, 6/15/2023 2:30:00 AM, 6.92693614959717
6/14/2023 10:31:00 PM, 6/15/2023 2:31:00 AM, 6.99139499664307
6/14/2023 10:32:00 PM, 6/15/2023 2:32:00 AM, 5.41845369338989
6/14/2023 10:33:00 PM, 6/15/2023 2:33:00 AM, 5.22360134124756
6/14/2023 10:34:00 PM, 6/15/2023 2:34:00 AM, 6.10751676559448
6/14/2023 10:35:00 PM, 6/15/2023 2:35:00 AM, 6.50616264343262
6/14/2023 10:36:00 PM, 6/15/2023 2:36:00 AM, 5.8145227432251
6/14/2023 10:37:00 PM, 6/15/2023 2:37:00 AM, 6.86552429199219
6/14/2023 10:38:00 PM, 6/15/2023 2:38:00 AM, 7.40890645980835
6/14/2023 10:39:00 PM, 6/15/2023 2:39:00 AM, 7.74879360198975
6/14/2023 10:40:00 PM, 6/15/2023 2:40:00 AM, 7.69746065139771
6/14/2023 10:41:00 PM, 6/15/2023 2:41:00 AM, 6.10498332977295
6/14/2023 10:42:00 PM, 6/15/2023 2:42:00 AM, 5.95646905899048
6/14/2023 10:43:00 PM, 6/15/2023 2:43:00 AM, 6.54512929916382
6/14/2023 10:44:00 PM, 6/15/2023 2:44:00 AM, 7.43450307846069
6/14/2023 10:45:00 PM, 6/15/2023 2:45:00 AM, 7.45384740829468
6/14/2023 10:46:00 PM, 6/15/2023 2:46:00 AM, 7.10739755630493
6/14/2023 10:47:00 PM, 6/15/2023 2:47:00 AM, 7.48971271514893
6/14/2023 10:48:00 PM, 6/15/2023 2:48:00 AM, 7.0571985244751
6/14/2023 10:49:00 PM, 6/15/2023 2:49:00 AM, 6.84660387039185
6/14/2023 10:50:00 PM, 6/15/2023 2:50:00 AM, 6.43100070953369
6/14/2023 10:51:00 PM, 6/15/2023 2:51:00 AM, 5.74117088317871
6/14/2023 10:52:00 PM, 6/15/2023 2:52:00 AM, 5.53518915176392
6/14/2023 10:53:00 PM, 6/15/2023 2:53:00 AM, 5.25278329849243
6/14/2023 10:54:00 PM, 6/15/2023 2:54:00 AM, 5.05291652679443
6/14/2023 10:55:00 PM, 6/15/2023 2:55:00 AM, 4.59498977661133
6/14/2023 10:56:00 PM, 6/15/2023 2:56:00 AM, 5.66478729248047
6/14/2023 10:57:00 PM, 6/15/2023 2:57:00 AM, 6.7902626991272
6/14/2023 10:58:00 PM, 6/15/2023 2:58:00 AM, 6.53572463989258
6/14/2023 10:59:00 PM, 6/15/2023 2:59:00 AM, 6.59802675247192
6/14/2023 11:00:00 PM, 6/15/2023 3:00:00 AM, 7.09705257415771
6/14/2023 11:01:00 PM, 6/15/2023 3:01:00 AM, 7.52461814880371
6/14/2023 11:02:00 PM, 6/15/2023 3:02:00 AM, 6.27373695373535
6/14/2023 11:03:00 PM, 6/15/2023 3:03:00 AM, 5.57124519348145
6/14/2023 11:04:00 PM, 6/15/2023 3:04:00 AM, 5.86856985092163
6/14/2023 11:05:00 PM, 6/15/2023 3:05:00 AM, 6.59754610061646
6/14/2023 11:06:00 PM, 6/15/2023 3:06:00 AM, 6.27269554138184
6/14/2023 11:07:00 PM, 6/15/2023 3:07:00 AM, 7.32431077957153
6/14/2023 11:08:00 PM, 6/15/2023 3:08:00 AM, 7.29456329345703
6/14/2023 11:09:00 PM, 6/15/2023 3:09:00 AM, 6.7873215675354
6/14/2023 11:10:00 PM, 6/15/2023 3:10:00 AM, 6.98469161987305
6/14/2023 11:11:00 PM, 6/15/2023 3:11:00 AM, 7.1065936088562
6/14/2023 11:12:00 PM, 6/15/2023 3:12:00 AM, 6.8525710105896
6/14/2023 11:13:00 PM, 6/15/2023 3:13:00 AM, 6.66741609573364
6/14/2023 11:14:00 PM, 6/15/2023 3:14:00 AM, 6.66741609573364
6/14/2023 11:15:00 PM, 6/15/2023 3:15:00 AM, 6.51978206634521
6/14/2023 11:16:00 PM, 6/15/2023 3:16:00 AM, 6.51758050918579
6/14/2023 11:17:00 PM, 6/15/2023 3:17:00 AM, 5.95895051956177
6/14/2023 11:18:00 PM, 6/15/2023 3:18:00 AM, 5.38656616210937
6/14/2023 11:19:00 PM, 6/15/2023 3:19:00 AM, 5.40544652938843
6/14/2023 11:20:00 PM, 6/15/2023 3:20:00 AM, 5.32767295837402
6/14/2023 11:21:00 PM, 6/15/2023 3:21:00 AM, 5.52706718444824
6/14/2023 11:22:00 PM, 6/15/2023 3:22:00 AM, 5.09470319747925
6/14/2023 11:23:00 PM, 6/15/2023 3:23:00 AM, 4.74560785293579
6/14/2023 11:24:00 PM, 6/15/2023 3:24:00 AM, 4.71880483627319
6/14/2023 11:25:00 PM, 6/15/2023 3:25:00 AM, 4.80232191085815
6/14/2023 11:26:00 PM, 6/15/2023 3:26:00 AM, 5.44737195968628
6/14/2023 11:27:00 PM, 6/15/2023 3:27:00 AM, 5.5949273109436
6/14/2023 11:28:00 PM, 6/15/2023 3:28:00 AM, 6.35430288314819
6/14/2023 11:29:00 PM, 6/15/2023 3:29:00 AM, 7.44905138015747
6/14/2023 11:30:00 PM, 6/15/2023 3:30:00 AM, 6.46464347839355
6/14/2023 11:31:00 PM, 6/15/2023 3:31:00 AM, 5.78032732009888
6/14/2023 11:32:00 PM, 6/15/2023 3:32:00 AM, 6.37799501419067
6/14/2023 11:33:00 PM, 6/15/2023 3:33:00 AM, 6.56003761291504
6/14/2023 11:34:00 PM, 6/15/2023 3:34:00 AM, 6.48961305618286
6/14/2023 11:35:00 PM, 6/15/2023 3:35:00 AM, 6.4912428855896
6/14/2023 11:36:00 PM, 6/15/2023 3:36:00 AM, 6.38924789428711
6/14/2023 11:37:00 PM, 6/15/2023 3:37:00 AM, 7.33666801452637
6/14/2023 11:38:00 PM, 6/15/2023 3:38:00 AM, 6.62204027175903
6/14/2023 11:39:00 PM, 6/15/2023 3:39:00 AM, 6.01514911651611
6/14/2023 11:40:00 PM, 6/15/2023 3:40:00 AM, 5.27969217300415
6/14/2023 11:41:00 PM, 6/15/2023 3:41:00 AM, 5.24282884597778
6/14/2023 11:42:00 PM, 6/15/2023 3:42:00 AM, 5.52960920333862
6/14/2023 11:43:00 PM, 6/15/2023 3:43:00 AM, 5.23844146728516
6/14/2023 11:44:00 PM, 6/15/2023 3:44:00 AM, 5.02824735641479
6/14/2023 11:45:00 PM, 6/15/2023 3:45:00 AM, 4.94199657440186
6/14/2023 11:46:00 PM, 6/15/2023 3:46:00 AM, 5.42058277130127
6/14/2023 11:47:00 PM, 6/15/2023 3:47:00 AM, 5.75386190414429
6/14/2023 11:48:00 PM, 6/15/2023 3:48:00 AM, 5.44010210037231
6/14/2023 11:49:00 PM, 6/15/2023 3:49:00 AM, 4.88563108444214
6/14/2023 11:50:00 PM, 6/15/2023 3:50:00 AM, 5.48221921920776
6/14/2023 11:51:00 PM, 6/15/2023 3:51:00 AM, 5.75845050811768
6/14/2023 11:52:00 PM, 6/15/2023 3:52:00 AM, 7.40448522567749
6/14/2023 11:53:00 PM, 6/15/2023 3:53:00 AM, 7.73111963272095
6/14/2023 11:54:00 PM, 6/15/2023 3:54:00 AM, 6.43857669830322
6/14/2023 11:55:00 PM, 6/15/2023 3:55:00 AM, 6.14435434341431
6/14/2023 11:56:00 PM, 6/15/2023 3:56:00 AM, 5.83586883544922
6/14/2023 11:57:00 PM, 6/15/2023 3:57:00 AM, 5.41202449798584
6/14/2023 11:58:00 PM, 6/15/2023 3:58:00 AM, 6.0328631401062
6/14/2023 11:59:00 PM, 6/15/2023 3:59:00 AM, 5.8812198638916
6/15/2023 12:00:00 AM, 6/15/2023 4:00:00 AM, 4.95343208312988
6/15/2023 12:01:00 AM, 6/15/2023 4:01:00 AM, 5.24596881866455
6/15/2023 12:02:00 AM, 6/15/2023 4:02:00 AM, 5.92036151885986
6/15/2023 12:03:00 AM, 6/15/2023 4:03:00 AM, 6.73956251144409
6/15/2023 12:04:00 AM, 6/15/2023 4:04:00 AM, 7.64003276824951
6/15/2023 12:05:00 AM, 6/15/2023 4:05:00 AM, 8.91660213470459
6/15/2023 12:06:00 AM, 6/15/2023 4:06:00 AM, 9.0595531463623
6/15/2023 12:07:00 AM, 6/15/2023 4:07:00 AM, 8.57261848449707
6/15/2023 12:08:00 AM, 6/15/2023 4:08:00 AM, 7.62162685394287
6/15/2023 12:09:00 AM, 6/15/2023 4:09:00 AM, 7.59545564651489
6/15/2023 12:10:00 AM, 6/15/2023 4:10:00 AM, 7.89257621765137
6/15/2023 12:11:00 AM, 6/15/2023 4:11:00 AM, 7.32996940612793
6/15/2023 12:12:00 AM, 6/15/2023 4:12:00 AM, 6.74589443206787
6/15/2023 12:13:00 AM, 6/15/2023 4:13:00 AM, 5.80235767364502
6/15/2023 12:14:00 AM, 6/15/2023 4:14:00 AM, 6.80717468261719
6/15/2023 12:15:00 AM, 6/15/2023 4:15:00 AM, 6.80717468261719
6/15/2023 12:16:00 AM, 6/15/2023 4:16:00 AM, 6.52382659912109
6/15/2023 12:17:00 AM, 6/15/2023 4:17:00 AM, 6.55116415023804
6/15/2023 12:18:00 AM, 6/15/2023 4:18:00 AM, 5.78599977493286
6/15/2023 12:19:00 AM, 6/15/2023 4:19:00 AM, 6.33256006240845
6/15/2023 12:20:00 AM, 6/15/2023 4:20:00 AM, 7.63534927368164
6/15/2023 12:21:00 AM, 6/15/2023 4:21:00 AM, 7.29718399047852
6/15/2023 12:22:00 AM, 6/15/2023 4:22:00 AM, 5.94391489028931
6/15/2023 12:23:00 AM, 6/15/2023 4:23:00 AM, 5.2554988861084
6/15/2023 12:24:00 AM, 6/15/2023 4:24:00 AM, 5.63603162765503
6/15/2023 12:25:00 AM, 6/15/2023 4:25:00 AM, 5.76044702529907
6/15/2023 12:26:00 AM, 6/15/2023 4:26:00 AM, 6.1283016204834
6/15/2023 12:27:00 AM, 6/15/2023 4:27:00 AM, 6.1568717956543
6/15/2023 12:28:00 AM, 6/15/2023 4:28:00 AM, 6.58401679992676
6/15/2023 12:29:00 AM, 6/15/2023 4:29:00 AM, 5.82307004928589
6/15/2023 12:30:00 AM, 6/15/2023 4:30:00 AM, 6.11622285842896
6/15/2023 12:31:00 AM, 6/15/2023 4:31:00 AM, 6.12457752227783
6/15/2023 12:32:00 AM, 6/15/2023 4:32:00 AM, 6.29854679107666
6/15/2023 12:33:00 AM, 6/15/2023 4:33:00 AM, 6.57675313949585
6/15/2023 12:34:00 AM, 6/15/2023 4:34:00 AM, 5.81856918334961
6/15/2023 12:35:00 AM, 6/15/2023 4:35:00 AM, 7.02249526977539
6/15/2023 12:36:00 AM, 6/15/2023 4:36:00 AM, 6.5600471496582
6/15/2023 12:37:00 AM, 6/15/2023 4:37:00 AM, 6.08878374099731
6/15/2023 12:38:00 AM, 6/15/2023 4:38:00 AM, 6.3513388633728
6/15/2023 12:39:00 AM, 6/15/2023 4:39:00 AM, 6.69040298461914
6/15/2023 12:40:00 AM, 6/15/2023 4:40:00 AM, 6.02538681030273
6/15/2023 12:41:00 AM, 6/15/2023 4:41:00 AM, 5.69661951065063
6/15/2023 12:42:00 AM, 6/15/2023 4:42:00 AM, 5.52110147476196
6/15/2023 12:43:00 AM, 6/15/2023 4:43:00 AM, 5.38105869293213
6/15/2023 12:44:00 AM, 6/15/2023 4:44:00 AM, 5.02098941802979
6/15/2023 12:45:00 AM, 6/15/2023 4:45:00 AM, 4.99141359329224
6/15/2023 12:46:00 AM, 6/15/2023 4:46:00 AM, 5.14219331741333
6/15/2023 12:47:00 AM, 6/15/2023 4:47:00 AM, 4.85199546813965
6/15/2023 12:48:00 AM, 6/15/2023 4:48:00 AM, 5.41047334671021
6/15/2023 12:49:00 AM, 6/15/2023 4:49:00 AM, 6.04776573181152
6/15/2023 12:50:00 AM, 6/15/2023 4:50:00 AM, 6.65813541412354
6/15/2023 12:51:00 AM, 6/15/2023 4:51:00 AM, 6.15991592407227
6/15/2023 12:52:00 AM, 6/15/2023 4:52:00 AM, 6.33225584030151
6/15/2023 12:53:00 AM, 6/15/2023 4:53:00 AM, 7.24966335296631
6/15/2023 12:54:00 AM, 6/15/2023 4:54:00 AM, 7.79134607315063
6/15/2023 12:55:00 AM, 6/15/2023 4:55:00 AM, 8.25039291381836
6/15/2023 12:56:00 AM, 6/15/2023 4:56:00 AM, 8.26285648345947
6/15/2023 12:57:00 AM, 6/15/2023 4:57:00 AM, 8.18740749359131
6/15/2023 12:58:00 AM, 6/15/2023 4:58:00 AM, 7.05014801025391
6/15/2023 12:59:00 AM, 6/15/2023 4:59:00 AM, 6.5184965133667
6/15/2023 1:00:00 AM, 6/15/2023 5:00:00 AM, 4.91501426696777
6/15/2023 1:01:00 AM, 6/15/2023 5:01:00 AM, 4.73064136505127
6/15/2023 1:02:00 AM, 6/15/2023 5:02:00 AM, 4.57422208786011
6/15/2023 1:03:00 AM, 6/15/2023 5:03:00 AM, 5.57761907577515
6/15/2023 1:04:00 AM, 6/15/2023 5:04:00 AM, 5.05524158477783
6/15/2023 1:05:00 AM, 6/15/2023 5:05:00 AM, 4.98375511169434
6/15/2023 1:06:00 AM, 6/15/2023 5:06:00 AM, 5.59134721755981
6/15/2023 1:07:00 AM, 6/15/2023 5:07:00 AM, 5.74558973312378
6/15/2023 1:08:00 AM, 6/15/2023 5:08:00 AM, 5.49414920806885
6/15/2023 1:09:00 AM, 6/15/2023 5:09:00 AM, 4.92844533920288
6/15/2023 1:10:00 AM, 6/15/2023 5:10:00 AM, 4.52617025375366
6/15/2023 1:11:00 AM, 6/15/2023 5:11:00 AM, 4.63903093338013
6/15/2023 1:12:00 AM, 6/15/2023 5:12:00 AM, 5.64233064651489
6/15/2023 1:13:00 AM, 6/15/2023 5:13:00 AM, 5.66656255722046
6/15/2023 1:14:00 AM, 6/15/2023 5:14:00 AM, 4.75448799133301
6/15/2023 1:15:00 AM, 6/15/2023 5:15:00 AM, 3.96745204925537
6/15/2023 1:16:00 AM, 6/15/2023 5:16:00 AM, 3.96745204925537
6/15/2023 1:17:00 AM, 6/15/2023 5:17:00 AM, 4.04762363433838
6/15/2023 1:18:00 AM, 6/15/2023 5:18:00 AM, 6.09022521972656
6/15/2023 1:19:00 AM, 6/15/2023 5:19:00 AM, 6.02956676483154
6/15/2023 1:20:00 AM, 6/15/2023 5:20:00 AM, 5.66962289810181
6/15/2023 1:21:00 AM, 6/15/2023 5:21:00 AM, 6.42911624908447
6/15/2023 1:22:00 AM, 6/15/2023 5:22:00 AM, 7.51427268981934
6/15/2023 1:23:00 AM, 6/15/2023 5:23:00 AM, 7.95223712921143
6/15/2023 1:24:00 AM, 6/15/2023 5:24:00 AM, 7.12397003173828
6/15/2023 1:25:00 AM, 6/15/2023 5:25:00 AM, 6.68143606185913
6/15/2023 1:26:00 AM, 6/15/2023 5:26:00 AM, 5.76248216629028
6/15/2023 1:27:00 AM, 6/15/2023 5:27:00 AM, 5.67778730392456
6/15/2023 1:28:00 AM, 6/15/2023 5:28:00 AM, 5.24082040786743
6/15/2023 1:29:00 AM, 6/15/2023 5:29:00 AM, 5.64232301712036
6/15/2023 1:30:00 AM, 6/15/2023 5:30:00 AM, 5.17186450958252
6/15/2023 1:31:00 AM, 6/15/2023 5:31:00 AM, 5.42463874816895
6/15/2023 1:32:00 AM, 6/15/2023 5:32:00 AM, 5.19275808334351
6/15/2023 1:33:00 AM, 6/15/2023 5:33:00 AM, 5.56450843811035
6/15/2023 1:34:00 AM, 6/15/2023 5:34:00 AM, 5.24412536621094
6/15/2023 1:35:00 AM, 6/15/2023 5:35:00 AM, 5.50159883499146
6/15/2023 1:36:00 AM, 6/15/2023 5:36:00 AM, 6.30936050415039
6/15/2023 1:37:00 AM, 6/15/2023 5:37:00 AM, 6.34251689910889
6/15/2023 1:38:00 AM, 6/15/2023 5:38:00 AM, 6.08819150924683
6/15/2023 1:39:00 AM, 6/15/2023 5:39:00 AM, 6.31994724273682
6/15/2023 1:40:00 AM, 6/15/2023 5:40:00 AM, 5.7181830406189
6/15/2023 1:41:00 AM, 6/15/2023 5:41:00 AM, 4.61065340042114
6/15/2023 1:42:00 AM, 6/15/2023 5:42:00 AM, 5.55230951309204
6/15/2023 1:43:00 AM, 6/15/2023 5:43:00 AM, 5.47535991668701
6/15/2023 1:44:00 AM, 6/15/2023 5:44:00 AM, 5.33098745346069
6/15/2023 1:45:00 AM, 6/15/2023 5:45:00 AM, 5.96501350402832
6/15/2023 1:46:00 AM, 6/15/2023 5:46:00 AM, 6.19793939590454
6/15/2023 1:47:00 AM, 6/15/2023 5:47:00 AM, 5.36166715621948
6/15/2023 1:48:00 AM, 6/15/2023 5:48:00 AM, 5.15651416778564
6/15/2023 1:49:00 AM, 6/15/2023 5:49:00 AM, 5.05798578262329
6/15/2023 1:50:00 AM, 6/15/2023 5:50:00 AM, 5.22776556015015
6/15/2023 1:51:00 AM, 6/15/2023 5:51:00 AM, 4.68643140792847
6/15/2023 1:52:00 AM, 6/15/2023 5:52:00 AM, 4.53077125549316
6/15/2023 1:53:00 AM, 6/15/2023 5:53:00 AM, 4.36862325668335
6/15/2023 1:54:00 AM, 6/15/2023 5:54:00 AM, 4.81824159622192
6/15/2023 1:55:00 AM, 6/15/2023 5:55:00 AM, 4.10070753097534
6/15/2023 1:56:00 AM, 6/15/2023 5:56:00 AM, 3.76355171203613
6/15/2023 1:57:00 AM, 6/15/2023 5:57:00 AM, 3.94782423973083
6/15/2023 1:58:00 AM, 6/15/2023 5:58:00 AM, 3.73233485221863
6/15/2023 1:59:00 AM, 6/15/2023 5:59:00 AM, 4.9049973487854
6/15/2023 2:00:00 AM, 6/15/2023 6:00:00 AM, 5.08922624588013
6/15/2023 2:01:00 AM, 6/15/2023 6:01:00 AM, 4.64904880523682
6/15/2023 2:02:00 AM, 6/15/2023 6:02:00 AM, 4.92724466323853
6/15/2023 2:03:00 AM, 6/15/2023 6:03:00 AM, 4.42265224456787
6/15/2023 2:04:00 AM, 6/15/2023 6:04:00 AM, 4.01403331756592
6/15/2023 2:05:00 AM, 6/15/2023 6:05:00 AM, 4.44182205200195
6/15/2023 2:06:00 AM, 6/15/2023 6:06:00 AM, 3.51199913024902
6/15/2023 2:07:00 AM, 6/15/2023 6:07:00 AM, 2.97555255889893
6/15/2023 2:08:00 AM, 6/15/2023 6:08:00 AM, 2.84764361381531
6/15/2023 2:09:00 AM, 6/15/2023 6:09:00 AM, 2.60801029205322
6/15/2023 2:10:00 AM, 6/15/2023 6:10:00 AM, 2.65717458724976
6/15/2023 2:11:00 AM, 6/15/2023 6:11:00 AM, 2.56727504730225
6/15/2023 2:12:00 AM, 6/15/2023 6:12:00 AM, 2.70843744277954
6/15/2023 2:13:00 AM, 6/15/2023 6:13:00 AM, 3.62045168876648
6/15/2023 2:14:00 AM, 6/15/2023 6:14:00 AM, 4.62699270248413
6/15/2023 2:15:00 AM, 6/15/2023 6:15:00 AM, 4.66087484359741
6/15/2023 2:16:00 AM, 6/15/2023 6:16:00 AM, 4.06346130371094
6/15/2023 2:17:00 AM, 6/15/2023 6:17:00 AM, 4.06346130371094
6/15/2023 2:18:00 AM, 6/15/2023 6:18:00 AM, 4.07222175598145
6/15/2023 2:19:00 AM, 6/15/2023 6:19:00 AM, 5.05324983596802
6/15/2023 2:20:00 AM, 6/15/2023 6:20:00 AM, 4.34833145141602
6/15/2023 2:21:00 AM, 6/15/2023 6:21:00 AM, 4.80530500411987
6/15/2023 2:22:00 AM, 6/15/2023 6:22:00 AM, 5.03619623184204
6/15/2023 2:23:00 AM, 6/15/2023 6:23:00 AM, 5.78367710113525
6/15/2023 2:24:00 AM, 6/15/2023 6:24:00 AM, 5.72675895690918
6/15/2023 2:25:00 AM, 6/15/2023 6:25:00 AM, 5.43319177627563
6/15/2023 2:26:00 AM, 6/15/2023 6:26:00 AM, 5.37026596069336
6/15/2023 2:27:00 AM, 6/15/2023 6:27:00 AM, 6.22171115875244
6/15/2023 2:28:00 AM, 6/15/2023 6:28:00 AM, 8.36380100250244
6/15/2023 2:29:00 AM, 6/15/2023 6:29:00 AM, 7.88612174987793
6/15/2023 2:30:00 AM, 6/15/2023 6:30:00 AM, 6.48060941696167
6/15/2023 2:31:00 AM, 6/15/2023 6:31:00 AM, 5.80645561218262
6/15/2023 2:32:00 AM, 6/15/2023 6:32:00 AM, 6.74480056762695
6/15/2023 2:33:00 AM, 6/15/2023 6:33:00 AM, 8.06543922424316
6/15/2023 2:34:00 AM, 6/15/2023 6:34:00 AM, 8.4799919128418
6/15/2023 2:35:00 AM, 6/15/2023 6:35:00 AM, 7.43334484100342
6/15/2023 2:36:00 AM, 6/15/2023 6:36:00 AM, 6.01631307601929
6/15/2023 2:37:00 AM, 6/15/2023 6:37:00 AM, 6.89513301849365
6/15/2023 2:38:00 AM, 6/15/2023 6:38:00 AM, 6.74384164810181
6/15/2023 2:39:00 AM, 6/15/2023 6:39:00 AM, 6.66115188598633
6/15/2023 2:40:00 AM, 6/15/2023 6:40:00 AM, 7.01585578918457
6/15/2023 2:41:00 AM, 6/15/2023 6:41:00 AM, 7.50909376144409
6/15/2023 2:42:00 AM, 6/15/2023 6:42:00 AM, 7.30053329467773
6/15/2023 2:43:00 AM, 6/15/2023 6:43:00 AM, 5.65605449676514
6/15/2023 2:44:00 AM, 6/15/2023 6:44:00 AM, 5.91474437713623
6/15/2023 2:45:00 AM, 6/15/2023 6:45:00 AM, 6.65937662124634
6/15/2023 2:46:00 AM, 6/15/2023 6:46:00 AM, 6.49182462692261
6/15/2023 2:47:00 AM, 6/15/2023 6:47:00 AM, 6.63260269165039
6/15/2023 2:48:00 AM, 6/15/2023 6:48:00 AM, 5.32756280899048
6/15/2023 2:49:00 AM, 6/15/2023 6:49:00 AM, 4.94903039932251
6/15/2023 2:50:00 AM, 6/15/2023 6:50:00 AM, 5.02177238464355
6/15/2023 2:51:00 AM, 6/15/2023 6:51:00 AM, 5.10231256484985
6/15/2023 2:52:00 AM, 6/15/2023 6:52:00 AM, 4.3757905960083
6/15/2023 2:53:00 AM, 6/15/2023 6:53:00 AM, 5.15734148025513
6/15/2023 2:54:00 AM, 6/15/2023 6:54:00 AM, 5.24946117401123
6/15/2023 2:55:00 AM, 6/15/2023 6:55:00 AM, 5.24553108215332
6/15/2023 2:56:00 AM, 6/15/2023 6:56:00 AM, 5.19209861755371
6/15/2023 2:57:00 AM, 6/15/2023 6:57:00 AM, 4.73834943771362
6/15/2023 2:58:00 AM, 6/15/2023 6:58:00 AM, 5.08875703811646
6/15/2023 2:59:00 AM, 6/15/2023 6:59:00 AM, 5.38867092132568
6/15/2023 3:00:00 AM, 6/15/2023 7:00:00 AM, 5.77302742004395
6/15/2023 3:01:00 AM, 6/15/2023 7:01:00 AM, 4.54138088226318
6/15/2023 3:02:00 AM, 6/15/2023 7:02:00 AM, 4.6289210319519
6/15/2023 3:03:00 AM, 6/15/2023 7:03:00 AM, 5.06637287139893
6/15/2023 3:04:00 AM, 6/15/2023 7:04:00 AM, 4.7777419090271
6/15/2023 3:05:00 AM, 6/15/2023 7:05:00 AM, 4.71600246429443
6/15/2023 3:06:00 AM, 6/15/2023 7:06:00 AM, 5.79909229278564
6/15/2023 3:07:00 AM, 6/15/2023 7:07:00 AM, 6.35092353820801
6/15/2023 3:08:00 AM, 6/15/2023 7:08:00 AM, 5.38130474090576
6/15/2023 3:09:00 AM, 6/15/2023 7:09:00 AM, 5.96244955062866
6/15/2023 3:10:00 AM, 6/15/2023 7:10:00 AM, 7.03196287155151
6/15/2023 3:11:00 AM, 6/15/2023 7:11:00 AM, 7.4087986946106
6/15/2023 3:12:00 AM, 6/15/2023 7:12:00 AM, 6.5890679359436
6/15/2023 3:13:00 AM, 6/15/2023 7:13:00 AM, 6.7363805770874
6/15/2023 3:14:00 AM, 6/15/2023 7:14:00 AM, 7.09830331802368
6/15/2023 3:15:00 AM, 6/15/2023 7:15:00 AM, 6.53194713592529
6/15/2023 3:16:00 AM, 6/15/2023 7:16:00 AM, 5.12429904937744
6/15/2023 3:17:00 AM, 6/15/2023 7:17:00 AM, 4.87572813034058
6/15/2023 3:18:00 AM, 6/15/2023 7:18:00 AM, 4.87572813034058
6/15/2023 3:19:00 AM, 6/15/2023 7:19:00 AM, 4.87572813034058
6/15/2023 3:20:00 AM, 6/15/2023 7:20:00 AM, 5.12386465072632
6/15/2023 3:21:00 AM, 6/15/2023 7:21:00 AM, 5.39278650283813
6/15/2023 3:22:00 AM, 6/15/2023 7:22:00 AM, 5.85854864120483
6/15/2023 3:23:00 AM, 6/15/2023 7:23:00 AM, 5.63374280929565
6/15/2023 3:24:00 AM, 6/15/2023 7:24:00 AM, 5.64702033996582
6/15/2023 3:25:00 AM, 6/15/2023 7:25:00 AM, 8.0356330871582
6/15/2023 3:26:00 AM, 6/15/2023 7:26:00 AM, 10.6162405014038
6/15/2023 3:27:00 AM, 6/15/2023 7:27:00 AM, 9.86790752410889
6/15/2023 3:28:00 AM, 6/15/2023 7:28:00 AM, 7.75367164611816
6/15/2023 3:29:00 AM, 6/15/2023 7:29:00 AM, 5.94561433792114
6/15/2023 3:30:00 AM, 6/15/2023 7:30:00 AM, 5.56990814208984
6/15/2023 3:31:00 AM, 6/15/2023 7:31:00 AM, 6.73894500732422
6/15/2023 3:32:00 AM, 6/15/2023 7:32:00 AM, 5.26285123825073
6/15/2023 3:33:00 AM, 6/15/2023 7:33:00 AM, 5.29441738128662
6/15/2023 3:34:00 AM, 6/15/2023 7:34:00 AM, 4.65746688842773
6/15/2023 3:35:00 AM, 6/15/2023 7:35:00 AM, 5.18688535690308
6/15/2023 3:36:00 AM, 6/15/2023 7:36:00 AM, 5.89709234237671
6/15/2023 3:37:00 AM, 6/15/2023 7:37:00 AM, 5.98851585388184
6/15/2023 3:38:00 AM, 6/15/2023 7:38:00 AM, 5.78924083709717
6/15/2023 3:39:00 AM, 6/15/2023 7:39:00 AM, 5.27432203292847
6/15/2023 3:40:00 AM, 6/15/2023 7:40:00 AM, 6.21465730667114
6/15/2023 3:41:00 AM, 6/15/2023 7:41:00 AM, 6.55145692825317
6/15/2023 3:42:00 AM, 6/15/2023 7:42:00 AM, 6.06715106964111
6/15/2023 3:43:00 AM, 6/15/2023 7:43:00 AM, 5.50371551513672
6/15/2023 3:44:00 AM, 6/15/2023 7:44:00 AM, 5.84704923629761
6/15/2023 3:45:00 AM, 6/15/2023 7:45:00 AM, 6.02440643310547
6/15/2023 3:46:00 AM, 6/15/2023 7:46:00 AM, 5.68661546707153
6/15/2023 3:47:00 AM, 6/15/2023 7:47:00 AM, 5.84677171707153
6/15/2023 3:48:00 AM, 6/15/2023 7:48:00 AM, 5.53631258010864
6/15/2023 3:49:00 AM, 6/15/2023 7:49:00 AM, 5.00695180892944
6/15/2023 3:50:00 AM, 6/15/2023 7:50:00 AM, 4.78351354598999
6/15/2023 3:51:00 AM, 6/15/2023 7:51:00 AM, 4.27461671829224
6/15/2023 3:52:00 AM, 6/15/2023 7:52:00 AM, 3.91185474395752
6/15/2023 3:53:00 AM, 6/15/2023 7:53:00 AM, 5.02064323425293
6/15/2023 3:54:00 AM, 6/15/2023 7:54:00 AM, 4.48886680603027
6/15/2023 3:55:00 AM, 6/15/2023 7:55:00 AM, 4.03379726409912
6/15/2023 3:56:00 AM, 6/15/2023 7:56:00 AM, 3.8064911365509
6/15/2023 3:57:00 AM, 6/15/2023 7:57:00 AM, 3.95032262802124
6/15/2023 3:58:00 AM, 6/15/2023 7:58:00 AM, 4.74417686462402
6/15/2023 3:59:00 AM, 6/15/2023 7:59:00 AM, 7.84864950180054
6/15/2023 4:00:00 AM, 6/15/2023 8:00:00 AM, 9.23772621154785
6/15/2023 4:01:00 AM, 6/15/2023 8:01:00 AM, 7.15844249725342
6/15/2023 4:02:00 AM, 6/15/2023 8:02:00 AM, 8.43313884735107
6/15/2023 4:03:00 AM, 6/15/2023 8:03:00 AM, 10.4512548446655
6/15/2023 4:04:00 AM, 6/15/2023 8:04:00 AM, 10.7569313049316
6/15/2023 4:05:00 AM, 6/15/2023 8:05:00 AM, 8.61373233795166
6/15/2023 4:06:00 AM, 6/15/2023 8:06:00 AM, 7.5930552482605
6/15/2023 4:07:00 AM, 6/15/2023 8:07:00 AM, 7.87258958816528
6/15/2023 4:08:00 AM, 6/15/2023 8:08:00 AM, 7.42855072021484
6/15/2023 4:09:00 AM, 6/15/2023 8:09:00 AM, 7.34397602081299
6/15/2023 4:10:00 AM, 6/15/2023 8:10:00 AM, 7.48086023330688
6/15/2023 4:11:00 AM, 6/15/2023 8:11:00 AM, 7.10155773162842
6/15/2023 4:12:00 AM, 6/15/2023 8:12:00 AM, 7.61666202545166
6/15/2023 4:13:00 AM, 6/15/2023 8:13:00 AM, 7.66460657119751
6/15/2023 4:14:00 AM, 6/15/2023 8:14:00 AM, 8.00537776947021
6/15/2023 4:15:00 AM, 6/15/2023 8:15:00 AM, 8.14570045471191
6/15/2023 4:16:00 AM, 6/15/2023 8:16:00 AM, 7.81782388687134
6/15/2023 4:17:00 AM, 6/15/2023 8:17:00 AM, 7.94504737854004
6/15/2023 4:18:00 AM, 6/15/2023 8:18:00 AM, 7.65766906738281
6/15/2023 4:19:00 AM, 6/15/2023 8:19:00 AM, 7.69107818603516
6/15/2023 4:20:00 AM, 6/15/2023 8:20:00 AM, 7.69107818603516
6/15/2023 4:21:00 AM, 6/15/2023 8:21:00 AM, 9.57737064361572
6/15/2023 4:22:00 AM, 6/15/2023 8:22:00 AM, 9.67441368103027
6/15/2023 4:23:00 AM, 6/15/2023 8:23:00 AM, 7.70984363555908
6/15/2023 4:24:00 AM, 6/15/2023 8:24:00 AM, 6.67393493652344
6/15/2023 4:25:00 AM, 6/15/2023 8:25:00 AM, 7.26056957244873
6/15/2023 4:26:00 AM, 6/15/2023 8:26:00 AM, 9.05893421173096
6/15/2023 4:27:00 AM, 6/15/2023 8:27:00 AM, 8.32880878448486
6/15/2023 4:28:00 AM, 6/15/2023 8:28:00 AM, 6.67872333526611
6/15/2023 4:29:00 AM, 6/15/2023 8:29:00 AM, 6.34950590133667
6/15/2023 4:30:00 AM, 6/15/2023 8:30:00 AM, 6.45914173126221
6/15/2023 4:31:00 AM, 6/15/2023 8:31:00 AM, 5.99948644638062
6/15/2023 4:32:00 AM, 6/15/2023 8:32:00 AM, 6.23656702041626
6/15/2023 4:33:00 AM, 6/15/2023 8:33:00 AM, 5.89945411682129
6/15/2023 4:34:00 AM, 6/15/2023 8:34:00 AM, 6.05301570892334
6/15/2023 4:35:00 AM, 6/15/2023 8:35:00 AM, 6.24675321578979
6/15/2023 4:36:00 AM, 6/15/2023 8:36:00 AM, 6.28503942489624
6/15/2023 4:37:00 AM, 6/15/2023 8:37:00 AM, 6.20208072662354
6/15/2023 4:38:00 AM, 6/15/2023 8:38:00 AM, 5.70125246047974
6/15/2023 4:39:00 AM, 6/15/2023 8:39:00 AM, 6.41052961349487
6/15/2023 4:40:00 AM, 6/15/2023 8:40:00 AM, 6.3815541267395
6/15/2023 4:41:00 AM, 6/15/2023 8:41:00 AM, 7.53504467010498
6/15/2023 4:42:00 AM, 6/15/2023 8:42:00 AM, 7.58933258056641
6/15/2023 4:43:00 AM, 6/15/2023 8:43:00 AM, 7.04455232620239
6/15/2023 4:44:00 AM, 6/15/2023 8:44:00 AM, 8.03373908996582
6/15/2023 4:45:00 AM, 6/15/2023 8:45:00 AM, 9.13755226135254
6/15/2023 4:46:00 AM, 6/15/2023 8:46:00 AM, 8.08957576751709
6/15/2023 4:47:00 AM, 6/15/2023 8:47:00 AM, 8.01735877990723
6/15/2023 4:48:00 AM, 6/15/2023 8:48:00 AM, 8.20560359954834
6/15/2023 4:49:00 AM, 6/15/2023 8:49:00 AM, 7.54235363006592
6/15/2023 4:50:00 AM, 6/15/2023 8:50:00 AM, 8.00093936920166
6/15/2023 4:51:00 AM, 6/15/2023 8:51:00 AM, 8.8116455078125
6/15/2023 4:52:00 AM, 6/15/2023 8:52:00 AM, 8.36841297149658
6/15/2023 4:53:00 AM, 6/15/2023 8:53:00 AM, 7.99012422561646
6/15/2023 4:54:00 AM, 6/15/2023 8:54:00 AM, 9.75444984436035
6/15/2023 4:55:00 AM, 6/15/2023 8:55:00 AM, 10.3437919616699
6/15/2023 4:56:00 AM, 6/15/2023 8:56:00 AM, 9.54424285888672
6/15/2023 4:57:00 AM, 6/15/2023 8:57:00 AM, 10.6217136383057
6/15/2023 4:58:00 AM, 6/15/2023 8:58:00 AM, 10.001482963562
6/15/2023 4:59:00 AM, 6/15/2023 8:59:00 AM, 8.80567169189453
6/15/2023 5:00:00 AM, 6/15/2023 9:00:00 AM, 6.76594066619873
6/15/2023 5:01:00 AM, 6/15/2023 9:01:00 AM, 6.07513856887817
6/15/2023 5:02:00 AM, 6/15/2023 9:02:00 AM, 6.20773029327393
6/15/2023 5:03:00 AM, 6/15/2023 9:03:00 AM, 6.25048542022705
6/15/2023 5:04:00 AM, 6/15/2023 9:04:00 AM, 6.06663227081299
6/15/2023 5:05:00 AM, 6/15/2023 9:05:00 AM, 5.88122892379761
6/15/2023 5:06:00 AM, 6/15/2023 9:06:00 AM, 6.27180957794189
6/15/2023 5:07:00 AM, 6/15/2023 9:07:00 AM, 6.56494283676147
6/15/2023 5:08:00 AM, 6/15/2023 9:08:00 AM, 6.91417360305786
6/15/2023 5:09:00 AM, 6/15/2023 9:09:00 AM, 7.31111097335815
6/15/2023 5:10:00 AM, 6/15/2023 9:10:00 AM, 7.44411611557007
6/15/2023 5:11:00 AM, 6/15/2023 9:11:00 AM, 6.9278450012207
6/15/2023 5:12:00 AM, 6/15/2023 9:12:00 AM, 6.89416217803955
6/15/2023 5:13:00 AM, 6/15/2023 9:13:00 AM, 7.30151462554932
6/15/2023 5:14:00 AM, 6/15/2023 9:14:00 AM, 8.24426174163818
6/15/2023 5:15:00 AM, 6/15/2023 9:15:00 AM, 9.04708957672119
6/15/2023 5:16:00 AM, 6/15/2023 9:16:00 AM, 9.88680839538574
6/15/2023 5:17:00 AM, 6/15/2023 9:17:00 AM, 12.0636777877808
6/15/2023 5:18:00 AM, 6/15/2023 9:18:00 AM, 11.8938274383545
6/15/2023 5:19:00 AM, 6/15/2023 9:19:00 AM, 11.830041885376
6/15/2023 5:20:00 AM, 6/15/2023 9:20:00 AM, 11.9376134872437
6/15/2023 5:21:00 AM, 6/15/2023 9:21:00 AM, 11.9376134872437
6/15/2023 5:22:00 AM, 6/15/2023 9:22:00 AM, 11.145788192749
6/15/2023 5:23:00 AM, 6/15/2023 9:23:00 AM, 12.5961627960205
6/15/2023 5:24:00 AM, 6/15/2023 9:24:00 AM, 13.8057641983032
6/15/2023 5:25:00 AM, 6/15/2023 9:25:00 AM, 14.5168724060059
6/15/2023 5:26:00 AM, 6/15/2023 9:26:00 AM, 15.3759670257568
6/15/2023 5:27:00 AM, 6/15/2023 9:27:00 AM, 14.42347240448
6/15/2023 5:28:00 AM, 6/15/2023 9:28:00 AM, 14.0853691101074
6/15/2023 5:29:00 AM, 6/15/2023 9:29:00 AM, 13.0668306350708
6/15/2023 5:30:00 AM, 6/15/2023 9:30:00 AM, 12.638783454895
6/15/2023 5:31:00 AM, 6/15/2023 9:31:00 AM, 13.0292663574219
6/15/2023 5:32:00 AM, 6/15/2023 9:32:00 AM, 13.0549974441528
6/15/2023 5:33:00 AM, 6/15/2023 9:33:00 AM, 12.1840105056763
6/15/2023 5:34:00 AM, 6/15/2023 9:34:00 AM, 12.1578722000122
6/15/2023 5:35:00 AM, 6/15/2023 9:35:00 AM, 12.0761165618896
6/15/2023 5:36:00 AM, 6/15/2023 9:36:00 AM, 10.9245204925537
6/15/2023 5:37:00 AM, 6/15/2023 9:37:00 AM, 10.50146484375
6/15/2023 5:38:00 AM, 6/15/2023 9:38:00 AM, 10.7179803848267
6/15/2023 5:39:00 AM, 6/15/2023 9:39:00 AM, 10.3639030456543
6/15/2023 5:40:00 AM, 6/15/2023 9:40:00 AM, 10.687873840332
6/15/2023 5:41:00 AM, 6/15/2023 9:41:00 AM, 11.3305387496948
6/15/2023 5:42:00 AM, 6/15/2023 9:42:00 AM, 11.2949953079224
6/15/2023 5:43:00 AM, 6/15/2023 9:43:00 AM, 11.6700325012207
6/15/2023 5:44:00 AM, 6/15/2023 9:44:00 AM, 11.5192852020264
6/15/2023 5:45:00 AM, 6/15/2023 9:45:00 AM, 12.0302476882935
6/15/2023 5:46:00 AM, 6/15/2023 9:46:00 AM, 11.7134857177734
6/15/2023 5:47:00 AM, 6/15/2023 9:47:00 AM, 11.098256111145
6/15/2023 5:48:00 AM, 6/15/2023 9:48:00 AM, 11.9248580932617
6/15/2023 5:49:00 AM, 6/15/2023 9:49:00 AM, 12.5444583892822
6/15/2023 5:50:00 AM, 6/15/2023 9:50:00 AM, 12.6140069961548
6/15/2023 5:51:00 AM, 6/15/2023 9:51:00 AM, 12.5750703811646
6/15/2023 5:52:00 AM, 6/15/2023 9:52:00 AM, 12.3400859832764
6/15/2023 5:53:00 AM, 6/15/2023 9:53:00 AM, 12.392279624939
6/15/2023 5:54:00 AM, 6/15/2023 9:54:00 AM, 12.4242458343506
6/15/2023 5:55:00 AM, 6/15/2023 9:55:00 AM, 13.3944272994995
6/15/2023 5:56:00 AM, 6/15/2023 9:56:00 AM, 13.7470121383667
6/15/2023 5:57:00 AM, 6/15/2023 9:57:00 AM, 14.019552230835
6/15/2023 5:58:00 AM, 6/15/2023 9:58:00 AM, 14.3860549926758
6/15/2023 5:59:00 AM, 6/15/2023 9:59:00 AM, 14.8382606506348
6/15/2023 6:00:00 AM, 6/15/2023 10:00:00 AM, 14.54075050354
6/15/2023 6:01:00 AM, 6/15/2023 10:01:00 AM, 14.466588973999
6/15/2023 6:02:00 AM, 6/15/2023 10:02:00 AM, 14.2096996307373
6/15/2023 6:03:00 AM, 6/15/2023 10:03:00 AM, 13.8031578063965
6/15/2023 6:04:00 AM, 6/15/2023 10:04:00 AM, 11.8999605178833
6/15/2023 6:05:00 AM, 6/15/2023 10:05:00 AM, 11.9960250854492
6/15/2023 6:06:00 AM, 6/15/2023 10:06:00 AM, 11.8839435577393
6/15/2023 6:07:00 AM, 6/15/2023 10:07:00 AM, 12.103569984436
6/15/2023 6:08:00 AM, 6/15/2023 10:08:00 AM, 12.6172094345093
6/15/2023 6:09:00 AM, 6/15/2023 10:09:00 AM, 12.5691204071045
6/15/2023 6:10:00 AM, 6/15/2023 10:10:00 AM, 12.0734443664551
6/15/2023 6:11:00 AM, 6/15/2023 10:11:00 AM, 11.8263216018677
6/15/2023 6:12:00 AM, 6/15/2023 10:12:00 AM, 12.2038259506226
6/15/2023 6:13:00 AM, 6/15/2023 10:13:00 AM, 12.4859218597412
6/15/2023 6:14:00 AM, 6/15/2023 10:14:00 AM, 12.9465579986572
6/15/2023 6:15:00 AM, 6/15/2023 10:15:00 AM, 12.9221878051758
6/15/2023 6:16:00 AM, 6/15/2023 10:16:00 AM, 12.7547740936279
6/15/2023 6:17:00 AM, 6/15/2023 10:17:00 AM, 12.2571601867676
6/15/2023 6:18:00 AM, 6/15/2023 10:18:00 AM, 12.4038019180298
6/15/2023 6:19:00 AM, 6/15/2023 10:19:00 AM, 12.4046583175659
6/15/2023 6:20:00 AM, 6/15/2023 10:20:00 AM, 11.9287948608398
6/15/2023 6:21:00 AM, 6/15/2023 10:21:00 AM, 11.8642635345459
6/15/2023 6:22:00 AM, 6/15/2023 10:22:00 AM, 11.8642635345459
6/15/2023 6:23:00 AM, 6/15/2023 10:23:00 AM, 10.9019155502319
6/15/2023 6:24:00 AM, 6/15/2023 10:24:00 AM, 10.7434635162354
6/15/2023 6:25:00 AM, 6/15/2023 10:25:00 AM, 10.5787534713745
6/15/2023 6:26:00 AM, 6/15/2023 10:26:00 AM, 10.3527927398682
6/15/2023 6:27:00 AM, 6/15/2023 10:27:00 AM, 9.70143032073975
6/15/2023 6:28:00 AM, 6/15/2023 10:28:00 AM, 9.23912811279297
6/15/2023 6:29:00 AM, 6/15/2023 10:29:00 AM, 9.38650798797607
6/15/2023 6:30:00 AM, 6/15/2023 10:30:00 AM, 9.87991809844971
6/15/2023 6:31:00 AM, 6/15/2023 10:31:00 AM, 10.4282112121582
6/15/2023 6:32:00 AM, 6/15/2023 10:32:00 AM, 10.4312419891357
6/15/2023 6:33:00 AM, 6/15/2023 10:33:00 AM, 10.085844039917
6/15/2023 6:34:00 AM, 6/15/2023 10:34:00 AM, 9.0248908996582
6/15/2023 6:35:00 AM, 6/15/2023 10:35:00 AM, 8.63022422790527
6/15/2023 6:36:00 AM, 6/15/2023 10:36:00 AM, 8.90833950042725
6/15/2023 6:37:00 AM, 6/15/2023 10:37:00 AM, 10.6960010528564
6/15/2023 6:38:00 AM, 6/15/2023 10:38:00 AM, 9.9175271987915
6/15/2023 6:39:00 AM, 6/15/2023 10:39:00 AM, 9.69127559661865
6/15/2023 6:40:00 AM, 6/15/2023 10:40:00 AM, 9.32201194763184
6/15/2023 6:41:00 AM, 6/15/2023 10:41:00 AM, 9.1414098739624
6/15/2023 6:42:00 AM, 6/15/2023 10:42:00 AM, 9.38228893280029
6/15/2023 6:43:00 AM, 6/15/2023 10:43:00 AM, 10.3232822418213
6/15/2023 6:44:00 AM, 6/15/2023 10:44:00 AM, 11.0138130187988
6/15/2023 6:45:00 AM, 6/15/2023 10:45:00 AM, 10.8117341995239
6/15/2023 6:46:00 AM, 6/15/2023 10:46:00 AM, 10.6811418533325
6/15/2023 6:47:00 AM, 6/15/2023 10:47:00 AM, 9.52640151977539
6/15/2023 6:48:00 AM, 6/15/2023 10:48:00 AM, 9.03721332550049
6/15/2023 6:49:00 AM, 6/15/2023 10:49:00 AM, 9.18714427947998
6/15/2023 6:50:00 AM, 6/15/2023 10:50:00 AM, 9.92412185668945
6/15/2023 6:51:00 AM, 6/15/2023 10:51:00 AM, 9.68914031982422
6/15/2023 6:52:00 AM, 6/15/2023 10:52:00 AM, 9.00986576080322
6/15/2023 6:53:00 AM, 6/15/2023 10:53:00 AM, 8.41413116455078
6/15/2023 6:54:00 AM, 6/15/2023 10:54:00 AM, 7.41971206665039
6/15/2023 6:55:00 AM, 6/15/2023 10:55:00 AM, 7.6469578742981
6/15/2023 6:56:00 AM, 6/15/2023 10:56:00 AM, 8.80037212371826
6/15/2023 6:57:00 AM, 6/15/2023 10:57:00 AM, 8.05087471008301
6/15/2023 6:58:00 AM, 6/15/2023 10:58:00 AM, 6.85090351104736
6/15/2023 6:59:00 AM, 6/15/2023 10:59:00 AM, 6.45340824127197
6/15/2023 7:00:00 AM, 6/15/2023 11:00:00 AM, 6.69237375259399
6/15/2023 7:01:00 AM, 6/15/2023 11:01:00 AM, 7.01733684539795
6/15/2023 7:02:00 AM, 6/15/2023 11:02:00 AM, 6.9892578125
6/15/2023 7:03:00 AM, 6/15/2023 11:03:00 AM, 7.06790542602539
6/15/2023 7:04:00 AM, 6/15/2023 11:04:00 AM, 6.83295154571533
6/15/2023 7:05:00 AM, 6/15/2023 11:05:00 AM, 6.76287937164307
6/15/2023 7:06:00 AM, 6/15/2023 11:06:00 AM, 6.61837530136108
6/15/2023 7:07:00 AM, 6/15/2023 11:07:00 AM, 6.48675537109375
6/15/2023 7:08:00 AM, 6/15/2023 11:08:00 AM, 7.10968494415283
6/15/2023 7:09:00 AM, 6/15/2023 11:09:00 AM, 8.26609134674072
6/15/2023 7:10:00 AM, 6/15/2023 11:10:00 AM, 8.63916683197021
6/15/2023 7:11:00 AM, 6/15/2023 11:11:00 AM, 7.08460140228271
6/15/2023 7:12:00 AM, 6/15/2023 11:12:00 AM, 6.81678247451782
6/15/2023 7:13:00 AM, 6/15/2023 11:13:00 AM, 7.43704271316528
6/15/2023 7:14:00 AM, 6/15/2023 11:14:00 AM, 7.95234298706055
6/15/2023 7:15:00 AM, 6/15/2023 11:15:00 AM, 8.2916088104248
6/15/2023 7:16:00 AM, 6/15/2023 11:16:00 AM, 8.01136779785156
6/15/2023 7:17:00 AM, 6/15/2023 11:17:00 AM, 7.94619131088257
6/15/2023 7:18:00 AM, 6/15/2023 11:18:00 AM, 7.66364669799805
6/15/2023 7:19:00 AM, 6/15/2023 11:19:00 AM, 7.62273693084717
6/15/2023 7:20:00 AM, 6/15/2023 11:20:00 AM, 7.93701791763306
6/15/2023 7:21:00 AM, 6/15/2023 11:21:00 AM, 8.96387672424316
6/15/2023 7:22:00 AM, 6/15/2023 11:22:00 AM, 9.01018714904785
6/15/2023 7:23:00 AM, 6/15/2023 11:23:00 AM, 9.01018714904785
6/15/2023 7:24:00 AM, 6/15/2023 11:24:00 AM, 7.33080196380615
6/15/2023 7:25:00 AM, 6/15/2023 11:25:00 AM, 7.04891681671143
6/15/2023 7:26:00 AM, 6/15/2023 11:26:00 AM, 6.85249948501587
6/15/2023 7:27:00 AM, 6/15/2023 11:27:00 AM, 7.07123374938965
6/15/2023 7:28:00 AM, 6/15/2023 11:28:00 AM, 6.43311643600464
6/15/2023 7:29:00 AM, 6/15/2023 11:29:00 AM, 5.58137464523315
6/15/2023 7:30:00 AM, 6/15/2023 11:30:00 AM, 4.9928150177002
6/15/2023 7:31:00 AM, 6/15/2023 11:31:00 AM, 4.87543392181396
6/15/2023 7:32:00 AM, 6/15/2023 11:32:00 AM, 6.88265228271484
6/15/2023 7:33:00 AM, 6/15/2023 11:33:00 AM, 5.63791084289551
6/15/2023 7:34:00 AM, 6/15/2023 11:34:00 AM, 4.9431791305542
6/15/2023 7:35:00 AM, 6/15/2023 11:35:00 AM, 5.25713777542114
6/15/2023 7:36:00 AM, 6/15/2023 11:36:00 AM, 4.66230010986328
6/15/2023 7:37:00 AM, 6/15/2023 11:37:00 AM, 4.68573904037476
6/15/2023 7:38:00 AM, 6/15/2023 11:38:00 AM, 5.42740917205811
6/15/2023 7:39:00 AM, 6/15/2023 11:39:00 AM, 5.45825052261353
6/15/2023 7:40:00 AM, 6/15/2023 11:40:00 AM, 5.38255596160889
6/15/2023 7:41:00 AM, 6/15/2023 11:41:00 AM, 4.694908618927
6/15/2023 7:42:00 AM, 6/15/2023 11:42:00 AM, 4.30034399032593
6/15/2023 7:43:00 AM, 6/15/2023 11:43:00 AM, 4.60162734985352
6/15/2023 7:44:00 AM, 6/15/2023 11:44:00 AM, 4.92465543746948
6/15/2023 7:45:00 AM, 6/15/2023 11:45:00 AM, 4.02151298522949
6/15/2023 7:46:00 AM, 6/15/2023 11:46:00 AM, 3.39118051528931
6/15/2023 7:47:00 AM, 6/15/2023 11:47:00 AM, 3.63427233695984
6/15/2023 7:48:00 AM, 6/15/2023 11:48:00 AM, 3.20053195953369
6/15/2023 7:49:00 AM, 6/15/2023 11:49:00 AM, 2.59435772895813
6/15/2023 7:50:00 AM, 6/15/2023 11:50:00 AM, 2.72899436950684
6/15/2023 7:51:00 AM, 6/15/2023 11:51:00 AM, 3.22474074363708
6/15/2023 7:52:00 AM, 6/15/2023 11:52:00 AM, 3.1615207195282
6/15/2023 7:53:00 AM, 6/15/2023 11:53:00 AM, 2.73611974716187
6/15/2023 7:54:00 AM, 6/15/2023 11:54:00 AM, 2.70759415626526
6/15/2023 7:55:00 AM, 6/15/2023 11:55:00 AM, 2.51886868476868
6/15/2023 7:56:00 AM, 6/15/2023 11:56:00 AM, 2.61516499519348
6/15/2023 7:57:00 AM, 6/15/2023 11:57:00 AM, 2.61760401725769
6/15/2023 7:58:00 AM, 6/15/2023 11:58:00 AM, 3.14582347869873
6/15/2023 7:59:00 AM, 6/15/2023 11:59:00 AM, 4.16967630386353
6/15/2023 8:00:00 AM, 6/15/2023 12:00:00 PM, 3.16134285926819
6/15/2023 8:01:00 AM, 6/15/2023 12:01:00 PM, 2.05697870254517
6/15/2023 8:02:00 AM, 6/15/2023 12:02:00 PM, 1.75085020065308
6/15/2023 8:03:00 AM, 6/15/2023 12:03:00 PM, 1.94907462596893
6/15/2023 8:04:00 AM, 6/15/2023 12:04:00 PM, 1.62337398529053
6/15/2023 8:05:00 AM, 6/15/2023 12:05:00 PM, 1.36153173446655
6/15/2023 8:06:00 AM, 6/15/2023 12:06:00 PM, 1.48234760761261
6/15/2023 8:07:00 AM, 6/15/2023 12:07:00 PM, 2.36244034767151
6/15/2023 8:08:00 AM, 6/15/2023 12:08:00 PM, 2.61221241950989
6/15/2023 8:09:00 AM, 6/15/2023 12:09:00 PM, 2.55050539970398
6/15/2023 8:10:00 AM, 6/15/2023 12:10:00 PM, 2.7092809677124
6/15/2023 8:11:00 AM, 6/15/2023 12:11:00 PM, 2.721186876297
6/15/2023 8:12:00 AM, 6/15/2023 12:12:00 PM, 2.72875213623047
6/15/2023 8:13:00 AM, 6/15/2023 12:13:00 PM, 3.0485565662384
6/15/2023 8:14:00 AM, 6/15/2023 12:14:00 PM, 3.24099206924438
6/15/2023 8:15:00 AM, 6/15/2023 12:15:00 PM, 3.37619185447693
6/15/2023 8:16:00 AM, 6/15/2023 12:16:00 PM, 3.15335083007812
6/15/2023 8:17:00 AM, 6/15/2023 12:17:00 PM, 2.40655159950256
6/15/2023 8:18:00 AM, 6/15/2023 12:18:00 PM, 2.40677261352539
6/15/2023 8:19:00 AM, 6/15/2023 12:19:00 PM, 3.02034139633179
6/15/2023 8:20:00 AM, 6/15/2023 12:20:00 PM, 3.57619738578796
6/15/2023 8:21:00 AM, 6/15/2023 12:21:00 PM, 3.83550310134888
6/15/2023 8:22:00 AM, 6/15/2023 12:22:00 PM, 3.54416155815125
6/15/2023 8:23:00 AM, 6/15/2023 12:23:00 PM, 3.03271818161011
6/15/2023 8:24:00 AM, 6/15/2023 12:24:00 PM, 3.03271818161011
6/15/2023 8:25:00 AM, 6/15/2023 12:25:00 PM, 2.53653144836426
6/15/2023 8:26:00 AM, 6/15/2023 12:26:00 PM, 2.55051183700562
6/15/2023 8:27:00 AM, 6/15/2023 12:27:00 PM, 2.27553558349609
6/15/2023 8:28:00 AM, 6/15/2023 12:28:00 PM, 2.12566757202148
6/15/2023 8:29:00 AM, 6/15/2023 12:29:00 PM, 2.01145839691162
6/15/2023 8:30:00 AM, 6/15/2023 12:30:00 PM, 1.93783259391785
6/15/2023 8:31:00 AM, 6/15/2023 12:31:00 PM, 2.02494382858276
6/15/2023 8:32:00 AM, 6/15/2023 12:32:00 PM, 2.11774897575378
6/15/2023 8:33:00 AM, 6/15/2023 12:33:00 PM, 2.32414960861206
6/15/2023 8:34:00 AM, 6/15/2023 12:34:00 PM, 2.49197483062744
6/15/2023 8:35:00 AM, 6/15/2023 12:35:00 PM, 2.79866886138916
6/15/2023 8:36:00 AM, 6/15/2023 12:36:00 PM, 2.76416516304016
6/15/2023 8:37:00 AM, 6/15/2023 12:37:00 PM, 2.51910161972046
6/15/2023 8:38:00 AM, 6/15/2023 12:38:00 PM, 2.67859029769897
6/15/2023 8:39:00 AM, 6/15/2023 12:39:00 PM, 2.87667798995972
6/15/2023 8:40:00 AM, 6/15/2023 12:40:00 PM, 3.47435665130615
6/15/2023 8:41:00 AM, 6/15/2023 12:41:00 PM, 3.55006814002991
6/15/2023 8:42:00 AM, 6/15/2023 12:42:00 PM, 3.62108969688416
6/15/2023 8:43:00 AM, 6/15/2023 12:43:00 PM, 3.49207735061646
6/15/2023 8:44:00 AM, 6/15/2023 12:44:00 PM, 3.65959453582764
6/15/2023 8:45:00 AM, 6/15/2023 12:45:00 PM, 5.25190114974976
6/15/2023 8:46:00 AM, 6/15/2023 12:46:00 PM, 5.68207931518555
6/15/2023 8:47:00 AM, 6/15/2023 12:47:00 PM, 4.05749988555908
6/15/2023 8:48:00 AM, 6/15/2023 12:48:00 PM, 3.24373269081116
6/15/2023 8:49:00 AM, 6/15/2023 12:49:00 PM, 2.89336371421814
6/15/2023 8:50:00 AM, 6/15/2023 12:50:00 PM, 2.04862880706787
6/15/2023 8:51:00 AM, 6/15/2023 12:51:00 PM, 1.92148315906525
6/15/2023 8:52:00 AM, 6/15/2023 12:52:00 PM, 2.93747782707214
6/15/2023 8:53:00 AM, 6/15/2023 12:53:00 PM, 3.59170436859131
6/15/2023 8:54:00 AM, 6/15/2023 12:54:00 PM, 2.8139979839325
6/15/2023 8:55:00 AM, 6/15/2023 12:55:00 PM, 2.82503867149353
6/15/2023 8:56:00 AM, 6/15/2023 12:56:00 PM, 3.08856773376465
6/15/2023 8:57:00 AM, 6/15/2023 12:57:00 PM, 3.81705737113953
6/15/2023 8:58:00 AM, 6/15/2023 12:58:00 PM, 4.13995742797852
6/15/2023 8:59:00 AM, 6/15/2023 12:59:00 PM, 3.81807661056519
6/15/2023 9:00:00 AM, 6/15/2023 1:00:00 PM, 3.31605100631714
6/15/2023 9:01:00 AM, 6/15/2023 1:01:00 PM, 3.41023349761963
6/15/2023 9:02:00 AM, 6/15/2023 1:02:00 PM, 2.98600268363953
6/15/2023 9:03:00 AM, 6/15/2023 1:03:00 PM, 2.61652374267578
6/15/2023 9:04:00 AM, 6/15/2023 1:04:00 PM, 2.490966796875
6/15/2023 9:05:00 AM, 6/15/2023 1:05:00 PM, 1.99787938594818
6/15/2023 9:06:00 AM, 6/15/2023 1:06:00 PM, 1.54769849777222
6/15/2023 9:07:00 AM, 6/15/2023 1:07:00 PM, 1.65701580047607
6/15/2023 9:08:00 AM, 6/15/2023 1:08:00 PM, 2.18093347549438
6/15/2023 9:09:00 AM, 6/15/2023 1:09:00 PM, 2.6462676525116
6/15/2023 9:10:00 AM, 6/15/2023 1:10:00 PM, 2.89118576049805
6/15/2023 9:11:00 AM, 6/15/2023 1:11:00 PM, 2.54606628417969
6/15/2023 9:12:00 AM, 6/15/2023 1:12:00 PM, 2.18734526634216
6/15/2023 9:13:00 AM, 6/15/2023 1:13:00 PM, 1.95053279399872
6/15/2023 9:14:00 AM, 6/15/2023 1:14:00 PM, 2.05936336517334
6/15/2023 9:15:00 AM, 6/15/2023 1:15:00 PM, 2.45617580413818
6/15/2023 9:16:00 AM, 6/15/2023 1:16:00 PM, 2.74470114707947
6/15/2023 9:17:00 AM, 6/15/2023 1:17:00 PM, 4.01488304138184
6/15/2023 9:18:00 AM, 6/15/2023 1:18:00 PM, 2.35086894035339
6/15/2023 9:19:00 AM, 6/15/2023 1:19:00 PM, 1.86291778087616
6/15/2023 9:20:00 AM, 6/15/2023 1:20:00 PM, 1.4313417673111
6/15/2023 9:21:00 AM, 6/15/2023 1:21:00 PM, 1.27460634708405
6/15/2023 9:22:00 AM, 6/15/2023 1:22:00 PM, 1.57694518566132
6/15/2023 9:23:00 AM, 6/15/2023 1:23:00 PM, 2.85266900062561
6/15/2023 9:24:00 AM, 6/15/2023 1:24:00 PM, 2.65252590179443
6/15/2023 9:25:00 AM, 6/15/2023 1:25:00 PM, 2.65252590179443
6/15/2023 9:26:00 AM, 6/15/2023 1:26:00 PM, 2.87261652946472
6/15/2023 9:27:00 AM, 6/15/2023 1:27:00 PM, 3.52516603469849
6/15/2023 9:28:00 AM, 6/15/2023 1:28:00 PM, 3.13531994819641
6/15/2023 9:29:00 AM, 6/15/2023 1:29:00 PM, 3.58966636657715
6/15/2023 9:30:00 AM, 6/15/2023 1:30:00 PM, 2.96558904647827
6/15/2023 9:31:00 AM, 6/15/2023 1:31:00 PM, 2.79612898826599
6/15/2023 9:32:00 AM, 6/15/2023 1:32:00 PM, 2.27955412864685
6/15/2023 9:33:00 AM, 6/15/2023 1:33:00 PM, 2.0949854850769
6/15/2023 9:34:00 AM, 6/15/2023 1:34:00 PM, 1.98331439495087
6/15/2023 9:35:00 AM, 6/15/2023 1:35:00 PM, 2.62020206451416
6/15/2023 9:36:00 AM, 6/15/2023 1:36:00 PM, 2.5306031703949
6/15/2023 9:37:00 AM, 6/15/2023 1:37:00 PM, 2.00389385223389
6/15/2023 9:38:00 AM, 6/15/2023 1:38:00 PM, 2.27253770828247
6/15/2023 9:39:00 AM, 6/15/2023 1:39:00 PM, 2.64871335029602
6/15/2023 9:40:00 AM, 6/15/2023 1:40:00 PM, 2.47848033905029
6/15/2023 9:41:00 AM, 6/15/2023 1:41:00 PM, 3.25794839859009
6/15/2023 9:42:00 AM, 6/15/2023 1:42:00 PM, 3.89351177215576
6/15/2023 9:43:00 AM, 6/15/2023 1:43:00 PM, 3.97726202011108
6/15/2023 9:44:00 AM, 6/15/2023 1:44:00 PM, 3.47177028656006
6/15/2023 9:45:00 AM, 6/15/2023 1:45:00 PM, 2.49026536941528
6/15/2023 9:46:00 AM, 6/15/2023 1:46:00 PM, 2.49733114242554
6/15/2023 9:47:00 AM, 6/15/2023 1:47:00 PM, 3.16863989830017
6/15/2023 9:48:00 AM, 6/15/2023 1:48:00 PM, 3.49083232879639
6/15/2023 9:49:00 AM, 6/15/2023 1:49:00 PM, 3.23261284828186
6/15/2023 9:50:00 AM, 6/15/2023 1:50:00 PM, 3.01718306541443
6/15/2023 9:51:00 AM, 6/15/2023 1:51:00 PM, 3.67275857925415
6/15/2023 9:52:00 AM, 6/15/2023 1:52:00 PM, 3.89605903625488
6/15/2023 9:53:00 AM, 6/15/2023 1:53:00 PM, 3.58402538299561
6/15/2023 9:54:00 AM, 6/15/2023 1:54:00 PM, 4.63940286636353
6/15/2023 9:55:00 AM, 6/15/2023 1:55:00 PM, 10.1445379257202
6/15/2023 9:56:00 AM, 6/15/2023 1:56:00 PM, 7.26279401779175
6/15/2023 9:57:00 AM, 6/15/2023 1:57:00 PM, 5.01665496826172
6/15/2023 9:58:00 AM, 6/15/2023 1:58:00 PM, 6.1985502243042
6/15/2023 9:59:00 AM, 6/15/2023 1:59:00 PM, 6.76432800292969
6/15/2023 10:00:00 AM, 6/15/2023 2:00:00 PM, 5.68041515350342
6/15/2023 10:01:00 AM, 6/15/2023 2:01:00 PM, 4.17031002044678
6/15/2023 10:02:00 AM, 6/15/2023 2:02:00 PM, 3.98273158073425
6/15/2023 10:03:00 AM, 6/15/2023 2:03:00 PM, 6.59861135482788
6/15/2023 10:04:00 AM, 6/15/2023 2:04:00 PM, 9.3488187789917
6/15/2023 10:05:00 AM, 6/15/2023 2:05:00 PM, 6.41292095184326
6/15/2023 10:06:00 AM, 6/15/2023 2:06:00 PM, 6.76164722442627
6/15/2023 10:07:00 AM, 6/15/2023 2:07:00 PM, 5.73155212402344
6/15/2023 10:08:00 AM, 6/15/2023 2:08:00 PM, 5.81461429595947
6/15/2023 10:09:00 AM, 6/15/2023 2:09:00 PM, 6.28696393966675
6/15/2023 10:10:00 AM, 6/15/2023 2:10:00 PM, 6.33677196502686
6/15/2023 10:11:00 AM, 6/15/2023 2:11:00 PM, 8.88359260559082
6/15/2023 10:12:00 AM, 6/15/2023 2:12:00 PM, 8.19098377227783
6/15/2023 10:13:00 AM, 6/15/2023 2:13:00 PM, 6.43729162216187
6/15/2023 10:14:00 AM, 6/15/2023 2:14:00 PM, 6.54575729370117
6/15/2023 10:15:00 AM, 6/15/2023 2:15:00 PM, 6.39289045333862
6/15/2023 10:16:00 AM, 6/15/2023 2:16:00 PM, 6.37440586090088
6/15/2023 10:17:00 AM, 6/15/2023 2:17:00 PM, 8.91383075714111
6/15/2023 10:18:00 AM, 6/15/2023 2:18:00 PM, 9.88720703125
6/15/2023 10:19:00 AM, 6/15/2023 2:19:00 PM, 8.02361869812012
6/15/2023 10:20:00 AM, 6/15/2023 2:20:00 PM, 6.57983446121216
6/15/2023 10:21:00 AM, 6/15/2023 2:21:00 PM, 5.33457612991333
6/15/2023 10:22:00 AM, 6/15/2023 2:22:00 PM, 5.13368320465088
6/15/2023 10:23:00 AM, 6/15/2023 2:23:00 PM, 3.54389095306396
6/15/2023 10:24:00 AM, 6/15/2023 2:24:00 PM, 3.43123960494995
6/15/2023 10:25:00 AM, 6/15/2023 2:25:00 PM, 3.43023991584778
6/15/2023 10:26:00 AM, 6/15/2023 2:26:00 PM, 3.43023991584778
6/15/2023 10:27:00 AM, 6/15/2023 2:27:00 PM, 3.43324303627014
6/15/2023 10:28:00 AM, 6/15/2023 2:28:00 PM, 4.48236036300659
6/15/2023 10:29:00 AM, 6/15/2023 2:29:00 PM, 4.57413816452026
6/15/2023 10:30:00 AM, 6/15/2023 2:30:00 PM, 4.99633979797363
6/15/2023 10:31:00 AM, 6/15/2023 2:31:00 PM, 5.13637638092041
6/15/2023 10:32:00 AM, 6/15/2023 2:32:00 PM, 4.08619785308838
6/15/2023 10:33:00 AM, 6/15/2023 2:33:00 PM, 3.70874547958374
6/15/2023 10:34:00 AM, 6/15/2023 2:34:00 PM, 3.33648157119751
6/15/2023 10:35:00 AM, 6/15/2023 2:35:00 PM, 3.48553943634033
6/15/2023 10:36:00 AM, 6/15/2023 2:36:00 PM, 3.9546582698822
6/15/2023 10:37:00 AM, 6/15/2023 2:37:00 PM, 4.39078521728516
6/15/2023 10:38:00 AM, 6/15/2023 2:38:00 PM, 4.29638814926147
6/15/2023 10:39:00 AM, 6/15/2023 2:39:00 PM, 3.80709457397461
6/15/2023 10:40:00 AM, 6/15/2023 2:40:00 PM, 3.33096241950989
6/15/2023 10:41:00 AM, 6/15/2023 2:41:00 PM, 3.17233633995056
6/15/2023 10:42:00 AM, 6/15/2023 2:42:00 PM, 3.63430380821228
6/15/2023 10:43:00 AM, 6/15/2023 2:43:00 PM, 4.63084745407104
6/15/2023 10:44:00 AM, 6/15/2023 2:44:00 PM, 4.21460103988647
6/15/2023 10:45:00 AM, 6/15/2023 2:45:00 PM, 4.21243953704834
6/15/2023 10:46:00 AM, 6/15/2023 2:46:00 PM, 4.70760059356689
6/15/2023 10:47:00 AM, 6/15/2023 2:47:00 PM, 3.81092572212219
6/15/2023 10:48:00 AM, 6/15/2023 2:48:00 PM, 4.12332582473755
6/15/2023 10:49:00 AM, 6/15/2023 2:49:00 PM, 4.74351072311401
6/15/2023 10:50:00 AM, 6/15/2023 2:50:00 PM, 4.17810010910034
6/15/2023 10:51:00 AM, 6/15/2023 2:51:00 PM, 2.88745856285095
6/15/2023 10:52:00 AM, 6/15/2023 2:52:00 PM, 2.49760484695435
6/15/2023 10:53:00 AM, 6/15/2023 2:53:00 PM, 3.05411434173584
6/15/2023 10:54:00 AM, 6/15/2023 2:54:00 PM, 3.6373918056488
6/15/2023 10:55:00 AM, 6/15/2023 2:55:00 PM, 3.7310004234314
6/15/2023 10:56:00 AM, 6/15/2023 2:56:00 PM, 3.93037033081055
6/15/2023 10:57:00 AM, 6/15/2023 2:57:00 PM, 4.54076194763184
6/15/2023 10:58:00 AM, 6/15/2023 2:58:00 PM, 5.10896110534668
6/15/2023 10:59:00 AM, 6/15/2023 2:59:00 PM, 4.88428783416748
6/15/2023 11:00:00 AM, 6/15/2023 3:00:00 PM, 5.19692707061768
6/15/2023 11:01:00 AM, 6/15/2023 3:01:00 PM, 5.2786602973938
6/15/2023 11:02:00 AM, 6/15/2023 3:02:00 PM, 4.59679841995239
6/15/2023 11:03:00 AM, 6/15/2023 3:03:00 PM, 3.88376522064209
6/15/2023 11:04:00 AM, 6/15/2023 3:04:00 PM, 3.9752242565155
6/15/2023 11:05:00 AM, 6/15/2023 3:05:00 PM, 4.82440948486328
6/15/2023 11:06:00 AM, 6/15/2023 3:06:00 PM, 4.79109573364258
6/15/2023 11:07:00 AM, 6/15/2023 3:07:00 PM, 4.64397048950195
6/15/2023 11:08:00 AM, 6/15/2023 3:08:00 PM, 4.86792850494385
6/15/2023 11:09:00 AM, 6/15/2023 3:09:00 PM, 4.67061805725098
6/15/2023 11:10:00 AM, 6/15/2023 3:10:00 PM, 3.90257692337036
6/15/2023 11:11:00 AM, 6/15/2023 3:11:00 PM, 4.04262542724609
6/15/2023 11:12:00 AM, 6/15/2023 3:12:00 PM, 4.13874292373657
6/15/2023 11:13:00 AM, 6/15/2023 3:13:00 PM, 4.4262433052063
6/15/2023 11:14:00 AM, 6/15/2023 3:14:00 PM, 4.44992733001709
6/15/2023 11:15:00 AM, 6/15/2023 3:15:00 PM, 3.92922806739807
6/15/2023 11:16:00 AM, 6/15/2023 3:16:00 PM, 3.59561920166016
6/15/2023 11:17:00 AM, 6/15/2023 3:17:00 PM, 3.65174508094788
6/15/2023 11:18:00 AM, 6/15/2023 3:18:00 PM, 4.04175519943237
6/15/2023 11:19:00 AM, 6/15/2023 3:19:00 PM, 4.39319229125977
6/15/2023 11:20:00 AM, 6/15/2023 3:20:00 PM, 4.65822267532349
6/15/2023 11:21:00 AM, 6/15/2023 3:21:00 PM, 4.21423959732056
6/15/2023 11:22:00 AM, 6/15/2023 3:22:00 PM, 2.81408596038818
6/15/2023 11:23:00 AM, 6/15/2023 3:23:00 PM, 2.52165174484253
6/15/2023 11:24:00 AM, 6/15/2023 3:24:00 PM, 2.95742630958557
6/15/2023 11:25:00 AM, 6/15/2023 3:25:00 PM, 3.25016260147095
6/15/2023 11:26:00 AM, 6/15/2023 3:26:00 PM, 3.67084741592407
6/15/2023 11:27:00 AM, 6/15/2023 3:27:00 PM, 3.67084741592407
6/15/2023 11:28:00 AM, 6/15/2023 3:28:00 PM, 3.68592834472656
6/15/2023 11:29:00 AM, 6/15/2023 3:29:00 PM, 4.28103923797607
6/15/2023 11:30:00 AM, 6/15/2023 3:30:00 PM, 6.40458583831787
6/15/2023 11:31:00 AM, 6/15/2023 3:31:00 PM, 6.34984540939331
6/15/2023 11:32:00 AM, 6/15/2023 3:32:00 PM, 5.44378423690796
6/15/2023 11:33:00 AM, 6/15/2023 3:33:00 PM, 5.25484609603882
6/15/2023 11:34:00 AM, 6/15/2023 3:34:00 PM, 4.95652055740356
6/15/2023 11:35:00 AM, 6/15/2023 3:35:00 PM, 4.71821784973145
6/15/2023 11:36:00 AM, 6/15/2023 3:36:00 PM, 4.89077615737915
6/15/2023 11:37:00 AM, 6/15/2023 3:37:00 PM, 4.84937143325806
6/15/2023 11:38:00 AM, 6/15/2023 3:38:00 PM, 5.86706781387329
6/15/2023 11:39:00 AM, 6/15/2023 3:39:00 PM, 7.07462739944458
6/15/2023 11:40:00 AM, 6/15/2023 3:40:00 PM, 8.0518217086792
6/15/2023 11:41:00 AM, 6/15/2023 3:41:00 PM, 7.88960361480713
6/15/2023 11:42:00 AM, 6/15/2023 3:42:00 PM, 5.81461620330811
6/15/2023 11:43:00 AM, 6/15/2023 3:43:00 PM, 5.91515684127808
6/15/2023 11:44:00 AM, 6/15/2023 3:44:00 PM, 5.94597911834717
6/15/2023 11:45:00 AM, 6/15/2023 3:45:00 PM, 5.53942155838013
6/15/2023 11:46:00 AM, 6/15/2023 3:46:00 PM, 5.0837140083313
6/15/2023 11:47:00 AM, 6/15/2023 3:47:00 PM, 5.36442899703979
6/15/2023 11:48:00 AM, 6/15/2023 3:48:00 PM, 5.1906566619873
6/15/2023 11:49:00 AM, 6/15/2023 3:49:00 PM, 4.27299213409424
6/15/2023 11:50:00 AM, 6/15/2023 3:50:00 PM, 4.62541913986206
6/15/2023 11:51:00 AM, 6/15/2023 3:51:00 PM, 4.94487905502319
6/15/2023 11:52:00 AM, 6/15/2023 3:52:00 PM, 3.14633369445801
6/15/2023 11:53:00 AM, 6/15/2023 3:53:00 PM, 3.31780958175659
6/15/2023 11:54:00 AM, 6/15/2023 3:54:00 PM, 3.35891056060791
6/15/2023 11:55:00 AM, 6/15/2023 3:55:00 PM, 3.12233662605286
6/15/2023 11:56:00 AM, 6/15/2023 3:56:00 PM, 3.67988538742065
6/15/2023 11:57:00 AM, 6/15/2023 3:57:00 PM, 3.88591384887695
6/15/2023 11:58:00 AM, 6/15/2023 3:58:00 PM, 4.32343292236328
6/15/2023 11:59:00 AM, 6/15/2023 3:59:00 PM, 4.47554445266724
6/15/2023 12:00:00 PM, 6/15/2023 4:00:00 PM, 5.55697870254517
6/15/2023 12:01:00 PM, 6/15/2023 4:01:00 PM, 6.5680890083313
6/15/2023 12:02:00 PM, 6/15/2023 4:02:00 PM, 5.45514488220215
6/15/2023 12:03:00 PM, 6/15/2023 4:03:00 PM, 6.32740640640259
6/15/2023 12:04:00 PM, 6/15/2023 4:04:00 PM, 6.98284864425659
6/15/2023 12:05:00 PM, 6/15/2023 4:05:00 PM, 6.43234443664551
6/15/2023 12:06:00 PM, 6/15/2023 4:06:00 PM, 7.53166151046753
6/15/2023 12:07:00 PM, 6/15/2023 4:07:00 PM, 7.45115423202515
6/15/2023 12:08:00 PM, 6/15/2023 4:08:00 PM, 7.12081670761108
6/15/2023 12:09:00 PM, 6/15/2023 4:09:00 PM, 6.96541118621826
6/15/2023 12:10:00 PM, 6/15/2023 4:10:00 PM, 7.19835996627808
6/15/2023 12:11:00 PM, 6/15/2023 4:11:00 PM, 5.41812181472778
6/15/2023 12:12:00 PM, 6/15/2023 4:12:00 PM, 6.38666725158691
6/15/2023 12:13:00 PM, 6/15/2023 4:13:00 PM, 6.81242370605469
6/15/2023 12:14:00 PM, 6/15/2023 4:14:00 PM, 6.2829794883728
6/15/2023 12:15:00 PM, 6/15/2023 4:15:00 PM, 6.70126485824585
6/15/2023 12:16:00 PM, 6/15/2023 4:16:00 PM, 6.09806299209595
6/15/2023 12:17:00 PM, 6/15/2023 4:17:00 PM, 5.53133249282837
6/15/2023 12:18:00 PM, 6/15/2023 4:18:00 PM, 6.20630788803101
6/15/2023 12:19:00 PM, 6/15/2023 4:19:00 PM, 5.27699327468872
6/15/2023 12:20:00 PM, 6/15/2023 4:20:00 PM, 4.86062097549438
6/15/2023 12:21:00 PM, 6/15/2023 4:21:00 PM, 4.18164539337158
6/15/2023 12:22:00 PM, 6/15/2023 4:22:00 PM, 4.83596563339233
6/15/2023 12:23:00 PM, 6/15/2023 4:23:00 PM, 4.34304189682007
6/15/2023 12:24:00 PM, 6/15/2023 4:24:00 PM, 3.65199708938599
6/15/2023 12:25:00 PM, 6/15/2023 4:25:00 PM, 4.35189199447632
6/15/2023 12:26:00 PM, 6/15/2023 4:26:00 PM, 4.42089319229126
6/15/2023 12:27:00 PM, 6/15/2023 4:27:00 PM, 4.31184911727905
6/15/2023 12:28:00 PM, 6/15/2023 4:28:00 PM, 4.31184911727905
6/15/2023 12:29:00 PM, 6/15/2023 4:29:00 PM, 4.31184911727905
6/15/2023 12:30:00 PM, 6/15/2023 4:30:00 PM, 6.1104211807251
6/15/2023 12:31:00 PM, 6/15/2023 4:31:00 PM, 5.24877500534058
6/15/2023 12:32:00 PM, 6/15/2023 4:32:00 PM, 4.90710163116455
6/15/2023 12:33:00 PM, 6/15/2023 4:33:00 PM, 4.02308464050293
6/15/2023 12:34:00 PM, 6/15/2023 4:34:00 PM, 3.67536234855652
6/15/2023 12:35:00 PM, 6/15/2023 4:35:00 PM, 4.37289953231812
6/15/2023 12:36:00 PM, 6/15/2023 4:36:00 PM, 5.78864765167236
6/15/2023 12:37:00 PM, 6/15/2023 4:37:00 PM, 5.35354137420654
6/15/2023 12:38:00 PM, 6/15/2023 4:38:00 PM, 5.27499961853027
6/15/2023 12:39:00 PM, 6/15/2023 4:39:00 PM, 5.0942325592041
6/15/2023 12:40:00 PM, 6/15/2023 4:40:00 PM, 4.01251125335693
6/15/2023 12:41:00 PM, 6/15/2023 4:41:00 PM, 3.78032040596008
6/15/2023 12:42:00 PM, 6/15/2023 4:42:00 PM, 4.25316429138184
6/15/2023 12:43:00 PM, 6/15/2023 4:43:00 PM, 5.42281007766724
6/15/2023 12:44:00 PM, 6/15/2023 4:44:00 PM, 5.65101194381714
6/15/2023 12:45:00 PM, 6/15/2023 4:45:00 PM, 5.81590843200684
6/15/2023 12:46:00 PM, 6/15/2023 4:46:00 PM, 5.2198748588562
6/15/2023 12:47:00 PM, 6/15/2023 4:47:00 PM, 4.33408880233765
6/15/2023 12:48:00 PM, 6/15/2023 4:48:00 PM, 4.2303991317749
6/15/2023 12:49:00 PM, 6/15/2023 4:49:00 PM, 5.26840782165527
6/15/2023 12:50:00 PM, 6/15/2023 4:50:00 PM, 5.35826063156128
6/15/2023 12:51:00 PM, 6/15/2023 4:51:00 PM, 4.26606845855713
6/15/2023 12:52:00 PM, 6/15/2023 4:52:00 PM, 3.11988067626953
6/15/2023 12:53:00 PM, 6/15/2023 4:53:00 PM, 2.99135947227478
6/15/2023 12:54:00 PM, 6/15/2023 4:54:00 PM, 3.57195019721985
6/15/2023 12:55:00 PM, 6/15/2023 4:55:00 PM, 4.2007737159729
6/15/2023 12:56:00 PM, 6/15/2023 4:56:00 PM, 4.27815675735474
6/15/2023 12:57:00 PM, 6/15/2023 4:57:00 PM, 3.93274307250977
6/15/2023 12:58:00 PM, 6/15/2023 4:58:00 PM, 3.75648808479309
6/15/2023 12:59:00 PM, 6/15/2023 4:59:00 PM, 3.73365569114685
6/15/2023 1:00:00 PM, 6/15/2023 5:00:00 PM, 3.84434652328491
6/15/2023 1:01:00 PM, 6/15/2023 5:01:00 PM, 4.32527875900269
6/15/2023 1:02:00 PM, 6/15/2023 5:02:00 PM, 4.13718414306641
6/15/2023 1:03:00 PM, 6/15/2023 5:03:00 PM, 3.64010787010193
6/15/2023 1:04:00 PM, 6/15/2023 5:04:00 PM, 3.55314469337463
6/15/2023 1:05:00 PM, 6/15/2023 5:05:00 PM, 3.54336905479431
6/15/2023 1:06:00 PM, 6/15/2023 5:06:00 PM, 3.81813335418701
6/15/2023 1:07:00 PM, 6/15/2023 5:07:00 PM, 4.40483331680298
6/15/2023 1:08:00 PM, 6/15/2023 5:08:00 PM, 4.8171238899231
6/15/2023 1:09:00 PM, 6/15/2023 5:09:00 PM, 5.14798736572266
6/15/2023 1:10:00 PM, 6/15/2023 5:10:00 PM, 4.64884281158447
6/15/2023 1:11:00 PM, 6/15/2023 5:11:00 PM, 4.58013963699341
6/15/2023 1:12:00 PM, 6/15/2023 5:12:00 PM, 4.42349672317505
6/15/2023 1:13:00 PM, 6/15/2023 5:13:00 PM, 3.93378520011902
6/15/2023 1:14:00 PM, 6/15/2023 5:14:00 PM, 3.81833100318909
6/15/2023 1:15:00 PM, 6/15/2023 5:15:00 PM, 3.88514423370361
6/15/2023 1:16:00 PM, 6/15/2023 5:16:00 PM, 3.98654127120972
6/15/2023 1:17:00 PM, 6/15/2023 5:17:00 PM, 5.50171709060669
6/15/2023 1:18:00 PM, 6/15/2023 5:18:00 PM, 6.0504002571106
6/15/2023 1:19:00 PM, 6/15/2023 5:19:00 PM, 5.82276201248169
6/15/2023 1:20:00 PM, 6/15/2023 5:20:00 PM, 6.26127147674561
6/15/2023 1:21:00 PM, 6/15/2023 5:21:00 PM, 5.9341721534729
6/15/2023 1:22:00 PM, 6/15/2023 5:22:00 PM, 6.34404230117798
6/15/2023 1:23:00 PM, 6/15/2023 5:23:00 PM, 4.85026597976685
6/15/2023 1:24:00 PM, 6/15/2023 5:24:00 PM, 4.43794250488281
6/15/2023 1:25:00 PM, 6/15/2023 5:25:00 PM, 4.36324644088745
6/15/2023 1:26:00 PM, 6/15/2023 5:26:00 PM, 4.43649196624756
6/15/2023 1:27:00 PM, 6/15/2023 5:27:00 PM, 4.62138557434082
6/15/2023 1:28:00 PM, 6/15/2023 5:28:00 PM, 4.2329044342041
6/15/2023 1:29:00 PM, 6/15/2023 5:29:00 PM, 4.161057472229
6/15/2023 1:30:00 PM, 6/15/2023 5:30:00 PM, 4.161057472229
6/15/2023 1:31:00 PM, 6/15/2023 5:31:00 PM, 3.63579416275024
6/15/2023 1:32:00 PM, 6/15/2023 5:32:00 PM, 4.3976845741272
6/15/2023 1:33:00 PM, 6/15/2023 5:33:00 PM, 4.19968128204346
6/15/2023 1:34:00 PM, 6/15/2023 5:34:00 PM, 3.9380099773407
6/15/2023 1:35:00 PM, 6/15/2023 5:35:00 PM, 4.64079523086548
6/15/2023 1:36:00 PM, 6/15/2023 5:36:00 PM, 5.02306079864502
6/15/2023 1:37:00 PM, 6/15/2023 5:37:00 PM, 5.02216577529907
6/15/2023 1:38:00 PM, 6/15/2023 5:38:00 PM, 4.83395719528198
6/15/2023 1:39:00 PM, 6/15/2023 5:39:00 PM, 5.72992420196533
6/15/2023 1:40:00 PM, 6/15/2023 5:40:00 PM, 6.22887897491455
6/15/2023 1:41:00 PM, 6/15/2023 5:41:00 PM, 5.96029424667358
6/15/2023 1:42:00 PM, 6/15/2023 5:42:00 PM, 6.51395845413208
6/15/2023 1:43:00 PM, 6/15/2023 5:43:00 PM, 6.80641031265259
6/15/2023 1:44:00 PM, 6/15/2023 5:44:00 PM, 6.06685400009155
6/15/2023 1:45:00 PM, 6/15/2023 5:45:00 PM, 5.03743410110474
6/15/2023 1:46:00 PM, 6/15/2023 5:46:00 PM, 4.56862735748291
6/15/2023 1:47:00 PM, 6/15/2023 5:47:00 PM, 4.73724699020386
6/15/2023 1:48:00 PM, 6/15/2023 5:48:00 PM, 5.57840490341187
6/15/2023 1:49:00 PM, 6/15/2023 5:49:00 PM, 4.96487379074097
6/15/2023 1:50:00 PM, 6/15/2023 5:50:00 PM, 4.34253168106079
6/15/2023 1:51:00 PM, 6/15/2023 5:51:00 PM, 3.92033696174622
6/15/2023 1:52:00 PM, 6/15/2023 5:52:00 PM, 3.99484539031982
6/15/2023 1:53:00 PM, 6/15/2023 5:53:00 PM, 4.34255313873291
6/15/2023 1:54:00 PM, 6/15/2023 5:54:00 PM, 5.2651219367981
6/15/2023 1:55:00 PM, 6/15/2023 5:55:00 PM, 6.0068564414978
6/15/2023 1:56:00 PM, 6/15/2023 5:56:00 PM, 5.61642599105835
6/15/2023 1:57:00 PM, 6/15/2023 5:57:00 PM, 5.009934425354
6/15/2023 1:58:00 PM, 6/15/2023 5:58:00 PM, 4.50516891479492
6/15/2023 1:59:00 PM, 6/15/2023 5:59:00 PM, 4.27049016952515
6/15/2023 2:00:00 PM, 6/15/2023 6:00:00 PM, 3.65076470375061
6/15/2023 2:01:00 PM, 6/15/2023 6:01:00 PM, 3.52141356468201
6/15/2023 2:02:00 PM, 6/15/2023 6:02:00 PM, 4.61479425430298
6/15/2023 2:03:00 PM, 6/15/2023 6:03:00 PM, 6.00652313232422
6/15/2023 2:04:00 PM, 6/15/2023 6:04:00 PM, 6.50552368164063
6/15/2023 2:05:00 PM, 6/15/2023 6:05:00 PM, 6.97046566009521
6/15/2023 2:06:00 PM, 6/15/2023 6:06:00 PM, 7.83580112457275
6/15/2023 2:07:00 PM, 6/15/2023 6:07:00 PM, 7.83501720428467
6/15/2023 2:08:00 PM, 6/15/2023 6:08:00 PM, 7.11575174331665
6/15/2023 2:09:00 PM, 6/15/2023 6:09:00 PM, 5.90792989730835
6/15/2023 2:10:00 PM, 6/15/2023 6:10:00 PM, 5.29383945465088
6/15/2023 2:11:00 PM, 6/15/2023 6:11:00 PM, 4.74001836776733
6/15/2023 2:12:00 PM, 6/15/2023 6:12:00 PM, 4.75121068954468
6/15/2023 2:13:00 PM, 6/15/2023 6:13:00 PM, 5.95617914199829
6/15/2023 2:14:00 PM, 6/15/2023 6:14:00 PM, 5.6157546043396
6/15/2023 2:15:00 PM, 6/15/2023 6:15:00 PM, 5.79382276535034
6/15/2023 2:16:00 PM, 6/15/2023 6:16:00 PM, 5.89684104919434
6/15/2023 2:17:00 PM, 6/15/2023 6:17:00 PM, 4.90933227539062
6/15/2023 2:18:00 PM, 6/15/2023 6:18:00 PM, 4.76972198486328
6/15/2023 2:19:00 PM, 6/15/2023 6:19:00 PM, 5.29644536972046
6/15/2023 2:20:00 PM, 6/15/2023 6:20:00 PM, 4.6062479019165
6/15/2023 2:21:00 PM, 6/15/2023 6:21:00 PM, 3.96778249740601
6/15/2023 2:22:00 PM, 6/15/2023 6:22:00 PM, 3.74310183525085
6/15/2023 2:23:00 PM, 6/15/2023 6:23:00 PM, 3.56939768791199
6/15/2023 2:24:00 PM, 6/15/2023 6:24:00 PM, 3.74327898025513
6/15/2023 2:25:00 PM, 6/15/2023 6:25:00 PM, 3.81190586090088
6/15/2023 2:26:00 PM, 6/15/2023 6:26:00 PM, 4.30587577819824
6/15/2023 2:27:00 PM, 6/15/2023 6:27:00 PM, 4.43848657608032
6/15/2023 2:28:00 PM, 6/15/2023 6:28:00 PM, 3.9854576587677
6/15/2023 2:29:00 PM, 6/15/2023 6:29:00 PM, 3.88723492622375
6/15/2023 2:30:00 PM, 6/15/2023 6:30:00 PM, 3.91521263122559
6/15/2023 2:31:00 PM, 6/15/2023 6:31:00 PM, 3.91521263122559
6/15/2023 2:32:00 PM, 6/15/2023 6:32:00 PM, 3.58438491821289
6/15/2023 2:33:00 PM, 6/15/2023 6:33:00 PM, 4.12896394729614
6/15/2023 2:34:00 PM, 6/15/2023 6:34:00 PM, 3.89116239547729
6/15/2023 2:35:00 PM, 6/15/2023 6:35:00 PM, 4.00754642486572
6/15/2023 2:36:00 PM, 6/15/2023 6:36:00 PM, 5.50853872299194
6/15/2023 2:37:00 PM, 6/15/2023 6:37:00 PM, 6.15696048736572
6/15/2023 2:38:00 PM, 6/15/2023 6:38:00 PM, 6.41958951950073
6/15/2023 2:39:00 PM, 6/15/2023 6:39:00 PM, 5.85222721099854
6/15/2023 2:40:00 PM, 6/15/2023 6:40:00 PM, 4.34766292572021
6/15/2023 2:41:00 PM, 6/15/2023 6:41:00 PM, 5.80673694610596
6/15/2023 2:42:00 PM, 6/15/2023 6:42:00 PM, 6.16951322555542
6/15/2023 2:43:00 PM, 6/15/2023 6:43:00 PM, 6.13702297210693
6/15/2023 2:44:00 PM, 6/15/2023 6:44:00 PM, 6.24114227294922
6/15/2023 2:45:00 PM, 6/15/2023 6:45:00 PM, 5.83002376556396
6/15/2023 2:46:00 PM, 6/15/2023 6:46:00 PM, 5.04642486572266
6/15/2023 2:47:00 PM, 6/15/2023 6:47:00 PM, 4.22299194335937
6/15/2023 2:48:00 PM, 6/15/2023 6:48:00 PM, 3.4411473274231
6/15/2023 2:49:00 PM, 6/15/2023 6:49:00 PM, 3.21091032028198
6/15/2023 2:50:00 PM, 6/15/2023 6:50:00 PM, 3.35485363006592
6/15/2023 2:51:00 PM, 6/15/2023 6:51:00 PM, 3.60090923309326
6/15/2023 2:52:00 PM, 6/15/2023 6:52:00 PM, 3.34737801551819
6/15/2023 2:53:00 PM, 6/15/2023 6:53:00 PM, 3.68221306800842
6/15/2023 2:54:00 PM, 6/15/2023 6:54:00 PM, 4.29118776321411
6/15/2023 2:55:00 PM, 6/15/2023 6:55:00 PM, 4.36372327804565
6/15/2023 2:56:00 PM, 6/15/2023 6:56:00 PM, 4.52911043167114
6/15/2023 2:57:00 PM, 6/15/2023 6:57:00 PM, 5.08070516586304
6/15/2023 2:58:00 PM, 6/15/2023 6:58:00 PM, 5.92145776748657
6/15/2023 2:59:00 PM, 6/15/2023 6:59:00 PM, 4.95972347259521
6/15/2023 3:00:00 PM, 6/15/2023 7:00:00 PM, 4.32048892974854
6/15/2023 3:01:00 PM, 6/15/2023 7:01:00 PM, 4.60361766815186
6/15/2023 3:02:00 PM, 6/15/2023 7:02:00 PM, 3.87178516387939
6/15/2023 3:03:00 PM, 6/15/2023 7:03:00 PM, 3.57403755187988
6/15/2023 3:04:00 PM, 6/15/2023 7:04:00 PM, 3.25628757476807
6/15/2023 3:05:00 PM, 6/15/2023 7:05:00 PM, 3.17264771461487
6/15/2023 3:06:00 PM, 6/15/2023 7:06:00 PM, 3.26088881492615
6/15/2023 3:07:00 PM, 6/15/2023 7:07:00 PM, 3.34796404838562
6/15/2023 3:08:00 PM, 6/15/2023 7:08:00 PM, 3.65564894676208
6/15/2023 3:09:00 PM, 6/15/2023 7:09:00 PM, 4.64419889450073
6/15/2023 3:10:00 PM, 6/15/2023 7:10:00 PM, 5.46389245986938
6/15/2023 3:11:00 PM, 6/15/2023 7:11:00 PM, 5.33512353897095
6/15/2023 3:12:00 PM, 6/15/2023 7:12:00 PM, 4.11233472824097
6/15/2023 3:13:00 PM, 6/15/2023 7:13:00 PM, 4.39522123336792
6/15/2023 3:14:00 PM, 6/15/2023 7:14:00 PM, 4.73735523223877
6/15/2023 3:15:00 PM, 6/15/2023 7:15:00 PM, 4.98048496246338
6/15/2023 3:16:00 PM, 6/15/2023 7:16:00 PM, 5.00347471237183
6/15/2023 3:17:00 PM, 6/15/2023 7:17:00 PM, 4.75223350524902
6/15/2023 3:18:00 PM, 6/15/2023 7:18:00 PM, 4.21731424331665
6/15/2023 3:19:00 PM, 6/15/2023 7:19:00 PM, 3.61890530586243
6/15/2023 3:20:00 PM, 6/15/2023 7:20:00 PM, 3.83385729789734
6/15/2023 3:21:00 PM, 6/15/2023 7:21:00 PM, 4.15966081619263
6/15/2023 3:22:00 PM, 6/15/2023 7:22:00 PM, 4.45446014404297
6/15/2023 3:23:00 PM, 6/15/2023 7:23:00 PM, 4.64548683166504
6/15/2023 3:24:00 PM, 6/15/2023 7:24:00 PM, 5.47349500656128
6/15/2023 3:25:00 PM, 6/15/2023 7:25:00 PM, 5.77159595489502
6/15/2023 3:26:00 PM, 6/15/2023 7:26:00 PM, 5.81735801696777
6/15/2023 3:27:00 PM, 6/15/2023 7:27:00 PM, 5.91668510437012
6/15/2023 3:28:00 PM, 6/15/2023 7:28:00 PM, 5.81994009017944
6/15/2023 3:29:00 PM, 6/15/2023 7:29:00 PM, 5.92083072662354
6/15/2023 3:30:00 PM, 6/15/2023 7:30:00 PM, 7.06409215927124
6/15/2023 3:31:00 PM, 6/15/2023 7:31:00 PM, 7.88176822662354
6/15/2023 3:32:00 PM, 6/15/2023 7:32:00 PM, 7.88176822662354
6/15/2023 3:33:00 PM, 6/15/2023 7:33:00 PM, 6.43820333480835
6/15/2023 3:34:00 PM, 6/15/2023 7:34:00 PM, 5.76928997039795
6/15/2023 3:35:00 PM, 6/15/2023 7:35:00 PM, 5.68549585342407
6/15/2023 3:36:00 PM, 6/15/2023 7:36:00 PM, 5.4940447807312
6/15/2023 3:37:00 PM, 6/15/2023 7:37:00 PM, 4.64766788482666
6/15/2023 3:38:00 PM, 6/15/2023 7:38:00 PM, 4.91242361068726
6/15/2023 3:39:00 PM, 6/15/2023 7:39:00 PM, 5.81211423873901
6/15/2023 3:40:00 PM, 6/15/2023 7:40:00 PM, 6.84320688247681
6/15/2023 3:41:00 PM, 6/15/2023 7:41:00 PM, 6.20088911056519
6/15/2023 3:42:00 PM, 6/15/2023 7:42:00 PM, 5.51877546310425
6/15/2023 3:43:00 PM, 6/15/2023 7:43:00 PM, 5.32380962371826
6/15/2023 3:44:00 PM, 6/15/2023 7:44:00 PM, 5.51042604446411
6/15/2023 3:45:00 PM, 6/15/2023 7:45:00 PM, 6.77267360687256
6/15/2023 3:46:00 PM, 6/15/2023 7:46:00 PM, 7.75744962692261
6/15/2023 3:47:00 PM, 6/15/2023 7:47:00 PM, 8.38164901733398
6/15/2023 3:48:00 PM, 6/15/2023 7:48:00 PM, 7.23146867752075
6/15/2023 3:49:00 PM, 6/15/2023 7:49:00 PM, 5.99968767166138
6/15/2023 3:50:00 PM, 6/15/2023 7:50:00 PM, 5.55537223815918
6/15/2023 3:51:00 PM, 6/15/2023 7:51:00 PM, 4.70874881744385
6/15/2023 3:52:00 PM, 6/15/2023 7:52:00 PM, 4.35292911529541
6/15/2023 3:53:00 PM, 6/15/2023 7:53:00 PM, 3.07680916786194
6/15/2023 3:54:00 PM, 6/15/2023 7:54:00 PM, 3.26383781433105
6/15/2023 3:55:00 PM, 6/15/2023 7:55:00 PM, 3.50427317619324
6/15/2023 3:56:00 PM, 6/15/2023 7:56:00 PM, 3.30203342437744
6/15/2023 3:57:00 PM, 6/15/2023 7:57:00 PM, 3.37105298042297
6/15/2023 3:58:00 PM, 6/15/2023 7:58:00 PM, 3.48147654533386
6/15/2023 3:59:00 PM, 6/15/2023 7:59:00 PM, 3.99521088600159
6/15/2023 4:00:00 PM, 6/15/2023 8:00:00 PM, 4.22628831863403
6/15/2023 4:01:00 PM, 6/15/2023 8:01:00 PM, 4.09519863128662
6/15/2023 4:02:00 PM, 6/15/2023 8:02:00 PM, 4.26596450805664
6/15/2023 4:03:00 PM, 6/15/2023 8:03:00 PM, 3.79953098297119
6/15/2023 4:04:00 PM, 6/15/2023 8:04:00 PM, 3.75626420974731
6/15/2023 4:05:00 PM, 6/15/2023 8:05:00 PM, 3.67826914787292
6/15/2023 4:06:00 PM, 6/15/2023 8:06:00 PM, 3.39313673973083
6/15/2023 4:07:00 PM, 6/15/2023 8:07:00 PM, 3.35099840164185
6/15/2023 4:08:00 PM, 6/15/2023 8:08:00 PM, 3.3566198348999
6/15/2023 4:09:00 PM, 6/15/2023 8:09:00 PM, 3.28532147407532
6/15/2023 4:10:00 PM, 6/15/2023 8:10:00 PM, 3.23847675323486
6/15/2023 4:11:00 PM, 6/15/2023 8:11:00 PM, 3.1276593208313
6/15/2023 4:12:00 PM, 6/15/2023 8:12:00 PM, 3.20163512229919
6/15/2023 4:13:00 PM, 6/15/2023 8:13:00 PM, 3.18168568611145
6/15/2023 4:14:00 PM, 6/15/2023 8:14:00 PM, 3.23723006248474
6/15/2023 4:15:00 PM, 6/15/2023 8:15:00 PM, 3.45359706878662
6/15/2023 4:16:00 PM, 6/15/2023 8:16:00 PM, 3.30733227729797
6/15/2023 4:17:00 PM, 6/15/2023 8:17:00 PM, 3.72536706924438
6/15/2023 4:18:00 PM, 6/15/2023 8:18:00 PM, 4.96069955825806
6/15/2023 4:19:00 PM, 6/15/2023 8:19:00 PM, 6.29321670532227
6/15/2023 4:20:00 PM, 6/15/2023 8:20:00 PM, 7.4375057220459
6/15/2023 4:21:00 PM, 6/15/2023 8:21:00 PM, 6.5889687538147
6/15/2023 4:22:00 PM, 6/15/2023 8:22:00 PM, 4.74840545654297
6/15/2023 4:23:00 PM, 6/15/2023 8:23:00 PM, 4.50879096984863
6/15/2023 4:24:00 PM, 6/15/2023 8:24:00 PM, 4.35112142562866
6/15/2023 4:25:00 PM, 6/15/2023 8:25:00 PM, 3.44885325431824
6/15/2023 4:26:00 PM, 6/15/2023 8:26:00 PM, 3.81515002250671
6/15/2023 4:27:00 PM, 6/15/2023 8:27:00 PM, 4.59125709533691
6/15/2023 4:28:00 PM, 6/15/2023 8:28:00 PM, 5.00580549240112
6/15/2023 4:29:00 PM, 6/15/2023 8:29:00 PM, 5.02684450149536
6/15/2023 4:30:00 PM, 6/15/2023 8:30:00 PM, 4.88942337036133
6/15/2023 4:31:00 PM, 6/15/2023 8:31:00 PM, 4.89928340911865
6/15/2023 4:32:00 PM, 6/15/2023 8:32:00 PM, 4.74215078353882
6/15/2023 4:33:00 PM, 6/15/2023 8:33:00 PM, 4.74215078353882
6/15/2023 4:34:00 PM, 6/15/2023 8:34:00 PM, 4.00033044815063
6/15/2023 4:35:00 PM, 6/15/2023 8:35:00 PM, 3.64628005027771
6/15/2023 4:36:00 PM, 6/15/2023 8:36:00 PM, 4.04710102081299
6/15/2023 4:37:00 PM, 6/15/2023 8:37:00 PM, 3.98443722724915
6/15/2023 4:38:00 PM, 6/15/2023 8:38:00 PM, 2.90909576416016
6/15/2023 4:39:00 PM, 6/15/2023 8:39:00 PM, 3.24801707267761
6/15/2023 4:40:00 PM, 6/15/2023 8:40:00 PM, 3.77005887031555
6/15/2023 4:41:00 PM, 6/15/2023 8:41:00 PM, 3.62631297111511
6/15/2023 4:42:00 PM, 6/15/2023 8:42:00 PM, 3.32942795753479
6/15/2023 4:43:00 PM, 6/15/2023 8:43:00 PM, 3.02975535392761
6/15/2023 4:44:00 PM, 6/15/2023 8:44:00 PM, 3.18025422096252
6/15/2023 4:45:00 PM, 6/15/2023 8:45:00 PM, 3.1082067489624
6/15/2023 4:46:00 PM, 6/15/2023 8:46:00 PM, 2.74943208694458
6/15/2023 4:47:00 PM, 6/15/2023 8:47:00 PM, 2.39934039115906
6/15/2023 4:48:00 PM, 6/15/2023 8:48:00 PM, 2.52562022209167
6/15/2023 4:49:00 PM, 6/15/2023 8:49:00 PM, 2.29594969749451
6/15/2023 4:50:00 PM, 6/15/2023 8:50:00 PM, 2.71883130073547
6/15/2023 4:51:00 PM, 6/15/2023 8:51:00 PM, 3.32183623313904
6/15/2023 4:52:00 PM, 6/15/2023 8:52:00 PM, 3.96911382675171
6/15/2023 4:53:00 PM, 6/15/2023 8:53:00 PM, 4.01528406143188
6/15/2023 4:54:00 PM, 6/15/2023 8:54:00 PM, 3.95860004425049
6/15/2023 4:55:00 PM, 6/15/2023 8:55:00 PM, 4.44778728485107
6/15/2023 4:56:00 PM, 6/15/2023 8:56:00 PM, 4.46921873092651
6/15/2023 4:57:00 PM, 6/15/2023 8:57:00 PM, 4.42108392715454
6/15/2023 4:58:00 PM, 6/15/2023 8:58:00 PM, 3.74504470825195
6/15/2023 4:59:00 PM, 6/15/2023 8:59:00 PM, 3.35426783561707
6/15/2023 5:00:00 PM, 6/15/2023 9:00:00 PM, 3.64744067192078
6/15/2023 5:01:00 PM, 6/15/2023 9:01:00 PM, 3.91062021255493
6/15/2023 5:02:00 PM, 6/15/2023 9:02:00 PM, 3.93668651580811
6/15/2023 5:03:00 PM, 6/15/2023 9:03:00 PM, 3.51462864875793
6/15/2023 5:04:00 PM, 6/15/2023 9:04:00 PM, 3.78235578536987
6/15/2023 5:05:00 PM, 6/15/2023 9:05:00 PM, 3.97722387313843
6/15/2023 5:06:00 PM, 6/15/2023 9:06:00 PM, 4.46027612686157
6/15/2023 5:07:00 PM, 6/15/2023 9:07:00 PM, 4.68575096130371
6/15/2023 5:08:00 PM, 6/15/2023 9:08:00 PM, 4.42490673065186
6/15/2023 5:09:00 PM, 6/15/2023 9:09:00 PM, 4.5495924949646
6/15/2023 5:10:00 PM, 6/15/2023 9:10:00 PM, 5.62865972518921
6/15/2023 5:11:00 PM, 6/15/2023 9:11:00 PM, 6.02985763549805
6/15/2023 5:12:00 PM, 6/15/2023 9:12:00 PM, 4.25998592376709
6/15/2023 5:13:00 PM, 6/15/2023 9:13:00 PM, 3.22379446029663
6/15/2023 5:14:00 PM, 6/15/2023 9:14:00 PM, 3.31800723075867
6/15/2023 5:15:00 PM, 6/15/2023 9:15:00 PM, 3.84808540344238
6/15/2023 5:16:00 PM, 6/15/2023 9:16:00 PM, 4.39207649230957
6/15/2023 5:17:00 PM, 6/15/2023 9:17:00 PM, 5.21576023101807
6/15/2023 5:18:00 PM, 6/15/2023 9:18:00 PM, 4.55102825164795
6/15/2023 5:19:00 PM, 6/15/2023 9:19:00 PM, 3.38930630683899
6/15/2023 5:20:00 PM, 6/15/2023 9:20:00 PM, 2.92945051193237
6/15/2023 5:21:00 PM, 6/15/2023 9:21:00 PM, 3.72356081008911
6/15/2023 5:22:00 PM, 6/15/2023 9:22:00 PM, 4.13342905044556
6/15/2023 5:23:00 PM, 6/15/2023 9:23:00 PM, 4.11253833770752
6/15/2023 5:24:00 PM, 6/15/2023 9:24:00 PM, 3.59903836250305
6/15/2023 5:25:00 PM, 6/15/2023 9:25:00 PM, 3.47870874404907
6/15/2023 5:26:00 PM, 6/15/2023 9:26:00 PM, 3.34666705131531
6/15/2023 5:27:00 PM, 6/15/2023 9:27:00 PM, 3.79050827026367
6/15/2023 5:28:00 PM, 6/15/2023 9:28:00 PM, 3.76756501197815
6/15/2023 5:29:00 PM, 6/15/2023 9:29:00 PM, 3.90736150741577
6/15/2023 5:30:00 PM, 6/15/2023 9:30:00 PM, 4.42356300354004
6/15/2023 5:31:00 PM, 6/15/2023 9:31:00 PM, 3.43448901176453
6/15/2023 5:32:00 PM, 6/15/2023 9:32:00 PM, 2.80221271514893
6/15/2023 5:33:00 PM, 6/15/2023 9:33:00 PM, 2.90988636016846
6/15/2023 5:34:00 PM, 6/15/2023 9:34:00 PM, 2.90988636016846
6/15/2023 5:35:00 PM, 6/15/2023 9:35:00 PM, 3.33324646949768
6/15/2023 5:36:00 PM, 6/15/2023 9:36:00 PM, 4.35132169723511
6/15/2023 5:37:00 PM, 6/15/2023 9:37:00 PM, 4.25959348678589
6/15/2023 5:38:00 PM, 6/15/2023 9:38:00 PM, 3.9807436466217
6/15/2023 5:39:00 PM, 6/15/2023 9:39:00 PM, 4.01904344558716
6/15/2023 5:40:00 PM, 6/15/2023 9:40:00 PM, 4.59395885467529
6/15/2023 5:41:00 PM, 6/15/2023 9:41:00 PM, 4.92544507980347
6/15/2023 5:42:00 PM, 6/15/2023 9:42:00 PM, 4.53260517120361
6/15/2023 5:43:00 PM, 6/15/2023 9:43:00 PM, 3.6561803817749
6/15/2023 5:44:00 PM, 6/15/2023 9:44:00 PM, 3.67904901504517
6/15/2023 5:45:00 PM, 6/15/2023 9:45:00 PM, 3.7785484790802
6/15/2023 5:46:00 PM, 6/15/2023 9:46:00 PM, 3.62263607978821
6/15/2023 5:47:00 PM, 6/15/2023 9:47:00 PM, 3.69194626808167
6/15/2023 5:48:00 PM, 6/15/2023 9:48:00 PM, 4.0783224105835
6/15/2023 5:49:00 PM, 6/15/2023 9:49:00 PM, 3.85056686401367
6/15/2023 5:50:00 PM, 6/15/2023 9:50:00 PM, 4.15120887756348
6/15/2023 5:51:00 PM, 6/15/2023 9:51:00 PM, 4.33439445495605
6/15/2023 5:52:00 PM, 6/15/2023 9:52:00 PM, 4.84457731246948
6/15/2023 5:53:00 PM, 6/15/2023 9:53:00 PM, 5.68880367279053
6/15/2023 5:54:00 PM, 6/15/2023 9:54:00 PM, 5.89835691452026
6/15/2023 5:55:00 PM, 6/15/2023 9:55:00 PM, 6.1047945022583
6/15/2023 5:56:00 PM, 6/15/2023 9:56:00 PM, 5.85636186599731
6/15/2023 5:57:00 PM, 6/15/2023 9:57:00 PM, 4.67256927490234
6/15/2023 5:58:00 PM, 6/15/2023 9:58:00 PM, 4.00128698348999
6/15/2023 5:59:00 PM, 6/15/2023 9:59:00 PM, 3.99491810798645
6/15/2023 6:00:00 PM, 6/15/2023 10:00:00 PM, 5.05733728408813
6/15/2023 6:01:00 PM, 6/15/2023 10:01:00 PM, 5.29177045822144
6/15/2023 6:02:00 PM, 6/15/2023 10:02:00 PM, 6.41057109832764
6/15/2023 6:03:00 PM, 6/15/2023 10:03:00 PM, 4.97407865524292
6/15/2023 6:04:00 PM, 6/15/2023 10:04:00 PM, 5.250572681427
6/15/2023 6:05:00 PM, 6/15/2023 10:05:00 PM, 5.18515682220459
6/15/2023 6:06:00 PM, 6/15/2023 10:06:00 PM, 4.26464653015137
6/15/2023 6:07:00 PM, 6/15/2023 10:07:00 PM, 4.11321687698364
6/15/2023 6:08:00 PM, 6/15/2023 10:08:00 PM, 4.91866636276245
6/15/2023 6:09:00 PM, 6/15/2023 10:09:00 PM, 5.300856590271
6/15/2023 6:10:00 PM, 6/15/2023 10:10:00 PM, 5.7531304359436
6/15/2023 6:11:00 PM, 6/15/2023 10:11:00 PM, 5.33347988128662
6/15/2023 6:12:00 PM, 6/15/2023 10:12:00 PM, 4.95078706741333
6/15/2023 6:13:00 PM, 6/15/2023 10:13:00 PM, 4.23766231536865
6/15/2023 6:14:00 PM, 6/15/2023 10:14:00 PM, 3.60811924934387
6/15/2023 6:15:00 PM, 6/15/2023 10:15:00 PM, 3.17981386184692
6/15/2023 6:16:00 PM, 6/15/2023 10:16:00 PM, 3.55937528610229
6/15/2023 6:17:00 PM, 6/15/2023 10:17:00 PM, 4.12472009658813
6/15/2023 6:18:00 PM, 6/15/2023 10:18:00 PM, 4.67856597900391
6/15/2023 6:19:00 PM, 6/15/2023 10:19:00 PM, 5.32366895675659
6/15/2023 6:20:00 PM, 6/15/2023 10:20:00 PM, 5.10198879241943
6/15/2023 6:21:00 PM, 6/15/2023 10:21:00 PM, 5.10841417312622
6/15/2023 6:22:00 PM, 6/15/2023 10:22:00 PM, 5.54562854766846
6/15/2023 6:23:00 PM, 6/15/2023 10:23:00 PM, 5.62273406982422
6/15/2023 6:24:00 PM, 6/15/2023 10:24:00 PM, 5.13976383209229
6/15/2023 6:25:00 PM, 6/15/2023 10:25:00 PM, 5.02155733108521
6/15/2023 6:26:00 PM, 6/15/2023 10:26:00 PM, 6.53091096878052
6/15/2023 6:27:00 PM, 6/15/2023 10:27:00 PM, 6.27047348022461
6/15/2023 6:28:00 PM, 6/15/2023 10:28:00 PM, 6.30785226821899
6/15/2023 6:29:00 PM, 6/15/2023 10:29:00 PM, 5.8433952331543
6/15/2023 6:30:00 PM, 6/15/2023 10:30:00 PM, 4.64341306686401
6/15/2023 6:31:00 PM, 6/15/2023 10:31:00 PM, 5.50203227996826
6/15/2023 6:32:00 PM, 6/15/2023 10:32:00 PM, 5.48896551132202
6/15/2023 6:33:00 PM, 6/15/2023 10:33:00 PM, 4.51322793960571
6/15/2023 6:34:00 PM, 6/15/2023 10:34:00 PM, 4.54567337036133
6/15/2023 6:35:00 PM, 6/15/2023 10:35:00 PM, 4.54567337036133
6/15/2023 6:36:00 PM, 6/15/2023 10:36:00 PM, 4.34929084777832
6/15/2023 6:37:00 PM, 6/15/2023 10:37:00 PM, 4.79793548583984
6/15/2023 6:38:00 PM, 6/15/2023 10:38:00 PM, 5.18181276321411
6/15/2023 6:39:00 PM, 6/15/2023 10:39:00 PM, 4.92446041107178
6/15/2023 6:40:00 PM, 6/15/2023 10:40:00 PM, 4.45557689666748
6/15/2023 6:41:00 PM, 6/15/2023 10:41:00 PM, 4.54289054870605
6/15/2023 6:42:00 PM, 6/15/2023 10:42:00 PM, 4.96780824661255
6/15/2023 6:43:00 PM, 6/15/2023 10:43:00 PM, 4.7948055267334
6/15/2023 6:44:00 PM, 6/15/2023 10:44:00 PM, 4.16924333572388
6/15/2023 6:45:00 PM, 6/15/2023 10:45:00 PM, 4.28279972076416
6/15/2023 6:46:00 PM, 6/15/2023 10:46:00 PM, 4.7266845703125
6/15/2023 6:47:00 PM, 6/15/2023 10:47:00 PM, 4.93486833572388
6/15/2023 6:48:00 PM, 6/15/2023 10:48:00 PM, 5.71627807617187
6/15/2023 6:49:00 PM, 6/15/2023 10:49:00 PM, 6.33450984954834
6/15/2023 6:50:00 PM, 6/15/2023 10:50:00 PM, 5.12362432479858
6/15/2023 6:51:00 PM, 6/15/2023 10:51:00 PM, 4.59458780288696
6/15/2023 6:52:00 PM, 6/15/2023 10:52:00 PM, 4.77897500991821
6/15/2023 6:53:00 PM, 6/15/2023 10:53:00 PM, 4.59395885467529
6/15/2023 6:54:00 PM, 6/15/2023 10:54:00 PM, 4.05315351486206
6/15/2023 6:55:00 PM, 6/15/2023 10:55:00 PM, 3.70334053039551
6/15/2023 6:56:00 PM, 6/15/2023 10:56:00 PM, 3.91054606437683
6/15/2023 6:57:00 PM, 6/15/2023 10:57:00 PM, 4.47786903381348
6/15/2023 6:58:00 PM, 6/15/2023 10:58:00 PM, 4.26467323303223
6/15/2023 6:59:00 PM, 6/15/2023 10:59:00 PM, 4.12752342224121
6/15/2023 7:00:00 PM, 6/15/2023 11:00:00 PM, 3.95317196846008
6/15/2023 7:01:00 PM, 6/15/2023 11:01:00 PM, 3.67876291275024
6/15/2023 7:02:00 PM, 6/15/2023 11:02:00 PM, 3.8635618686676
6/15/2023 7:03:00 PM, 6/15/2023 11:03:00 PM, 4.64799737930298
6/15/2023 7:04:00 PM, 6/15/2023 11:04:00 PM, 4.87225103378296
6/15/2023 7:05:00 PM, 6/15/2023 11:05:00 PM, 4.96375226974487
6/15/2023 7:06:00 PM, 6/15/2023 11:06:00 PM, 5.01145267486572
6/15/2023 7:07:00 PM, 6/15/2023 11:07:00 PM, 5.14080286026001
6/15/2023 7:08:00 PM, 6/15/2023 11:08:00 PM, 5.11883115768433
6/15/2023 7:09:00 PM, 6/15/2023 11:09:00 PM, 4.77834272384644
6/15/2023 7:10:00 PM, 6/15/2023 11:10:00 PM, 5.49285221099854
6/15/2023 7:11:00 PM, 6/15/2023 11:11:00 PM, 5.63671159744263
6/15/2023 7:12:00 PM, 6/15/2023 11:12:00 PM, 5.70870780944824
6/15/2023 7:13:00 PM, 6/15/2023 11:13:00 PM, 5.61775207519531
6/15/2023 7:14:00 PM, 6/15/2023 11:14:00 PM, 5.03119993209839
6/15/2023 7:15:00 PM, 6/15/2023 11:15:00 PM, 4.75288534164429
6/15/2023 7:16:00 PM, 6/15/2023 11:16:00 PM, 4.99110746383667
6/15/2023 7:17:00 PM, 6/15/2023 11:17:00 PM, 5.07444047927856
6/15/2023 7:18:00 PM, 6/15/2023 11:18:00 PM, 5.48628711700439
6/15/2023 7:19:00 PM, 6/15/2023 11:19:00 PM, 5.93159341812134
6/15/2023 7:20:00 PM, 6/15/2023 11:20:00 PM, 6.13171434402466
6/15/2023 7:21:00 PM, 6/15/2023 11:21:00 PM, 5.76635217666626
6/15/2023 7:22:00 PM, 6/15/2023 11:22:00 PM, 4.60328245162964
6/15/2023 7:23:00 PM, 6/15/2023 11:23:00 PM, 4.64253854751587
6/15/2023 7:24:00 PM, 6/15/2023 11:24:00 PM, 5.61871767044067
6/15/2023 7:25:00 PM, 6/15/2023 11:25:00 PM, 6.25984716415405
6/15/2023 7:26:00 PM, 6/15/2023 11:26:00 PM, 6.63122940063477
6/15/2023 7:27:00 PM, 6/15/2023 11:27:00 PM, 6.51589822769165
6/15/2023 7:28:00 PM, 6/15/2023 11:28:00 PM, 6.75715351104736
6/15/2023 7:29:00 PM, 6/15/2023 11:29:00 PM, 6.56019401550293
6/15/2023 7:30:00 PM, 6/15/2023 11:30:00 PM, 6.67069435119629
6/15/2023 7:31:00 PM, 6/15/2023 11:31:00 PM, 7.12565898895264
6/15/2023 7:32:00 PM, 6/15/2023 11:32:00 PM, 8.01346492767334
6/15/2023 7:33:00 PM, 6/15/2023 11:33:00 PM, 7.75161552429199
6/15/2023 7:34:00 PM, 6/15/2023 11:34:00 PM, 7.03355073928833
6/15/2023 7:35:00 PM, 6/15/2023 11:35:00 PM, 6.85974359512329
6/15/2023 7:36:00 PM, 6/15/2023 11:36:00 PM, 6.85974359512329
6/15/2023 7:37:00 PM, 6/15/2023 11:37:00 PM, 6.55536222457886
6/15/2023 7:38:00 PM, 6/15/2023 11:38:00 PM, 6.17832565307617
6/15/2023 7:39:00 PM, 6/15/2023 11:39:00 PM, 6.19812631607056
6/15/2023 7:40:00 PM, 6/15/2023 11:40:00 PM, 6.4935622215271
6/15/2023 7:41:00 PM, 6/15/2023 11:41:00 PM, 7.27647638320923
6/15/2023 7:42:00 PM, 6/15/2023 11:42:00 PM, 7.42728805541992
6/15/2023 7:43:00 PM, 6/15/2023 11:43:00 PM, 7.31268167495728
6/15/2023 7:44:00 PM, 6/15/2023 11:44:00 PM, 7.80329847335815
6/15/2023 7:45:00 PM, 6/15/2023 11:45:00 PM, 8.20174026489258
6/15/2023 7:46:00 PM, 6/15/2023 11:46:00 PM, 8.19719219207764
6/15/2023 7:47:00 PM, 6/15/2023 11:47:00 PM, 7.8442497253418
6/15/2023 7:48:00 PM, 6/15/2023 11:48:00 PM, 8.10946464538574
6/15/2023 7:49:00 PM, 6/15/2023 11:49:00 PM, 8.53497409820557
6/15/2023 7:50:00 PM, 6/15/2023 11:50:00 PM, 8.60738372802734
6/15/2023 7:51:00 PM, 6/15/2023 11:51:00 PM, 8.59893035888672
6/15/2023 7:52:00 PM, 6/15/2023 11:52:00 PM, 8.25858306884766
6/15/2023 7:53:00 PM, 6/15/2023 11:53:00 PM, 8.30148506164551
6/15/2023 7:54:00 PM, 6/15/2023 11:54:00 PM, 8.34070491790771
6/15/2023 7:55:00 PM, 6/15/2023 11:55:00 PM, 8.21425724029541
6/15/2023 7:56:00 PM, 6/15/2023 11:56:00 PM, 8.29622077941895
6/15/2023 7:57:00 PM, 6/15/2023 11:57:00 PM, 8.8375825881958
6/15/2023 7:58:00 PM, 6/15/2023 11:58:00 PM, 9.2892951965332
6/15/2023 7:59:00 PM, 6/15/2023 11:59:00 PM, 9.53888988494873
6/15/2023 8:00:00 PM, 6/16/2023 12:00:00 AM, 9.53519916534424
6/15/2023 8:01:00 PM, 6/16/2023 12:01:00 AM, 9.63297748565674
6/15/2023 8:02:00 PM, 6/16/2023 12:02:00 AM, 9.83292484283447
6/15/2023 8:03:00 PM, 6/16/2023 12:03:00 AM, 10.3843107223511
6/15/2023 8:04:00 PM, 6/16/2023 12:04:00 AM, 11.0653047561646
6/15/2023 8:05:00 PM, 6/16/2023 12:05:00 AM, 11.5098562240601
6/15/2023 8:06:00 PM, 6/16/2023 12:06:00 AM, 11.423056602478
6/15/2023 8:07:00 PM, 6/16/2023 12:07:00 AM, 11.7996101379395
6/15/2023 8:08:00 PM, 6/16/2023 12:08:00 AM, 11.8963747024536
6/15/2023 8:09:00 PM, 6/16/2023 12:09:00 AM, 11.4707641601563
6/15/2023 8:10:00 PM, 6/16/2023 12:10:00 AM, 11.8528509140015
6/15/2023 8:11:00 PM, 6/16/2023 12:11:00 AM, 12.1213989257813
6/15/2023 8:12:00 PM, 6/16/2023 12:12:00 AM, 12.0594797134399
6/15/2023 8:13:00 PM, 6/16/2023 12:13:00 AM, 12.4050798416138
6/15/2023 8:14:00 PM, 6/16/2023 12:14:00 AM, 12.5705823898315
6/15/2023 8:15:00 PM, 6/16/2023 12:15:00 AM, 12.5990800857544
6/15/2023 8:16:00 PM, 6/16/2023 12:16:00 AM, 13.2288284301758
6/15/2023 8:17:00 PM, 6/16/2023 12:17:00 AM, 13.8163957595825
6/15/2023 8:18:00 PM, 6/16/2023 12:18:00 AM, 13.7414102554321
6/15/2023 8:19:00 PM, 6/16/2023 12:19:00 AM, 13.8542070388794
6/15/2023 8:20:00 PM, 6/16/2023 12:20:00 AM, 13.9544324874878
6/15/2023 8:21:00 PM, 6/16/2023 12:21:00 AM, 14.0747117996216
6/15/2023 8:22:00 PM, 6/16/2023 12:22:00 AM, 14.1869316101074
6/15/2023 8:23:00 PM, 6/16/2023 12:23:00 AM, 14.4807939529419
6/15/2023 8:24:00 PM, 6/16/2023 12:24:00 AM, 13.8028373718262
6/15/2023 8:25:00 PM, 6/16/2023 12:25:00 AM, 14.1261739730835
6/15/2023 8:26:00 PM, 6/16/2023 12:26:00 AM, 13.7495718002319
6/15/2023 8:27:00 PM, 6/16/2023 12:27:00 AM, 13.5040826797485
6/15/2023 8:28:00 PM, 6/16/2023 12:28:00 AM, 13.6469049453735
6/15/2023 8:29:00 PM, 6/16/2023 12:29:00 AM, 13.9301443099976
6/15/2023 8:30:00 PM, 6/16/2023 12:30:00 AM, 14.7483081817627
6/15/2023 8:31:00 PM, 6/16/2023 12:31:00 AM, 15.6006298065186
6/15/2023 8:32:00 PM, 6/16/2023 12:32:00 AM, 15.4972496032715
6/15/2023 8:33:00 PM, 6/16/2023 12:33:00 AM, 15.1595964431763
6/15/2023 8:34:00 PM, 6/16/2023 12:34:00 AM, 15.9230499267578
6/15/2023 8:35:00 PM, 6/16/2023 12:35:00 AM, 15.8472328186035
6/15/2023 8:36:00 PM, 6/16/2023 12:36:00 AM, 15.1799287796021
6/15/2023 8:37:00 PM, 6/16/2023 12:37:00 AM, 15.1799287796021
6/15/2023 8:38:00 PM, 6/16/2023 12:38:00 AM, 15.0766506195068
6/15/2023 8:39:00 PM, 6/16/2023 12:39:00 AM, 14.6286001205444
6/15/2023 8:40:00 PM, 6/16/2023 12:40:00 AM, 14.1961317062378
6/15/2023 8:41:00 PM, 6/16/2023 12:41:00 AM, 13.5321483612061
6/15/2023 8:42:00 PM, 6/16/2023 12:42:00 AM, 11.8422260284424
6/15/2023 8:43:00 PM, 6/16/2023 12:43:00 AM, 11.8644943237305
6/15/2023 8:44:00 PM, 6/16/2023 12:44:00 AM, 11.7846899032593
6/15/2023 8:45:00 PM, 6/16/2023 12:45:00 AM, 12.3448925018311
6/15/2023 8:46:00 PM, 6/16/2023 12:46:00 AM, 12.7897701263428
6/15/2023 8:47:00 PM, 6/16/2023 12:47:00 AM, 12.7089986801147
6/15/2023 8:48:00 PM, 6/16/2023 12:48:00 AM, 12.1769523620605
6/15/2023 8:49:00 PM, 6/16/2023 12:49:00 AM, 11.8416700363159
6/15/2023 8:50:00 PM, 6/16/2023 12:50:00 AM, 12.0870494842529
6/15/2023 8:51:00 PM, 6/16/2023 12:51:00 AM, 11.699273109436
6/15/2023 8:52:00 PM, 6/16/2023 12:52:00 AM, 12.5160274505615
6/15/2023 8:53:00 PM, 6/16/2023 12:53:00 AM, 12.4952869415283
6/15/2023 8:54:00 PM, 6/16/2023 12:54:00 AM, 12.1288423538208
6/15/2023 8:55:00 PM, 6/16/2023 12:55:00 AM, 11.7610740661621
6/15/2023 8:56:00 PM, 6/16/2023 12:56:00 AM, 10.980845451355
6/15/2023 8:57:00 PM, 6/16/2023 12:57:00 AM, 10.045262336731
6/15/2023 8:58:00 PM, 6/16/2023 12:58:00 AM, 9.51347637176514
6/15/2023 8:59:00 PM, 6/16/2023 12:59:00 AM, 9.83803176879883
6/15/2023 9:00:00 PM, 6/16/2023 1:00:00 AM, 9.72293567657471
6/15/2023 9:01:00 PM, 6/16/2023 1:01:00 AM, 9.36592197418213
6/15/2023 9:02:00 PM, 6/16/2023 1:02:00 AM, 9.51208591461182
6/15/2023 9:03:00 PM, 6/16/2023 1:03:00 AM, 9.9289026260376
6/15/2023 9:04:00 PM, 6/16/2023 1:04:00 AM, 9.28080558776855
6/15/2023 9:05:00 PM, 6/16/2023 1:05:00 AM, 9.19513607025146
6/15/2023 9:06:00 PM, 6/16/2023 1:06:00 AM, 9.40812969207764
6/15/2023 9:07:00 PM, 6/16/2023 1:07:00 AM, 9.61864852905273
6/15/2023 9:08:00 PM, 6/16/2023 1:08:00 AM, 10.2396793365479
6/15/2023 9:09:00 PM, 6/16/2023 1:09:00 AM, 10.7570810317993
6/15/2023 9:10:00 PM, 6/16/2023 1:10:00 AM, 12.4803133010864
6/15/2023 9:11:00 PM, 6/16/2023 1:11:00 AM, 16.6176090240479
6/15/2023 9:12:00 PM, 6/16/2023 1:12:00 AM, 19.3179683685303
6/15/2023 9:13:00 PM, 6/16/2023 1:13:00 AM, 20.3081111907959
6/15/2023 9:14:00 PM, 6/16/2023 1:14:00 AM, 21.255313873291
6/15/2023 9:15:00 PM, 6/16/2023 1:15:00 AM, 19.0189094543457
6/15/2023 9:16:00 PM, 6/16/2023 1:16:00 AM, 16.2108669281006
6/15/2023 9:17:00 PM, 6/16/2023 1:17:00 AM, 15.6824722290039
6/15/2023 9:18:00 PM, 6/16/2023 1:18:00 AM, 16.1988201141357
6/15/2023 9:19:00 PM, 6/16/2023 1:19:00 AM, 15.0235023498535
6/15/2023 9:20:00 PM, 6/16/2023 1:20:00 AM, 13.6913166046143
6/15/2023 9:21:00 PM, 6/16/2023 1:21:00 AM, 14.5686149597168
6/15/2023 9:22:00 PM, 6/16/2023 1:22:00 AM, 14.8618955612183
6/15/2023 9:23:00 PM, 6/16/2023 1:23:00 AM, 14.6220808029175
6/15/2023 9:24:00 PM, 6/16/2023 1:24:00 AM, 14.4457874298096
6/15/2023 9:25:00 PM, 6/16/2023 1:25:00 AM, 15.1876764297485
6/15/2023 9:26:00 PM, 6/16/2023 1:26:00 AM, 14.6339950561523
6/15/2023 9:27:00 PM, 6/16/2023 1:27:00 AM, 14.6615142822266
6/15/2023 9:28:00 PM, 6/16/2023 1:28:00 AM, 15.1203479766846
6/15/2023 9:29:00 PM, 6/16/2023 1:29:00 AM, 15.92453956604
6/15/2023 9:30:00 PM, 6/16/2023 1:30:00 AM, 16.6249599456787
6/15/2023 9:31:00 PM, 6/16/2023 1:31:00 AM, 16.4217891693115
6/15/2023 9:32:00 PM, 6/16/2023 1:32:00 AM, 16.1127529144287
6/15/2023 9:33:00 PM, 6/16/2023 1:33:00 AM, 15.7196140289307
6/15/2023 9:34:00 PM, 6/16/2023 1:34:00 AM, 14.7534685134888
6/15/2023 9:35:00 PM, 6/16/2023 1:35:00 AM, 14.44189453125
6/15/2023 9:36:00 PM, 6/16/2023 1:36:00 AM, 15.6976671218872
6/15/2023 9:37:00 PM, 6/16/2023 1:37:00 AM, 15.3581552505493
6/15/2023 9:38:00 PM, 6/16/2023 1:38:00 AM, 15.3581552505493
6/15/2023 9:39:00 PM, 6/16/2023 1:39:00 AM, 15.3581552505493
6/15/2023 9:40:00 PM, 6/16/2023 1:40:00 AM, 15.5275077819824
6/15/2023 9:41:00 PM, 6/16/2023 1:41:00 AM, 15.4990825653076
6/15/2023 9:42:00 PM, 6/16/2023 1:42:00 AM, 13.9454030990601
6/15/2023 9:43:00 PM, 6/16/2023 1:43:00 AM, 13.7806701660156
6/15/2023 9:44:00 PM, 6/16/2023 1:44:00 AM, 14.2690382003784
6/15/2023 9:45:00 PM, 6/16/2023 1:45:00 AM, 13.7529850006104
6/15/2023 9:46:00 PM, 6/16/2023 1:46:00 AM, 12.9343891143799
6/15/2023 9:47:00 PM, 6/16/2023 1:47:00 AM, 11.6142578125
6/15/2023 9:48:00 PM, 6/16/2023 1:48:00 AM, 11.8282318115234
6/15/2023 9:49:00 PM, 6/16/2023 1:49:00 AM, 11.1751527786255
6/15/2023 9:50:00 PM, 6/16/2023 1:50:00 AM, 10.2876777648926
6/15/2023 9:51:00 PM, 6/16/2023 1:51:00 AM, 10.0514249801636
6/15/2023 9:52:00 PM, 6/16/2023 1:52:00 AM, 9.81557178497314
6/15/2023 9:53:00 PM, 6/16/2023 1:53:00 AM, 9.05497550964355
6/15/2023 9:54:00 PM, 6/16/2023 1:54:00 AM, 8.48846817016602
6/15/2023 9:55:00 PM, 6/16/2023 1:55:00 AM, 8.11640453338623
6/15/2023 9:56:00 PM, 6/16/2023 1:56:00 AM, 8.50548553466797
6/15/2023 9:57:00 PM, 6/16/2023 1:57:00 AM, 8.36823177337646
6/15/2023 9:58:00 PM, 6/16/2023 1:58:00 AM, 8.60285568237305
6/15/2023 9:59:00 PM, 6/16/2023 1:59:00 AM, 8.85058975219727
6/15/2023 10:00:00 PM, 6/16/2023 2:00:00 AM, 8.82592678070068
6/15/2023 10:01:00 PM, 6/16/2023 2:01:00 AM, 7.99098014831543
6/15/2023 10:02:00 PM, 6/16/2023 2:02:00 AM, 8.16371059417725
6/15/2023 10:03:00 PM, 6/16/2023 2:03:00 AM, 8.24871826171875
6/15/2023 10:04:00 PM, 6/16/2023 2:04:00 AM, 8.01767253875732
6/15/2023 10:05:00 PM, 6/16/2023 2:05:00 AM, 8.06417560577393
6/15/2023 10:06:00 PM, 6/16/2023 2:06:00 AM, 8.43878078460693
6/15/2023 10:07:00 PM, 6/16/2023 2:07:00 AM, 9.28311347961426
6/15/2023 10:08:00 PM, 6/16/2023 2:08:00 AM, 10.4201669692993
6/15/2023 10:09:00 PM, 6/16/2023 2:09:00 AM, 10.985987663269
6/15/2023 10:10:00 PM, 6/16/2023 2:10:00 AM, 11.0957984924316
6/15/2023 10:11:00 PM, 6/16/2023 2:11:00 AM, 11.1447830200195
6/15/2023 10:12:00 PM, 6/16/2023 2:12:00 AM, 11.5545082092285
6/15/2023 10:13:00 PM, 6/16/2023 2:13:00 AM, 12.1889085769653
6/15/2023 10:14:00 PM, 6/16/2023 2:14:00 AM, 12.7829627990723
6/15/2023 10:15:00 PM, 6/16/2023 2:15:00 AM, 12.634937286377
6/15/2023 10:16:00 PM, 6/16/2023 2:16:00 AM, 12.7412395477295
6/15/2023 10:17:00 PM, 6/16/2023 2:17:00 AM, 12.4860782623291
6/15/2023 10:18:00 PM, 6/16/2023 2:18:00 AM, 12.2061262130737
6/15/2023 10:19:00 PM, 6/16/2023 2:19:00 AM, 11.3525333404541
6/15/2023 10:20:00 PM, 6/16/2023 2:20:00 AM, 11.7089405059814
6/15/2023 10:21:00 PM, 6/16/2023 2:21:00 AM, 10.2638311386108
6/15/2023 10:22:00 PM, 6/16/2023 2:22:00 AM, 10.0380668640137
6/15/2023 10:23:00 PM, 6/16/2023 2:23:00 AM, 10.7340030670166
6/15/2023 10:24:00 PM, 6/16/2023 2:24:00 AM, 11.2270107269287
6/15/2023 10:25:00 PM, 6/16/2023 2:25:00 AM, 11.3446741104126
6/15/2023 10:26:00 PM, 6/16/2023 2:26:00 AM, 10.6197109222412
6/15/2023 10:27:00 PM, 6/16/2023 2:27:00 AM, 10.7553977966309
6/15/2023 10:28:00 PM, 6/16/2023 2:28:00 AM, 10.6267213821411
6/15/2023 10:29:00 PM, 6/16/2023 2:29:00 AM, 10.1475486755371
6/15/2023 10:30:00 PM, 6/16/2023 2:30:00 AM, 10.4985733032227
6/15/2023 10:31:00 PM, 6/16/2023 2:31:00 AM, 10.5605430603027
6/15/2023 10:32:00 PM, 6/16/2023 2:32:00 AM, 10.634877204895
6/15/2023 10:33:00 PM, 6/16/2023 2:33:00 AM, 10.7444581985474
6/15/2023 10:34:00 PM, 6/16/2023 2:34:00 AM, 10.6442375183105
6/15/2023 10:35:00 PM, 6/16/2023 2:35:00 AM, 11.0958242416382
6/15/2023 10:36:00 PM, 6/16/2023 2:36:00 AM, 11.334342956543
6/15/2023 10:37:00 PM, 6/16/2023 2:37:00 AM, 10.9969282150269
6/15/2023 10:38:00 PM, 6/16/2023 2:38:00 AM, 11.0669965744019
6/15/2023 10:39:00 PM, 6/16/2023 2:39:00 AM, 11.0941305160522
6/15/2023 10:40:00 PM, 6/16/2023 2:40:00 AM, 11.0941305160522
6/15/2023 10:41:00 PM, 6/16/2023 2:41:00 AM, 10.2873525619507
6/15/2023 10:42:00 PM, 6/16/2023 2:42:00 AM, 11.5920839309692
6/15/2023 10:43:00 PM, 6/16/2023 2:43:00 AM, 11.825101852417
6/15/2023 10:44:00 PM, 6/16/2023 2:44:00 AM, 12.2562675476074
6/15/2023 10:45:00 PM, 6/16/2023 2:45:00 AM, 12.8283863067627
6/15/2023 10:46:00 PM, 6/16/2023 2:46:00 AM, 13.2599897384644
6/15/2023 10:47:00 PM, 6/16/2023 2:47:00 AM, 13.6405687332153
6/15/2023 10:48:00 PM, 6/16/2023 2:48:00 AM, 14.2047147750854
6/15/2023 10:49:00 PM, 6/16/2023 2:49:00 AM, 14.9270286560059
6/15/2023 10:50:00 PM, 6/16/2023 2:50:00 AM, 15.0464601516724
6/15/2023 10:51:00 PM, 6/16/2023 2:51:00 AM, 14.7263526916504
6/15/2023 10:52:00 PM, 6/16/2023 2:52:00 AM, 15.1104125976563
6/15/2023 10:53:00 PM, 6/16/2023 2:53:00 AM, 14.8652095794678
6/15/2023 10:54:00 PM, 6/16/2023 2:54:00 AM, 14.2386827468872
6/15/2023 10:55:00 PM, 6/16/2023 2:55:00 AM, 13.8058958053589
6/15/2023 10:56:00 PM, 6/16/2023 2:56:00 AM, 13.7367677688599
6/15/2023 10:57:00 PM, 6/16/2023 2:57:00 AM, 13.8717355728149
6/15/2023 10:58:00 PM, 6/16/2023 2:58:00 AM, 14.0900220870972
6/15/2023 10:59:00 PM, 6/16/2023 2:59:00 AM, 13.160587310791
6/15/2023 11:00:00 PM, 6/16/2023 3:00:00 AM, 12.8396463394165
6/15/2023 11:01:00 PM, 6/16/2023 3:01:00 AM, 13.6829233169556
6/15/2023 11:02:00 PM, 6/16/2023 3:02:00 AM, 13.9614267349243
6/15/2023 11:03:00 PM, 6/16/2023 3:03:00 AM, 13.8029823303223
6/15/2023 11:04:00 PM, 6/16/2023 3:04:00 AM, 12.8283405303955
6/15/2023 11:05:00 PM, 6/16/2023 3:05:00 AM, 12.9667701721191
6/15/2023 11:06:00 PM, 6/16/2023 3:06:00 AM, 12.9174528121948
6/15/2023 11:07:00 PM, 6/16/2023 3:07:00 AM, 12.9477443695068
6/15/2023 11:08:00 PM, 6/16/2023 3:08:00 AM, 12.4925851821899
6/15/2023 11:09:00 PM, 6/16/2023 3:09:00 AM, 11.376748085022
6/15/2023 11:10:00 PM, 6/16/2023 3:10:00 AM, 10.9205856323242
6/15/2023 11:11:00 PM, 6/16/2023 3:11:00 AM, 11.106987953186
6/15/2023 11:12:00 PM, 6/16/2023 3:12:00 AM, 11.1295757293701
6/15/2023 11:13:00 PM, 6/16/2023 3:13:00 AM, 10.6865921020508
6/15/2023 11:14:00 PM, 6/16/2023 3:14:00 AM, 10.1100835800171
6/15/2023 11:15:00 PM, 6/16/2023 3:15:00 AM, 10.2167415618896
6/15/2023 11:16:00 PM, 6/16/2023 3:16:00 AM, 10.3486833572388
6/15/2023 11:17:00 PM, 6/16/2023 3:17:00 AM, 10.6624374389648
6/15/2023 11:18:00 PM, 6/16/2023 3:18:00 AM, 11.2343015670776
6/15/2023 11:19:00 PM, 6/16/2023 3:19:00 AM, 11.5740041732788
6/15/2023 11:20:00 PM, 6/16/2023 3:20:00 AM, 11.1887540817261
6/15/2023 11:21:00 PM, 6/16/2023 3:21:00 AM, 11.6669883728027
6/15/2023 11:22:00 PM, 6/16/2023 3:22:00 AM, 11.9471712112427
6/15/2023 11:23:00 PM, 6/16/2023 3:23:00 AM, 11.8351488113403
6/15/2023 11:24:00 PM, 6/16/2023 3:24:00 AM, 12.0010299682617
6/15/2023 11:25:00 PM, 6/16/2023 3:25:00 AM, 11.3290395736694
6/15/2023 11:26:00 PM, 6/16/2023 3:26:00 AM, 10.9285955429077
6/15/2023 11:27:00 PM, 6/16/2023 3:27:00 AM, 10.8834791183472
6/15/2023 11:28:00 PM, 6/16/2023 3:28:00 AM, 10.5302047729492
6/15/2023 11:29:00 PM, 6/16/2023 3:29:00 AM, 9.83293056488037
6/15/2023 11:30:00 PM, 6/16/2023 3:30:00 AM, 9.38687896728516
6/15/2023 11:31:00 PM, 6/16/2023 3:31:00 AM, 9.34302425384521
6/15/2023 11:32:00 PM, 6/16/2023 3:32:00 AM, 9.48793411254883
6/15/2023 11:33:00 PM, 6/16/2023 3:33:00 AM, 9.69363880157471
6/15/2023 11:34:00 PM, 6/16/2023 3:34:00 AM, 9.56320285797119
6/15/2023 11:35:00 PM, 6/16/2023 3:35:00 AM, 9.23882865905762
6/15/2023 11:36:00 PM, 6/16/2023 3:36:00 AM, 9.81072807312012
6/15/2023 11:37:00 PM, 6/16/2023 3:37:00 AM, 9.67140007019043
6/15/2023 11:38:00 PM, 6/16/2023 3:38:00 AM, 9.77968692779541
6/15/2023 11:39:00 PM, 6/16/2023 3:39:00 AM, 9.89911365509033
6/15/2023 11:40:00 PM, 6/16/2023 3:40:00 AM, 9.93372631072998
6/15/2023 11:41:00 PM, 6/16/2023 3:41:00 AM, 9.93372631072998
6/15/2023 11:42:00 PM, 6/16/2023 3:42:00 AM, 8.96787738800049
6/15/2023 11:43:00 PM, 6/16/2023 3:43:00 AM, 10.0239295959473
6/15/2023 11:44:00 PM, 6/16/2023 3:44:00 AM, 10.0108098983765
6/15/2023 11:45:00 PM, 6/16/2023 3:45:00 AM, 10.2087745666504
6/15/2023 11:46:00 PM, 6/16/2023 3:46:00 AM, 10.3081665039062
6/15/2023 11:47:00 PM, 6/16/2023 3:47:00 AM, 10.3356409072876
6/15/2023 11:48:00 PM, 6/16/2023 3:48:00 AM, 11.0321388244629
6/15/2023 11:49:00 PM, 6/16/2023 3:49:00 AM, 10.9641590118408
6/15/2023 11:50:00 PM, 6/16/2023 3:50:00 AM, 10.7464618682861
6/15/2023 11:51:00 PM, 6/16/2023 3:51:00 AM, 10.405858039856
6/15/2023 11:52:00 PM, 6/16/2023 3:52:00 AM, 10.3808679580688
6/15/2023 11:53:00 PM, 6/16/2023 3:53:00 AM, 10.7056379318237
6/15/2023 11:54:00 PM, 6/16/2023 3:54:00 AM, 11.2505836486816
6/15/2023 11:55:00 PM, 6/16/2023 3:55:00 AM, 12.036153793335
6/15/2023 11:56:00 PM, 6/16/2023 3:56:00 AM, 11.9771299362183
6/15/2023 11:57:00 PM, 6/16/2023 3:57:00 AM, 11.5921144485474
6/15/2023 11:58:00 PM, 6/16/2023 3:58:00 AM, 11.77086353302
6/15/2023 11:59:00 PM, 6/16/2023 3:59:00 AM, 12.6341772079468
6/16/2023 12:00:00 AM, 6/16/2023 4:00:00 AM, 12.6917915344238
6/16/2023 12:01:00 AM, 6/16/2023 4:01:00 AM, 12.7839183807373
6/16/2023 12:02:00 AM, 6/16/2023 4:02:00 AM, 12.790699005127
6/16/2023 12:03:00 AM, 6/16/2023 4:03:00 AM, 12.9361000061035
6/16/2023 12:04:00 AM, 6/16/2023 4:04:00 AM, 13.5607414245605
6/16/2023 12:05:00 AM, 6/16/2023 4:05:00 AM, 13.8328943252563
6/16/2023 12:06:00 AM, 6/16/2023 4:06:00 AM, 13.51930809021
6/16/2023 12:07:00 AM, 6/16/2023 4:07:00 AM, 13.5749216079712
6/16/2023 12:08:00 AM, 6/16/2023 4:08:00 AM, 13.1632509231567
6/16/2023 12:09:00 AM, 6/16/2023 4:09:00 AM, 12.907470703125
6/16/2023 12:10:00 AM, 6/16/2023 4:10:00 AM, 12.8486003875732
6/16/2023 12:11:00 AM, 6/16/2023 4:11:00 AM, 12.796010017395
6/16/2023 12:12:00 AM, 6/16/2023 4:12:00 AM, 12.7985515594482
6/16/2023 12:13:00 AM, 6/16/2023 4:13:00 AM, 12.6440534591675
6/16/2023 12:14:00 AM, 6/16/2023 4:14:00 AM, 12.5437488555908
6/16/2023 12:15:00 AM, 6/16/2023 4:15:00 AM, 12.1996555328369
6/16/2023 12:16:00 AM, 6/16/2023 4:16:00 AM, 11.8977708816528
6/16/2023 12:17:00 AM, 6/16/2023 4:17:00 AM, 11.9865036010742
6/16/2023 12:18:00 AM, 6/16/2023 4:18:00 AM, 11.924976348877
6/16/2023 12:19:00 AM, 6/16/2023 4:19:00 AM, 11.7104263305664
6/16/2023 12:20:00 AM, 6/16/2023 4:20:00 AM, 11.4043741226196
6/16/2023 12:21:00 AM, 6/16/2023 4:21:00 AM, 11.3673839569092
6/16/2023 12:22:00 AM, 6/16/2023 4:22:00 AM, 11.6432619094849
6/16/2023 12:23:00 AM, 6/16/2023 4:23:00 AM, 12.0025243759155
6/16/2023 12:24:00 AM, 6/16/2023 4:24:00 AM, 12.2466192245483
6/16/2023 12:25:00 AM, 6/16/2023 4:25:00 AM, 11.7875318527222
6/16/2023 12:26:00 AM, 6/16/2023 4:26:00 AM, 11.5681705474854
6/16/2023 12:27:00 AM, 6/16/2023 4:27:00 AM, 11.5132579803467
6/16/2023 12:28:00 AM, 6/16/2023 4:28:00 AM, 11.7678661346436
6/16/2023 12:29:00 AM, 6/16/2023 4:29:00 AM, 12.0270376205444
6/16/2023 12:30:00 AM, 6/16/2023 4:30:00 AM, 11.9936838150024
6/16/2023 12:31:00 AM, 6/16/2023 4:31:00 AM, 11.8739767074585
6/16/2023 12:32:00 AM, 6/16/2023 4:32:00 AM, 12.0676307678223
6/16/2023 12:33:00 AM, 6/16/2023 4:33:00 AM, 12.1045551300049
6/16/2023 12:34:00 AM, 6/16/2023 4:34:00 AM, 12.2652177810669
6/16/2023 12:35:00 AM, 6/16/2023 4:35:00 AM, 12.4526882171631
6/16/2023 12:36:00 AM, 6/16/2023 4:36:00 AM, 13.4136714935303
6/16/2023 12:37:00 AM, 6/16/2023 4:37:00 AM, 12.8419160842896
6/16/2023 12:38:00 AM, 6/16/2023 4:38:00 AM, 12.1707134246826
6/16/2023 12:39:00 AM, 6/16/2023 4:39:00 AM, 12.489896774292
6/16/2023 12:40:00 AM, 6/16/2023 4:40:00 AM, 13.0469799041748
6/16/2023 12:41:00 AM, 6/16/2023 4:41:00 AM, 13.2098035812378
6/16/2023 12:42:00 AM, 6/16/2023 4:42:00 AM, 13.2098035812378
6/16/2023 12:43:00 AM, 6/16/2023 4:43:00 AM, 12.8845958709717
6/16/2023 12:44:00 AM, 6/16/2023 4:44:00 AM, 13.9874715805054
6/16/2023 12:45:00 AM, 6/16/2023 4:45:00 AM, 13.8267478942871
6/16/2023 12:46:00 AM, 6/16/2023 4:46:00 AM, 12.8388032913208
6/16/2023 12:47:00 AM, 6/16/2023 4:47:00 AM, 13.0938940048218
6/16/2023 12:48:00 AM, 6/16/2023 4:48:00 AM, 13.3872985839844
6/16/2023 12:49:00 AM, 6/16/2023 4:49:00 AM, 12.8791818618774
6/16/2023 12:50:00 AM, 6/16/2023 4:50:00 AM, 12.3766803741455
6/16/2023 12:51:00 AM, 6/16/2023 4:51:00 AM, 12.2249326705933
6/16/2023 12:52:00 AM, 6/16/2023 4:52:00 AM, 12.169207572937
6/16/2023 12:53:00 AM, 6/16/2023 4:53:00 AM, 12.3442649841309
6/16/2023 12:54:00 AM, 6/16/2023 4:54:00 AM, 12.7479696273804
6/16/2023 12:55:00 AM, 6/16/2023 4:55:00 AM, 13.2665634155273
6/16/2023 12:56:00 AM, 6/16/2023 4:56:00 AM, 13.6783056259155
6/16/2023 12:57:00 AM, 6/16/2023 4:57:00 AM, 12.9889659881592
6/16/2023 12:58:00 AM, 6/16/2023 4:58:00 AM, 12.0814065933228
6/16/2023 12:59:00 AM, 6/16/2023 4:59:00 AM, 12.4447498321533
6/16/2023 1:00:00 AM, 6/16/2023 5:00:00 AM, 13.2072486877441
6/16/2023 1:01:00 AM, 6/16/2023 5:01:00 AM, 13.2576208114624
6/16/2023 1:02:00 AM, 6/16/2023 5:02:00 AM, 13.5065250396729
6/16/2023 1:03:00 AM, 6/16/2023 5:03:00 AM, 13.5398445129395
6/16/2023 1:04:00 AM, 6/16/2023 5:04:00 AM, 13.0659503936768
6/16/2023 1:05:00 AM, 6/16/2023 5:05:00 AM, 13.0517549514771
6/16/2023 1:06:00 AM, 6/16/2023 5:06:00 AM, 13.5886564254761
6/16/2023 1:07:00 AM, 6/16/2023 5:07:00 AM, 13.5822639465332
6/16/2023 1:08:00 AM, 6/16/2023 5:08:00 AM, 13.4737415313721
6/16/2023 1:09:00 AM, 6/16/2023 5:09:00 AM, 13.4430847167969
6/16/2023 1:10:00 AM, 6/16/2023 5:10:00 AM, 13.4014139175415
6/16/2023 1:11:00 AM, 6/16/2023 5:11:00 AM, 14.3078556060791
6/16/2023 1:12:00 AM, 6/16/2023 5:12:00 AM, 14.5407619476318
6/16/2023 1:13:00 AM, 6/16/2023 5:13:00 AM, 14.3546390533447
6/16/2023 1:14:00 AM, 6/16/2023 5:14:00 AM, 14.4175386428833
6/16/2023 1:15:00 AM, 6/16/2023 5:15:00 AM, 14.7111520767212
6/16/2023 1:16:00 AM, 6/16/2023 5:16:00 AM, 14.537823677063
6/16/2023 1:17:00 AM, 6/16/2023 5:17:00 AM, 14.0638599395752
6/16/2023 1:18:00 AM, 6/16/2023 5:18:00 AM, 13.6446361541748
6/16/2023 1:19:00 AM, 6/16/2023 5:19:00 AM, 13.3805770874023
6/16/2023 1:20:00 AM, 6/16/2023 5:20:00 AM, 12.8538274765015
6/16/2023 1:21:00 AM, 6/16/2023 5:21:00 AM, 12.8885250091553
6/16/2023 1:22:00 AM, 6/16/2023 5:22:00 AM, 12.7908134460449
6/16/2023 1:23:00 AM, 6/16/2023 5:23:00 AM, 12.6709642410278
6/16/2023 1:24:00 AM, 6/16/2023 5:24:00 AM, 12.9037027359009
6/16/2023 1:25:00 AM, 6/16/2023 5:25:00 AM, 14.107780456543
6/16/2023 1:26:00 AM, 6/16/2023 5:26:00 AM, 14.0029335021973
6/16/2023 1:27:00 AM, 6/16/2023 5:27:00 AM, 13.6609258651733
6/16/2023 1:28:00 AM, 6/16/2023 5:28:00 AM, 13.6755504608154
6/16/2023 1:29:00 AM, 6/16/2023 5:29:00 AM, 14.2250537872314
6/16/2023 1:30:00 AM, 6/16/2023 5:30:00 AM, 14.2830142974854
6/16/2023 1:31:00 AM, 6/16/2023 5:31:00 AM, 13.3009214401245
6/16/2023 1:32:00 AM, 6/16/2023 5:32:00 AM, 13.1446294784546
6/16/2023 1:33:00 AM, 6/16/2023 5:33:00 AM, 12.6568202972412
6/16/2023 1:34:00 AM, 6/16/2023 5:34:00 AM, 12.8033752441406
6/16/2023 1:35:00 AM, 6/16/2023 5:35:00 AM, 12.6859903335571
6/16/2023 1:36:00 AM, 6/16/2023 5:36:00 AM, 12.3222322463989
6/16/2023 1:37:00 AM, 6/16/2023 5:37:00 AM, 11.9330959320068
6/16/2023 1:38:00 AM, 6/16/2023 5:38:00 AM, 12.0913572311401
6/16/2023 1:39:00 AM, 6/16/2023 5:39:00 AM, 12.5980796813965
6/16/2023 1:40:00 AM, 6/16/2023 5:40:00 AM, 12.8346424102783
6/16/2023 1:41:00 AM, 6/16/2023 5:41:00 AM, 13.1303195953369
6/16/2023 1:42:00 AM, 6/16/2023 5:42:00 AM, 13.0199489593506
6/16/2023 1:43:00 AM, 6/16/2023 5:43:00 AM, 13.0199489593506
6/16/2023 1:44:00 AM, 6/16/2023 5:44:00 AM, 12.0982694625854
6/16/2023 1:45:00 AM, 6/16/2023 5:45:00 AM, 12.9454002380371
6/16/2023 1:46:00 AM, 6/16/2023 5:46:00 AM, 12.9539566040039
6/16/2023 1:47:00 AM, 6/16/2023 5:47:00 AM, 13.2174692153931
6/16/2023 1:48:00 AM, 6/16/2023 5:48:00 AM, 13.1504678726196
6/16/2023 1:49:00 AM, 6/16/2023 5:49:00 AM, 12.9748888015747
6/16/2023 1:50:00 AM, 6/16/2023 5:50:00 AM, 12.8844594955444
6/16/2023 1:51:00 AM, 6/16/2023 5:51:00 AM, 12.6811952590942
6/16/2023 1:52:00 AM, 6/16/2023 5:52:00 AM, 13.9419822692871
6/16/2023 1:53:00 AM, 6/16/2023 5:53:00 AM, 13.9492464065552
6/16/2023 1:54:00 AM, 6/16/2023 5:54:00 AM, 13.8750104904175
6/16/2023 1:55:00 AM, 6/16/2023 5:55:00 AM, 14.0371980667114
6/16/2023 1:56:00 AM, 6/16/2023 5:56:00 AM, 13.6884460449219
6/16/2023 1:57:00 AM, 6/16/2023 5:57:00 AM, 13.008882522583
6/16/2023 1:58:00 AM, 6/16/2023 5:58:00 AM, 12.621919631958
6/16/2023 1:59:00 AM, 6/16/2023 5:59:00 AM, 12.4705820083618
6/16/2023 2:00:00 AM, 6/16/2023 6:00:00 AM, 12.4150371551514
6/16/2023 2:01:00 AM, 6/16/2023 6:01:00 AM, 12.3354988098145
6/16/2023 2:02:00 AM, 6/16/2023 6:02:00 AM, 12.7509250640869
6/16/2023 2:03:00 AM, 6/16/2023 6:03:00 AM, 13.4991312026978
6/16/2023 2:04:00 AM, 6/16/2023 6:04:00 AM, 13.6781044006348
6/16/2023 2:05:00 AM, 6/16/2023 6:05:00 AM, 14.4555988311768
6/16/2023 2:06:00 AM, 6/16/2023 6:06:00 AM, 15.0971326828003
6/16/2023 2:07:00 AM, 6/16/2023 6:07:00 AM, 15.5202283859253
6/16/2023 2:08:00 AM, 6/16/2023 6:08:00 AM, 14.7515029907227
6/16/2023 2:09:00 AM, 6/16/2023 6:09:00 AM, 14.0913791656494
6/16/2023 2:10:00 AM, 6/16/2023 6:10:00 AM, 13.8934106826782
6/16/2023 2:11:00 AM, 6/16/2023 6:11:00 AM, 13.9173259735107
6/16/2023 2:12:00 AM, 6/16/2023 6:12:00 AM, 13.6403751373291
6/16/2023 2:13:00 AM, 6/16/2023 6:13:00 AM, 13.3878803253174
6/16/2023 2:14:00 AM, 6/16/2023 6:14:00 AM, 13.069483757019
6/16/2023 2:15:00 AM, 6/16/2023 6:15:00 AM, 12.7255659103394
6/16/2023 2:16:00 AM, 6/16/2023 6:16:00 AM, 12.2527084350586
6/16/2023 2:17:00 AM, 6/16/2023 6:17:00 AM, 12.1350831985474
6/16/2023 2:18:00 AM, 6/16/2023 6:18:00 AM, 12.0540399551392
6/16/2023 2:19:00 AM, 6/16/2023 6:19:00 AM, 11.8417978286743
6/16/2023 2:20:00 AM, 6/16/2023 6:20:00 AM, 11.991039276123
6/16/2023 2:21:00 AM, 6/16/2023 6:21:00 AM, 12.2876310348511
6/16/2023 2:22:00 AM, 6/16/2023 6:22:00 AM, 12.5252523422241
6/16/2023 2:23:00 AM, 6/16/2023 6:23:00 AM, 12.5766763687134
6/16/2023 2:24:00 AM, 6/16/2023 6:24:00 AM, 12.9881887435913
6/16/2023 2:25:00 AM, 6/16/2023 6:25:00 AM, 13.4238004684448
6/16/2023 2:26:00 AM, 6/16/2023 6:26:00 AM, 13.1011438369751
6/16/2023 2:27:00 AM, 6/16/2023 6:27:00 AM, 12.8050775527954
6/16/2023 2:28:00 AM, 6/16/2023 6:28:00 AM, 12.9525566101074
6/16/2023 2:29:00 AM, 6/16/2023 6:29:00 AM, 13.6167640686035
6/16/2023 2:30:00 AM, 6/16/2023 6:30:00 AM, 13.932975769043
6/16/2023 2:31:00 AM, 6/16/2023 6:31:00 AM, 14.1198034286499
6/16/2023 2:32:00 AM, 6/16/2023 6:32:00 AM, 14.5737705230713
6/16/2023 2:33:00 AM, 6/16/2023 6:33:00 AM, 15.328911781311
6/16/2023 2:34:00 AM, 6/16/2023 6:34:00 AM, 15.476842880249
6/16/2023 2:35:00 AM, 6/16/2023 6:35:00 AM, 15.4899101257324
6/16/2023 2:36:00 AM, 6/16/2023 6:36:00 AM, 15.3123207092285
6/16/2023 2:37:00 AM, 6/16/2023 6:37:00 AM, 15.2509880065918
6/16/2023 2:38:00 AM, 6/16/2023 6:38:00 AM, 15.5152196884155
6/16/2023 2:39:00 AM, 6/16/2023 6:39:00 AM, 16.1445369720459
6/16/2023 2:40:00 AM, 6/16/2023 6:40:00 AM, 17.0835819244385
6/16/2023 2:41:00 AM, 6/16/2023 6:41:00 AM, 17.0936164855957
6/16/2023 2:42:00 AM, 6/16/2023 6:42:00 AM, 17.3917694091797
6/16/2023 2:43:00 AM, 6/16/2023 6:43:00 AM, 17.1318531036377
6/16/2023 2:44:00 AM, 6/16/2023 6:44:00 AM, 17.1318531036377
6/16/2023 2:45:00 AM, 6/16/2023 6:45:00 AM, 17.0113372802734
6/16/2023 2:46:00 AM, 6/16/2023 6:46:00 AM, 19.6092071533203
6/16/2023 2:47:00 AM, 6/16/2023 6:47:00 AM, 19.9339752197266
6/16/2023 2:48:00 AM, 6/16/2023 6:48:00 AM, 19.8313179016113
6/16/2023 2:49:00 AM, 6/16/2023 6:49:00 AM, 18.4804630279541
6/16/2023 2:50:00 AM, 6/16/2023 6:50:00 AM, 17.2516784667969
6/16/2023 2:51:00 AM, 6/16/2023 6:51:00 AM, 17.4544811248779
6/16/2023 2:52:00 AM, 6/16/2023 6:52:00 AM, 17.5939407348633
6/16/2023 2:53:00 AM, 6/16/2023 6:53:00 AM, 17.2742462158203
6/16/2023 2:54:00 AM, 6/16/2023 6:54:00 AM, 16.9667816162109
6/16/2023 2:55:00 AM, 6/16/2023 6:55:00 AM, 17.2699069976807
6/16/2023 2:56:00 AM, 6/16/2023 6:56:00 AM, 17.5674381256104
6/16/2023 2:57:00 AM, 6/16/2023 6:57:00 AM, 18.2648830413818
6/16/2023 2:58:00 AM, 6/16/2023 6:58:00 AM, 18.4849185943604
6/16/2023 2:59:00 AM, 6/16/2023 6:59:00 AM, 18.2129669189453
6/16/2023 3:00:00 AM, 6/16/2023 7:00:00 AM, 17.5955142974854
6/16/2023 3:01:00 AM, 6/16/2023 7:01:00 AM, 17.5224723815918
6/16/2023 3:02:00 AM, 6/16/2023 7:02:00 AM, 18.6315135955811
6/16/2023 3:03:00 AM, 6/16/2023 7:03:00 AM, 19.5938529968262
6/16/2023 3:04:00 AM, 6/16/2023 7:04:00 AM, 19.4963436126709
6/16/2023 3:05:00 AM, 6/16/2023 7:05:00 AM, 19.4029388427734
6/16/2023 3:06:00 AM, 6/16/2023 7:06:00 AM, 19.3748321533203
6/16/2023 3:07:00 AM, 6/16/2023 7:07:00 AM, 18.6192073822021
6/16/2023 3:08:00 AM, 6/16/2023 7:08:00 AM, 17.9316959381104
6/16/2023 3:09:00 AM, 6/16/2023 7:09:00 AM, 17.7482795715332
6/16/2023 3:10:00 AM, 6/16/2023 7:10:00 AM, 18.0333576202393
6/16/2023 3:11:00 AM, 6/16/2023 7:11:00 AM, 18.9823341369629
6/16/2023 3:12:00 AM, 6/16/2023 7:12:00 AM, 18.2518100738525
6/16/2023 3:13:00 AM, 6/16/2023 7:13:00 AM, 18.3305912017822
6/16/2023 3:14:00 AM, 6/16/2023 7:14:00 AM, 19.4812469482422
6/16/2023 3:15:00 AM, 6/16/2023 7:15:00 AM, 19.4515647888184
6/16/2023 3:16:00 AM, 6/16/2023 7:16:00 AM, 19.2416439056396
6/16/2023 3:17:00 AM, 6/16/2023 7:17:00 AM, 19.9262199401855
6/16/2023 3:18:00 AM, 6/16/2023 7:18:00 AM, 19.9647598266602
6/16/2023 3:19:00 AM, 6/16/2023 7:19:00 AM, 20.175817489624
6/16/2023 3:20:00 AM, 6/16/2023 7:20:00 AM, 20.8543910980225
6/16/2023 3:21:00 AM, 6/16/2023 7:21:00 AM, 22.4138221740723
6/16/2023 3:22:00 AM, 6/16/2023 7:22:00 AM, 23.3805618286133
6/16/2023 3:23:00 AM, 6/16/2023 7:23:00 AM, 24.3867301940918
6/16/2023 3:24:00 AM, 6/16/2023 7:24:00 AM, 25.3887729644775
6/16/2023 3:25:00 AM, 6/16/2023 7:25:00 AM, 25.6422996520996
6/16/2023 3:26:00 AM, 6/16/2023 7:26:00 AM, 26.1618137359619
6/16/2023 3:27:00 AM, 6/16/2023 7:27:00 AM, 27.2652759552002
6/16/2023 3:28:00 AM, 6/16/2023 7:28:00 AM, 29.0750274658203
6/16/2023 3:29:00 AM, 6/16/2023 7:29:00 AM, 30.3090496063232
6/16/2023 3:30:00 AM, 6/16/2023 7:30:00 AM, 32.0435752868652
6/16/2023 3:31:00 AM, 6/16/2023 7:31:00 AM, 32.9488410949707
6/16/2023 3:32:00 AM, 6/16/2023 7:32:00 AM, 33.158748626709
6/16/2023 3:33:00 AM, 6/16/2023 7:33:00 AM, 34.0516891479492
6/16/2023 3:34:00 AM, 6/16/2023 7:34:00 AM, 34.5455436706543
6/16/2023 3:35:00 AM, 6/16/2023 7:35:00 AM, 35.2225379943848
6/16/2023 3:36:00 AM, 6/16/2023 7:36:00 AM, 35.4272727966309
6/16/2023 3:37:00 AM, 6/16/2023 7:37:00 AM, 36.016300201416
6/16/2023 3:38:00 AM, 6/16/2023 7:38:00 AM, 36.155933380127
6/16/2023 3:39:00 AM, 6/16/2023 7:39:00 AM, 36.3330078125
6/16/2023 3:40:00 AM, 6/16/2023 7:40:00 AM, 36.4435920715332
6/16/2023 3:41:00 AM, 6/16/2023 7:41:00 AM, 36.0884056091309
6/16/2023 3:42:00 AM, 6/16/2023 7:42:00 AM, 35.5299835205078
6/16/2023 3:43:00 AM, 6/16/2023 7:43:00 AM, 35.0148315429688
6/16/2023 3:44:00 AM, 6/16/2023 7:44:00 AM, 34.978759765625
6/16/2023 3:45:00 AM, 6/16/2023 7:45:00 AM, 34.978759765625
6/16/2023 3:46:00 AM, 6/16/2023 7:46:00 AM, 33.0099487304688
6/16/2023 3:47:00 AM, 6/16/2023 7:47:00 AM, 33.2653045654297
6/16/2023 3:48:00 AM, 6/16/2023 7:48:00 AM, 34.3463363647461
6/16/2023 3:49:00 AM, 6/16/2023 7:49:00 AM, 34.138801574707
6/16/2023 3:50:00 AM, 6/16/2023 7:50:00 AM, 34.263744354248
6/16/2023 3:51:00 AM, 6/16/2023 7:51:00 AM, 34.355224609375
6/16/2023 3:52:00 AM, 6/16/2023 7:52:00 AM, 33.8316307067871
6/16/2023 3:53:00 AM, 6/16/2023 7:53:00 AM, 33.658576965332
6/16/2023 3:54:00 AM, 6/16/2023 7:54:00 AM, 33.7541275024414
6/16/2023 3:55:00 AM, 6/16/2023 7:55:00 AM, 33.915771484375
6/16/2023 3:56:00 AM, 6/16/2023 7:56:00 AM, 33.7967910766602
6/16/2023 3:57:00 AM, 6/16/2023 7:57:00 AM, 33.6173095703125
6/16/2023 3:58:00 AM, 6/16/2023 7:58:00 AM, 33.0311813354492
6/16/2023 3:59:00 AM, 6/16/2023 7:59:00 AM, 32.1649856567383
6/16/2023 4:00:00 AM, 6/16/2023 8:00:00 AM, 30.391529083252
6/16/2023 4:01:00 AM, 6/16/2023 8:01:00 AM, 28.6801452636719
6/16/2023 4:02:00 AM, 6/16/2023 8:02:00 AM, 27.6080131530762
6/16/2023 4:03:00 AM, 6/16/2023 8:03:00 AM, 27.5738697052002
6/16/2023 4:04:00 AM, 6/16/2023 8:04:00 AM, 28.1333827972412
6/16/2023 4:05:00 AM, 6/16/2023 8:05:00 AM, 28.3760757446289
6/16/2023 4:06:00 AM, 6/16/2023 8:06:00 AM, 28.3798599243164
6/16/2023 4:07:00 AM, 6/16/2023 8:07:00 AM, 29.6841316223145
6/16/2023 4:08:00 AM, 6/16/2023 8:08:00 AM, 30.3366508483887
6/16/2023 4:09:00 AM, 6/16/2023 8:09:00 AM, 30.2131443023682
6/16/2023 4:10:00 AM, 6/16/2023 8:10:00 AM, 30.1379222869873
6/16/2023 4:11:00 AM, 6/16/2023 8:11:00 AM, 32.1211585998535
6/16/2023 4:12:00 AM, 6/16/2023 8:12:00 AM, 35.163215637207
6/16/2023 4:13:00 AM, 6/16/2023 8:13:00 AM, 35.5465965270996
6/16/2023 4:14:00 AM, 6/16/2023 8:14:00 AM, 35.273754119873
6/16/2023 4:15:00 AM, 6/16/2023 8:15:00 AM, 35.0905914306641
6/16/2023 4:16:00 AM, 6/16/2023 8:16:00 AM, 34.9508934020996
6/16/2023 4:17:00 AM, 6/16/2023 8:17:00 AM, 34.9916572570801
6/16/2023 4:18:00 AM, 6/16/2023 8:18:00 AM, 34.9618911743164
6/16/2023 4:19:00 AM, 6/16/2023 8:19:00 AM, 34.7943115234375
6/16/2023 4:20:00 AM, 6/16/2023 8:20:00 AM, 34.8030662536621
6/16/2023 4:21:00 AM, 6/16/2023 8:21:00 AM, 34.8479766845703
6/16/2023 4:22:00 AM, 6/16/2023 8:22:00 AM, 34.6394538879395
6/16/2023 4:23:00 AM, 6/16/2023 8:23:00 AM, 34.3718757629395
6/16/2023 4:24:00 AM, 6/16/2023 8:24:00 AM, 34.3347816467285
6/16/2023 4:25:00 AM, 6/16/2023 8:25:00 AM, 34.3601837158203
6/16/2023 4:26:00 AM, 6/16/2023 8:26:00 AM, 34.4247207641602
6/16/2023 4:27:00 AM, 6/16/2023 8:27:00 AM, 34.7464256286621
6/16/2023 4:28:00 AM, 6/16/2023 8:28:00 AM, 34.5500297546387
6/16/2023 4:29:00 AM, 6/16/2023 8:29:00 AM, 34.4057540893555
6/16/2023 4:30:00 AM, 6/16/2023 8:30:00 AM, 34.3978271484375
6/16/2023 4:31:00 AM, 6/16/2023 8:31:00 AM, 34.3499870300293
6/16/2023 4:32:00 AM, 6/16/2023 8:32:00 AM, 34.1232681274414
6/16/2023 4:33:00 AM, 6/16/2023 8:33:00 AM, 34.3527030944824
6/16/2023 4:34:00 AM, 6/16/2023 8:34:00 AM, 34.3089256286621
6/16/2023 4:35:00 AM, 6/16/2023 8:35:00 AM, 34.0976295471191
6/16/2023 4:36:00 AM, 6/16/2023 8:36:00 AM, 34.2095756530762
6/16/2023 4:37:00 AM, 6/16/2023 8:37:00 AM, 34.5500068664551
6/16/2023 4:38:00 AM, 6/16/2023 8:38:00 AM, 34.4214096069336
6/16/2023 4:39:00 AM, 6/16/2023 8:39:00 AM, 34.549861907959
6/16/2023 4:40:00 AM, 6/16/2023 8:40:00 AM, 34.8624038696289
6/16/2023 4:41:00 AM, 6/16/2023 8:41:00 AM, 35.0534629821777
6/16/2023 4:42:00 AM, 6/16/2023 8:42:00 AM, 34.6692085266113
6/16/2023 4:43:00 AM, 6/16/2023 8:43:00 AM, 34.0189933776855
6/16/2023 4:44:00 AM, 6/16/2023 8:44:00 AM, 34.0707969665527
6/16/2023 4:45:00 AM, 6/16/2023 8:45:00 AM, 34.1449851989746
6/16/2023 4:46:00 AM, 6/16/2023 8:46:00 AM, 34.1449851989746
6/16/2023 4:47:00 AM, 6/16/2023 8:47:00 AM, 33.0201034545898
6/16/2023 4:48:00 AM, 6/16/2023 8:48:00 AM, 32.8956031799316
6/16/2023 4:49:00 AM, 6/16/2023 8:49:00 AM, 33.6305465698242
6/16/2023 4:50:00 AM, 6/16/2023 8:50:00 AM, 33.4589385986328
6/16/2023 4:51:00 AM, 6/16/2023 8:51:00 AM, 33.4862174987793
6/16/2023 4:52:00 AM, 6/16/2023 8:52:00 AM, 33.364429473877
6/16/2023 4:53:00 AM, 6/16/2023 8:53:00 AM, 33.3822555541992
6/16/2023 4:54:00 AM, 6/16/2023 8:54:00 AM, 33.1794586181641
6/16/2023 4:55:00 AM, 6/16/2023 8:55:00 AM, 33.2176780700684
6/16/2023 4:56:00 AM, 6/16/2023 8:56:00 AM, 33.5262908935547
6/16/2023 4:57:00 AM, 6/16/2023 8:57:00 AM, 33.6040802001953
6/16/2023 4:58:00 AM, 6/16/2023 8:58:00 AM, 33.8522567749023
6/16/2023 4:59:00 AM, 6/16/2023 8:59:00 AM, 34.1627006530762
6/16/2023 5:00:00 AM, 6/16/2023 9:00:00 AM, 34.565128326416
6/16/2023 5:01:00 AM, 6/16/2023 9:01:00 AM, 34.5980644226074
6/16/2023 5:02:00 AM, 6/16/2023 9:02:00 AM, 34.5735740661621
6/16/2023 5:03:00 AM, 6/16/2023 9:03:00 AM, 34.4364852905273
6/16/2023 5:04:00 AM, 6/16/2023 9:04:00 AM, 34.4144973754883
6/16/2023 5:05:00 AM, 6/16/2023 9:05:00 AM, 34.2682647705078
6/16/2023 5:06:00 AM, 6/16/2023 9:06:00 AM, 34.2660217285156
6/16/2023 5:07:00 AM, 6/16/2023 9:07:00 AM, 34.1705284118652
6/16/2023 5:08:00 AM, 6/16/2023 9:08:00 AM, 34.4867706298828
6/16/2023 5:09:00 AM, 6/16/2023 9:09:00 AM, 34.251522064209
6/16/2023 5:10:00 AM, 6/16/2023 9:10:00 AM, 33.9493179321289
6/16/2023 5:11:00 AM, 6/16/2023 9:11:00 AM, 34.0786209106445
6/16/2023 5:12:00 AM, 6/16/2023 9:12:00 AM, 34.0702819824219
6/16/2023 5:13:00 AM, 6/16/2023 9:13:00 AM, 33.7835006713867
6/16/2023 5:14:00 AM, 6/16/2023 9:14:00 AM, 33.8655319213867
6/16/2023 5:15:00 AM, 6/16/2023 9:15:00 AM, 34.0091171264648
6/16/2023 5:16:00 AM, 6/16/2023 9:16:00 AM, 33.5862197875977
6/16/2023 5:17:00 AM, 6/16/2023 9:17:00 AM, 33.4224395751953
6/16/2023 5:18:00 AM, 6/16/2023 9:18:00 AM, 33.2184677124023
6/16/2023 5:19:00 AM, 6/16/2023 9:19:00 AM, 33.2551689147949
6/16/2023 5:20:00 AM, 6/16/2023 9:20:00 AM, 33.231861114502
6/16/2023 5:21:00 AM, 6/16/2023 9:21:00 AM, 33.1496734619141
6/16/2023 5:22:00 AM, 6/16/2023 9:22:00 AM, 32.7693367004395
6/16/2023 5:23:00 AM, 6/16/2023 9:23:00 AM, 32.4478302001953
6/16/2023 5:24:00 AM, 6/16/2023 9:24:00 AM, 32.2886047363281
6/16/2023 5:25:00 AM, 6/16/2023 9:25:00 AM, 32.1684303283691
6/16/2023 5:26:00 AM, 6/16/2023 9:26:00 AM, 32.3181266784668
6/16/2023 5:27:00 AM, 6/16/2023 9:27:00 AM, 32.0380477905273
6/16/2023 5:28:00 AM, 6/16/2023 9:28:00 AM, 31.5081939697266
6/16/2023 5:29:00 AM, 6/16/2023 9:29:00 AM, 30.9036350250244
6/16/2023 5:30:00 AM, 6/16/2023 9:30:00 AM, 30.7135162353516
6/16/2023 5:31:00 AM, 6/16/2023 9:31:00 AM, 30.5130920410156
6/16/2023 5:32:00 AM, 6/16/2023 9:32:00 AM, 30.3686141967773
6/16/2023 5:33:00 AM, 6/16/2023 9:33:00 AM, 29.8963375091553
6/16/2023 5:34:00 AM, 6/16/2023 9:34:00 AM, 29.2927169799805
6/16/2023 5:35:00 AM, 6/16/2023 9:35:00 AM, 28.9967060089111
6/16/2023 5:36:00 AM, 6/16/2023 9:36:00 AM, 28.8230571746826
6/16/2023 5:37:00 AM, 6/16/2023 9:37:00 AM, 28.4321842193604
6/16/2023 5:38:00 AM, 6/16/2023 9:38:00 AM, 28.1375331878662
6/16/2023 5:39:00 AM, 6/16/2023 9:39:00 AM, 28.0352802276611
6/16/2023 5:40:00 AM, 6/16/2023 9:40:00 AM, 27.7311019897461
6/16/2023 5:41:00 AM, 6/16/2023 9:41:00 AM, 26.9011745452881
6/16/2023 5:42:00 AM, 6/16/2023 9:42:00 AM, 26.9917984008789
6/16/2023 5:43:00 AM, 6/16/2023 9:43:00 AM, 26.8535079956055
6/16/2023 5:44:00 AM, 6/16/2023 9:44:00 AM, 26.9297103881836
6/16/2023 5:45:00 AM, 6/16/2023 9:45:00 AM, 26.9734268188477
6/16/2023 5:46:00 AM, 6/16/2023 9:46:00 AM, 27.1473026275635
6/16/2023 5:47:00 AM, 6/16/2023 9:47:00 AM, 27.1473026275635
6/16/2023 5:48:00 AM, 6/16/2023 9:48:00 AM, 26.7866172790527
6/16/2023 5:49:00 AM, 6/16/2023 9:49:00 AM, 25.3250503540039
6/16/2023 5:50:00 AM, 6/16/2023 9:50:00 AM, 26.9476585388184
6/16/2023 5:51:00 AM, 6/16/2023 9:51:00 AM, 26.375732421875
6/16/2023 5:52:00 AM, 6/16/2023 9:52:00 AM, 26.2844657897949
6/16/2023 5:53:00 AM, 6/16/2023 9:53:00 AM, 26.0518074035645
6/16/2023 5:54:00 AM, 6/16/2023 9:54:00 AM, 25.8937244415283
6/16/2023 5:55:00 AM, 6/16/2023 9:55:00 AM, 25.3398036956787
6/16/2023 5:56:00 AM, 6/16/2023 9:56:00 AM, 25.0536365509033
6/16/2023 5:57:00 AM, 6/16/2023 9:57:00 AM, 24.8456439971924
6/16/2023 5:58:00 AM, 6/16/2023 9:58:00 AM, 24.6872444152832
6/16/2023 5:59:00 AM, 6/16/2023 9:59:00 AM, 24.3361339569092
6/16/2023 6:00:00 AM, 6/16/2023 10:00:00 AM, 23.8627433776855
6/16/2023 6:01:00 AM, 6/16/2023 10:01:00 AM, 23.8250904083252
6/16/2023 6:02:00 AM, 6/16/2023 10:02:00 AM, 24.205041885376
6/16/2023 6:03:00 AM, 6/16/2023 10:03:00 AM, 24.2755317687988
6/16/2023 6:04:00 AM, 6/16/2023 10:04:00 AM, 23.818868637085
6/16/2023 6:05:00 AM, 6/16/2023 10:05:00 AM, 23.5368785858154
6/16/2023 6:06:00 AM, 6/16/2023 10:06:00 AM, 23.6772613525391
6/16/2023 6:07:00 AM, 6/16/2023 10:07:00 AM, 23.8176689147949
6/16/2023 6:08:00 AM, 6/16/2023 10:08:00 AM, 23.705509185791
6/16/2023 6:09:00 AM, 6/16/2023 10:09:00 AM, 23.3140640258789
6/16/2023 6:10:00 AM, 6/16/2023 10:10:00 AM, 22.5975151062012
6/16/2023 6:11:00 AM, 6/16/2023 10:11:00 AM, 22.1552047729492
6/16/2023 6:12:00 AM, 6/16/2023 10:12:00 AM, 22.1105651855469
6/16/2023 6:13:00 AM, 6/16/2023 10:13:00 AM, 21.4944610595703
6/16/2023 6:14:00 AM, 6/16/2023 10:14:00 AM, 20.7615089416504
6/16/2023 6:15:00 AM, 6/16/2023 10:15:00 AM, 19.8542518615723
6/16/2023 6:16:00 AM, 6/16/2023 10:16:00 AM, 19.9843082427979
6/16/2023 6:17:00 AM, 6/16/2023 10:17:00 AM, 20.8676109313965
6/16/2023 6:18:00 AM, 6/16/2023 10:18:00 AM, 21.9188461303711
6/16/2023 6:19:00 AM, 6/16/2023 10:19:00 AM, 22.1554641723633
6/16/2023 6:20:00 AM, 6/16/2023 10:20:00 AM, 21.9831218719482
6/16/2023 6:21:00 AM, 6/16/2023 10:21:00 AM, 23.111988067627
6/16/2023 6:22:00 AM, 6/16/2023 10:22:00 AM, 25.6343059539795
6/16/2023 6:23:00 AM, 6/16/2023 10:23:00 AM, 27.1255760192871
6/16/2023 6:24:00 AM, 6/16/2023 10:24:00 AM, 27.4035491943359
6/16/2023 6:25:00 AM, 6/16/2023 10:25:00 AM, 26.6764793395996
6/16/2023 6:26:00 AM, 6/16/2023 10:26:00 AM, 26.4451637268066
6/16/2023 6:27:00 AM, 6/16/2023 10:27:00 AM, 25.2700462341309
6/16/2023 6:28:00 AM, 6/16/2023 10:28:00 AM, 25.0663070678711
6/16/2023 6:29:00 AM, 6/16/2023 10:29:00 AM, 25.7227420806885
6/16/2023 6:30:00 AM, 6/16/2023 10:30:00 AM, 26.5478782653809
6/16/2023 6:31:00 AM, 6/16/2023 10:31:00 AM, 26.724365234375
6/16/2023 6:32:00 AM, 6/16/2023 10:32:00 AM, 26.7787933349609
6/16/2023 6:33:00 AM, 6/16/2023 10:33:00 AM, 26.8833694458008
6/16/2023 6:34:00 AM, 6/16/2023 10:34:00 AM, 26.8530349731445
6/16/2023 6:35:00 AM, 6/16/2023 10:35:00 AM, 27.0069465637207
6/16/2023 6:36:00 AM, 6/16/2023 10:36:00 AM, 26.9337406158447
6/16/2023 6:37:00 AM, 6/16/2023 10:37:00 AM, 27.4179039001465
6/16/2023 6:38:00 AM, 6/16/2023 10:38:00 AM, 28.9918327331543
6/16/2023 6:39:00 AM, 6/16/2023 10:39:00 AM, 29.5714588165283
6/16/2023 6:40:00 AM, 6/16/2023 10:40:00 AM, 29.6979560852051
6/16/2023 6:41:00 AM, 6/16/2023 10:41:00 AM, 28.8924179077148
6/16/2023 6:42:00 AM, 6/16/2023 10:42:00 AM, 28.3357715606689
6/16/2023 6:43:00 AM, 6/16/2023 10:43:00 AM, 27.9920616149902
6/16/2023 6:44:00 AM, 6/16/2023 10:44:00 AM, 28.3911743164062
6/16/2023 6:45:00 AM, 6/16/2023 10:45:00 AM, 28.9129333496094
6/16/2023 6:46:00 AM, 6/16/2023 10:46:00 AM, 29.1363468170166
6/16/2023 6:47:00 AM, 6/16/2023 10:47:00 AM, 28.6910648345947
6/16/2023 6:48:00 AM, 6/16/2023 10:48:00 AM, 28.6910648345947
6/16/2023 6:49:00 AM, 6/16/2023 10:49:00 AM, 28.6910648345947
6/16/2023 6:50:00 AM, 6/16/2023 10:50:00 AM, 26.9226016998291
6/16/2023 6:51:00 AM, 6/16/2023 10:51:00 AM, 28.0925559997559
6/16/2023 6:52:00 AM, 6/16/2023 10:52:00 AM, 27.7274475097656
6/16/2023 6:53:00 AM, 6/16/2023 10:53:00 AM, 27.7243976593018
6/16/2023 6:54:00 AM, 6/16/2023 10:54:00 AM, 28.2510967254639
6/16/2023 6:55:00 AM, 6/16/2023 10:55:00 AM, 28.3004970550537
6/16/2023 6:56:00 AM, 6/16/2023 10:56:00 AM, 27.8045749664307
6/16/2023 6:57:00 AM, 6/16/2023 10:57:00 AM, 27.1184005737305
6/16/2023 6:58:00 AM, 6/16/2023 10:58:00 AM, 27.2407493591309
6/16/2023 6:59:00 AM, 6/16/2023 10:59:00 AM, 27.2956562042236
6/16/2023 7:00:00 AM, 6/16/2023 11:00:00 AM, 26.9113006591797
6/16/2023 7:01:00 AM, 6/16/2023 11:01:00 AM, 26.9820957183838
6/16/2023 7:02:00 AM, 6/16/2023 11:02:00 AM, 27.1247367858887
6/16/2023 7:03:00 AM, 6/16/2023 11:03:00 AM, 27.5503177642822
6/16/2023 7:04:00 AM, 6/16/2023 11:04:00 AM, 28.3162384033203
6/16/2023 7:05:00 AM, 6/16/2023 11:05:00 AM, 28.4975128173828
6/16/2023 7:06:00 AM, 6/16/2023 11:06:00 AM, 28.6489524841309
6/16/2023 7:07:00 AM, 6/16/2023 11:07:00 AM, 28.951358795166
6/16/2023 7:08:00 AM, 6/16/2023 11:08:00 AM, 29.2827377319336
6/16/2023 7:09:00 AM, 6/16/2023 11:09:00 AM, 29.7091426849365
6/16/2023 7:10:00 AM, 6/16/2023 11:10:00 AM, 30.0665378570557
6/16/2023 7:11:00 AM, 6/16/2023 11:11:00 AM, 30.2259292602539
6/16/2023 7:12:00 AM, 6/16/2023 11:12:00 AM, 30.2413139343262
6/16/2023 7:13:00 AM, 6/16/2023 11:13:00 AM, 30.507568359375
6/16/2023 7:14:00 AM, 6/16/2023 11:14:00 AM, 30.6477088928223
6/16/2023 7:15:00 AM, 6/16/2023 11:15:00 AM, 30.6595344543457
6/16/2023 7:16:00 AM, 6/16/2023 11:16:00 AM, 30.1971035003662
6/16/2023 7:17:00 AM, 6/16/2023 11:17:00 AM, 30.1916885375977
6/16/2023 7:18:00 AM, 6/16/2023 11:18:00 AM, 29.9209537506104
6/16/2023 7:19:00 AM, 6/16/2023 11:19:00 AM, 29.8370532989502
6/16/2023 7:20:00 AM, 6/16/2023 11:20:00 AM, 29.7817249298096
6/16/2023 7:21:00 AM, 6/16/2023 11:21:00 AM, 29.9405059814453
6/16/2023 7:22:00 AM, 6/16/2023 11:22:00 AM, 29.9872341156006
6/16/2023 7:23:00 AM, 6/16/2023 11:23:00 AM, 29.840763092041
6/16/2023 7:24:00 AM, 6/16/2023 11:24:00 AM, 29.9844131469727
6/16/2023 7:25:00 AM, 6/16/2023 11:25:00 AM, 30.0549449920654
6/16/2023 7:26:00 AM, 6/16/2023 11:26:00 AM, 29.8662967681885
6/16/2023 7:27:00 AM, 6/16/2023 11:27:00 AM, 29.7088813781738
6/16/2023 7:28:00 AM, 6/16/2023 11:28:00 AM, 29.7662181854248
6/16/2023 7:29:00 AM, 6/16/2023 11:29:00 AM, 30.019962310791
6/16/2023 7:30:00 AM, 6/16/2023 11:30:00 AM, 29.5606250762939
6/16/2023 7:31:00 AM, 6/16/2023 11:31:00 AM, 28.9576282501221
6/16/2023 7:32:00 AM, 6/16/2023 11:32:00 AM, 28.7017135620117
6/16/2023 7:33:00 AM, 6/16/2023 11:33:00 AM, 28.7617092132568
6/16/2023 7:34:00 AM, 6/16/2023 11:34:00 AM, 28.725248336792
6/16/2023 7:35:00 AM, 6/16/2023 11:35:00 AM, 28.3992767333984
6/16/2023 7:36:00 AM, 6/16/2023 11:36:00 AM, 28.4323043823242
6/16/2023 7:37:00 AM, 6/16/2023 11:37:00 AM, 28.8119201660156
6/16/2023 7:38:00 AM, 6/16/2023 11:38:00 AM, 28.1741638183594
6/16/2023 7:39:00 AM, 6/16/2023 11:39:00 AM, 27.8340187072754
6/16/2023 7:40:00 AM, 6/16/2023 11:40:00 AM, 27.2431449890137
6/16/2023 7:41:00 AM, 6/16/2023 11:41:00 AM, 27.0414047241211
6/16/2023 7:42:00 AM, 6/16/2023 11:42:00 AM, 27.2280979156494
6/16/2023 7:43:00 AM, 6/16/2023 11:43:00 AM, 26.8931446075439
6/16/2023 7:44:00 AM, 6/16/2023 11:44:00 AM, 26.8993339538574
6/16/2023 7:45:00 AM, 6/16/2023 11:45:00 AM, 26.9108619689941
6/16/2023 7:46:00 AM, 6/16/2023 11:46:00 AM, 27.1625690460205
6/16/2023 7:47:00 AM, 6/16/2023 11:47:00 AM, 27.3230781555176
6/16/2023 7:48:00 AM, 6/16/2023 11:48:00 AM, 28.1628513336182
6/16/2023 7:49:00 AM, 6/16/2023 11:49:00 AM, 28.1930904388428
6/16/2023 7:50:00 AM, 6/16/2023 11:50:00 AM, 28.1930904388428
6/16/2023 7:51:00 AM, 6/16/2023 11:51:00 AM, 26.9762878417969
6/16/2023 7:52:00 AM, 6/16/2023 11:52:00 AM, 29.7085285186768
6/16/2023 7:53:00 AM, 6/16/2023 11:53:00 AM, 30.0930652618408
6/16/2023 7:54:00 AM, 6/16/2023 11:54:00 AM, 30.622673034668
6/16/2023 7:55:00 AM, 6/16/2023 11:55:00 AM, 31.2347259521484
6/16/2023 7:56:00 AM, 6/16/2023 11:56:00 AM, 32.3038024902344
6/16/2023 7:57:00 AM, 6/16/2023 11:57:00 AM, 32.2960929870605
6/16/2023 7:58:00 AM, 6/16/2023 11:58:00 AM, 32.0689086914063
6/16/2023 7:59:00 AM, 6/16/2023 11:59:00 AM, 32.2810592651367
6/16/2023 8:00:00 AM, 6/16/2023 12:00:00 PM, 32.108570098877
6/16/2023 8:01:00 AM, 6/16/2023 12:01:00 PM, 32.1399154663086
6/16/2023 8:02:00 AM, 6/16/2023 12:02:00 PM, 32.6698760986328
6/16/2023 8:03:00 AM, 6/16/2023 12:03:00 PM, 32.7647476196289
6/16/2023 8:04:00 AM, 6/16/2023 12:04:00 PM, 32.2738952636719
6/16/2023 8:05:00 AM, 6/16/2023 12:05:00 PM, 32.4434471130371
6/16/2023 8:06:00 AM, 6/16/2023 12:06:00 PM, 32.2138328552246
6/16/2023 8:07:00 AM, 6/16/2023 12:07:00 PM, 33.3829307556152
6/16/2023 8:08:00 AM, 6/16/2023 12:08:00 PM, 34.2970771789551
6/16/2023 8:09:00 AM, 6/16/2023 12:09:00 PM, 34.5877914428711
6/16/2023 8:10:00 AM, 6/16/2023 12:10:00 PM, 34.8554534912109
6/16/2023 8:11:00 AM, 6/16/2023 12:11:00 PM, 34.8535995483398
6/16/2023 8:12:00 AM, 6/16/2023 12:12:00 PM, 35.7013969421387
6/16/2023 8:13:00 AM, 6/16/2023 12:13:00 PM, 36.4226951599121
6/16/2023 8:14:00 AM, 6/16/2023 12:14:00 PM, 35.7668609619141
6/16/2023 8:15:00 AM, 6/16/2023 12:15:00 PM, 34.8884544372559
6/16/2023 8:16:00 AM, 6/16/2023 12:16:00 PM, 34.5750389099121
6/16/2023 8:17:00 AM, 6/16/2023 12:17:00 PM, 34.3939971923828
6/16/2023 8:18:00 AM, 6/16/2023 12:18:00 PM, 34.552116394043
6/16/2023 8:19:00 AM, 6/16/2023 12:19:00 PM, 34.7012405395508
6/16/2023 8:20:00 AM, 6/16/2023 12:20:00 PM, 34.8276481628418
6/16/2023 8:21:00 AM, 6/16/2023 12:21:00 PM, 35.0217475891113
6/16/2023 8:22:00 AM, 6/16/2023 12:22:00 PM, 35.5057792663574
6/16/2023 8:23:00 AM, 6/16/2023 12:23:00 PM, 36.0096206665039
6/16/2023 8:24:00 AM, 6/16/2023 12:24:00 PM, 36.284912109375
6/16/2023 8:25:00 AM, 6/16/2023 12:25:00 PM, 37.0125885009766
6/16/2023 8:26:00 AM, 6/16/2023 12:26:00 PM, 37.5831985473633
6/16/2023 8:27:00 AM, 6/16/2023 12:27:00 PM, 38.3056831359863
6/16/2023 8:28:00 AM, 6/16/2023 12:28:00 PM, 38.6121292114258
6/16/2023 8:29:00 AM, 6/16/2023 12:29:00 PM, 38.6661834716797
6/16/2023 8:30:00 AM, 6/16/2023 12:30:00 PM, 38.6575241088867
6/16/2023 8:31:00 AM, 6/16/2023 12:31:00 PM, 39.4550933837891
6/16/2023 8:32:00 AM, 6/16/2023 12:32:00 PM, 39.6834487915039
6/16/2023 8:33:00 AM, 6/16/2023 12:33:00 PM, 40.0745697021484
6/16/2023 8:34:00 AM, 6/16/2023 12:34:00 PM, 39.6707344055176
6/16/2023 8:35:00 AM, 6/16/2023 12:35:00 PM, 39.9178504943848
6/16/2023 8:36:00 AM, 6/16/2023 12:36:00 PM, 39.8839454650879
6/16/2023 8:37:00 AM, 6/16/2023 12:37:00 PM, 40.0133857727051
6/16/2023 8:38:00 AM, 6/16/2023 12:38:00 PM, 40.3438491821289
6/16/2023 8:39:00 AM, 6/16/2023 12:39:00 PM, 40.3433837890625
6/16/2023 8:40:00 AM, 6/16/2023 12:40:00 PM, 39.7471733093262
6/16/2023 8:41:00 AM, 6/16/2023 12:41:00 PM, 36.8839073181152
6/16/2023 8:42:00 AM, 6/16/2023 12:42:00 PM, 31.5111846923828
6/16/2023 8:43:00 AM, 6/16/2023 12:43:00 PM, 26.2565422058105
6/16/2023 8:44:00 AM, 6/16/2023 12:44:00 PM, 24.9344501495361
6/16/2023 8:45:00 AM, 6/16/2023 12:45:00 PM, 24.5274295806885
6/16/2023 8:46:00 AM, 6/16/2023 12:46:00 PM, 22.9972629547119
6/16/2023 8:47:00 AM, 6/16/2023 12:47:00 PM, 23.0065021514893
6/16/2023 8:48:00 AM, 6/16/2023 12:48:00 PM, 23.2104969024658
6/16/2023 8:49:00 AM, 6/16/2023 12:49:00 PM, 23.2992782592773
6/16/2023 8:50:00 AM, 6/16/2023 12:50:00 PM, 23.3075675964355
6/16/2023 8:51:00 AM, 6/16/2023 12:51:00 PM, 23.3075675964355
6/16/2023 8:52:00 AM, 6/16/2023 12:52:00 PM, 19.8038387298584
6/16/2023 8:53:00 AM, 6/16/2023 12:53:00 PM, 21.6119441986084
6/16/2023 8:54:00 AM, 6/16/2023 12:54:00 PM, 21.6646041870117
6/16/2023 8:55:00 AM, 6/16/2023 12:55:00 PM, 22.3267612457275
6/16/2023 8:56:00 AM, 6/16/2023 12:56:00 PM, 22.6412944793701
6/16/2023 8:57:00 AM, 6/16/2023 12:57:00 PM, 22.1700477600098
6/16/2023 8:58:00 AM, 6/16/2023 12:58:00 PM, 21.7192440032959
6/16/2023 8:59:00 AM, 6/16/2023 12:59:00 PM, 20.7304725646973
6/16/2023 9:00:00 AM, 6/16/2023 1:00:00 PM, 18.4775562286377
6/16/2023 9:01:00 AM, 6/16/2023 1:01:00 PM, 20.0899276733398
6/16/2023 9:02:00 AM, 6/16/2023 1:02:00 PM, 17.0911560058594
6/16/2023 9:03:00 AM, 6/16/2023 1:03:00 PM, 14.9833250045776
6/16/2023 9:04:00 AM, 6/16/2023 1:04:00 PM, 14.128851890564
6/16/2023 9:05:00 AM, 6/16/2023 1:05:00 PM, 16.4555702209473
6/16/2023 9:06:00 AM, 6/16/2023 1:06:00 PM, 19.2192573547363
6/16/2023 9:07:00 AM, 6/16/2023 1:07:00 PM, 19.6802539825439
6/16/2023 9:08:00 AM, 6/16/2023 1:08:00 PM, 20.5296726226807
6/16/2023 9:09:00 AM, 6/16/2023 1:09:00 PM, 22.202657699585
6/16/2023 9:10:00 AM, 6/16/2023 1:10:00 PM, 23.3148441314697
6/16/2023 9:11:00 AM, 6/16/2023 1:11:00 PM, 24.69993019104
6/16/2023 9:12:00 AM, 6/16/2023 1:12:00 PM, 26.6165409088135
6/16/2023 9:13:00 AM, 6/16/2023 1:13:00 PM, 27.5075702667236
6/16/2023 9:14:00 AM, 6/16/2023 1:14:00 PM, 27.9105224609375
6/16/2023 9:15:00 AM, 6/16/2023 1:15:00 PM, 28.3884143829346
6/16/2023 9:16:00 AM, 6/16/2023 1:16:00 PM, 29.3600692749023
6/16/2023 9:17:00 AM, 6/16/2023 1:17:00 PM, 28.7173099517822
6/16/2023 9:18:00 AM, 6/16/2023 1:18:00 PM, 29.0566272735596
6/16/2023 9:19:00 AM, 6/16/2023 1:19:00 PM, 29.2273254394531
6/16/2023 9:20:00 AM, 6/16/2023 1:20:00 PM, 28.1518421173096
6/16/2023 9:21:00 AM, 6/16/2023 1:21:00 PM, 26.9490394592285
6/16/2023 9:22:00 AM, 6/16/2023 1:22:00 PM, 28.0270156860352
6/16/2023 9:23:00 AM, 6/16/2023 1:23:00 PM, 26.067798614502
6/16/2023 9:24:00 AM, 6/16/2023 1:24:00 PM, 24.1600513458252
6/16/2023 9:25:00 AM, 6/16/2023 1:25:00 PM, 23.9648284912109
6/16/2023 9:26:00 AM, 6/16/2023 1:26:00 PM, 24.650691986084
6/16/2023 9:27:00 AM, 6/16/2023 1:27:00 PM, 26.0119132995605
6/16/2023 9:28:00 AM, 6/16/2023 1:28:00 PM, 28.1119041442871
6/16/2023 9:29:00 AM, 6/16/2023 1:29:00 PM, 29.6134700775146
6/16/2023 9:30:00 AM, 6/16/2023 1:30:00 PM, 28.7392578125
6/16/2023 9:31:00 AM, 6/16/2023 1:31:00 PM, 27.2066764831543
6/16/2023 9:32:00 AM, 6/16/2023 1:32:00 PM, 27.2578315734863
6/16/2023 9:33:00 AM, 6/16/2023 1:33:00 PM, 26.9681968688965
6/16/2023 9:34:00 AM, 6/16/2023 1:34:00 PM, 26.8234443664551
6/16/2023 9:35:00 AM, 6/16/2023 1:35:00 PM, 25.2917900085449
6/16/2023 9:36:00 AM, 6/16/2023 1:36:00 PM, 23.3189334869385
6/16/2023 9:37:00 AM, 6/16/2023 1:37:00 PM, 20.8107299804688
6/16/2023 9:38:00 AM, 6/16/2023 1:38:00 PM, 22.5029277801514
6/16/2023 9:39:00 AM, 6/16/2023 1:39:00 PM, 24.231201171875
6/16/2023 9:40:00 AM, 6/16/2023 1:40:00 PM, 23.7876358032227
6/16/2023 9:41:00 AM, 6/16/2023 1:41:00 PM, 22.4667110443115
6/16/2023 9:42:00 AM, 6/16/2023 1:42:00 PM, 21.4500846862793
6/16/2023 9:43:00 AM, 6/16/2023 1:43:00 PM, 21.4289302825928
6/16/2023 9:44:00 AM, 6/16/2023 1:44:00 PM, 22.0581169128418
6/16/2023 9:45:00 AM, 6/16/2023 1:45:00 PM, 23.1104850769043
6/16/2023 9:46:00 AM, 6/16/2023 1:46:00 PM, 24.0116138458252
6/16/2023 9:47:00 AM, 6/16/2023 1:47:00 PM, 24.0529232025146
6/16/2023 9:48:00 AM, 6/16/2023 1:48:00 PM, 21.6095714569092
6/16/2023 9:49:00 AM, 6/16/2023 1:49:00 PM, 20.5829277038574
6/16/2023 9:50:00 AM, 6/16/2023 1:50:00 PM, 21.6910533905029
6/16/2023 9:51:00 AM, 6/16/2023 1:51:00 PM, 21.4540615081787
6/16/2023 9:52:00 AM, 6/16/2023 1:52:00 PM, 21.4540615081787
6/16/2023 9:53:00 AM, 6/16/2023 1:53:00 PM, 19.4145202636719
6/16/2023 9:54:00 AM, 6/16/2023 1:54:00 PM, 19.9205493927002
6/16/2023 9:55:00 AM, 6/16/2023 1:55:00 PM, 17.676305770874
6/16/2023 9:56:00 AM, 6/16/2023 1:56:00 PM, 16.6486396789551
6/16/2023 9:57:00 AM, 6/16/2023 1:57:00 PM, 15.7130098342896
6/16/2023 9:58:00 AM, 6/16/2023 1:58:00 PM, 14.911675453186
6/16/2023 9:59:00 AM, 6/16/2023 1:59:00 PM, 15.4790601730347
6/16/2023 10:00:00 AM, 6/16/2023 2:00:00 PM, 15.9460945129395
6/16/2023 10:01:00 AM, 6/16/2023 2:01:00 PM, 15.9368677139282
6/16/2023 10:02:00 AM, 6/16/2023 2:02:00 PM, 16.1059684753418
6/16/2023 10:03:00 AM, 6/16/2023 2:03:00 PM, 15.2028131484985
6/16/2023 10:04:00 AM, 6/16/2023 2:04:00 PM, 12.9031810760498
6/16/2023 10:05:00 AM, 6/16/2023 2:05:00 PM, 11.4078950881958
6/16/2023 10:06:00 AM, 6/16/2023 2:06:00 PM, 10.9184274673462
6/16/2023 10:07:00 AM, 6/16/2023 2:07:00 PM, 9.22188568115234
6/16/2023 10:08:00 AM, 6/16/2023 2:08:00 PM, 7.77690696716309
6/16/2023 10:09:00 AM, 6/16/2023 2:09:00 PM, 9.43760681152344
6/16/2023 10:10:00 AM, 6/16/2023 2:10:00 PM, 9.62656593322754
6/16/2023 10:11:00 AM, 6/16/2023 2:11:00 PM, 10.6389198303223
6/16/2023 10:12:00 AM, 6/16/2023 2:12:00 PM, 12.4041748046875
6/16/2023 10:13:00 AM, 6/16/2023 2:13:00 PM, 12.8060207366943
6/16/2023 10:14:00 AM, 6/16/2023 2:14:00 PM, 13.18763256073
6/16/2023 10:15:00 AM, 6/16/2023 2:15:00 PM, 12.8874492645264
6/16/2023 10:16:00 AM, 6/16/2023 2:16:00 PM, 13.9878902435303
6/16/2023 10:17:00 AM, 6/16/2023 2:17:00 PM, 12.698525428772
6/16/2023 10:18:00 AM, 6/16/2023 2:18:00 PM, 11.1917848587036
6/16/2023 10:19:00 AM, 6/16/2023 2:19:00 PM, 10.1751623153687
6/16/2023 10:20:00 AM, 6/16/2023 2:20:00 PM, 9.07802200317383
6/16/2023 10:21:00 AM, 6/16/2023 2:21:00 PM, 8.74405002593994
6/16/2023 10:22:00 AM, 6/16/2023 2:22:00 PM, 8.32737255096436
6/16/2023 10:23:00 AM, 6/16/2023 2:23:00 PM, 8.22122669219971
6/16/2023 10:24:00 AM, 6/16/2023 2:24:00 PM, 7.89482164382935
6/16/2023 10:25:00 AM, 6/16/2023 2:25:00 PM, 8.56135559082031
6/16/2023 10:26:00 AM, 6/16/2023 2:26:00 PM, 10.0371179580688
6/16/2023 10:27:00 AM, 6/16/2023 2:27:00 PM, 11.439959526062
6/16/2023 10:28:00 AM, 6/16/2023 2:28:00 PM, 10.6478776931763
6/16/2023 10:29:00 AM, 6/16/2023 2:29:00 PM, 7.93760681152344
6/16/2023 10:30:00 AM, 6/16/2023 2:30:00 PM, 7.70869255065918
6/16/2023 10:31:00 AM, 6/16/2023 2:31:00 PM, 7.55946159362793
6/16/2023 10:32:00 AM, 6/16/2023 2:32:00 PM, 8.65946197509766
6/16/2023 10:33:00 AM, 6/16/2023 2:33:00 PM, 8.69766616821289
6/16/2023 10:34:00 AM, 6/16/2023 2:34:00 PM, 7.41093587875366
6/16/2023 10:35:00 AM, 6/16/2023 2:35:00 PM, 6.4391770362854
6/16/2023 10:36:00 AM, 6/16/2023 2:36:00 PM, 6.69111633300781
6/16/2023 10:37:00 AM, 6/16/2023 2:37:00 PM, 7.9881010055542
6/16/2023 10:38:00 AM, 6/16/2023 2:38:00 PM, 9.39013862609863
6/16/2023 10:39:00 AM, 6/16/2023 2:39:00 PM, 9.09081077575684
6/16/2023 10:40:00 AM, 6/16/2023 2:40:00 PM, 9.80812454223633
6/16/2023 10:41:00 AM, 6/16/2023 2:41:00 PM, 9.63317203521729
6/16/2023 10:42:00 AM, 6/16/2023 2:42:00 PM, 10.8853282928467
6/16/2023 10:43:00 AM, 6/16/2023 2:43:00 PM, 14.3533725738525
6/16/2023 10:44:00 AM, 6/16/2023 2:44:00 PM, 13.3077449798584
6/16/2023 10:45:00 AM, 6/16/2023 2:45:00 PM, 12.7637777328491
6/16/2023 10:46:00 AM, 6/16/2023 2:46:00 PM, 14.8573341369629
6/16/2023 10:47:00 AM, 6/16/2023 2:47:00 PM, 14.4844169616699
6/16/2023 10:48:00 AM, 6/16/2023 2:48:00 PM, 14.1117391586304
6/16/2023 10:49:00 AM, 6/16/2023 2:49:00 PM, 12.7434768676758
6/16/2023 10:50:00 AM, 6/16/2023 2:50:00 PM, 11.7741775512695
6/16/2023 10:51:00 AM, 6/16/2023 2:51:00 PM, 11.1558961868286
6/16/2023 10:52:00 AM, 6/16/2023 2:52:00 PM, 11.0730533599854
6/16/2023 10:53:00 AM, 6/16/2023 2:53:00 PM, 11.0730533599854
6/16/2023 10:54:00 AM, 6/16/2023 2:54:00 PM, 10.420955657959
6/16/2023 10:55:00 AM, 6/16/2023 2:55:00 PM, 9.79773998260498
6/16/2023 10:56:00 AM, 6/16/2023 2:56:00 PM, 10.9102563858032
6/16/2023 10:57:00 AM, 6/16/2023 2:57:00 PM, 13.0864143371582
6/16/2023 10:58:00 AM, 6/16/2023 2:58:00 PM, 14.3210077285767
6/16/2023 10:59:00 AM, 6/16/2023 2:59:00 PM, 13.7645606994629
6/16/2023 11:00:00 AM, 6/16/2023 3:00:00 PM, 10.5112285614014
6/16/2023 11:01:00 AM, 6/16/2023 3:01:00 PM, 12.2744789123535
6/16/2023 11:02:00 AM, 6/16/2023 3:02:00 PM, 15.3141088485718
6/16/2023 11:03:00 AM, 6/16/2023 3:03:00 PM, 14.2317371368408
6/16/2023 11:04:00 AM, 6/16/2023 3:04:00 PM, 15.3430919647217
6/16/2023 11:05:00 AM, 6/16/2023 3:05:00 PM, 20.7179718017578
6/16/2023 11:06:00 AM, 6/16/2023 3:06:00 PM, 21.9410991668701
6/16/2023 11:07:00 AM, 6/16/2023 3:07:00 PM, 17.4553642272949
6/16/2023 11:08:00 AM, 6/16/2023 3:08:00 PM, 13.4575843811035
6/16/2023 11:09:00 AM, 6/16/2023 3:09:00 PM, 11.5461854934692
6/16/2023 11:10:00 AM, 6/16/2023 3:10:00 PM, 11.7009515762329
6/16/2023 11:11:00 AM, 6/16/2023 3:11:00 PM, 10.0333614349365
6/16/2023 11:12:00 AM, 6/16/2023 3:12:00 PM, 7.89693307876587
6/16/2023 11:13:00 AM, 6/16/2023 3:13:00 PM, 6.90658950805664
6/16/2023 11:14:00 AM, 6/16/2023 3:14:00 PM, 6.17096519470215
6/16/2023 11:15:00 AM, 6/16/2023 3:15:00 PM, 5.612389087677
6/16/2023 11:16:00 AM, 6/16/2023 3:16:00 PM, 5.22838258743286
6/16/2023 11:17:00 AM, 6/16/2023 3:17:00 PM, 4.86137962341309
6/16/2023 11:18:00 AM, 6/16/2023 3:18:00 PM, 5.29676008224487
6/16/2023 11:19:00 AM, 6/16/2023 3:19:00 PM, 5.09390211105347
6/16/2023 11:20:00 AM, 6/16/2023 3:20:00 PM, 5.15285348892212
6/16/2023 11:21:00 AM, 6/16/2023 3:21:00 PM, 5.04076528549194
6/16/2023 11:22:00 AM, 6/16/2023 3:22:00 PM, 5.5273756980896
6/16/2023 11:23:00 AM, 6/16/2023 3:23:00 PM, 6.48225450515747
6/16/2023 11:24:00 AM, 6/16/2023 3:24:00 PM, 6.67391872406006
6/16/2023 11:25:00 AM, 6/16/2023 3:25:00 PM, 7.78969430923462
6/16/2023 11:26:00 AM, 6/16/2023 3:26:00 PM, 6.99580764770508
6/16/2023 11:27:00 AM, 6/16/2023 3:27:00 PM, 6.7290301322937
6/16/2023 11:28:00 AM, 6/16/2023 3:28:00 PM, 7.49736166000366
6/16/2023 11:29:00 AM, 6/16/2023 3:29:00 PM, 6.29276561737061
6/16/2023 11:30:00 AM, 6/16/2023 3:30:00 PM, 6.29830646514893
6/16/2023 11:31:00 AM, 6/16/2023 3:31:00 PM, 8.94943904876709
6/16/2023 11:32:00 AM, 6/16/2023 3:32:00 PM, 8.05301380157471
6/16/2023 11:33:00 AM, 6/16/2023 3:33:00 PM, 8.17860412597656
6/16/2023 11:34:00 AM, 6/16/2023 3:34:00 PM, 8.19046211242676
6/16/2023 11:35:00 AM, 6/16/2023 3:35:00 PM, 7.17343187332153
6/16/2023 11:36:00 AM, 6/16/2023 3:36:00 PM, 8.01568508148193
6/16/2023 11:37:00 AM, 6/16/2023 3:37:00 PM, 9.03581523895264
6/16/2023 11:38:00 AM, 6/16/2023 3:38:00 PM, 6.88423824310303
6/16/2023 11:39:00 AM, 6/16/2023 3:39:00 PM, 6.08738136291504
6/16/2023 11:40:00 AM, 6/16/2023 3:40:00 PM, 7.20129680633545
6/16/2023 11:41:00 AM, 6/16/2023 3:41:00 PM, 6.93328332901001
6/16/2023 11:42:00 AM, 6/16/2023 3:42:00 PM, 5.27211618423462
6/16/2023 11:43:00 AM, 6/16/2023 3:43:00 PM, 4.86935424804687
6/16/2023 11:44:00 AM, 6/16/2023 3:44:00 PM, 4.31585216522217
6/16/2023 11:45:00 AM, 6/16/2023 3:45:00 PM, 3.92405438423157
6/16/2023 11:46:00 AM, 6/16/2023 3:46:00 PM, 4.06097602844238
6/16/2023 11:47:00 AM, 6/16/2023 3:47:00 PM, 3.02736496925354
6/16/2023 11:48:00 AM, 6/16/2023 3:48:00 PM, 1.79968893527985
6/16/2023 11:49:00 AM, 6/16/2023 3:49:00 PM, 1.55641496181488
6/16/2023 11:50:00 AM, 6/16/2023 3:50:00 PM, 1.10446512699127
6/16/2023 11:51:00 AM, 6/16/2023 3:51:00 PM, 1.20937776565552
6/16/2023 11:52:00 AM, 6/16/2023 3:52:00 PM, 0.873325765132904
6/16/2023 11:53:00 AM, 6/16/2023 3:53:00 PM, 0.301522374153137
6/16/2023 11:54:00 AM, 6/16/2023 3:54:00 PM, 0.301522374153137
6/16/2023 11:55:00 AM, 6/16/2023 3:55:00 PM, 0.912786304950714
6/16/2023 11:56:00 AM, 6/16/2023 3:56:00 PM, 2.65825724601746
6/16/2023 11:57:00 AM, 6/16/2023 3:57:00 PM, 2.66808319091797
6/16/2023 11:58:00 AM, 6/16/2023 3:58:00 PM, 2.71165895462036
6/16/2023 11:59:00 AM, 6/16/2023 3:59:00 PM, 2.88280558586121
6/16/2023 12:00:00 PM, 6/16/2023 4:00:00 PM, 3.92069172859192
6/16/2023 12:01:00 PM, 6/16/2023 4:01:00 PM, 4.77892827987671
6/16/2023 12:02:00 PM, 6/16/2023 4:02:00 PM, 4.95124959945679
6/16/2023 12:03:00 PM, 6/16/2023 4:03:00 PM, 5.4184193611145
6/16/2023 12:04:00 PM, 6/16/2023 4:04:00 PM, 5.69824647903442
6/16/2023 12:05:00 PM, 6/16/2023 4:05:00 PM, 5.62189292907715
6/16/2023 12:06:00 PM, 6/16/2023 4:06:00 PM, 7.85603427886963
6/16/2023 12:07:00 PM, 6/16/2023 4:07:00 PM, 7.38075923919678
6/16/2023 12:08:00 PM, 6/16/2023 4:08:00 PM, 7.06856727600098
6/16/2023 12:09:00 PM, 6/16/2023 4:09:00 PM, 10.1304540634155
6/16/2023 12:10:00 PM, 6/16/2023 4:10:00 PM, 10.3766317367554
6/16/2023 12:11:00 PM, 6/16/2023 4:11:00 PM, 9.62457370758057
6/16/2023 12:12:00 PM, 6/16/2023 4:12:00 PM, 7.96786451339722
6/16/2023 12:13:00 PM, 6/16/2023 4:13:00 PM, 6.89087343215942
6/16/2023 12:14:00 PM, 6/16/2023 4:14:00 PM, 7.09246683120728
6/16/2023 12:15:00 PM, 6/16/2023 4:15:00 PM, 9.53029918670654
6/16/2023 12:16:00 PM, 6/16/2023 4:16:00 PM, 11.3110675811768
6/16/2023 12:17:00 PM, 6/16/2023 4:17:00 PM, 7.96097421646118
6/16/2023 12:18:00 PM, 6/16/2023 4:18:00 PM, 7.61401700973511
6/16/2023 12:19:00 PM, 6/16/2023 4:19:00 PM, 8.34243679046631
6/16/2023 12:20:00 PM, 6/16/2023 4:20:00 PM, 10.0911979675293
6/16/2023 12:21:00 PM, 6/16/2023 4:21:00 PM, 10.6702795028687
6/16/2023 12:22:00 PM, 6/16/2023 4:22:00 PM, 10.9714260101318
6/16/2023 12:23:00 PM, 6/16/2023 4:23:00 PM, 12.2920780181885
6/16/2023 12:24:00 PM, 6/16/2023 4:24:00 PM, 13.8421068191528
6/16/2023 12:25:00 PM, 6/16/2023 4:25:00 PM, 11.8741998672485
6/16/2023 12:26:00 PM, 6/16/2023 4:26:00 PM, 9.76648044586182
6/16/2023 12:27:00 PM, 6/16/2023 4:27:00 PM, 8.6560115814209
6/16/2023 12:28:00 PM, 6/16/2023 4:28:00 PM, 8.4524097442627
6/16/2023 12:29:00 PM, 6/16/2023 4:29:00 PM, 8.93279266357422
6/16/2023 12:30:00 PM, 6/16/2023 4:30:00 PM, 8.75283145904541
6/16/2023 12:31:00 PM, 6/16/2023 4:31:00 PM, 8.51114845275879
6/16/2023 12:32:00 PM, 6/16/2023 4:32:00 PM, 9.15378379821777
6/16/2023 12:33:00 PM, 6/16/2023 4:33:00 PM, 9.56224155426025
6/16/2023 12:34:00 PM, 6/16/2023 4:34:00 PM, 9.83535766601562
6/16/2023 12:35:00 PM, 6/16/2023 4:35:00 PM, 10.3636445999146
6/16/2023 12:36:00 PM, 6/16/2023 4:36:00 PM, 11.9890108108521
6/16/2023 12:37:00 PM, 6/16/2023 4:37:00 PM, 13.491096496582
6/16/2023 12:38:00 PM, 6/16/2023 4:38:00 PM, 15.6218147277832
6/16/2023 12:39:00 PM, 6/16/2023 4:39:00 PM, 18.449031829834
6/16/2023 12:40:00 PM, 6/16/2023 4:40:00 PM, 18.0199184417725
6/16/2023 12:41:00 PM, 6/16/2023 4:41:00 PM, 18.1910762786865
6/16/2023 12:42:00 PM, 6/16/2023 4:42:00 PM, 18.3926944732666
6/16/2023 12:43:00 PM, 6/16/2023 4:43:00 PM, 17.4582786560059
6/16/2023 12:44:00 PM, 6/16/2023 4:44:00 PM, 17.1139163970947
6/16/2023 12:45:00 PM, 6/16/2023 4:45:00 PM, 14.1591453552246
6/16/2023 12:46:00 PM, 6/16/2023 4:46:00 PM, 11.8866548538208
6/16/2023 12:47:00 PM, 6/16/2023 4:47:00 PM, 10.3019714355469
6/16/2023 12:48:00 PM, 6/16/2023 4:48:00 PM, 9.20389747619629
6/16/2023 12:49:00 PM, 6/16/2023 4:49:00 PM, 8.89383792877197
6/16/2023 12:50:00 PM, 6/16/2023 4:50:00 PM, 8.96572685241699
6/16/2023 12:51:00 PM, 6/16/2023 4:51:00 PM, 8.67657852172852
6/16/2023 12:52:00 PM, 6/16/2023 4:52:00 PM, 8.49092578887939
6/16/2023 12:53:00 PM, 6/16/2023 4:53:00 PM, 8.32427787780762
6/16/2023 12:54:00 PM, 6/16/2023 4:54:00 PM, 8.35378742218018
6/16/2023 12:55:00 PM, 6/16/2023 4:55:00 PM, 8.35378742218018
6/16/2023 12:56:00 PM, 6/16/2023 4:56:00 PM, 8.06896686553955
6/16/2023 12:57:00 PM, 6/16/2023 4:57:00 PM, 9.40895557403564
6/16/2023 12:58:00 PM, 6/16/2023 4:58:00 PM, 9.33695888519287
6/16/2023 12:59:00 PM, 6/16/2023 4:59:00 PM, 8.77272033691406
6/16/2023 1:00:00 PM, 6/16/2023 5:00:00 PM, 8.63324546813965
6/16/2023 1:01:00 PM, 6/16/2023 5:01:00 PM, 7.92780590057373
6/16/2023 1:02:00 PM, 6/16/2023 5:02:00 PM, 7.25907325744629
6/16/2023 1:03:00 PM, 6/16/2023 5:03:00 PM, 6.5742039680481
6/16/2023 1:04:00 PM, 6/16/2023 5:04:00 PM, 6.74766111373901
6/16/2023 1:05:00 PM, 6/16/2023 5:05:00 PM, 6.94858360290527
6/16/2023 1:06:00 PM, 6/16/2023 5:06:00 PM, 7.37010908126831
6/16/2023 1:07:00 PM, 6/16/2023 5:07:00 PM, 8.70034694671631
6/16/2023 1:08:00 PM, 6/16/2023 5:08:00 PM, 9.37303924560547
6/16/2023 1:09:00 PM, 6/16/2023 5:09:00 PM, 10.0762968063354
6/16/2023 1:10:00 PM, 6/16/2023 5:10:00 PM, 10.7232751846313
6/16/2023 1:11:00 PM, 6/16/2023 5:11:00 PM, 10.6916093826294
6/16/2023 1:12:00 PM, 6/16/2023 5:12:00 PM, 10.5168895721436
6/16/2023 1:13:00 PM, 6/16/2023 5:13:00 PM, 10.5963077545166
6/16/2023 1:14:00 PM, 6/16/2023 5:14:00 PM, 10.5360822677612
6/16/2023 1:15:00 PM, 6/16/2023 5:15:00 PM, 11.3592472076416
6/16/2023 1:16:00 PM, 6/16/2023 5:16:00 PM, 11.8454084396362
6/16/2023 1:17:00 PM, 6/16/2023 5:17:00 PM, 12.4229860305786
6/16/2023 1:18:00 PM, 6/16/2023 5:18:00 PM, 13.1618204116821
6/16/2023 1:19:00 PM, 6/16/2023 5:19:00 PM, 14.0575246810913
6/16/2023 1:20:00 PM, 6/16/2023 5:20:00 PM, 14.8499155044556
6/16/2023 1:21:00 PM, 6/16/2023 5:21:00 PM, 15.8450975418091
6/16/2023 1:22:00 PM, 6/16/2023 5:22:00 PM, 16.9086513519287
6/16/2023 1:23:00 PM, 6/16/2023 5:23:00 PM, 17.1710319519043
6/16/2023 1:24:00 PM, 6/16/2023 5:24:00 PM, 18.0010452270508
6/16/2023 1:25:00 PM, 6/16/2023 5:25:00 PM, 18.5796718597412
6/16/2023 1:26:00 PM, 6/16/2023 5:26:00 PM, 18.2429504394531
6/16/2023 1:27:00 PM, 6/16/2023 5:27:00 PM, 17.6458625793457
6/16/2023 1:28:00 PM, 6/16/2023 5:28:00 PM, 17.4689712524414
6/16/2023 1:29:00 PM, 6/16/2023 5:29:00 PM, 17.5477905273438
6/16/2023 1:30:00 PM, 6/16/2023 5:30:00 PM, 16.9022121429443
6/16/2023 1:31:00 PM, 6/16/2023 5:31:00 PM, 15.7873554229736
6/16/2023 1:32:00 PM, 6/16/2023 5:32:00 PM, 15.4242858886719
6/16/2023 1:33:00 PM, 6/16/2023 5:33:00 PM, 15.6305027008057
6/16/2023 1:34:00 PM, 6/16/2023 5:34:00 PM, 15.9187135696411
6/16/2023 1:35:00 PM, 6/16/2023 5:35:00 PM, 16.1260166168213
6/16/2023 1:36:00 PM, 6/16/2023 5:36:00 PM, 15.8290166854858
6/16/2023 1:37:00 PM, 6/16/2023 5:37:00 PM, 15.5056800842285
6/16/2023 1:38:00 PM, 6/16/2023 5:38:00 PM, 14.844672203064
6/16/2023 1:39:00 PM, 6/16/2023 5:39:00 PM, 14.6257419586182
6/16/2023 1:40:00 PM, 6/16/2023 5:40:00 PM, 13.709623336792
6/16/2023 1:41:00 PM, 6/16/2023 5:41:00 PM, 12.878288269043
6/16/2023 1:42:00 PM, 6/16/2023 5:42:00 PM, 13.5683088302612
6/16/2023 1:43:00 PM, 6/16/2023 5:43:00 PM, 14.0446929931641
6/16/2023 1:44:00 PM, 6/16/2023 5:44:00 PM, 14.22385597229
6/16/2023 1:45:00 PM, 6/16/2023 5:45:00 PM, 14.5376176834106
6/16/2023 1:46:00 PM, 6/16/2023 5:46:00 PM, 15.1094245910645
6/16/2023 1:47:00 PM, 6/16/2023 5:47:00 PM, 15.4673070907593
6/16/2023 1:48:00 PM, 6/16/2023 5:48:00 PM, 16.2381343841553
6/16/2023 1:49:00 PM, 6/16/2023 5:49:00 PM, 16.464038848877
6/16/2023 1:50:00 PM, 6/16/2023 5:50:00 PM, 16.9528903961182
6/16/2023 1:51:00 PM, 6/16/2023 5:51:00 PM, 16.6004619598389
6/16/2023 1:52:00 PM, 6/16/2023 5:52:00 PM, 15.7801418304443
6/16/2023 1:53:00 PM, 6/16/2023 5:53:00 PM, 15.8232841491699
6/16/2023 1:54:00 PM, 6/16/2023 5:54:00 PM, 17.1060829162598
6/16/2023 1:55:00 PM, 6/16/2023 5:55:00 PM, 21.1217308044434
6/16/2023 1:56:00 PM, 6/16/2023 5:56:00 PM, 21.1217308044434
6/16/2023 1:57:00 PM, 6/16/2023 5:57:00 PM, 20.8092823028564
6/16/2023 1:58:00 PM, 6/16/2023 5:58:00 PM, 19.3535785675049
6/16/2023 1:59:00 PM, 6/16/2023 5:59:00 PM, 20.0399112701416
6/16/2023 2:00:00 PM, 6/16/2023 6:00:00 PM, 21.1624450683594
6/16/2023 2:01:00 PM, 6/16/2023 6:01:00 PM, 24.0244216918945
6/16/2023 2:02:00 PM, 6/16/2023 6:02:00 PM, 26.1860637664795
6/16/2023 2:03:00 PM, 6/16/2023 6:03:00 PM, 26.7008934020996
6/16/2023 2:04:00 PM, 6/16/2023 6:04:00 PM, 25.9584541320801
6/16/2023 2:05:00 PM, 6/16/2023 6:05:00 PM, 25.2143859863281
6/16/2023 2:06:00 PM, 6/16/2023 6:06:00 PM, 22.8678417205811
6/16/2023 2:07:00 PM, 6/16/2023 6:07:00 PM, 22.2619953155518
6/16/2023 2:08:00 PM, 6/16/2023 6:08:00 PM, 19.8458118438721
6/16/2023 2:09:00 PM, 6/16/2023 6:09:00 PM, 19.0081310272217
6/16/2023 2:10:00 PM, 6/16/2023 6:10:00 PM, 18.0045566558838
6/16/2023 2:11:00 PM, 6/16/2023 6:11:00 PM, 19.7969875335693
6/16/2023 2:12:00 PM, 6/16/2023 6:12:00 PM, 20.0781192779541
6/16/2023 2:13:00 PM, 6/16/2023 6:13:00 PM, 17.9970569610596
6/16/2023 2:14:00 PM, 6/16/2023 6:14:00 PM, 15.1517000198364
6/16/2023 2:15:00 PM, 6/16/2023 6:15:00 PM, 14.8472728729248
6/16/2023 2:16:00 PM, 6/16/2023 6:16:00 PM, 16.0761699676514
6/16/2023 2:17:00 PM, 6/16/2023 6:17:00 PM, 17.9413108825684
6/16/2023 2:18:00 PM, 6/16/2023 6:18:00 PM, 19.8192520141602
6/16/2023 2:19:00 PM, 6/16/2023 6:19:00 PM, 20.196626663208
6/16/2023 2:20:00 PM, 6/16/2023 6:20:00 PM, 20.4017963409424
6/16/2023 2:21:00 PM, 6/16/2023 6:21:00 PM, 20.0436725616455
6/16/2023 2:22:00 PM, 6/16/2023 6:22:00 PM, 19.2366886138916
6/16/2023 2:23:00 PM, 6/16/2023 6:23:00 PM, 19.0771961212158
6/16/2023 2:24:00 PM, 6/16/2023 6:24:00 PM, 19.8444671630859
6/16/2023 2:25:00 PM, 6/16/2023 6:25:00 PM, 21.1696491241455
6/16/2023 2:26:00 PM, 6/16/2023 6:26:00 PM, 21.3812084197998
6/16/2023 2:27:00 PM, 6/16/2023 6:27:00 PM, 19.5034198760986
6/16/2023 2:28:00 PM, 6/16/2023 6:28:00 PM, 21.9873657226563
6/16/2023 2:29:00 PM, 6/16/2023 6:29:00 PM, 20.2600078582764
6/16/2023 2:30:00 PM, 6/16/2023 6:30:00 PM, 17.5450649261475
6/16/2023 2:31:00 PM, 6/16/2023 6:31:00 PM, 17.6953620910645
6/16/2023 2:32:00 PM, 6/16/2023 6:32:00 PM, 18.1576747894287
6/16/2023 2:33:00 PM, 6/16/2023 6:33:00 PM, 17.3485240936279
6/16/2023 2:34:00 PM, 6/16/2023 6:34:00 PM, 17.3479461669922
6/16/2023 2:35:00 PM, 6/16/2023 6:35:00 PM, 18.1287651062012
6/16/2023 2:36:00 PM, 6/16/2023 6:36:00 PM, 18.046085357666
6/16/2023 2:37:00 PM, 6/16/2023 6:37:00 PM, 17.5994853973389
6/16/2023 2:38:00 PM, 6/16/2023 6:38:00 PM, 20.9558849334717
6/16/2023 2:39:00 PM, 6/16/2023 6:39:00 PM, 20.6373596191406
6/16/2023 2:40:00 PM, 6/16/2023 6:40:00 PM, 17.6528797149658
6/16/2023 2:41:00 PM, 6/16/2023 6:41:00 PM, 17.2161407470703
6/16/2023 2:42:00 PM, 6/16/2023 6:42:00 PM, 16.7754898071289
6/16/2023 2:43:00 PM, 6/16/2023 6:43:00 PM, 15.3227672576904
6/16/2023 2:44:00 PM, 6/16/2023 6:44:00 PM, 15.749608039856
6/16/2023 2:45:00 PM, 6/16/2023 6:45:00 PM, 16.1244163513184
6/16/2023 2:46:00 PM, 6/16/2023 6:46:00 PM, 16.6817607879639
6/16/2023 2:47:00 PM, 6/16/2023 6:47:00 PM, 17.5950717926025
6/16/2023 2:48:00 PM, 6/16/2023 6:48:00 PM, 17.030517578125
6/16/2023 2:49:00 PM, 6/16/2023 6:49:00 PM, 16.4403324127197
6/16/2023 2:50:00 PM, 6/16/2023 6:50:00 PM, 17.658031463623
6/16/2023 2:51:00 PM, 6/16/2023 6:51:00 PM, 17.603609085083
6/16/2023 2:52:00 PM, 6/16/2023 6:52:00 PM, 16.551664352417
6/16/2023 2:53:00 PM, 6/16/2023 6:53:00 PM, 15.8420543670654
6/16/2023 2:54:00 PM, 6/16/2023 6:54:00 PM, 16.0469131469727
6/16/2023 2:55:00 PM, 6/16/2023 6:55:00 PM, 16.628755569458
6/16/2023 2:56:00 PM, 6/16/2023 6:56:00 PM, 16.4445209503174
6/16/2023 2:57:00 PM, 6/16/2023 6:57:00 PM, 16.4445209503174
6/16/2023 2:58:00 PM, 6/16/2023 6:58:00 PM, 16.2984428405762
6/16/2023 2:59:00 PM, 6/16/2023 6:59:00 PM, 14.6148309707642
6/16/2023 3:00:00 PM, 6/16/2023 7:00:00 PM, 15.8752193450928
6/16/2023 3:01:00 PM, 6/16/2023 7:01:00 PM, 13.7229633331299
6/16/2023 3:02:00 PM, 6/16/2023 7:02:00 PM, 12.8446846008301
6/16/2023 3:03:00 PM, 6/16/2023 7:03:00 PM, 12.5833721160889
6/16/2023 3:04:00 PM, 6/16/2023 7:04:00 PM, 13.4876041412354
6/16/2023 3:05:00 PM, 6/16/2023 7:05:00 PM, 12.1080312728882
6/16/2023 3:06:00 PM, 6/16/2023 7:06:00 PM, 11.4533061981201
6/16/2023 3:07:00 PM, 6/16/2023 7:07:00 PM, 11.5822105407715
6/16/2023 3:08:00 PM, 6/16/2023 7:08:00 PM, 10.6913976669312
6/16/2023 3:09:00 PM, 6/16/2023 7:09:00 PM, 10.7469148635864
6/16/2023 3:10:00 PM, 6/16/2023 7:10:00 PM, 10.6421937942505
6/16/2023 3:11:00 PM, 6/16/2023 7:11:00 PM, 10.482177734375
6/16/2023 3:12:00 PM, 6/16/2023 7:12:00 PM, 10.3030786514282
6/16/2023 3:13:00 PM, 6/16/2023 7:13:00 PM, 10.6291961669922
6/16/2023 3:14:00 PM, 6/16/2023 7:14:00 PM, 10.5461597442627
6/16/2023 3:15:00 PM, 6/16/2023 7:15:00 PM, 10.6679744720459
6/16/2023 3:16:00 PM, 6/16/2023 7:16:00 PM, 10.9118337631226
6/16/2023 3:17:00 PM, 6/16/2023 7:17:00 PM, 11.2553586959839
6/16/2023 3:18:00 PM, 6/16/2023 7:18:00 PM, 11.0919456481934
6/16/2023 3:19:00 PM, 6/16/2023 7:19:00 PM, 10.9553508758545
6/16/2023 3:20:00 PM, 6/16/2023 7:20:00 PM, 11.110466003418
6/16/2023 3:21:00 PM, 6/16/2023 7:21:00 PM, 11.3277807235718
6/16/2023 3:22:00 PM, 6/16/2023 7:22:00 PM, 11.9559211730957
6/16/2023 3:23:00 PM, 6/16/2023 7:23:00 PM, 12.2016487121582
6/16/2023 3:24:00 PM, 6/16/2023 7:24:00 PM, 11.3914365768433
6/16/2023 3:25:00 PM, 6/16/2023 7:25:00 PM, 10.2513380050659
6/16/2023 3:26:00 PM, 6/16/2023 7:26:00 PM, 18.6000576019287
6/16/2023 3:27:00 PM, 6/16/2023 7:27:00 PM, 13.7242364883423
6/16/2023 3:28:00 PM, 6/16/2023 7:28:00 PM, 9.27736473083496
6/16/2023 3:29:00 PM, 6/16/2023 7:29:00 PM, 7.94948816299438
6/16/2023 3:30:00 PM, 6/16/2023 7:30:00 PM, 7.6171293258667
6/16/2023 3:31:00 PM, 6/16/2023 7:31:00 PM, 7.80921983718872
6/16/2023 3:32:00 PM, 6/16/2023 7:32:00 PM, 7.974769115448
6/16/2023 3:33:00 PM, 6/16/2023 7:33:00 PM, 8.26593780517578
6/16/2023 3:34:00 PM, 6/16/2023 7:34:00 PM, 8.04678630828857
6/16/2023 3:35:00 PM, 6/16/2023 7:35:00 PM, 7.3398289680481
6/16/2023 3:36:00 PM, 6/16/2023 7:36:00 PM, 6.72579956054687
6/16/2023 3:37:00 PM, 6/16/2023 7:37:00 PM, 6.6114706993103
6/16/2023 3:38:00 PM, 6/16/2023 7:38:00 PM, 7.10848999023437
6/16/2023 3:39:00 PM, 6/16/2023 7:39:00 PM, 7.29265642166138
6/16/2023 3:40:00 PM, 6/16/2023 7:40:00 PM, 7.85541582107544
6/16/2023 3:41:00 PM, 6/16/2023 7:41:00 PM, 7.98951482772827
6/16/2023 3:42:00 PM, 6/16/2023 7:42:00 PM, 7.73238277435303
6/16/2023 3:43:00 PM, 6/16/2023 7:43:00 PM, 7.63643264770508
6/16/2023 3:44:00 PM, 6/16/2023 7:44:00 PM, 7.66182327270508
6/16/2023 3:45:00 PM, 6/16/2023 7:45:00 PM, 7.21605443954468
6/16/2023 3:46:00 PM, 6/16/2023 7:46:00 PM, 7.23396921157837
6/16/2023 3:47:00 PM, 6/16/2023 7:47:00 PM, 7.29615640640259
6/16/2023 3:48:00 PM, 6/16/2023 7:48:00 PM, 7.75898551940918
6/16/2023 3:49:00 PM, 6/16/2023 7:49:00 PM, 8.51881980895996
6/16/2023 3:50:00 PM, 6/16/2023 7:50:00 PM, 8.71831321716309
6/16/2023 3:51:00 PM, 6/16/2023 7:51:00 PM, 9.2792501449585
6/16/2023 3:52:00 PM, 6/16/2023 7:52:00 PM, 9.14217185974121
6/16/2023 3:53:00 PM, 6/16/2023 7:53:00 PM, 7.55592107772827
6/16/2023 3:54:00 PM, 6/16/2023 7:54:00 PM, 7.35002088546753
6/16/2023 3:55:00 PM, 6/16/2023 7:55:00 PM, 7.96164751052856
6/16/2023 3:56:00 PM, 6/16/2023 7:56:00 PM, 8.11179256439209
6/16/2023 3:57:00 PM, 6/16/2023 7:57:00 PM, 7.26111793518066
6/16/2023 3:58:00 PM, 6/16/2023 7:58:00 PM, 7.26111793518066
6/16/2023 3:59:00 PM, 6/16/2023 7:59:00 PM, 7.26111793518066
6/16/2023 4:00:00 PM, 6/16/2023 8:00:00 PM, 6.34274530410767
6/16/2023 4:01:00 PM, 6/16/2023 8:01:00 PM, 7.85885238647461
6/16/2023 4:02:00 PM, 6/16/2023 8:02:00 PM, 8.0350341796875
6/16/2023 4:03:00 PM, 6/16/2023 8:03:00 PM, 7.45726776123047
6/16/2023 4:04:00 PM, 6/16/2023 8:04:00 PM, 6.75589370727539
6/16/2023 4:05:00 PM, 6/16/2023 8:05:00 PM, 6.55263423919678
6/16/2023 4:06:00 PM, 6/16/2023 8:06:00 PM, 7.05489778518677
6/16/2023 4:07:00 PM, 6/16/2023 8:07:00 PM, 7.75671434402466
6/16/2023 4:08:00 PM, 6/16/2023 8:08:00 PM, 7.6410870552063
6/16/2023 4:09:00 PM, 6/16/2023 8:09:00 PM, 7.2278356552124
6/16/2023 4:10:00 PM, 6/16/2023 8:10:00 PM, 7.28158712387085
6/16/2023 4:11:00 PM, 6/16/2023 8:11:00 PM, 7.89575338363647
6/16/2023 4:12:00 PM, 6/16/2023 8:12:00 PM, 8.05244541168213
6/16/2023 4:13:00 PM, 6/16/2023 8:13:00 PM, 8.0667610168457
6/16/2023 4:14:00 PM, 6/16/2023 8:14:00 PM, 8.0997486114502
6/16/2023 4:15:00 PM, 6/16/2023 8:15:00 PM, 8.40760135650635
6/16/2023 4:16:00 PM, 6/16/2023 8:16:00 PM, 8.94365215301514
6/16/2023 4:17:00 PM, 6/16/2023 8:17:00 PM, 9.1201868057251
6/16/2023 4:18:00 PM, 6/16/2023 8:18:00 PM, 8.79942989349365
6/16/2023 4:19:00 PM, 6/16/2023 8:19:00 PM, 8.76157188415527
6/16/2023 4:20:00 PM, 6/16/2023 8:20:00 PM, 8.66921806335449
6/16/2023 4:21:00 PM, 6/16/2023 8:21:00 PM, 8.24790191650391
6/16/2023 4:22:00 PM, 6/16/2023 8:22:00 PM, 7.39538669586182
6/16/2023 4:23:00 PM, 6/16/2023 8:23:00 PM, 6.75918674468994
6/16/2023 4:24:00 PM, 6/16/2023 8:24:00 PM, 6.81682109832764
6/16/2023 4:25:00 PM, 6/16/2023 8:25:00 PM, 7.3190598487854
6/16/2023 4:26:00 PM, 6/16/2023 8:26:00 PM, 7.84219360351563
6/16/2023 4:27:00 PM, 6/16/2023 8:27:00 PM, 8.23815536499023
6/16/2023 4:28:00 PM, 6/16/2023 8:28:00 PM, 8.46149730682373
6/16/2023 4:29:00 PM, 6/16/2023 8:29:00 PM, 8.48833560943604
6/16/2023 4:30:00 PM, 6/16/2023 8:30:00 PM, 8.39436721801758
6/16/2023 4:31:00 PM, 6/16/2023 8:31:00 PM, 8.2880687713623
6/16/2023 4:32:00 PM, 6/16/2023 8:32:00 PM, 8.52457618713379
6/16/2023 4:33:00 PM, 6/16/2023 8:33:00 PM, 8.52275276184082
6/16/2023 4:34:00 PM, 6/16/2023 8:34:00 PM, 8.5056734085083
6/16/2023 4:35:00 PM, 6/16/2023 8:35:00 PM, 8.63083934783936
6/16/2023 4:36:00 PM, 6/16/2023 8:36:00 PM, 8.67403125762939
6/16/2023 4:37:00 PM, 6/16/2023 8:37:00 PM, 8.91248416900635
6/16/2023 4:38:00 PM, 6/16/2023 8:38:00 PM, 9.10236835479736
6/16/2023 4:39:00 PM, 6/16/2023 8:39:00 PM, 9.70045280456543
6/16/2023 4:40:00 PM, 6/16/2023 8:40:00 PM, 9.66822528839111
6/16/2023 4:41:00 PM, 6/16/2023 8:41:00 PM, 8.9694709777832
6/16/2023 4:42:00 PM, 6/16/2023 8:42:00 PM, 7.92215442657471
6/16/2023 4:43:00 PM, 6/16/2023 8:43:00 PM, 6.86022043228149
6/16/2023 4:44:00 PM, 6/16/2023 8:44:00 PM, 6.88770532608032
6/16/2023 4:45:00 PM, 6/16/2023 8:45:00 PM, 7.12636041641235
6/16/2023 4:46:00 PM, 6/16/2023 8:46:00 PM, 7.08124971389771
6/16/2023 4:47:00 PM, 6/16/2023 8:47:00 PM, 8.15213298797607
6/16/2023 4:48:00 PM, 6/16/2023 8:48:00 PM, 9.03544807434082
6/16/2023 4:49:00 PM, 6/16/2023 8:49:00 PM, 9.26861667633057
6/16/2023 4:50:00 PM, 6/16/2023 8:50:00 PM, 8.84635448455811
6/16/2023 4:51:00 PM, 6/16/2023 8:51:00 PM, 8.21852493286133
6/16/2023 4:52:00 PM, 6/16/2023 8:52:00 PM, 8.05482292175293
6/16/2023 4:53:00 PM, 6/16/2023 8:53:00 PM, 6.67178773880005
6/16/2023 4:54:00 PM, 6/16/2023 8:54:00 PM, 5.40222692489624
6/16/2023 4:55:00 PM, 6/16/2023 8:55:00 PM, 5.60004997253418
6/16/2023 4:56:00 PM, 6/16/2023 8:56:00 PM, 6.4579930305481
6/16/2023 4:57:00 PM, 6/16/2023 8:57:00 PM, 7.04916286468506
6/16/2023 4:58:00 PM, 6/16/2023 8:58:00 PM, 7.28081560134888
6/16/2023 4:59:00 PM, 6/16/2023 8:59:00 PM, 7.29512310028076
6/16/2023 5:00:00 PM, 6/16/2023 9:00:00 PM, 7.29512310028076
6/16/2023 5:01:00 PM, 6/16/2023 9:01:00 PM, 6.9619312286377
6/16/2023 5:02:00 PM, 6/16/2023 9:02:00 PM, 7.25315189361572
6/16/2023 5:03:00 PM, 6/16/2023 9:03:00 PM, 5.76372528076172
6/16/2023 5:04:00 PM, 6/16/2023 9:04:00 PM, 4.90967178344727
6/16/2023 5:05:00 PM, 6/16/2023 9:05:00 PM, 5.26850748062134
6/16/2023 5:06:00 PM, 6/16/2023 9:06:00 PM, 5.97254037857056
6/16/2023 5:07:00 PM, 6/16/2023 9:07:00 PM, 5.64857578277588
6/16/2023 5:08:00 PM, 6/16/2023 9:08:00 PM, 5.63192939758301
6/16/2023 5:09:00 PM, 6/16/2023 9:09:00 PM, 5.29120445251465
6/16/2023 5:10:00 PM, 6/16/2023 9:10:00 PM, 5.07082605361938
6/16/2023 5:11:00 PM, 6/16/2023 9:11:00 PM, 4.8337607383728
6/16/2023 5:12:00 PM, 6/16/2023 9:12:00 PM, 4.17988538742065
6/16/2023 5:13:00 PM, 6/16/2023 9:13:00 PM, 3.70703458786011
6/16/2023 5:14:00 PM, 6/16/2023 9:14:00 PM, 3.81533598899841
6/16/2023 5:15:00 PM, 6/16/2023 9:15:00 PM, 4.2944507598877
6/16/2023 5:16:00 PM, 6/16/2023 9:16:00 PM, 4.76183652877808
6/16/2023 5:17:00 PM, 6/16/2023 9:17:00 PM, 4.6157374382019
6/16/2023 5:18:00 PM, 6/16/2023 9:18:00 PM, 4.64732837677002
6/16/2023 5:19:00 PM, 6/16/2023 9:19:00 PM, 4.65740966796875
6/16/2023 5:20:00 PM, 6/16/2023 9:20:00 PM, 3.3532190322876
6/16/2023 5:21:00 PM, 6/16/2023 9:21:00 PM, 2.9789605140686
6/16/2023 5:22:00 PM, 6/16/2023 9:22:00 PM, 3.09125256538391
6/16/2023 5:23:00 PM, 6/16/2023 9:23:00 PM, 3.51655650138855
6/16/2023 5:24:00 PM, 6/16/2023 9:24:00 PM, 3.94279003143311
6/16/2023 5:25:00 PM, 6/16/2023 9:25:00 PM, 3.9495415687561
6/16/2023 5:26:00 PM, 6/16/2023 9:26:00 PM, 3.82932567596436
6/16/2023 5:27:00 PM, 6/16/2023 9:27:00 PM, 3.78145694732666
6/16/2023 5:28:00 PM, 6/16/2023 9:28:00 PM, 4.14379358291626
6/16/2023 5:29:00 PM, 6/16/2023 9:29:00 PM, 7.52437210083008
6/16/2023 5:30:00 PM, 6/16/2023 9:30:00 PM, 9.58358192443848
6/16/2023 5:31:00 PM, 6/16/2023 9:31:00 PM, 6.88683986663818
6/16/2023 5:32:00 PM, 6/16/2023 9:32:00 PM, 6.21133661270142
6/16/2023 5:33:00 PM, 6/16/2023 9:33:00 PM, 6.10849189758301
6/16/2023 5:34:00 PM, 6/16/2023 9:34:00 PM, 6.13539934158325
6/16/2023 5:35:00 PM, 6/16/2023 9:35:00 PM, 6.45198965072632
6/16/2023 5:36:00 PM, 6/16/2023 9:36:00 PM, 6.85862112045288
6/16/2023 5:37:00 PM, 6/16/2023 9:37:00 PM, 6.97933053970337
6/16/2023 5:38:00 PM, 6/16/2023 9:38:00 PM, 6.47349405288696
6/16/2023 5:39:00 PM, 6/16/2023 9:39:00 PM, 5.69247388839722
6/16/2023 5:40:00 PM, 6/16/2023 9:40:00 PM, 5.54198884963989
6/16/2023 5:41:00 PM, 6/16/2023 9:41:00 PM, 5.37075138092041
6/16/2023 5:42:00 PM, 6/16/2023 9:42:00 PM, 5.90517997741699
6/16/2023 5:43:00 PM, 6/16/2023 9:43:00 PM, 6.19239282608032
6/16/2023 5:44:00 PM, 6/16/2023 9:44:00 PM, 6.67896366119385
6/16/2023 5:45:00 PM, 6/16/2023 9:45:00 PM, 8.45362377166748
6/16/2023 5:46:00 PM, 6/16/2023 9:46:00 PM, 7.2245020866394
6/16/2023 5:47:00 PM, 6/16/2023 9:47:00 PM, 6.68144559860229
6/16/2023 5:48:00 PM, 6/16/2023 9:48:00 PM, 6.85835266113281
6/16/2023 5:49:00 PM, 6/16/2023 9:49:00 PM, 7.34257125854492
6/16/2023 5:50:00 PM, 6/16/2023 9:50:00 PM, 7.29286813735962
6/16/2023 5:51:00 PM, 6/16/2023 9:51:00 PM, 6.77335405349731
6/16/2023 5:52:00 PM, 6/16/2023 9:52:00 PM, 6.64329481124878
6/16/2023 5:53:00 PM, 6/16/2023 9:53:00 PM, 6.77406454086304
6/16/2023 5:54:00 PM, 6/16/2023 9:54:00 PM, 6.75116968154907
6/16/2023 5:55:00 PM, 6/16/2023 9:55:00 PM, 6.62899351119995
6/16/2023 5:56:00 PM, 6/16/2023 9:56:00 PM, 7.1110315322876
6/16/2023 5:57:00 PM, 6/16/2023 9:57:00 PM, 9.06380939483643
6/16/2023 5:58:00 PM, 6/16/2023 9:58:00 PM, 12.8723382949829
6/16/2023 5:59:00 PM, 6/16/2023 9:59:00 PM, 10.8531513214111
6/16/2023 6:00:00 PM, 6/16/2023 10:00:00 PM, 9.92212581634521
6/16/2023 6:01:00 PM, 6/16/2023 10:01:00 PM, 9.92212581634521
6/16/2023 6:02:00 PM, 6/16/2023 10:02:00 PM, 6.8180251121521
6/16/2023 6:03:00 PM, 6/16/2023 10:03:00 PM, 7.43592166900635
6/16/2023 6:04:00 PM, 6/16/2023 10:04:00 PM, 7.68795156478882
6/16/2023 6:05:00 PM, 6/16/2023 10:05:00 PM, 7.69613456726074
6/16/2023 6:06:00 PM, 6/16/2023 10:06:00 PM, 7.6698842048645
6/16/2023 6:07:00 PM, 6/16/2023 10:07:00 PM, 7.66745948791504
6/16/2023 6:08:00 PM, 6/16/2023 10:08:00 PM, 7.93733787536621
6/16/2023 6:09:00 PM, 6/16/2023 10:09:00 PM, 8.02885150909424
6/16/2023 6:10:00 PM, 6/16/2023 10:10:00 PM, 7.90199708938599
6/16/2023 6:11:00 PM, 6/16/2023 10:11:00 PM, 7.89539289474487
6/16/2023 6:12:00 PM, 6/16/2023 10:12:00 PM, 8.07719898223877
6/16/2023 6:13:00 PM, 6/16/2023 10:13:00 PM, 8.20986270904541
6/16/2023 6:14:00 PM, 6/16/2023 10:14:00 PM, 7.65130281448364
6/16/2023 6:15:00 PM, 6/16/2023 10:15:00 PM, 7.33241701126099
6/16/2023 6:16:00 PM, 6/16/2023 10:16:00 PM, 7.15277242660522
6/16/2023 6:17:00 PM, 6/16/2023 10:17:00 PM, 6.96243906021118
6/16/2023 6:18:00 PM, 6/16/2023 10:18:00 PM, 6.99185466766357
6/16/2023 6:19:00 PM, 6/16/2023 10:19:00 PM, 7.58961534500122
6/16/2023 6:20:00 PM, 6/16/2023 10:20:00 PM, 7.51825523376465
6/16/2023 6:21:00 PM, 6/16/2023 10:21:00 PM, 7.07827997207642
6/16/2023 6:22:00 PM, 6/16/2023 10:22:00 PM, 7.44483613967896
6/16/2023 6:23:00 PM, 6/16/2023 10:23:00 PM, 7.65652084350586
6/16/2023 6:24:00 PM, 6/16/2023 10:24:00 PM, 7.86698150634766
6/16/2023 6:25:00 PM, 6/16/2023 10:25:00 PM, 7.77776527404785
6/16/2023 6:26:00 PM, 6/16/2023 10:26:00 PM, 7.17163848876953
6/16/2023 6:27:00 PM, 6/16/2023 10:27:00 PM, 6.58703851699829
6/16/2023 6:28:00 PM, 6/16/2023 10:28:00 PM, 6.5743727684021
6/16/2023 6:29:00 PM, 6/16/2023 10:29:00 PM, 6.51022005081177
6/16/2023 6:30:00 PM, 6/16/2023 10:30:00 PM, 6.95075273513794
6/16/2023 6:31:00 PM, 6/16/2023 10:31:00 PM, 7.61507034301758
6/16/2023 6:32:00 PM, 6/16/2023 10:32:00 PM, 7.81064701080322
6/16/2023 6:33:00 PM, 6/16/2023 10:33:00 PM, 7.87885236740112
6/16/2023 6:34:00 PM, 6/16/2023 10:34:00 PM, 7.88559007644653
6/16/2023 6:35:00 PM, 6/16/2023 10:35:00 PM, 7.73018884658813
6/16/2023 6:36:00 PM, 6/16/2023 10:36:00 PM, 7.68651437759399
6/16/2023 6:37:00 PM, 6/16/2023 10:37:00 PM, 7.62630414962769
6/16/2023 6:38:00 PM, 6/16/2023 10:38:00 PM, 7.62506055831909
6/16/2023 6:39:00 PM, 6/16/2023 10:39:00 PM, 7.40295314788818
6/16/2023 6:40:00 PM, 6/16/2023 10:40:00 PM, 6.82543563842773
6/16/2023 6:41:00 PM, 6/16/2023 10:41:00 PM, 6.61702871322632
6/16/2023 6:42:00 PM, 6/16/2023 10:42:00 PM, 6.62566900253296
6/16/2023 6:43:00 PM, 6/16/2023 10:43:00 PM, 6.78235054016113
6/16/2023 6:44:00 PM, 6/16/2023 10:44:00 PM, 6.71171522140503
6/16/2023 6:45:00 PM, 6/16/2023 10:45:00 PM, 6.7406964302063
6/16/2023 6:46:00 PM, 6/16/2023 10:46:00 PM, 6.73582983016968
6/16/2023 6:47:00 PM, 6/16/2023 10:47:00 PM, 6.74031209945679
6/16/2023 6:48:00 PM, 6/16/2023 10:48:00 PM, 6.85310125350952
6/16/2023 6:49:00 PM, 6/16/2023 10:49:00 PM, 6.6598949432373
6/16/2023 6:50:00 PM, 6/16/2023 10:50:00 PM, 6.68541431427002
6/16/2023 6:51:00 PM, 6/16/2023 10:51:00 PM, 6.84228420257568
6/16/2023 6:52:00 PM, 6/16/2023 10:52:00 PM, 7.12550926208496
6/16/2023 6:53:00 PM, 6/16/2023 10:53:00 PM, 7.21989583969116
6/16/2023 6:54:00 PM, 6/16/2023 10:54:00 PM, 7.4658670425415
6/16/2023 6:55:00 PM, 6/16/2023 10:55:00 PM, 7.39411783218384
6/16/2023 6:56:00 PM, 6/16/2023 10:56:00 PM, 7.28249454498291
6/16/2023 6:57:00 PM, 6/16/2023 10:57:00 PM, 7.87698173522949
6/16/2023 6:58:00 PM, 6/16/2023 10:58:00 PM, 8.94937801361084
6/16/2023 6:59:00 PM, 6/16/2023 10:59:00 PM, 9.28335380554199
6/16/2023 7:00:00 PM, 6/16/2023 11:00:00 PM, 8.74931049346924
6/16/2023 7:01:00 PM, 6/16/2023 11:01:00 PM, 8.54207897186279
6/16/2023 7:02:00 PM, 6/16/2023 11:02:00 PM, 8.54207897186279
6/16/2023 7:03:00 PM, 6/16/2023 11:03:00 PM, 8.31299304962158
6/16/2023 7:04:00 PM, 6/16/2023 11:04:00 PM, 8.79540538787842
6/16/2023 7:05:00 PM, 6/16/2023 11:05:00 PM, 8.65461730957031
6/16/2023 7:06:00 PM, 6/16/2023 11:06:00 PM, 8.24904155731201
6/16/2023 7:07:00 PM, 6/16/2023 11:07:00 PM, 7.78292608261108
6/16/2023 7:08:00 PM, 6/16/2023 11:08:00 PM, 7.97346258163452
6/16/2023 7:09:00 PM, 6/16/2023 11:09:00 PM, 7.50963306427002
6/16/2023 7:10:00 PM, 6/16/2023 11:10:00 PM, 7.02017450332642
6/16/2023 7:11:00 PM, 6/16/2023 11:11:00 PM, 7.03225183486938
6/16/2023 7:12:00 PM, 6/16/2023 11:12:00 PM, 7.19547557830811
6/16/2023 7:13:00 PM, 6/16/2023 11:13:00 PM, 7.33371829986572
6/16/2023 7:14:00 PM, 6/16/2023 11:14:00 PM, 7.30767393112183
6/16/2023 7:15:00 PM, 6/16/2023 11:15:00 PM, 7.24255800247192
6/16/2023 7:16:00 PM, 6/16/2023 11:16:00 PM, 7.53180027008057
6/16/2023 7:17:00 PM, 6/16/2023 11:17:00 PM, 7.35227584838867
6/16/2023 7:18:00 PM, 6/16/2023 11:18:00 PM, 7.20701456069946
6/16/2023 7:19:00 PM, 6/16/2023 11:19:00 PM, 7.35510969161987
6/16/2023 7:20:00 PM, 6/16/2023 11:20:00 PM, 7.5069522857666
6/16/2023 7:21:00 PM, 6/16/2023 11:21:00 PM, 7.45257091522217
6/16/2023 7:22:00 PM, 6/16/2023 11:22:00 PM, 7.49216175079346
6/16/2023 7:23:00 PM, 6/16/2023 11:23:00 PM, 7.78081512451172
6/16/2023 7:24:00 PM, 6/16/2023 11:24:00 PM, 8.91991710662842
6/16/2023 7:25:00 PM, 6/16/2023 11:25:00 PM, 9.45757579803467
6/16/2023 7:26:00 PM, 6/16/2023 11:26:00 PM, 9.13653564453125
6/16/2023 7:27:00 PM, 6/16/2023 11:27:00 PM, 8.79972362518311
6/16/2023 7:28:00 PM, 6/16/2023 11:28:00 PM, 8.7138786315918
6/16/2023 7:29:00 PM, 6/16/2023 11:29:00 PM, 8.74606513977051
6/16/2023 7:30:00 PM, 6/16/2023 11:30:00 PM, 8.07024097442627
6/16/2023 7:31:00 PM, 6/16/2023 11:31:00 PM, 7.36820030212402
6/16/2023 7:32:00 PM, 6/16/2023 11:32:00 PM, 7.37730169296265
6/16/2023 7:33:00 PM, 6/16/2023 11:33:00 PM, 7.38356065750122
6/16/2023 7:34:00 PM, 6/16/2023 11:34:00 PM, 7.1525707244873
6/16/2023 7:35:00 PM, 6/16/2023 11:35:00 PM, 6.91677618026733
6/16/2023 7:36:00 PM, 6/16/2023 11:36:00 PM, 6.90674543380737
6/16/2023 7:37:00 PM, 6/16/2023 11:37:00 PM, 6.85119438171387
6/16/2023 7:38:00 PM, 6/16/2023 11:38:00 PM, 6.67915534973145
6/16/2023 7:39:00 PM, 6/16/2023 11:39:00 PM, 6.72502613067627
6/16/2023 7:40:00 PM, 6/16/2023 11:40:00 PM, 7.09292268753052
6/16/2023 7:41:00 PM, 6/16/2023 11:41:00 PM, 7.73375225067139
6/16/2023 7:42:00 PM, 6/16/2023 11:42:00 PM, 8.07034301757813
6/16/2023 7:43:00 PM, 6/16/2023 11:43:00 PM, 8.40265846252441
6/16/2023 7:44:00 PM, 6/16/2023 11:44:00 PM, 11.0101146697998
6/16/2023 7:45:00 PM, 6/16/2023 11:45:00 PM, 13.4689617156982
6/16/2023 7:46:00 PM, 6/16/2023 11:46:00 PM, 13.7913951873779
6/16/2023 7:47:00 PM, 6/16/2023 11:47:00 PM, 12.2022352218628
6/16/2023 7:48:00 PM, 6/16/2023 11:48:00 PM, 10.8133144378662
6/16/2023 7:49:00 PM, 6/16/2023 11:49:00 PM, 9.68010425567627
6/16/2023 7:50:00 PM, 6/16/2023 11:50:00 PM, 9.1825475692749
6/16/2023 7:51:00 PM, 6/16/2023 11:51:00 PM, 9.56102848052979
6/16/2023 7:52:00 PM, 6/16/2023 11:52:00 PM, 9.76235389709473
6/16/2023 7:53:00 PM, 6/16/2023 11:53:00 PM, 9.8277063369751
6/16/2023 7:54:00 PM, 6/16/2023 11:54:00 PM, 9.91111183166504
6/16/2023 7:55:00 PM, 6/16/2023 11:55:00 PM, 10.5506792068481
6/16/2023 7:56:00 PM, 6/16/2023 11:56:00 PM, 10.8274593353271
6/16/2023 7:57:00 PM, 6/16/2023 11:57:00 PM, 10.9592065811157
6/16/2023 7:58:00 PM, 6/16/2023 11:58:00 PM, 10.6048021316528
6/16/2023 7:59:00 PM, 6/16/2023 11:59:00 PM, 10.3150825500488
6/16/2023 8:00:00 PM, 6/17/2023 12:00:00 AM, 10.0759124755859
6/16/2023 8:01:00 PM, 6/17/2023 12:01:00 AM, 9.38756275177002
6/16/2023 8:02:00 PM, 6/17/2023 12:02:00 AM, 9.27406787872314
6/16/2023 8:03:00 PM, 6/17/2023 12:03:00 AM, 9.27406787872314
6/16/2023 8:04:00 PM, 6/17/2023 12:04:00 AM, 9.19417476654053
6/16/2023 8:05:00 PM, 6/17/2023 12:05:00 AM, 10.0847778320312
6/16/2023 8:06:00 PM, 6/17/2023 12:06:00 AM, 10.2901725769043
6/16/2023 8:07:00 PM, 6/17/2023 12:07:00 AM, 9.06694221496582
6/16/2023 8:08:00 PM, 6/17/2023 12:08:00 AM, 9.28286266326904
6/16/2023 8:09:00 PM, 6/17/2023 12:09:00 AM, 9.87103366851807
6/16/2023 8:10:00 PM, 6/17/2023 12:10:00 AM, 9.71536636352539
6/16/2023 8:11:00 PM, 6/17/2023 12:11:00 AM, 9.32456207275391
6/16/2023 8:12:00 PM, 6/17/2023 12:12:00 AM, 9.42597579956055
6/16/2023 8:13:00 PM, 6/17/2023 12:13:00 AM, 9.50631237030029
6/16/2023 8:14:00 PM, 6/17/2023 12:14:00 AM, 9.38667774200439
6/16/2023 8:15:00 PM, 6/17/2023 12:15:00 AM, 9.28695487976074
6/16/2023 8:16:00 PM, 6/17/2023 12:16:00 AM, 9.21168518066406
6/16/2023 8:17:00 PM, 6/17/2023 12:17:00 AM, 9.54593849182129
6/16/2023 8:18:00 PM, 6/17/2023 12:18:00 AM, 10.0433216094971
6/16/2023 8:19:00 PM, 6/17/2023 12:19:00 AM, 9.76509094238281
6/16/2023 8:20:00 PM, 6/17/2023 12:20:00 AM, 9.77246856689453
6/16/2023 8:21:00 PM, 6/17/2023 12:21:00 AM, 10.353985786438
6/16/2023 8:22:00 PM, 6/17/2023 12:22:00 AM, 10.1508178710937
6/16/2023 8:23:00 PM, 6/17/2023 12:23:00 AM, 8.81015968322754
6/16/2023 8:24:00 PM, 6/17/2023 12:24:00 AM, 8.05425930023193
6/16/2023 8:25:00 PM, 6/17/2023 12:25:00 AM, 7.47791767120361
6/16/2023 8:26:00 PM, 6/17/2023 12:26:00 AM, 6.9953875541687
6/16/2023 8:27:00 PM, 6/17/2023 12:27:00 AM, 7.01347780227661
6/16/2023 8:28:00 PM, 6/17/2023 12:28:00 AM, 6.76621437072754
6/16/2023 8:29:00 PM, 6/17/2023 12:29:00 AM, 6.70044803619385
6/16/2023 8:30:00 PM, 6/17/2023 12:30:00 AM, 6.66682815551758
6/16/2023 8:31:00 PM, 6/17/2023 12:31:00 AM, 6.81591606140137
6/16/2023 8:32:00 PM, 6/17/2023 12:32:00 AM, 6.74952173233032
6/16/2023 8:33:00 PM, 6/17/2023 12:33:00 AM, 6.57940149307251
6/16/2023 8:34:00 PM, 6/17/2023 12:34:00 AM, 6.44803428649902
6/16/2023 8:35:00 PM, 6/17/2023 12:35:00 AM, 6.47855472564697
6/16/2023 8:36:00 PM, 6/17/2023 12:36:00 AM, 6.53116893768311
6/16/2023 8:37:00 PM, 6/17/2023 12:37:00 AM, 6.37710666656494
6/16/2023 8:38:00 PM, 6/17/2023 12:38:00 AM, 6.10528802871704
6/16/2023 8:39:00 PM, 6/17/2023 12:39:00 AM, 5.88485479354858
6/16/2023 8:40:00 PM, 6/17/2023 12:40:00 AM, 5.7231650352478
6/16/2023 8:41:00 PM, 6/17/2023 12:41:00 AM, 5.48879432678223
6/16/2023 8:42:00 PM, 6/17/2023 12:42:00 AM, 5.38613748550415
6/16/2023 8:43:00 PM, 6/17/2023 12:43:00 AM, 5.46590328216553
6/16/2023 8:44:00 PM, 6/17/2023 12:44:00 AM, 5.61968040466309
6/16/2023 8:45:00 PM, 6/17/2023 12:45:00 AM, 5.80835390090942
6/16/2023 8:46:00 PM, 6/17/2023 12:46:00 AM, 6.14014148712158
6/16/2023 8:47:00 PM, 6/17/2023 12:47:00 AM, 6.35957384109497
6/16/2023 8:48:00 PM, 6/17/2023 12:48:00 AM, 9.27307796478271
6/16/2023 8:49:00 PM, 6/17/2023 12:49:00 AM, 8.31895923614502
6/16/2023 8:50:00 PM, 6/17/2023 12:50:00 AM, 6.94346237182617
6/16/2023 8:51:00 PM, 6/17/2023 12:51:00 AM, 6.40208435058594
6/16/2023 8:52:00 PM, 6/17/2023 12:52:00 AM, 5.75747871398926
6/16/2023 8:53:00 PM, 6/17/2023 12:53:00 AM, 5.20432567596436
6/16/2023 8:54:00 PM, 6/17/2023 12:54:00 AM, 4.86328268051147
6/16/2023 8:55:00 PM, 6/17/2023 12:55:00 AM, 4.44607019424438
6/16/2023 8:56:00 PM, 6/17/2023 12:56:00 AM, 4.59045219421387
6/16/2023 8:57:00 PM, 6/17/2023 12:57:00 AM, 4.73158502578735
6/16/2023 8:58:00 PM, 6/17/2023 12:58:00 AM, 4.34935474395752
6/16/2023 8:59:00 PM, 6/17/2023 12:59:00 AM, 4.28201055526733
6/16/2023 9:00:00 PM, 6/17/2023 1:00:00 AM, 4.31491708755493
6/16/2023 9:01:00 PM, 6/17/2023 1:01:00 AM, 4.87751579284668
6/16/2023 9:02:00 PM, 6/17/2023 1:02:00 AM, 5.36604595184326
6/16/2023 9:03:00 PM, 6/17/2023 1:03:00 AM, 5.27519273757935
6/16/2023 9:04:00 PM, 6/17/2023 1:04:00 AM, 5.27519273757935
6/16/2023 9:05:00 PM, 6/17/2023 1:05:00 AM, 5.02094030380249
6/16/2023 9:06:00 PM, 6/17/2023 1:06:00 AM, 5.52431678771973
6/16/2023 9:07:00 PM, 6/17/2023 1:07:00 AM, 5.41535663604736
6/16/2023 9:08:00 PM, 6/17/2023 1:08:00 AM, 5.66081809997559
6/16/2023 9:09:00 PM, 6/17/2023 1:09:00 AM, 5.73911142349243
6/16/2023 9:10:00 PM, 6/17/2023 1:10:00 AM, 6.16874074935913
6/16/2023 9:11:00 PM, 6/17/2023 1:11:00 AM, 6.97534656524658
6/16/2023 9:12:00 PM, 6/17/2023 1:12:00 AM, 8.13953876495361
6/16/2023 9:13:00 PM, 6/17/2023 1:13:00 AM, 10.2286796569824
6/16/2023 9:14:00 PM, 6/17/2023 1:14:00 AM, 9.98468208312988
6/16/2023 9:15:00 PM, 6/17/2023 1:15:00 AM, 9.69202041625977
6/16/2023 9:16:00 PM, 6/17/2023 1:16:00 AM, 9.64877986907959
6/16/2023 9:17:00 PM, 6/17/2023 1:17:00 AM, 10.3768749237061
6/16/2023 9:18:00 PM, 6/17/2023 1:18:00 AM, 10.3057994842529
6/16/2023 9:19:00 PM, 6/17/2023 1:19:00 AM, 10.2670402526855
6/16/2023 9:20:00 PM, 6/17/2023 1:20:00 AM, 10.3027515411377
6/16/2023 9:21:00 PM, 6/17/2023 1:21:00 AM, 10.4124269485474
6/16/2023 9:22:00 PM, 6/17/2023 1:22:00 AM, 10.4313344955444
6/16/2023 9:23:00 PM, 6/17/2023 1:23:00 AM, 10.4495935440063
6/16/2023 9:24:00 PM, 6/17/2023 1:24:00 AM, 11.5282888412476
6/16/2023 9:25:00 PM, 6/17/2023 1:25:00 AM, 11.6407413482666
6/16/2023 9:26:00 PM, 6/17/2023 1:26:00 AM, 10.8953905105591
6/16/2023 9:27:00 PM, 6/17/2023 1:27:00 AM, 9.03744220733643
6/16/2023 9:28:00 PM, 6/17/2023 1:28:00 AM, 7.58996677398682
6/16/2023 9:29:00 PM, 6/17/2023 1:29:00 AM, 6.76158237457275
6/16/2023 9:30:00 PM, 6/17/2023 1:30:00 AM, 6.89082479476929
6/16/2023 9:31:00 PM, 6/17/2023 1:31:00 AM, 6.71375799179077
6/16/2023 9:32:00 PM, 6/17/2023 1:32:00 AM, 6.57834672927856
6/16/2023 9:33:00 PM, 6/17/2023 1:33:00 AM, 6.79923439025879
6/16/2023 9:34:00 PM, 6/17/2023 1:34:00 AM, 7.15582847595215
6/16/2023 9:35:00 PM, 6/17/2023 1:35:00 AM, 7.73749399185181
6/16/2023 9:36:00 PM, 6/17/2023 1:36:00 AM, 8.00947666168213
6/16/2023 9:37:00 PM, 6/17/2023 1:37:00 AM, 8.1312780380249
6/16/2023 9:38:00 PM, 6/17/2023 1:38:00 AM, 8.24563217163086
6/16/2023 9:39:00 PM, 6/17/2023 1:39:00 AM, 8.15572929382324
6/16/2023 9:40:00 PM, 6/17/2023 1:40:00 AM, 7.86979532241821
6/16/2023 9:41:00 PM, 6/17/2023 1:41:00 AM, 7.77741956710815
6/16/2023 9:42:00 PM, 6/17/2023 1:42:00 AM, 8.22009658813477
6/16/2023 9:43:00 PM, 6/17/2023 1:43:00 AM, 8.8025484085083
6/16/2023 9:44:00 PM, 6/17/2023 1:44:00 AM, 8.94465923309326
6/16/2023 9:45:00 PM, 6/17/2023 1:45:00 AM, 8.45121765136719
6/16/2023 9:46:00 PM, 6/17/2023 1:46:00 AM, 8.22224998474121
6/16/2023 9:47:00 PM, 6/17/2023 1:47:00 AM, 8.38627624511719
6/16/2023 9:48:00 PM, 6/17/2023 1:48:00 AM, 8.73471069335937
6/16/2023 9:49:00 PM, 6/17/2023 1:49:00 AM, 8.84931755065918
6/16/2023 9:50:00 PM, 6/17/2023 1:50:00 AM, 8.39168834686279
6/16/2023 9:51:00 PM, 6/17/2023 1:51:00 AM, 7.86367225646973
6/16/2023 9:52:00 PM, 6/17/2023 1:52:00 AM, 7.70908212661743
6/16/2023 9:53:00 PM, 6/17/2023 1:53:00 AM, 8.02589321136475
6/16/2023 9:54:00 PM, 6/17/2023 1:54:00 AM, 8.40691375732422
6/16/2023 9:55:00 PM, 6/17/2023 1:55:00 AM, 8.96973037719727
6/16/2023 9:56:00 PM, 6/17/2023 1:56:00 AM, 9.66351318359375
6/16/2023 9:57:00 PM, 6/17/2023 1:57:00 AM, 9.81584167480469
6/16/2023 9:58:00 PM, 6/17/2023 1:58:00 AM, 9.73008728027344
6/16/2023 9:59:00 PM, 6/17/2023 1:59:00 AM, 9.61773777008057
6/16/2023 10:00:00 PM, 6/17/2023 2:00:00 AM, 9.50099945068359
6/16/2023 10:01:00 PM, 6/17/2023 2:01:00 AM, 9.16705226898193
6/16/2023 10:02:00 PM, 6/17/2023 2:02:00 AM, 8.98309230804443
6/16/2023 10:03:00 PM, 6/17/2023 2:03:00 AM, 9.1097469329834
6/16/2023 10:04:00 PM, 6/17/2023 2:04:00 AM, 9.30117416381836
6/16/2023 10:05:00 PM, 6/17/2023 2:05:00 AM, 9.30117416381836
6/16/2023 10:06:00 PM, 6/17/2023 2:06:00 AM, 8.8300895690918
6/16/2023 10:07:00 PM, 6/17/2023 2:07:00 AM, 8.95763301849365
6/16/2023 10:08:00 PM, 6/17/2023 2:08:00 AM, 8.95767402648926
6/16/2023 10:09:00 PM, 6/17/2023 2:09:00 AM, 8.91312313079834
6/16/2023 10:10:00 PM, 6/17/2023 2:10:00 AM, 8.97901916503906
6/16/2023 10:11:00 PM, 6/17/2023 2:11:00 AM, 9.34756374359131
6/16/2023 10:12:00 PM, 6/17/2023 2:12:00 AM, 10.3022603988647
6/16/2023 10:13:00 PM, 6/17/2023 2:13:00 AM, 10.6715040206909
6/16/2023 10:14:00 PM, 6/17/2023 2:14:00 AM, 10.9064245223999
6/16/2023 10:15:00 PM, 6/17/2023 2:15:00 AM, 10.6912422180176
6/16/2023 10:16:00 PM, 6/17/2023 2:16:00 AM, 10.0173292160034
6/16/2023 10:17:00 PM, 6/17/2023 2:17:00 AM, 9.16164875030518
6/16/2023 10:18:00 PM, 6/17/2023 2:18:00 AM, 7.73851299285889
6/16/2023 10:19:00 PM, 6/17/2023 2:19:00 AM, 7.29102087020874
6/16/2023 10:20:00 PM, 6/17/2023 2:20:00 AM, 7.53376293182373
6/16/2023 10:21:00 PM, 6/17/2023 2:21:00 AM, 7.89665842056274
6/16/2023 10:22:00 PM, 6/17/2023 2:22:00 AM, 8.06375408172607
6/16/2023 10:23:00 PM, 6/17/2023 2:23:00 AM, 7.75530481338501
6/16/2023 10:24:00 PM, 6/17/2023 2:24:00 AM, 7.48171281814575
6/16/2023 10:25:00 PM, 6/17/2023 2:25:00 AM, 7.58928108215332
6/16/2023 10:26:00 PM, 6/17/2023 2:26:00 AM, 7.70860958099365
6/16/2023 10:27:00 PM, 6/17/2023 2:27:00 AM, 7.93706512451172
6/16/2023 10:28:00 PM, 6/17/2023 2:28:00 AM, 8.18888378143311
6/16/2023 10:29:00 PM, 6/17/2023 2:29:00 AM, 8.45986652374268
6/16/2023 10:30:00 PM, 6/17/2023 2:30:00 AM, 7.99594879150391
6/16/2023 10:31:00 PM, 6/17/2023 2:31:00 AM, 7.27886486053467
6/16/2023 10:32:00 PM, 6/17/2023 2:32:00 AM, 7.00524473190308
6/16/2023 10:33:00 PM, 6/17/2023 2:33:00 AM, 6.60937881469727
6/16/2023 10:34:00 PM, 6/17/2023 2:34:00 AM, 6.09260654449463
6/16/2023 10:35:00 PM, 6/17/2023 2:35:00 AM, 6.092857837677
6/16/2023 10:36:00 PM, 6/17/2023 2:36:00 AM, 6.21829652786255
6/16/2023 10:37:00 PM, 6/17/2023 2:37:00 AM, 6.54824876785278
6/16/2023 10:38:00 PM, 6/17/2023 2:38:00 AM, 6.71141767501831
6/16/2023 10:39:00 PM, 6/17/2023 2:39:00 AM, 6.5742130279541
6/16/2023 10:40:00 PM, 6/17/2023 2:40:00 AM, 6.24786710739136
6/16/2023 10:41:00 PM, 6/17/2023 2:41:00 AM, 6.19128274917603
6/16/2023 10:42:00 PM, 6/17/2023 2:42:00 AM, 6.27126026153564
6/16/2023 10:43:00 PM, 6/17/2023 2:43:00 AM, 6.32403612136841
6/16/2023 10:44:00 PM, 6/17/2023 2:44:00 AM, 6.28688716888428
6/16/2023 10:45:00 PM, 6/17/2023 2:45:00 AM, 6.025475025177
6/16/2023 10:46:00 PM, 6/17/2023 2:46:00 AM, 5.53648996353149
6/16/2023 10:47:00 PM, 6/17/2023 2:47:00 AM, 5.21789646148682
6/16/2023 10:48:00 PM, 6/17/2023 2:48:00 AM, 5.42244052886963
6/16/2023 10:49:00 PM, 6/17/2023 2:49:00 AM, 5.9554123878479
6/16/2023 10:50:00 PM, 6/17/2023 2:50:00 AM, 6.27854633331299
6/16/2023 10:51:00 PM, 6/17/2023 2:51:00 AM, 6.26599597930908
6/16/2023 10:52:00 PM, 6/17/2023 2:52:00 AM, 6.10173225402832
6/16/2023 10:53:00 PM, 6/17/2023 2:53:00 AM, 6.12144660949707
6/16/2023 10:54:00 PM, 6/17/2023 2:54:00 AM, 6.33133792877197
6/16/2023 10:55:00 PM, 6/17/2023 2:55:00 AM, 6.53428888320923
6/16/2023 10:56:00 PM, 6/17/2023 2:56:00 AM, 6.69878101348877
6/16/2023 10:57:00 PM, 6/17/2023 2:57:00 AM, 6.97063827514648
6/16/2023 10:58:00 PM, 6/17/2023 2:58:00 AM, 7.38723087310791
6/16/2023 10:59:00 PM, 6/17/2023 2:59:00 AM, 8.14204120635986
6/16/2023 11:00:00 PM, 6/17/2023 3:00:00 AM, 8.44933128356934
6/16/2023 11:01:00 PM, 6/17/2023 3:01:00 AM, 8.21959495544434
6/16/2023 11:02:00 PM, 6/17/2023 3:02:00 AM, 7.91735744476318
6/16/2023 11:03:00 PM, 6/17/2023 3:03:00 AM, 7.77813100814819
6/16/2023 11:04:00 PM, 6/17/2023 3:04:00 AM, 8.45693397521973
6/16/2023 11:05:00 PM, 6/17/2023 3:05:00 AM, 8.3976001739502
6/16/2023 11:06:00 PM, 6/17/2023 3:06:00 AM, 8.3976001739502
6/16/2023 11:07:00 PM, 6/17/2023 3:07:00 AM, 8.16109180450439
6/16/2023 11:08:00 PM, 6/17/2023 3:08:00 AM, 8.31265735626221
6/16/2023 11:09:00 PM, 6/17/2023 3:09:00 AM, 8.04582214355469
6/16/2023 11:10:00 PM, 6/17/2023 3:10:00 AM, 7.46710872650146
6/16/2023 11:11:00 PM, 6/17/2023 3:11:00 AM, 6.93041229248047
6/16/2023 11:12:00 PM, 6/17/2023 3:12:00 AM, 6.61519527435303
6/16/2023 11:13:00 PM, 6/17/2023 3:13:00 AM, 6.83495759963989
6/16/2023 11:14:00 PM, 6/17/2023 3:14:00 AM, 6.90968608856201
6/16/2023 11:15:00 PM, 6/17/2023 3:15:00 AM, 6.55735731124878
6/16/2023 11:16:00 PM, 6/17/2023 3:16:00 AM, 6.42614793777466
6/16/2023 11:17:00 PM, 6/17/2023 3:17:00 AM, 5.96013355255127
6/16/2023 11:18:00 PM, 6/17/2023 3:18:00 AM, 5.6656608581543
6/16/2023 11:19:00 PM, 6/17/2023 3:19:00 AM, 5.43076038360596
6/16/2023 11:20:00 PM, 6/17/2023 3:20:00 AM, 5.22417831420898
6/16/2023 11:21:00 PM, 6/17/2023 3:21:00 AM, 5.23942852020264
6/16/2023 11:22:00 PM, 6/17/2023 3:22:00 AM, 5.28933382034302
6/16/2023 11:23:00 PM, 6/17/2023 3:23:00 AM, 5.21259069442749
6/16/2023 11:24:00 PM, 6/17/2023 3:24:00 AM, 5.61043500900269
6/16/2023 11:25:00 PM, 6/17/2023 3:25:00 AM, 6.45166063308716
6/16/2023 11:26:00 PM, 6/17/2023 3:26:00 AM, 6.93695783615112
6/16/2023 11:27:00 PM, 6/17/2023 3:27:00 AM, 7.17002391815186
6/16/2023 11:28:00 PM, 6/17/2023 3:28:00 AM, 7.57514047622681
6/16/2023 11:29:00 PM, 6/17/2023 3:29:00 AM, 7.3806676864624
6/16/2023 11:30:00 PM, 6/17/2023 3:30:00 AM, 7.32315969467163
6/16/2023 11:31:00 PM, 6/17/2023 3:31:00 AM, 7.58671903610229
6/16/2023 11:32:00 PM, 6/17/2023 3:32:00 AM, 7.54568767547607
6/16/2023 11:33:00 PM, 6/17/2023 3:33:00 AM, 7.22398233413696
6/16/2023 11:34:00 PM, 6/17/2023 3:34:00 AM, 7.04342412948608
6/16/2023 11:35:00 PM, 6/17/2023 3:35:00 AM, 7.2741060256958
6/16/2023 11:36:00 PM, 6/17/2023 3:36:00 AM, 7.89470958709717
6/16/2023 11:37:00 PM, 6/17/2023 3:37:00 AM, 8.65779495239258
6/16/2023 11:38:00 PM, 6/17/2023 3:38:00 AM, 9.1428050994873
6/16/2023 11:39:00 PM, 6/17/2023 3:39:00 AM, 8.99670505523682
6/16/2023 11:40:00 PM, 6/17/2023 3:40:00 AM, 8.39279460906982
6/16/2023 11:41:00 PM, 6/17/2023 3:41:00 AM, 8.38392925262451
6/16/2023 11:42:00 PM, 6/17/2023 3:42:00 AM, 8.71341991424561
6/16/2023 11:43:00 PM, 6/17/2023 3:43:00 AM, 8.60672378540039
6/16/2023 11:44:00 PM, 6/17/2023 3:44:00 AM, 8.789626121521
6/16/2023 11:45:00 PM, 6/17/2023 3:45:00 AM, 9.16638851165771
6/16/2023 11:46:00 PM, 6/17/2023 3:46:00 AM, 9.10991382598877
6/16/2023 11:47:00 PM, 6/17/2023 3:47:00 AM, 8.57559490203857
6/16/2023 11:48:00 PM, 6/17/2023 3:48:00 AM, 8.11912250518799
6/16/2023 11:49:00 PM, 6/17/2023 3:49:00 AM, 8.13710784912109
6/16/2023 11:50:00 PM, 6/17/2023 3:50:00 AM, 8.02590751647949
6/16/2023 11:51:00 PM, 6/17/2023 3:51:00 AM, 7.8575758934021
6/16/2023 11:52:00 PM, 6/17/2023 3:52:00 AM, 7.64865064620972
6/16/2023 11:53:00 PM, 6/17/2023 3:53:00 AM, 7.30926084518433
6/16/2023 11:54:00 PM, 6/17/2023 3:54:00 AM, 7.28965044021606
6/16/2023 11:55:00 PM, 6/17/2023 3:55:00 AM, 7.23008346557617
6/16/2023 11:56:00 PM, 6/17/2023 3:56:00 AM, 7.42105531692505
6/16/2023 11:57:00 PM, 6/17/2023 3:57:00 AM, 7.4169979095459
6/16/2023 11:58:00 PM, 6/17/2023 3:58:00 AM, 7.31081581115723
6/16/2023 11:59:00 PM, 6/17/2023 3:59:00 AM, 6.95561933517456
6/17/2023 12:00:00 AM, 6/17/2023 4:00:00 AM, 6.74079322814941
6/17/2023 12:01:00 AM, 6/17/2023 4:01:00 AM, 6.58792877197266
6/17/2023 12:02:00 AM, 6/17/2023 4:02:00 AM, 6.51869010925293
6/17/2023 12:03:00 AM, 6/17/2023 4:03:00 AM, 7.00426959991455
6/17/2023 12:04:00 AM, 6/17/2023 4:04:00 AM, 7.4011869430542
6/17/2023 12:05:00 AM, 6/17/2023 4:05:00 AM, 8.87811660766602
6/17/2023 12:06:00 AM, 6/17/2023 4:06:00 AM, 9.7130708694458
6/17/2023 12:07:00 AM, 6/17/2023 4:07:00 AM, 9.7130708694458
6/17/2023 12:08:00 AM, 6/17/2023 4:08:00 AM, 9.65820407867432
6/17/2023 12:09:00 AM, 6/17/2023 4:09:00 AM, 8.3047924041748
6/17/2023 12:10:00 AM, 6/17/2023 4:10:00 AM, 7.90444946289063
6/17/2023 12:11:00 AM, 6/17/2023 4:11:00 AM, 7.65205955505371
6/17/2023 12:12:00 AM, 6/17/2023 4:12:00 AM, 7.76713085174561
6/17/2023 12:13:00 AM, 6/17/2023 4:13:00 AM, 7.68496131896973
6/17/2023 12:14:00 AM, 6/17/2023 4:14:00 AM, 7.57542133331299
6/17/2023 12:15:00 AM, 6/17/2023 4:15:00 AM, 7.5361442565918
6/17/2023 12:16:00 AM, 6/17/2023 4:16:00 AM, 7.46431827545166
6/17/2023 12:17:00 AM, 6/17/2023 4:17:00 AM, 7.45369815826416
6/17/2023 12:18:00 AM, 6/17/2023 4:18:00 AM, 7.53305339813232
6/17/2023 12:19:00 AM, 6/17/2023 4:19:00 AM, 7.67173528671265
6/17/2023 12:20:00 AM, 6/17/2023 4:20:00 AM, 7.61467933654785
6/17/2023 12:21:00 AM, 6/17/2023 4:21:00 AM, 7.41745138168335
6/17/2023 12:22:00 AM, 6/17/2023 4:22:00 AM, 6.77125835418701
6/17/2023 12:23:00 AM, 6/17/2023 4:23:00 AM, 6.32377195358276
6/17/2023 12:24:00 AM, 6/17/2023 4:24:00 AM, 6.19939947128296
6/17/2023 12:25:00 AM, 6/17/2023 4:25:00 AM, 6.21349191665649
6/17/2023 12:26:00 AM, 6/17/2023 4:26:00 AM, 6.93176937103271
6/17/2023 12:27:00 AM, 6/17/2023 4:27:00 AM, 8.85138034820557
6/17/2023 12:28:00 AM, 6/17/2023 4:28:00 AM, 10.6068687438965
6/17/2023 12:29:00 AM, 6/17/2023 4:29:00 AM, 10.5459775924683
6/17/2023 12:30:00 AM, 6/17/2023 4:30:00 AM, 10.5196552276611
6/17/2023 12:31:00 AM, 6/17/2023 4:31:00 AM, 10.6271686553955
6/17/2023 12:32:00 AM, 6/17/2023 4:32:00 AM, 10.9034395217896
6/17/2023 12:33:00 AM, 6/17/2023 4:33:00 AM, 11.0490007400513
6/17/2023 12:34:00 AM, 6/17/2023 4:34:00 AM, 10.7737398147583
6/17/2023 12:35:00 AM, 6/17/2023 4:35:00 AM, 9.96390628814697
6/17/2023 12:36:00 AM, 6/17/2023 4:36:00 AM, 9.46830081939697
6/17/2023 12:37:00 AM, 6/17/2023 4:37:00 AM, 9.00775814056396
6/17/2023 12:38:00 AM, 6/17/2023 4:38:00 AM, 8.90031433105469
6/17/2023 12:39:00 AM, 6/17/2023 4:39:00 AM, 9.04070949554443
6/17/2023 12:40:00 AM, 6/17/2023 4:40:00 AM, 9.16661357879639
6/17/2023 12:41:00 AM, 6/17/2023 4:41:00 AM, 9.04312610626221
6/17/2023 12:42:00 AM, 6/17/2023 4:42:00 AM, 8.52898502349854
6/17/2023 12:43:00 AM, 6/17/2023 4:43:00 AM, 8.01922035217285
6/17/2023 12:44:00 AM, 6/17/2023 4:44:00 AM, 7.40020370483398
6/17/2023 12:45:00 AM, 6/17/2023 4:45:00 AM, 6.90917015075684
6/17/2023 12:46:00 AM, 6/17/2023 4:46:00 AM, 6.33109569549561
6/17/2023 12:47:00 AM, 6/17/2023 4:47:00 AM, 6.12393617630005
6/17/2023 12:48:00 AM, 6/17/2023 4:48:00 AM, 6.51701879501343
6/17/2023 12:49:00 AM, 6/17/2023 4:49:00 AM, 6.47984933853149
6/17/2023 12:50:00 AM, 6/17/2023 4:50:00 AM, 6.00795125961304
6/17/2023 12:51:00 AM, 6/17/2023 4:51:00 AM, 5.64835405349731
6/17/2023 12:52:00 AM, 6/17/2023 4:52:00 AM, 5.48446464538574
6/17/2023 12:53:00 AM, 6/17/2023 4:53:00 AM, 5.2923755645752
6/17/2023 12:54:00 AM, 6/17/2023 4:54:00 AM, 5.21472311019897
6/17/2023 12:55:00 AM, 6/17/2023 4:55:00 AM, 4.97303485870361
6/17/2023 12:56:00 AM, 6/17/2023 4:56:00 AM, 4.86996364593506
6/17/2023 12:57:00 AM, 6/17/2023 4:57:00 AM, 4.40746116638184
6/17/2023 12:58:00 AM, 6/17/2023 4:58:00 AM, 4.09015226364136
6/17/2023 12:59:00 AM, 6/17/2023 4:59:00 AM, 3.94966721534729
6/17/2023 1:00:00 AM, 6/17/2023 5:00:00 AM, 4.12632656097412
6/17/2023 1:01:00 AM, 6/17/2023 5:01:00 AM, 5.99979400634766
6/17/2023 1:02:00 AM, 6/17/2023 5:02:00 AM, 7.06946468353271
6/17/2023 1:03:00 AM, 6/17/2023 5:03:00 AM, 6.43729543685913
6/17/2023 1:04:00 AM, 6/17/2023 5:04:00 AM, 6.30265951156616
6/17/2023 1:05:00 AM, 6/17/2023 5:05:00 AM, 5.48068714141846
6/17/2023 1:06:00 AM, 6/17/2023 5:06:00 AM, 4.68328762054443
6/17/2023 1:07:00 AM, 6/17/2023 5:07:00 AM, 4.3108434677124
6/17/2023 1:08:00 AM, 6/17/2023 5:08:00 AM, 4.3108434677124
6/17/2023 1:09:00 AM, 6/17/2023 5:09:00 AM, 4.3108434677124
6/17/2023 1:10:00 AM, 6/17/2023 5:10:00 AM, 4.06876087188721
6/17/2023 1:11:00 AM, 6/17/2023 5:11:00 AM, 4.65614080429077
6/17/2023 1:12:00 AM, 6/17/2023 5:12:00 AM, 4.34121608734131
6/17/2023 1:13:00 AM, 6/17/2023 5:13:00 AM, 4.22000694274902
6/17/2023 1:14:00 AM, 6/17/2023 5:14:00 AM, 4.14022922515869
6/17/2023 1:15:00 AM, 6/17/2023 5:15:00 AM, 3.99114513397217
6/17/2023 1:16:00 AM, 6/17/2023 5:16:00 AM, 3.87614250183105
6/17/2023 1:17:00 AM, 6/17/2023 5:17:00 AM, 4.02952671051025
6/17/2023 1:18:00 AM, 6/17/2023 5:18:00 AM, 3.96975255012512
6/17/2023 1:19:00 AM, 6/17/2023 5:19:00 AM, 3.86411738395691
6/17/2023 1:20:00 AM, 6/17/2023 5:20:00 AM, 3.98879599571228
6/17/2023 1:21:00 AM, 6/17/2023 5:21:00 AM, 4.0060248374939
6/17/2023 1:22:00 AM, 6/17/2023 5:22:00 AM, 4.06579494476318
6/17/2023 1:23:00 AM, 6/17/2023 5:23:00 AM, 4.14118671417236
6/17/2023 1:24:00 AM, 6/17/2023 5:24:00 AM, 4.11420631408691
6/17/2023 1:25:00 AM, 6/17/2023 5:25:00 AM, 4.00455236434937
6/17/2023 1:26:00 AM, 6/17/2023 5:26:00 AM, 4.01357126235962
6/17/2023 1:27:00 AM, 6/17/2023 5:27:00 AM, 4.06787776947021
6/17/2023 1:28:00 AM, 6/17/2023 5:28:00 AM, 4.51732206344604
6/17/2023 1:29:00 AM, 6/17/2023 5:29:00 AM, 4.69917154312134
6/17/2023 1:30:00 AM, 6/17/2023 5:30:00 AM, 4.41642093658447
6/17/2023 1:31:00 AM, 6/17/2023 5:31:00 AM, 4.532470703125
6/17/2023 1:32:00 AM, 6/17/2023 5:32:00 AM, 4.76895093917847
6/17/2023 1:33:00 AM, 6/17/2023 5:33:00 AM, 4.73706293106079
6/17/2023 1:34:00 AM, 6/17/2023 5:34:00 AM, 5.06829357147217
6/17/2023 1:35:00 AM, 6/17/2023 5:35:00 AM, 5.21997499465942
6/17/2023 1:36:00 AM, 6/17/2023 5:36:00 AM, 5.53159475326538
6/17/2023 1:37:00 AM, 6/17/2023 5:37:00 AM, 5.08859014511108
6/17/2023 1:38:00 AM, 6/17/2023 5:38:00 AM, 4.55793714523315
6/17/2023 1:39:00 AM, 6/17/2023 5:39:00 AM, 4.4581298828125
6/17/2023 1:40:00 AM, 6/17/2023 5:40:00 AM, 4.52365875244141
6/17/2023 1:41:00 AM, 6/17/2023 5:41:00 AM, 4.72614431381226
6/17/2023 1:42:00 AM, 6/17/2023 5:42:00 AM, 5.04302978515625
6/17/2023 1:43:00 AM, 6/17/2023 5:43:00 AM, 5.35240936279297
6/17/2023 1:44:00 AM, 6/17/2023 5:44:00 AM, 5.26196718215942
6/17/2023 1:45:00 AM, 6/17/2023 5:45:00 AM, 5.01708364486694
6/17/2023 1:46:00 AM, 6/17/2023 5:46:00 AM, 5.08723974227905
6/17/2023 1:47:00 AM, 6/17/2023 5:47:00 AM, 5.02247095108032
6/17/2023 1:48:00 AM, 6/17/2023 5:48:00 AM, 4.65539026260376
6/17/2023 1:49:00 AM, 6/17/2023 5:49:00 AM, 4.36714124679565
6/17/2023 1:50:00 AM, 6/17/2023 5:50:00 AM, 4.2632999420166
6/17/2023 1:51:00 AM, 6/17/2023 5:51:00 AM, 4.32613182067871
6/17/2023 1:52:00 AM, 6/17/2023 5:52:00 AM, 4.30022287368774
6/17/2023 1:53:00 AM, 6/17/2023 5:53:00 AM, 4.30202198028564
6/17/2023 1:54:00 AM, 6/17/2023 5:54:00 AM, 4.14321184158325
6/17/2023 1:55:00 AM, 6/17/2023 5:55:00 AM, 4.05711221694946
6/17/2023 1:56:00 AM, 6/17/2023 5:56:00 AM, 3.65586066246033
6/17/2023 1:57:00 AM, 6/17/2023 5:57:00 AM, 3.67260003089905
6/17/2023 1:58:00 AM, 6/17/2023 5:58:00 AM, 3.81154441833496
6/17/2023 1:59:00 AM, 6/17/2023 5:59:00 AM, 3.72674369812012
6/17/2023 2:00:00 AM, 6/17/2023 6:00:00 AM, 3.80121302604675
6/17/2023 2:01:00 AM, 6/17/2023 6:01:00 AM, 3.97312545776367
6/17/2023 2:02:00 AM, 6/17/2023 6:02:00 AM, 4.10749340057373
6/17/2023 2:03:00 AM, 6/17/2023 6:03:00 AM, 4.33180046081543
6/17/2023 2:04:00 AM, 6/17/2023 6:04:00 AM, 4.88670587539673
6/17/2023 2:05:00 AM, 6/17/2023 6:05:00 AM, 4.54201030731201
6/17/2023 2:06:00 AM, 6/17/2023 6:06:00 AM, 4.07285642623901
6/17/2023 2:07:00 AM, 6/17/2023 6:07:00 AM, 3.68450856208801
6/17/2023 2:08:00 AM, 6/17/2023 6:08:00 AM, 3.64556169509888
6/17/2023 2:09:00 AM, 6/17/2023 6:09:00 AM, 3.65768671035767
6/17/2023 2:10:00 AM, 6/17/2023 6:10:00 AM, 3.65768671035767
6/17/2023 2:11:00 AM, 6/17/2023 6:11:00 AM, 3.70256376266479
6/17/2023 2:12:00 AM, 6/17/2023 6:12:00 AM, 3.99286389350891
6/17/2023 2:13:00 AM, 6/17/2023 6:13:00 AM, 4.02733850479126
6/17/2023 2:14:00 AM, 6/17/2023 6:14:00 AM, 4.03787326812744
6/17/2023 2:15:00 AM, 6/17/2023 6:15:00 AM, 4.32267332077026
6/17/2023 2:16:00 AM, 6/17/2023 6:16:00 AM, 4.49937725067139
6/17/2023 2:17:00 AM, 6/17/2023 6:17:00 AM, 4.67232942581177
6/17/2023 2:18:00 AM, 6/17/2023 6:18:00 AM, 4.81862926483154
6/17/2023 2:19:00 AM, 6/17/2023 6:19:00 AM, 4.97710990905762
6/17/2023 2:20:00 AM, 6/17/2023 6:20:00 AM, 5.02542161941528
6/17/2023 2:21:00 AM, 6/17/2023 6:21:00 AM, 5.08914947509766
6/17/2023 2:22:00 AM, 6/17/2023 6:22:00 AM, 5.34593200683594
6/17/2023 2:23:00 AM, 6/17/2023 6:23:00 AM, 5.55094623565674
6/17/2023 2:24:00 AM, 6/17/2023 6:24:00 AM, 5.6283974647522
6/17/2023 2:25:00 AM, 6/17/2023 6:25:00 AM, 6.04524660110474
6/17/2023 2:26:00 AM, 6/17/2023 6:26:00 AM, 6.13722944259644
6/17/2023 2:27:00 AM, 6/17/2023 6:27:00 AM, 5.64497232437134
6/17/2023 2:28:00 AM, 6/17/2023 6:28:00 AM, 5.36183261871338
6/17/2023 2:29:00 AM, 6/17/2023 6:29:00 AM, 5.2792010307312
6/17/2023 2:30:00 AM, 6/17/2023 6:30:00 AM, 4.98695278167725
6/17/2023 2:31:00 AM, 6/17/2023 6:31:00 AM, 4.68921947479248
6/17/2023 2:32:00 AM, 6/17/2023 6:32:00 AM, 4.69669198989868
6/17/2023 2:33:00 AM, 6/17/2023 6:33:00 AM, 4.49409103393555
6/17/2023 2:34:00 AM, 6/17/2023 6:34:00 AM, 4.5088210105896
6/17/2023 2:35:00 AM, 6/17/2023 6:35:00 AM, 4.64403915405273
6/17/2023 2:36:00 AM, 6/17/2023 6:36:00 AM, 4.35354566574097
6/17/2023 2:37:00 AM, 6/17/2023 6:37:00 AM, 4.2274227142334
6/17/2023 2:38:00 AM, 6/17/2023 6:38:00 AM, 4.16351985931396
6/17/2023 2:39:00 AM, 6/17/2023 6:39:00 AM, 4.32865285873413
6/17/2023 2:40:00 AM, 6/17/2023 6:40:00 AM, 4.68411827087402
6/17/2023 2:41:00 AM, 6/17/2023 6:41:00 AM, 5.6391224861145
6/17/2023 2:42:00 AM, 6/17/2023 6:42:00 AM, 7.1961874961853
6/17/2023 2:43:00 AM, 6/17/2023 6:43:00 AM, 6.83605527877808
6/17/2023 2:44:00 AM, 6/17/2023 6:44:00 AM, 6.55013799667358
6/17/2023 2:45:00 AM, 6/17/2023 6:45:00 AM, 6.96605396270752
6/17/2023 2:46:00 AM, 6/17/2023 6:46:00 AM, 6.57450914382935
6/17/2023 2:47:00 AM, 6/17/2023 6:47:00 AM, 6.02959823608398
6/17/2023 2:48:00 AM, 6/17/2023 6:48:00 AM, 5.5587797164917
6/17/2023 2:49:00 AM, 6/17/2023 6:49:00 AM, 5.14567899703979
6/17/2023 2:50:00 AM, 6/17/2023 6:50:00 AM, 4.53786754608154
6/17/2023 2:51:00 AM, 6/17/2023 6:51:00 AM, 3.99151253700256
6/17/2023 2:52:00 AM, 6/17/2023 6:52:00 AM, 3.79090404510498
6/17/2023 2:53:00 AM, 6/17/2023 6:53:00 AM, 3.45623111724854
6/17/2023 2:54:00 AM, 6/17/2023 6:54:00 AM, 3.66588544845581
6/17/2023 2:55:00 AM, 6/17/2023 6:55:00 AM, 3.56964755058289
6/17/2023 2:56:00 AM, 6/17/2023 6:56:00 AM, 3.47888350486755
6/17/2023 2:57:00 AM, 6/17/2023 6:57:00 AM, 3.63033723831177
6/17/2023 2:58:00 AM, 6/17/2023 6:58:00 AM, 3.39228248596191
6/17/2023 2:59:00 AM, 6/17/2023 6:59:00 AM, 3.0051543712616
6/17/2023 3:00:00 AM, 6/17/2023 7:00:00 AM, 2.70783710479736
6/17/2023 3:01:00 AM, 6/17/2023 7:01:00 AM, 2.55591225624084
6/17/2023 3:02:00 AM, 6/17/2023 7:02:00 AM, 2.64563870429993
6/17/2023 3:03:00 AM, 6/17/2023 7:03:00 AM, 2.71479749679565
6/17/2023 3:04:00 AM, 6/17/2023 7:04:00 AM, 2.81157851219177
6/17/2023 3:05:00 AM, 6/17/2023 7:05:00 AM, 2.88898539543152
6/17/2023 3:06:00 AM, 6/17/2023 7:06:00 AM, 3.01918768882751
6/17/2023 3:07:00 AM, 6/17/2023 7:07:00 AM, 3.05211162567139
6/17/2023 3:08:00 AM, 6/17/2023 7:08:00 AM, 3.26795506477356
6/17/2023 3:09:00 AM, 6/17/2023 7:09:00 AM, 3.34165978431702
6/17/2023 3:10:00 AM, 6/17/2023 7:10:00 AM, 3.37728404998779
6/17/2023 3:11:00 AM, 6/17/2023 7:11:00 AM, 3.37728404998779
6/17/2023 3:12:00 AM, 6/17/2023 7:12:00 AM, 3.78503894805908
6/17/2023 3:13:00 AM, 6/17/2023 7:13:00 AM, 4.40111684799194
6/17/2023 3:14:00 AM, 6/17/2023 7:14:00 AM, 4.55947303771973
6/17/2023 3:15:00 AM, 6/17/2023 7:15:00 AM, 4.91138172149658
6/17/2023 3:16:00 AM, 6/17/2023 7:16:00 AM, 4.79628419876099
6/17/2023 3:17:00 AM, 6/17/2023 7:17:00 AM, 4.68037796020508
6/17/2023 3:18:00 AM, 6/17/2023 7:18:00 AM, 4.26360654830933
6/17/2023 3:19:00 AM, 6/17/2023 7:19:00 AM, 4.21297979354858
6/17/2023 3:20:00 AM, 6/17/2023 7:20:00 AM, 4.00659799575806
6/17/2023 3:21:00 AM, 6/17/2023 7:21:00 AM, 3.98636817932129
6/17/2023 3:22:00 AM, 6/17/2023 7:22:00 AM, 4.10268640518188
6/17/2023 3:23:00 AM, 6/17/2023 7:23:00 AM, 3.88313865661621
6/17/2023 3:24:00 AM, 6/17/2023 7:24:00 AM, 3.78076100349426
6/17/2023 3:25:00 AM, 6/17/2023 7:25:00 AM, 3.41795253753662
6/17/2023 3:26:00 AM, 6/17/2023 7:26:00 AM, 3.29469847679138
6/17/2023 3:27:00 AM, 6/17/2023 7:27:00 AM, 2.95400357246399
6/17/2023 3:28:00 AM, 6/17/2023 7:28:00 AM, 3.02036333084106
6/17/2023 3:29:00 AM, 6/17/2023 7:29:00 AM, 3.14631867408752
6/17/2023 3:30:00 AM, 6/17/2023 7:30:00 AM, 3.16703176498413
6/17/2023 3:31:00 AM, 6/17/2023 7:31:00 AM, 2.98628115653992
6/17/2023 3:32:00 AM, 6/17/2023 7:32:00 AM, 2.98255562782288
6/17/2023 3:33:00 AM, 6/17/2023 7:33:00 AM, 3.07592749595642
6/17/2023 3:34:00 AM, 6/17/2023 7:34:00 AM, 3.12156462669373
6/17/2023 3:35:00 AM, 6/17/2023 7:35:00 AM, 3.21007680892944
6/17/2023 3:36:00 AM, 6/17/2023 7:36:00 AM, 3.1129093170166
6/17/2023 3:37:00 AM, 6/17/2023 7:37:00 AM, 3.14773941040039
6/17/2023 3:38:00 AM, 6/17/2023 7:38:00 AM, 3.34118294715881
6/17/2023 3:39:00 AM, 6/17/2023 7:39:00 AM, 3.81875514984131
6/17/2023 3:40:00 AM, 6/17/2023 7:40:00 AM, 3.88545513153076
6/17/2023 3:41:00 AM, 6/17/2023 7:41:00 AM, 3.57906293869019
6/17/2023 3:42:00 AM, 6/17/2023 7:42:00 AM, 3.57880401611328
6/17/2023 3:43:00 AM, 6/17/2023 7:43:00 AM, 3.84947800636292
6/17/2023 3:44:00 AM, 6/17/2023 7:44:00 AM, 4.00081729888916
6/17/2023 3:45:00 AM, 6/17/2023 7:45:00 AM, 3.95492124557495
6/17/2023 3:46:00 AM, 6/17/2023 7:46:00 AM, 4.10415554046631
6/17/2023 3:47:00 AM, 6/17/2023 7:47:00 AM, 4.169593334198
6/17/2023 3:48:00 AM, 6/17/2023 7:48:00 AM, 3.96593999862671
6/17/2023 3:49:00 AM, 6/17/2023 7:49:00 AM, 3.76464009284973
6/17/2023 3:50:00 AM, 6/17/2023 7:50:00 AM, 3.80732989311218
6/17/2023 3:51:00 AM, 6/17/2023 7:51:00 AM, 3.71103119850159
6/17/2023 3:52:00 AM, 6/17/2023 7:52:00 AM, 3.82645511627197
6/17/2023 3:53:00 AM, 6/17/2023 7:53:00 AM, 3.52765512466431
6/17/2023 3:54:00 AM, 6/17/2023 7:54:00 AM, 3.45026087760925
6/17/2023 3:55:00 AM, 6/17/2023 7:55:00 AM, 3.51711678504944
6/17/2023 3:56:00 AM, 6/17/2023 7:56:00 AM, 3.53305721282959
6/17/2023 3:57:00 AM, 6/17/2023 7:57:00 AM, 3.63128352165222
6/17/2023 3:58:00 AM, 6/17/2023 7:58:00 AM, 3.91329503059387
6/17/2023 3:59:00 AM, 6/17/2023 7:59:00 AM, 3.94086885452271
6/17/2023 4:00:00 AM, 6/17/2023 8:00:00 AM, 3.81824517250061
6/17/2023 4:01:00 AM, 6/17/2023 8:01:00 AM, 3.92729091644287
6/17/2023 4:02:00 AM, 6/17/2023 8:02:00 AM, 4.06566333770752
6/17/2023 4:03:00 AM, 6/17/2023 8:03:00 AM, 4.05172967910767
6/17/2023 4:04:00 AM, 6/17/2023 8:04:00 AM, 4.10757207870483
6/17/2023 4:05:00 AM, 6/17/2023 8:05:00 AM, 4.33803367614746
6/17/2023 4:06:00 AM, 6/17/2023 8:06:00 AM, 4.71400547027588
6/17/2023 4:07:00 AM, 6/17/2023 8:07:00 AM, 4.67519235610962
6/17/2023 4:08:00 AM, 6/17/2023 8:08:00 AM, 4.60901641845703
6/17/2023 4:09:00 AM, 6/17/2023 8:09:00 AM, 4.7569637298584
6/17/2023 4:10:00 AM, 6/17/2023 8:10:00 AM, 4.93079805374146
6/17/2023 4:11:00 AM, 6/17/2023 8:11:00 AM, 4.96229791641235
6/17/2023 4:12:00 AM, 6/17/2023 8:12:00 AM, 4.96229791641235
6/17/2023 4:13:00 AM, 6/17/2023 8:13:00 AM, 4.23577356338501
6/17/2023 4:14:00 AM, 6/17/2023 8:14:00 AM, 4.2982120513916
6/17/2023 4:15:00 AM, 6/17/2023 8:15:00 AM, 4.08962678909302
6/17/2023 4:16:00 AM, 6/17/2023 8:16:00 AM, 3.94507265090942
6/17/2023 4:17:00 AM, 6/17/2023 8:17:00 AM, 4.1818470954895
6/17/2023 4:18:00 AM, 6/17/2023 8:18:00 AM, 4.19962024688721
6/17/2023 4:19:00 AM, 6/17/2023 8:19:00 AM, 4.18057918548584
6/17/2023 4:20:00 AM, 6/17/2023 8:20:00 AM, 4.07699537277222
6/17/2023 4:21:00 AM, 6/17/2023 8:21:00 AM, 4.10550355911255
6/17/2023 4:22:00 AM, 6/17/2023 8:22:00 AM, 4.49576663970947
6/17/2023 4:23:00 AM, 6/17/2023 8:23:00 AM, 4.81158542633057
6/17/2023 4:24:00 AM, 6/17/2023 8:24:00 AM, 4.80476570129395
6/17/2023 4:25:00 AM, 6/17/2023 8:25:00 AM, 4.43120574951172
6/17/2023 4:26:00 AM, 6/17/2023 8:26:00 AM, 3.97147297859192
6/17/2023 4:27:00 AM, 6/17/2023 8:27:00 AM, 3.90216875076294
6/17/2023 4:28:00 AM, 6/17/2023 8:28:00 AM, 4.15428781509399
6/17/2023 4:29:00 AM, 6/17/2023 8:29:00 AM, 4.13554906845093
6/17/2023 4:30:00 AM, 6/17/2023 8:30:00 AM, 4.32903337478638
6/17/2023 4:31:00 AM, 6/17/2023 8:31:00 AM, 4.26448345184326
6/17/2023 4:32:00 AM, 6/17/2023 8:32:00 AM, 4.12852001190186
6/17/2023 4:33:00 AM, 6/17/2023 8:33:00 AM, 4.30796146392822
6/17/2023 4:34:00 AM, 6/17/2023 8:34:00 AM, 4.25419282913208
6/17/2023 4:35:00 AM, 6/17/2023 8:35:00 AM, 4.18900966644287
6/17/2023 4:36:00 AM, 6/17/2023 8:36:00 AM, 4.13078451156616
6/17/2023 4:37:00 AM, 6/17/2023 8:37:00 AM, 3.81298017501831
6/17/2023 4:38:00 AM, 6/17/2023 8:38:00 AM, 3.74346828460693
6/17/2023 4:39:00 AM, 6/17/2023 8:39:00 AM, 4.13335704803467
6/17/2023 4:40:00 AM, 6/17/2023 8:40:00 AM, 4.5042085647583
6/17/2023 4:41:00 AM, 6/17/2023 8:41:00 AM, 3.80124020576477
6/17/2023 4:42:00 AM, 6/17/2023 8:42:00 AM, 3.39372229576111
6/17/2023 4:43:00 AM, 6/17/2023 8:43:00 AM, 3.63044738769531
6/17/2023 4:44:00 AM, 6/17/2023 8:44:00 AM, 3.86007928848267
6/17/2023 4:45:00 AM, 6/17/2023 8:45:00 AM, 3.97456121444702
6/17/2023 4:46:00 AM, 6/17/2023 8:46:00 AM, 4.21880626678467
6/17/2023 4:47:00 AM, 6/17/2023 8:47:00 AM, 4.17196464538574
6/17/2023 4:48:00 AM, 6/17/2023 8:48:00 AM, 4.67727994918823
6/17/2023 4:49:00 AM, 6/17/2023 8:49:00 AM, 4.75375413894653
6/17/2023 4:50:00 AM, 6/17/2023 8:50:00 AM, 4.99887990951538
6/17/2023 4:51:00 AM, 6/17/2023 8:51:00 AM, 5.09251356124878
6/17/2023 4:52:00 AM, 6/17/2023 8:52:00 AM, 4.81440925598145
6/17/2023 4:53:00 AM, 6/17/2023 8:53:00 AM, 4.71221542358398
6/17/2023 4:54:00 AM, 6/17/2023 8:54:00 AM, 5.01589202880859
6/17/2023 4:55:00 AM, 6/17/2023 8:55:00 AM, 4.05195140838623
6/17/2023 4:56:00 AM, 6/17/2023 8:56:00 AM, 3.99990701675415
6/17/2023 4:57:00 AM, 6/17/2023 8:57:00 AM, 4.47535514831543
6/17/2023 4:58:00 AM, 6/17/2023 8:58:00 AM, 4.89298534393311
6/17/2023 4:59:00 AM, 6/17/2023 8:59:00 AM, 4.99902296066284
6/17/2023 5:00:00 AM, 6/17/2023 9:00:00 AM, 5.51404094696045
6/17/2023 5:01:00 AM, 6/17/2023 9:01:00 AM, 5.86226367950439
6/17/2023 5:02:00 AM, 6/17/2023 9:02:00 AM, 6.14115762710571
6/17/2023 5:03:00 AM, 6/17/2023 9:03:00 AM, 7.04951095581055
6/17/2023 5:04:00 AM, 6/17/2023 9:04:00 AM, 7.31872224807739
6/17/2023 5:05:00 AM, 6/17/2023 9:05:00 AM, 7.72898626327515
6/17/2023 5:06:00 AM, 6/17/2023 9:06:00 AM, 8.13064002990723
6/17/2023 5:07:00 AM, 6/17/2023 9:07:00 AM, 8.58384704589844
6/17/2023 5:08:00 AM, 6/17/2023 9:08:00 AM, 7.67866563796997
6/17/2023 5:09:00 AM, 6/17/2023 9:09:00 AM, 6.94908046722412
6/17/2023 5:10:00 AM, 6/17/2023 9:10:00 AM, 6.39671182632446
6/17/2023 5:11:00 AM, 6/17/2023 9:11:00 AM, 6.63527965545654
6/17/2023 5:12:00 AM, 6/17/2023 9:12:00 AM, 6.77658653259277
6/17/2023 5:13:00 AM, 6/17/2023 9:13:00 AM, 6.77658653259277
6/17/2023 5:14:00 AM, 6/17/2023 9:14:00 AM, 6.47770929336548
6/17/2023 5:15:00 AM, 6/17/2023 9:15:00 AM, 6.60460758209229
6/17/2023 5:16:00 AM, 6/17/2023 9:16:00 AM, 6.34387111663818
6/17/2023 5:17:00 AM, 6/17/2023 9:17:00 AM, 6.15095901489258
6/17/2023 5:18:00 AM, 6/17/2023 9:18:00 AM, 6.09796237945557
6/17/2023 5:19:00 AM, 6/17/2023 9:19:00 AM, 5.9614372253418
6/17/2023 5:20:00 AM, 6/17/2023 9:20:00 AM, 6.0591459274292
6/17/2023 5:21:00 AM, 6/17/2023 9:21:00 AM, 6.15125036239624
6/17/2023 5:22:00 AM, 6/17/2023 9:22:00 AM, 5.99116277694702
6/17/2023 5:23:00 AM, 6/17/2023 9:23:00 AM, 6.11064863204956
6/17/2023 5:24:00 AM, 6/17/2023 9:24:00 AM, 6.83464241027832
6/17/2023 5:25:00 AM, 6/17/2023 9:25:00 AM, 6.68190813064575
6/17/2023 5:26:00 AM, 6/17/2023 9:26:00 AM, 6.6954026222229
6/17/2023 5:27:00 AM, 6/17/2023 9:27:00 AM, 7.27719402313232
6/17/2023 5:28:00 AM, 6/17/2023 9:28:00 AM, 8.27756404876709
6/17/2023 5:29:00 AM, 6/17/2023 9:29:00 AM, 8.10726642608643
6/17/2023 5:30:00 AM, 6/17/2023 9:30:00 AM, 7.2689642906189
6/17/2023 5:31:00 AM, 6/17/2023 9:31:00 AM, 7.21568870544434
6/17/2023 5:32:00 AM, 6/17/2023 9:32:00 AM, 7.28453159332275
6/17/2023 5:33:00 AM, 6/17/2023 9:33:00 AM, 5.9144721031189
6/17/2023 5:34:00 AM, 6/17/2023 9:34:00 AM, 4.96654987335205
6/17/2023 5:35:00 AM, 6/17/2023 9:35:00 AM, 4.00990200042725
6/17/2023 5:36:00 AM, 6/17/2023 9:36:00 AM, 3.96695113182068
6/17/2023 5:37:00 AM, 6/17/2023 9:37:00 AM, 4.51628541946411
6/17/2023 5:38:00 AM, 6/17/2023 9:38:00 AM, 4.42313146591187
6/17/2023 5:39:00 AM, 6/17/2023 9:39:00 AM, 4.17392492294312
6/17/2023 5:40:00 AM, 6/17/2023 9:40:00 AM, 4.16912794113159
6/17/2023 5:41:00 AM, 6/17/2023 9:41:00 AM, 4.28922605514526
6/17/2023 5:42:00 AM, 6/17/2023 9:42:00 AM, 4.49325656890869
6/17/2023 5:43:00 AM, 6/17/2023 9:43:00 AM, 4.56057119369507
6/17/2023 5:44:00 AM, 6/17/2023 9:44:00 AM, 4.33920383453369
6/17/2023 5:45:00 AM, 6/17/2023 9:45:00 AM, 4.05166816711426
6/17/2023 5:46:00 AM, 6/17/2023 9:46:00 AM, 4.02809762954712
6/17/2023 5:47:00 AM, 6/17/2023 9:47:00 AM, 4.27847480773926
6/17/2023 5:48:00 AM, 6/17/2023 9:48:00 AM, 4.22134685516357
6/17/2023 5:49:00 AM, 6/17/2023 9:49:00 AM, 4.45888662338257
6/17/2023 5:50:00 AM, 6/17/2023 9:50:00 AM, 4.36672878265381
6/17/2023 5:51:00 AM, 6/17/2023 9:51:00 AM, 4.45549058914185
6/17/2023 5:52:00 AM, 6/17/2023 9:52:00 AM, 4.63285970687866
6/17/2023 5:53:00 AM, 6/17/2023 9:53:00 AM, 4.97517776489258
6/17/2023 5:54:00 AM, 6/17/2023 9:54:00 AM, 5.03305530548096
6/17/2023 5:55:00 AM, 6/17/2023 9:55:00 AM, 4.93596410751343
6/17/2023 5:56:00 AM, 6/17/2023 9:56:00 AM, 4.88371801376343
6/17/2023 5:57:00 AM, 6/17/2023 9:57:00 AM, 5.38264083862305
6/17/2023 5:58:00 AM, 6/17/2023 9:58:00 AM, 5.61750888824463
6/17/2023 5:59:00 AM, 6/17/2023 9:59:00 AM, 5.67615795135498
6/17/2023 6:00:00 AM, 6/17/2023 10:00:00 AM, 5.55335378646851
6/17/2023 6:01:00 AM, 6/17/2023 10:01:00 AM, 5.802414894104
6/17/2023 6:02:00 AM, 6/17/2023 10:02:00 AM, 5.98377418518066
6/17/2023 6:03:00 AM, 6/17/2023 10:03:00 AM, 6.29109144210815
6/17/2023 6:04:00 AM, 6/17/2023 10:04:00 AM, 6.31222629547119
6/17/2023 6:05:00 AM, 6/17/2023 10:05:00 AM, 6.49591445922852
6/17/2023 6:06:00 AM, 6/17/2023 10:06:00 AM, 6.48787403106689
6/17/2023 6:07:00 AM, 6/17/2023 10:07:00 AM, 6.03888511657715
6/17/2023 6:08:00 AM, 6/17/2023 10:08:00 AM, 5.9587607383728
6/17/2023 6:09:00 AM, 6/17/2023 10:09:00 AM, 5.90302705764771
6/17/2023 6:10:00 AM, 6/17/2023 10:10:00 AM, 5.92418384552002
6/17/2023 6:11:00 AM, 6/17/2023 10:11:00 AM, 5.79571676254272
6/17/2023 6:12:00 AM, 6/17/2023 10:12:00 AM, 5.84257459640503
6/17/2023 6:13:00 AM, 6/17/2023 10:13:00 AM, 5.93596172332764
6/17/2023 6:14:00 AM, 6/17/2023 10:14:00 AM, 5.93596172332764
6/17/2023 6:15:00 AM, 6/17/2023 10:15:00 AM, 5.89282512664795
6/17/2023 6:16:00 AM, 6/17/2023 10:16:00 AM, 6.50307655334473
6/17/2023 6:17:00 AM, 6/17/2023 10:17:00 AM, 6.49302911758423
6/17/2023 6:18:00 AM, 6/17/2023 10:18:00 AM, 6.6342453956604
6/17/2023 6:19:00 AM, 6/17/2023 10:19:00 AM, 6.37598371505737
6/17/2023 6:20:00 AM, 6/17/2023 10:20:00 AM, 6.45770168304443
6/17/2023 6:21:00 AM, 6/17/2023 10:21:00 AM, 6.66944885253906
6/17/2023 6:22:00 AM, 6/17/2023 10:22:00 AM, 6.23380279541016
6/17/2023 6:23:00 AM, 6/17/2023 10:23:00 AM, 5.97491550445557
6/17/2023 6:24:00 AM, 6/17/2023 10:24:00 AM, 5.97813415527344
6/17/2023 6:25:00 AM, 6/17/2023 10:25:00 AM, 5.9337944984436
6/17/2023 6:26:00 AM, 6/17/2023 10:26:00 AM, 5.81667852401733
6/17/2023 6:27:00 AM, 6/17/2023 10:27:00 AM, 5.63344573974609
6/17/2023 6:28:00 AM, 6/17/2023 10:28:00 AM, 5.6921238899231
6/17/2023 6:29:00 AM, 6/17/2023 10:29:00 AM, 5.95857048034668
6/17/2023 6:30:00 AM, 6/17/2023 10:30:00 AM, 6.13696765899658
6/17/2023 6:31:00 AM, 6/17/2023 10:31:00 AM, 6.0348105430603
6/17/2023 6:32:00 AM, 6/17/2023 10:32:00 AM, 5.69108915328979
6/17/2023 6:33:00 AM, 6/17/2023 10:33:00 AM, 5.18336153030396
6/17/2023 6:34:00 AM, 6/17/2023 10:34:00 AM, 5.41400766372681
6/17/2023 6:35:00 AM, 6/17/2023 10:35:00 AM, 5.4272255897522
6/17/2023 6:36:00 AM, 6/17/2023 10:36:00 AM, 5.57870244979858
6/17/2023 6:37:00 AM, 6/17/2023 10:37:00 AM, 5.74755859375
6/17/2023 6:38:00 AM, 6/17/2023 10:38:00 AM, 5.38135480880737
6/17/2023 6:39:00 AM, 6/17/2023 10:39:00 AM, 5.29128313064575
6/17/2023 6:40:00 AM, 6/17/2023 10:40:00 AM, 5.1038875579834
6/17/2023 6:41:00 AM, 6/17/2023 10:41:00 AM, 5.24426126480103
6/17/2023 6:42:00 AM, 6/17/2023 10:42:00 AM, 5.02654027938843
6/17/2023 6:43:00 AM, 6/17/2023 10:43:00 AM, 4.96414661407471
6/17/2023 6:44:00 AM, 6/17/2023 10:44:00 AM, 4.76875257492065
6/17/2023 6:45:00 AM, 6/17/2023 10:45:00 AM, 4.87203598022461
6/17/2023 6:46:00 AM, 6/17/2023 10:46:00 AM, 4.82252931594849
6/17/2023 6:47:00 AM, 6/17/2023 10:47:00 AM, 4.49637174606323
6/17/2023 6:48:00 AM, 6/17/2023 10:48:00 AM, 4.30744934082031
6/17/2023 6:49:00 AM, 6/17/2023 10:49:00 AM, 4.21165466308594
6/17/2023 6:50:00 AM, 6/17/2023 10:50:00 AM, 4.18213129043579
6/17/2023 6:51:00 AM, 6/17/2023 10:51:00 AM, 4.39954805374146
6/17/2023 6:52:00 AM, 6/17/2023 10:52:00 AM, 4.44458150863647
6/17/2023 6:53:00 AM, 6/17/2023 10:53:00 AM, 4.71861124038696
6/17/2023 6:54:00 AM, 6/17/2023 10:54:00 AM, 4.43104124069214
6/17/2023 6:55:00 AM, 6/17/2023 10:55:00 AM, 4.3375129699707
6/17/2023 6:56:00 AM, 6/17/2023 10:56:00 AM, 3.64525413513184
6/17/2023 6:57:00 AM, 6/17/2023 10:57:00 AM, 3.06128907203674
6/17/2023 6:58:00 AM, 6/17/2023 10:58:00 AM, 3.11304903030396
6/17/2023 6:59:00 AM, 6/17/2023 10:59:00 AM, 3.35446763038635
6/17/2023 7:00:00 AM, 6/17/2023 11:00:00 AM, 3.39335703849792
6/17/2023 7:01:00 AM, 6/17/2023 11:01:00 AM, 3.12747693061829
6/17/2023 7:02:00 AM, 6/17/2023 11:02:00 AM, 2.54484462738037
6/17/2023 7:03:00 AM, 6/17/2023 11:03:00 AM, 3.26447582244873
6/17/2023 7:04:00 AM, 6/17/2023 11:04:00 AM, 4.00375938415527
6/17/2023 7:05:00 AM, 6/17/2023 11:05:00 AM, 3.63252258300781
6/17/2023 7:06:00 AM, 6/17/2023 11:06:00 AM, 3.34674715995789
6/17/2023 7:07:00 AM, 6/17/2023 11:07:00 AM, 3.42417764663696
6/17/2023 7:08:00 AM, 6/17/2023 11:08:00 AM, 3.25194263458252
6/17/2023 7:09:00 AM, 6/17/2023 11:09:00 AM, 3.08029341697693
6/17/2023 7:10:00 AM, 6/17/2023 11:10:00 AM, 2.98189353942871
6/17/2023 7:11:00 AM, 6/17/2023 11:11:00 AM, 3.4021635055542
6/17/2023 7:12:00 AM, 6/17/2023 11:12:00 AM, 3.3725802898407
6/17/2023 7:13:00 AM, 6/17/2023 11:13:00 AM, 3.51350259780884
6/17/2023 7:14:00 AM, 6/17/2023 11:14:00 AM, 3.77423644065857
6/17/2023 7:15:00 AM, 6/17/2023 11:15:00 AM, 3.77423644065857
6/17/2023 7:16:00 AM, 6/17/2023 11:16:00 AM, 3.57272028923035
6/17/2023 7:17:00 AM, 6/17/2023 11:17:00 AM, 4.06386184692383
6/17/2023 7:18:00 AM, 6/17/2023 11:18:00 AM, 3.80436706542969
6/17/2023 7:19:00 AM, 6/17/2023 11:19:00 AM, 3.46704363822937
6/17/2023 7:20:00 AM, 6/17/2023 11:20:00 AM, 3.61800289154053
6/17/2023 7:21:00 AM, 6/17/2023 11:21:00 AM, 3.76402592658997
6/17/2023 7:22:00 AM, 6/17/2023 11:22:00 AM, 3.75191569328308
6/17/2023 7:23:00 AM, 6/17/2023 11:23:00 AM, 3.84432530403137
6/17/2023 7:24:00 AM, 6/17/2023 11:24:00 AM, 3.63976502418518
6/17/2023 7:25:00 AM, 6/17/2023 11:25:00 AM, 3.37304544448853
6/17/2023 7:26:00 AM, 6/17/2023 11:26:00 AM, 3.26203942298889
6/17/2023 7:27:00 AM, 6/17/2023 11:27:00 AM, 3.45090126991272
6/17/2023 7:28:00 AM, 6/17/2023 11:28:00 AM, 3.57330226898193
6/17/2023 7:29:00 AM, 6/17/2023 11:29:00 AM, 3.71404337882996
6/17/2023 7:30:00 AM, 6/17/2023 11:30:00 AM, 3.25715065002441
6/17/2023 7:31:00 AM, 6/17/2023 11:31:00 AM, 3.16945004463196
6/17/2023 7:32:00 AM, 6/17/2023 11:32:00 AM, 3.00014615058899
6/17/2023 7:33:00 AM, 6/17/2023 11:33:00 AM, 2.94208598136902
6/17/2023 7:34:00 AM, 6/17/2023 11:34:00 AM, 3.35282206535339
6/17/2023 7:35:00 AM, 6/17/2023 11:35:00 AM, 4.09153842926025
6/17/2023 7:36:00 AM, 6/17/2023 11:36:00 AM, 4.81666088104248
6/17/2023 7:37:00 AM, 6/17/2023 11:37:00 AM, 4.53148031234741
6/17/2023 7:38:00 AM, 6/17/2023 11:38:00 AM, 3.83521580696106
6/17/2023 7:39:00 AM, 6/17/2023 11:39:00 AM, 3.62539029121399
6/17/2023 7:40:00 AM, 6/17/2023 11:40:00 AM, 3.50855183601379
6/17/2023 7:41:00 AM, 6/17/2023 11:41:00 AM, 3.05786633491516
6/17/2023 7:42:00 AM, 6/17/2023 11:42:00 AM, 2.90311288833618
6/17/2023 7:43:00 AM, 6/17/2023 11:43:00 AM, 3.6232316493988
6/17/2023 7:44:00 AM, 6/17/2023 11:44:00 AM, 4.13704013824463
6/17/2023 7:45:00 AM, 6/17/2023 11:45:00 AM, 4.33723211288452
6/17/2023 7:46:00 AM, 6/17/2023 11:46:00 AM, 4.83361387252808
6/17/2023 7:47:00 AM, 6/17/2023 11:47:00 AM, 4.75007200241089
6/17/2023 7:48:00 AM, 6/17/2023 11:48:00 AM, 4.16801881790161
6/17/2023 7:49:00 AM, 6/17/2023 11:49:00 AM, 4.23222303390503
6/17/2023 7:50:00 AM, 6/17/2023 11:50:00 AM, 4.75802421569824
6/17/2023 7:51:00 AM, 6/17/2023 11:51:00 AM, 5.0802845954895
6/17/2023 7:52:00 AM, 6/17/2023 11:52:00 AM, 4.18142032623291
6/17/2023 7:53:00 AM, 6/17/2023 11:53:00 AM, 3.94835090637207
6/17/2023 7:54:00 AM, 6/17/2023 11:54:00 AM, 3.69876027107239
6/17/2023 7:55:00 AM, 6/17/2023 11:55:00 AM, 3.74256181716919
6/17/2023 7:56:00 AM, 6/17/2023 11:56:00 AM, 4.02562522888184
6/17/2023 7:57:00 AM, 6/17/2023 11:57:00 AM, 3.88970804214478
6/17/2023 7:58:00 AM, 6/17/2023 11:58:00 AM, 3.95745253562927
6/17/2023 7:59:00 AM, 6/17/2023 11:59:00 AM, 3.51057982444763
6/17/2023 8:00:00 AM, 6/17/2023 12:00:00 PM, 3.7541298866272
6/17/2023 8:01:00 AM, 6/17/2023 12:01:00 PM, 4.10609245300293
6/17/2023 8:02:00 AM, 6/17/2023 12:02:00 PM, 4.18674659729004
6/17/2023 8:03:00 AM, 6/17/2023 12:03:00 PM, 3.92665600776672
6/17/2023 8:04:00 AM, 6/17/2023 12:04:00 PM, 2.85373330116272
6/17/2023 8:05:00 AM, 6/17/2023 12:05:00 PM, 2.2669370174408
6/17/2023 8:06:00 AM, 6/17/2023 12:06:00 PM, 2.52858138084412
6/17/2023 8:07:00 AM, 6/17/2023 12:07:00 PM, 2.67389011383057
6/17/2023 8:08:00 AM, 6/17/2023 12:08:00 PM, 3.04129791259766
6/17/2023 8:09:00 AM, 6/17/2023 12:09:00 PM, 3.51071405410767
6/17/2023 8:10:00 AM, 6/17/2023 12:10:00 PM, 3.85678339004517
6/17/2023 8:11:00 AM, 6/17/2023 12:11:00 PM, 3.78469300270081
6/17/2023 8:12:00 AM, 6/17/2023 12:12:00 PM, 3.98599338531494
6/17/2023 8:13:00 AM, 6/17/2023 12:13:00 PM, 3.95932626724243
6/17/2023 8:14:00 AM, 6/17/2023 12:14:00 PM, 3.68040943145752
6/17/2023 8:15:00 AM, 6/17/2023 12:15:00 PM, 3.8853166103363
6/17/2023 8:16:00 AM, 6/17/2023 12:16:00 PM, 3.8853166103363
6/17/2023 8:17:00 AM, 6/17/2023 12:17:00 PM, 3.67165470123291
6/17/2023 8:18:00 AM, 6/17/2023 12:18:00 PM, 3.25195670127869
6/17/2023 8:19:00 AM, 6/17/2023 12:19:00 PM, 3.29182481765747
6/17/2023 8:20:00 AM, 6/17/2023 12:20:00 PM, 2.79974436759949
6/17/2023 8:21:00 AM, 6/17/2023 12:21:00 PM, 2.94399404525757
6/17/2023 8:22:00 AM, 6/17/2023 12:22:00 PM, 3.06623220443726
6/17/2023 8:23:00 AM, 6/17/2023 12:23:00 PM, 2.9762978553772
6/17/2023 8:24:00 AM, 6/17/2023 12:24:00 PM, 2.82578945159912
6/17/2023 8:25:00 AM, 6/17/2023 12:25:00 PM, 3.07974338531494
6/17/2023 8:26:00 AM, 6/17/2023 12:26:00 PM, 3.1503210067749
6/17/2023 8:27:00 AM, 6/17/2023 12:27:00 PM, 2.93100547790527
6/17/2023 8:28:00 AM, 6/17/2023 12:28:00 PM, 2.94347977638245
6/17/2023 8:29:00 AM, 6/17/2023 12:29:00 PM, 2.5377516746521
6/17/2023 8:30:00 AM, 6/17/2023 12:30:00 PM, 2.36796450614929
6/17/2023 8:31:00 AM, 6/17/2023 12:31:00 PM, 2.41501021385193
6/17/2023 8:32:00 AM, 6/17/2023 12:32:00 PM, 3.05611205101013
6/17/2023 8:33:00 AM, 6/17/2023 12:33:00 PM, 3.22456336021423
6/17/2023 8:34:00 AM, 6/17/2023 12:34:00 PM, 3.20763802528381
6/17/2023 8:35:00 AM, 6/17/2023 12:35:00 PM, 2.74541449546814
6/17/2023 8:36:00 AM, 6/17/2023 12:36:00 PM, 2.60300779342651
6/17/2023 8:37:00 AM, 6/17/2023 12:37:00 PM, 2.53286576271057
6/17/2023 8:38:00 AM, 6/17/2023 12:38:00 PM, 2.71287870407104
6/17/2023 8:39:00 AM, 6/17/2023 12:39:00 PM, 2.97226548194885
6/17/2023 8:40:00 AM, 6/17/2023 12:40:00 PM, 3.13842940330505
6/17/2023 8:41:00 AM, 6/17/2023 12:41:00 PM, 3.57555508613586
6/17/2023 8:42:00 AM, 6/17/2023 12:42:00 PM, 3.94174194335937
6/17/2023 8:43:00 AM, 6/17/2023 12:43:00 PM, 4.01444721221924
6/17/2023 8:44:00 AM, 6/17/2023 12:44:00 PM, 4.84765863418579
6/17/2023 8:45:00 AM, 6/17/2023 12:45:00 PM, 4.70744371414185
6/17/2023 8:46:00 AM, 6/17/2023 12:46:00 PM, 3.38504481315613
6/17/2023 8:47:00 AM, 6/17/2023 12:47:00 PM, 2.99890089035034
6/17/2023 8:48:00 AM, 6/17/2023 12:48:00 PM, 2.61732530593872
6/17/2023 8:49:00 AM, 6/17/2023 12:49:00 PM, 3.04037141799927
6/17/2023 8:50:00 AM, 6/17/2023 12:50:00 PM, 3.67232275009155
6/17/2023 8:51:00 AM, 6/17/2023 12:51:00 PM, 3.98998117446899
6/17/2023 8:52:00 AM, 6/17/2023 12:52:00 PM, 3.55817413330078
6/17/2023 8:53:00 AM, 6/17/2023 12:53:00 PM, 3.44788527488708
6/17/2023 8:54:00 AM, 6/17/2023 12:54:00 PM, 3.29499173164368
6/17/2023 8:55:00 AM, 6/17/2023 12:55:00 PM, 3.04630374908447
6/17/2023 8:56:00 AM, 6/17/2023 12:56:00 PM, 2.98744177818298
6/17/2023 8:57:00 AM, 6/17/2023 12:57:00 PM, 2.7955002784729
6/17/2023 8:58:00 AM, 6/17/2023 12:58:00 PM, 2.8562798500061
6/17/2023 8:59:00 AM, 6/17/2023 12:59:00 PM, 2.4167058467865
6/17/2023 9:00:00 AM, 6/17/2023 1:00:00 PM, 2.25885009765625
6/17/2023 9:01:00 AM, 6/17/2023 1:01:00 PM, 2.28224205970764
6/17/2023 9:02:00 AM, 6/17/2023 1:02:00 PM, 2.44217920303345
6/17/2023 9:03:00 AM, 6/17/2023 1:03:00 PM, 2.29246473312378
6/17/2023 9:04:00 AM, 6/17/2023 1:04:00 PM, 2.37569665908813
6/17/2023 9:05:00 AM, 6/17/2023 1:05:00 PM, 2.71961331367493
6/17/2023 9:06:00 AM, 6/17/2023 1:06:00 PM, 3.00041270256042
6/17/2023 9:07:00 AM, 6/17/2023 1:07:00 PM, 2.67352318763733
6/17/2023 9:08:00 AM, 6/17/2023 1:08:00 PM, 2.68232822418213
6/17/2023 9:09:00 AM, 6/17/2023 1:09:00 PM, 3.13912391662598
6/17/2023 9:10:00 AM, 6/17/2023 1:10:00 PM, 3.24707365036011
6/17/2023 9:11:00 AM, 6/17/2023 1:11:00 PM, 3.2724015712738
6/17/2023 9:12:00 AM, 6/17/2023 1:12:00 PM, 2.92555522918701
6/17/2023 9:13:00 AM, 6/17/2023 1:13:00 PM, 3.38988709449768
6/17/2023 9:14:00 AM, 6/17/2023 1:14:00 PM, 3.81286287307739
6/17/2023 9:15:00 AM, 6/17/2023 1:15:00 PM, 3.80949664115906
6/17/2023 9:16:00 AM, 6/17/2023 1:16:00 PM, 3.15110206604004
6/17/2023 9:17:00 AM, 6/17/2023 1:17:00 PM, 3.15110206604004
6/17/2023 9:18:00 AM, 6/17/2023 1:18:00 PM, 3.13695025444031
6/17/2023 9:19:00 AM, 6/17/2023 1:19:00 PM, 2.77208805084229
6/17/2023 9:20:00 AM, 6/17/2023 1:20:00 PM, 3.33988380432129
6/17/2023 9:21:00 AM, 6/17/2023 1:21:00 PM, 3.16122817993164
6/17/2023 9:22:00 AM, 6/17/2023 1:22:00 PM, 2.4130642414093
6/17/2023 9:23:00 AM, 6/17/2023 1:23:00 PM, 2.3449125289917
6/17/2023 9:24:00 AM, 6/17/2023 1:24:00 PM, 2.60294151306152
6/17/2023 9:25:00 AM, 6/17/2023 1:25:00 PM, 2.70187664031982
6/17/2023 9:26:00 AM, 6/17/2023 1:26:00 PM, 2.75200533866882
6/17/2023 9:27:00 AM, 6/17/2023 1:27:00 PM, 3.18258380889893
6/17/2023 9:28:00 AM, 6/17/2023 1:28:00 PM, 3.56384038925171
6/17/2023 9:29:00 AM, 6/17/2023 1:29:00 PM, 3.29077243804932
6/17/2023 9:30:00 AM, 6/17/2023 1:30:00 PM, 3.31640434265137
6/17/2023 9:31:00 AM, 6/17/2023 1:31:00 PM, 2.69219732284546
6/17/2023 9:32:00 AM, 6/17/2023 1:32:00 PM, 2.26788520812988
6/17/2023 9:33:00 AM, 6/17/2023 1:33:00 PM, 1.8956298828125
6/17/2023 9:34:00 AM, 6/17/2023 1:34:00 PM, 2.09883761405945
6/17/2023 9:35:00 AM, 6/17/2023 1:35:00 PM, 2.11558270454407
6/17/2023 9:36:00 AM, 6/17/2023 1:36:00 PM, 2.06065964698792
6/17/2023 9:37:00 AM, 6/17/2023 1:37:00 PM, 2.38768148422241
6/17/2023 9:38:00 AM, 6/17/2023 1:38:00 PM, 2.22898983955383
6/17/2023 9:39:00 AM, 6/17/2023 1:39:00 PM, 1.98454320430756
6/17/2023 9:40:00 AM, 6/17/2023 1:40:00 PM, 2.14627838134766
6/17/2023 9:41:00 AM, 6/17/2023 1:41:00 PM, 2.40551352500916
6/17/2023 9:42:00 AM, 6/17/2023 1:42:00 PM, 2.86556267738342
6/17/2023 9:43:00 AM, 6/17/2023 1:43:00 PM, 3.12374639511108
6/17/2023 9:44:00 AM, 6/17/2023 1:44:00 PM, 3.98231101036072
6/17/2023 9:45:00 AM, 6/17/2023 1:45:00 PM, 3.81641912460327
6/17/2023 9:46:00 AM, 6/17/2023 1:46:00 PM, 3.59099149703979
6/17/2023 9:47:00 AM, 6/17/2023 1:47:00 PM, 3.34771800041199
6/17/2023 9:48:00 AM, 6/17/2023 1:48:00 PM, 3.04085040092468
6/17/2023 9:49:00 AM, 6/17/2023 1:49:00 PM, 2.82956576347351
6/17/2023 9:50:00 AM, 6/17/2023 1:50:00 PM, 2.68557453155518
6/17/2023 9:51:00 AM, 6/17/2023 1:51:00 PM, 2.85753965377808
6/17/2023 9:52:00 AM, 6/17/2023 1:52:00 PM, 3.04546928405762
6/17/2023 9:53:00 AM, 6/17/2023 1:53:00 PM, 2.96178579330444
6/17/2023 9:54:00 AM, 6/17/2023 1:54:00 PM, 3.02826261520386
6/17/2023 9:55:00 AM, 6/17/2023 1:55:00 PM, 3.18990397453308
6/17/2023 9:56:00 AM, 6/17/2023 1:56:00 PM, 2.54630017280579
6/17/2023 9:57:00 AM, 6/17/2023 1:57:00 PM, 1.96149301528931
6/17/2023 9:58:00 AM, 6/17/2023 1:58:00 PM, 1.91926455497742
6/17/2023 9:59:00 AM, 6/17/2023 1:59:00 PM, 2.28954768180847
6/17/2023 10:00:00 AM, 6/17/2023 2:00:00 PM, 2.42355489730835
6/17/2023 10:01:00 AM, 6/17/2023 2:01:00 PM, 2.09917902946472
6/17/2023 10:02:00 AM, 6/17/2023 2:02:00 PM, 2.22726488113403
6/17/2023 10:03:00 AM, 6/17/2023 2:03:00 PM, 2.77469325065613
6/17/2023 10:04:00 AM, 6/17/2023 2:04:00 PM, 3.12332820892334
6/17/2023 10:05:00 AM, 6/17/2023 2:05:00 PM, 3.38703203201294
6/17/2023 10:06:00 AM, 6/17/2023 2:06:00 PM, 4.01529741287231
6/17/2023 10:07:00 AM, 6/17/2023 2:07:00 PM, 4.29459047317505
6/17/2023 10:08:00 AM, 6/17/2023 2:08:00 PM, 3.49253392219543
6/17/2023 10:09:00 AM, 6/17/2023 2:09:00 PM, 2.57284688949585
6/17/2023 10:10:00 AM, 6/17/2023 2:10:00 PM, 2.1474175453186
6/17/2023 10:11:00 AM, 6/17/2023 2:11:00 PM, 2.03222346305847
6/17/2023 10:12:00 AM, 6/17/2023 2:12:00 PM, 1.99585390090942
6/17/2023 10:13:00 AM, 6/17/2023 2:13:00 PM, 2.4949996471405
6/17/2023 10:14:00 AM, 6/17/2023 2:14:00 PM, 2.7731728553772
6/17/2023 10:15:00 AM, 6/17/2023 2:15:00 PM, 2.56843876838684
6/17/2023 10:16:00 AM, 6/17/2023 2:16:00 PM, 2.73549818992615
6/17/2023 10:17:00 AM, 6/17/2023 2:17:00 PM, 2.61901664733887
6/17/2023 10:18:00 AM, 6/17/2023 2:18:00 PM, 2.61901664733887
6/17/2023 10:19:00 AM, 6/17/2023 2:19:00 PM, 2.61901664733887
6/17/2023 10:20:00 AM, 6/17/2023 2:20:00 PM, 2.55272817611694
6/17/2023 10:21:00 AM, 6/17/2023 2:21:00 PM, 3.07821869850159
6/17/2023 10:22:00 AM, 6/17/2023 2:22:00 PM, 3.35028576850891
6/17/2023 10:23:00 AM, 6/17/2023 2:23:00 PM, 3.05092883110046
6/17/2023 10:24:00 AM, 6/17/2023 2:24:00 PM, 2.95428109169006
6/17/2023 10:25:00 AM, 6/17/2023 2:25:00 PM, 2.72845268249512
6/17/2023 10:26:00 AM, 6/17/2023 2:26:00 PM, 2.66879916191101
6/17/2023 10:27:00 AM, 6/17/2023 2:27:00 PM, 2.67594885826111
6/17/2023 10:28:00 AM, 6/17/2023 2:28:00 PM, 2.86931753158569
6/17/2023 10:29:00 AM, 6/17/2023 2:29:00 PM, 3.25859928131104
6/17/2023 10:30:00 AM, 6/17/2023 2:30:00 PM, 2.94046354293823
6/17/2023 10:31:00 AM, 6/17/2023 2:31:00 PM, 2.80893301963806
6/17/2023 10:32:00 AM, 6/17/2023 2:32:00 PM, 2.46988463401794
6/17/2023 10:33:00 AM, 6/17/2023 2:33:00 PM, 2.40859532356262
6/17/2023 10:34:00 AM, 6/17/2023 2:34:00 PM, 2.3310387134552
6/17/2023 10:35:00 AM, 6/17/2023 2:35:00 PM, 2.3641152381897
6/17/2023 10:36:00 AM, 6/17/2023 2:36:00 PM, 2.34797835350037
6/17/2023 10:37:00 AM, 6/17/2023 2:37:00 PM, 2.50056600570679
6/17/2023 10:38:00 AM, 6/17/2023 2:38:00 PM, 2.71445965766907
6/17/2023 10:39:00 AM, 6/17/2023 2:39:00 PM, 2.37740135192871
6/17/2023 10:40:00 AM, 6/17/2023 2:40:00 PM, 2.97023391723633
6/17/2023 10:41:00 AM, 6/17/2023 2:41:00 PM, 3.68397855758667
6/17/2023 10:42:00 AM, 6/17/2023 2:42:00 PM, 3.77571749687195
6/17/2023 10:43:00 AM, 6/17/2023 2:43:00 PM, 3.59593677520752
6/17/2023 10:44:00 AM, 6/17/2023 2:44:00 PM, 2.92340850830078
6/17/2023 10:45:00 AM, 6/17/2023 2:45:00 PM, 2.58643388748169
6/17/2023 10:46:00 AM, 6/17/2023 2:46:00 PM, 2.44654417037964
6/17/2023 10:47:00 AM, 6/17/2023 2:47:00 PM, 2.6802806854248
6/17/2023 10:48:00 AM, 6/17/2023 2:48:00 PM, 2.70159363746643
6/17/2023 10:49:00 AM, 6/17/2023 2:49:00 PM, 2.38650226593018
6/17/2023 10:50:00 AM, 6/17/2023 2:50:00 PM, 2.34207820892334
6/17/2023 10:51:00 AM, 6/17/2023 2:51:00 PM, 2.50826549530029
6/17/2023 10:52:00 AM, 6/17/2023 2:52:00 PM, 3.04466104507446
6/17/2023 10:53:00 AM, 6/17/2023 2:53:00 PM, 3.82678866386414
6/17/2023 10:54:00 AM, 6/17/2023 2:54:00 PM, 4.16263437271118
6/17/2023 10:55:00 AM, 6/17/2023 2:55:00 PM, 3.78637790679932
6/17/2023 10:56:00 AM, 6/17/2023 2:56:00 PM, 3.2896466255188
6/17/2023 10:57:00 AM, 6/17/2023 2:57:00 PM, 2.41759443283081
6/17/2023 10:58:00 AM, 6/17/2023 2:58:00 PM, 2.1704568862915
6/17/2023 10:59:00 AM, 6/17/2023 2:59:00 PM, 2.553218126297
6/17/2023 11:00:00 AM, 6/17/2023 3:00:00 PM, 2.71405172348022
6/17/2023 11:01:00 AM, 6/17/2023 3:01:00 PM, 2.58143067359924
6/17/2023 11:02:00 AM, 6/17/2023 3:02:00 PM, 2.54804277420044
6/17/2023 11:03:00 AM, 6/17/2023 3:03:00 PM, 2.66964864730835
6/17/2023 11:04:00 AM, 6/17/2023 3:04:00 PM, 2.74458813667297
6/17/2023 11:05:00 AM, 6/17/2023 3:05:00 PM, 3.11989903450012
6/17/2023 11:06:00 AM, 6/17/2023 3:06:00 PM, 3.17666172981262
6/17/2023 11:07:00 AM, 6/17/2023 3:07:00 PM, 3.00705695152283
6/17/2023 11:08:00 AM, 6/17/2023 3:08:00 PM, 3.79024147987366
6/17/2023 11:09:00 AM, 6/17/2023 3:09:00 PM, 3.7524151802063
6/17/2023 11:10:00 AM, 6/17/2023 3:10:00 PM, 3.90636897087097
6/17/2023 11:11:00 AM, 6/17/2023 3:11:00 PM, 4.54020833969116
6/17/2023 11:12:00 AM, 6/17/2023 3:12:00 PM, 3.9809205532074
6/17/2023 11:13:00 AM, 6/17/2023 3:13:00 PM, 4.26779699325562
6/17/2023 11:14:00 AM, 6/17/2023 3:14:00 PM, 5.58753728866577
6/17/2023 11:15:00 AM, 6/17/2023 3:15:00 PM, 5.0110650062561
6/17/2023 11:16:00 AM, 6/17/2023 3:16:00 PM, 4.36564636230469
6/17/2023 11:17:00 AM, 6/17/2023 3:17:00 PM, 3.57904672622681
6/17/2023 11:18:00 AM, 6/17/2023 3:18:00 PM, 2.49332284927368
6/17/2023 11:19:00 AM, 6/17/2023 3:19:00 PM, 2.44537544250488
6/17/2023 11:20:00 AM, 6/17/2023 3:20:00 PM, 2.44537544250488
6/17/2023 11:21:00 AM, 6/17/2023 3:21:00 PM, 3.16871285438538
6/17/2023 11:22:00 AM, 6/17/2023 3:22:00 PM, 2.47145795822144
6/17/2023 11:23:00 AM, 6/17/2023 3:23:00 PM, 1.83848679065704
6/17/2023 11:24:00 AM, 6/17/2023 3:24:00 PM, 2.18477535247803
6/17/2023 11:25:00 AM, 6/17/2023 3:25:00 PM, 2.43253707885742
6/17/2023 11:26:00 AM, 6/17/2023 3:26:00 PM, 2.31331872940063
6/17/2023 11:27:00 AM, 6/17/2023 3:27:00 PM, 2.48981475830078
6/17/2023 11:28:00 AM, 6/17/2023 3:28:00 PM, 2.72540712356567
6/17/2023 11:29:00 AM, 6/17/2023 3:29:00 PM, 3.04682612419128
6/17/2023 11:30:00 AM, 6/17/2023 3:30:00 PM, 3.33579397201538
6/17/2023 11:31:00 AM, 6/17/2023 3:31:00 PM, 3.23042559623718
6/17/2023 11:32:00 AM, 6/17/2023 3:32:00 PM, 2.78554439544678
6/17/2023 11:33:00 AM, 6/17/2023 3:33:00 PM, 2.40278363227844
6/17/2023 11:34:00 AM, 6/17/2023 3:34:00 PM, 2.53042411804199
6/17/2023 11:35:00 AM, 6/17/2023 3:35:00 PM, 2.65132141113281
6/17/2023 11:36:00 AM, 6/17/2023 3:36:00 PM, 2.21948719024658
6/17/2023 11:37:00 AM, 6/17/2023 3:37:00 PM, 2.34065246582031
6/17/2023 11:38:00 AM, 6/17/2023 3:38:00 PM, 2.61590552330017
6/17/2023 11:39:00 AM, 6/17/2023 3:39:00 PM, 2.76135849952698
6/17/2023 11:40:00 AM, 6/17/2023 3:40:00 PM, 2.87767004966736
6/17/2023 11:41:00 AM, 6/17/2023 3:41:00 PM, 3.10402226448059
6/17/2023 11:42:00 AM, 6/17/2023 3:42:00 PM, 2.50724339485168
6/17/2023 11:43:00 AM, 6/17/2023 3:43:00 PM, 2.15157556533813
6/17/2023 11:44:00 AM, 6/17/2023 3:44:00 PM, 2.08888030052185
6/17/2023 11:45:00 AM, 6/17/2023 3:45:00 PM, 2.374342918396
6/17/2023 11:46:00 AM, 6/17/2023 3:46:00 PM, 2.2553083896637
6/17/2023 11:47:00 AM, 6/17/2023 3:47:00 PM, 2.4683256149292
6/17/2023 11:48:00 AM, 6/17/2023 3:48:00 PM, 2.99632453918457
6/17/2023 11:49:00 AM, 6/17/2023 3:49:00 PM, 2.71971201896667
6/17/2023 11:50:00 AM, 6/17/2023 3:50:00 PM, 2.33820390701294
6/17/2023 11:51:00 AM, 6/17/2023 3:51:00 PM, 2.77051854133606
6/17/2023 11:52:00 AM, 6/17/2023 3:52:00 PM, 2.8801634311676
6/17/2023 11:53:00 AM, 6/17/2023 3:53:00 PM, 2.90517497062683
6/17/2023 11:54:00 AM, 6/17/2023 3:54:00 PM, 3.55346298217773
6/17/2023 11:55:00 AM, 6/17/2023 3:55:00 PM, 3.96026277542114
6/17/2023 11:56:00 AM, 6/17/2023 3:56:00 PM, 4.24609088897705
6/17/2023 11:57:00 AM, 6/17/2023 3:57:00 PM, 4.16840267181396
6/17/2023 11:58:00 AM, 6/17/2023 3:58:00 PM, 3.22460842132568
6/17/2023 11:59:00 AM, 6/17/2023 3:59:00 PM, 2.35720920562744
6/17/2023 12:00:00 PM, 6/17/2023 4:00:00 PM, 2.35635113716125
6/17/2023 12:01:00 PM, 6/17/2023 4:01:00 PM, 2.32426691055298
6/17/2023 12:02:00 PM, 6/17/2023 4:02:00 PM, 2.66352987289429
6/17/2023 12:03:00 PM, 6/17/2023 4:03:00 PM, 2.75375437736511
6/17/2023 12:04:00 PM, 6/17/2023 4:04:00 PM, 2.63879466056824
6/17/2023 12:05:00 PM, 6/17/2023 4:05:00 PM, 2.29929327964783
6/17/2023 12:06:00 PM, 6/17/2023 4:06:00 PM, 2.16153240203857
6/17/2023 12:07:00 PM, 6/17/2023 4:07:00 PM, 2.44090294837952
6/17/2023 12:08:00 PM, 6/17/2023 4:08:00 PM, 2.86850261688232
6/17/2023 12:09:00 PM, 6/17/2023 4:09:00 PM, 2.73866963386536
6/17/2023 12:10:00 PM, 6/17/2023 4:10:00 PM, 2.80586528778076
6/17/2023 12:11:00 PM, 6/17/2023 4:11:00 PM, 2.2670111656189
6/17/2023 12:12:00 PM, 6/17/2023 4:12:00 PM, 2.12486529350281
6/17/2023 12:13:00 PM, 6/17/2023 4:13:00 PM, 2.33762407302856
6/17/2023 12:14:00 PM, 6/17/2023 4:14:00 PM, 2.1941225528717
6/17/2023 12:15:00 PM, 6/17/2023 4:15:00 PM, 1.56869792938232
6/17/2023 12:16:00 PM, 6/17/2023 4:16:00 PM, 1.57084560394287
6/17/2023 12:17:00 PM, 6/17/2023 4:17:00 PM, 1.49385499954224
6/17/2023 12:18:00 PM, 6/17/2023 4:18:00 PM, 1.68617713451385
6/17/2023 12:19:00 PM, 6/17/2023 4:19:00 PM, 1.95392751693726
6/17/2023 12:20:00 PM, 6/17/2023 4:20:00 PM, 2.04896020889282
6/17/2023 12:21:00 PM, 6/17/2023 4:21:00 PM, 2.04896020889282
6/17/2023 12:22:00 PM, 6/17/2023 4:22:00 PM, 2.23787569999695
6/17/2023 12:23:00 PM, 6/17/2023 4:23:00 PM, 2.72580504417419
6/17/2023 12:24:00 PM, 6/17/2023 4:24:00 PM, 2.63008046150208
6/17/2023 12:25:00 PM, 6/17/2023 4:25:00 PM, 2.48737931251526
6/17/2023 12:26:00 PM, 6/17/2023 4:26:00 PM, 2.68188261985779
6/17/2023 12:27:00 PM, 6/17/2023 4:27:00 PM, 2.79158163070679
6/17/2023 12:28:00 PM, 6/17/2023 4:28:00 PM, 2.81856155395508
6/17/2023 12:29:00 PM, 6/17/2023 4:29:00 PM, 3.02960109710693
6/17/2023 12:30:00 PM, 6/17/2023 4:30:00 PM, 3.43410539627075
6/17/2023 12:31:00 PM, 6/17/2023 4:31:00 PM, 3.35816383361816
6/17/2023 12:32:00 PM, 6/17/2023 4:32:00 PM, 2.96774053573608
6/17/2023 12:33:00 PM, 6/17/2023 4:33:00 PM, 2.62630271911621
6/17/2023 12:34:00 PM, 6/17/2023 4:34:00 PM, 2.58884835243225
6/17/2023 12:35:00 PM, 6/17/2023 4:35:00 PM, 2.3229615688324
6/17/2023 12:36:00 PM, 6/17/2023 4:36:00 PM, 1.84039103984833
6/17/2023 12:37:00 PM, 6/17/2023 4:37:00 PM, 1.83621835708618
6/17/2023 12:38:00 PM, 6/17/2023 4:38:00 PM, 1.92462468147278
6/17/2023 12:39:00 PM, 6/17/2023 4:39:00 PM, 1.9011070728302
6/17/2023 12:40:00 PM, 6/17/2023 4:40:00 PM, 1.5812269449234
6/17/2023 12:41:00 PM, 6/17/2023 4:41:00 PM, 1.4381115436554
6/17/2023 12:42:00 PM, 6/17/2023 4:42:00 PM, 1.68098902702332
6/17/2023 12:43:00 PM, 6/17/2023 4:43:00 PM, 1.6694667339325
6/17/2023 12:44:00 PM, 6/17/2023 4:44:00 PM, 2.29408502578735
6/17/2023 12:45:00 PM, 6/17/2023 4:45:00 PM, 2.56340050697327
6/17/2023 12:46:00 PM, 6/17/2023 4:46:00 PM, 2.45364546775818
6/17/2023 12:47:00 PM, 6/17/2023 4:47:00 PM, 2.68869853019714
6/17/2023 12:48:00 PM, 6/17/2023 4:48:00 PM, 2.92615032196045
6/17/2023 12:49:00 PM, 6/17/2023 4:49:00 PM, 2.28621077537537
6/17/2023 12:50:00 PM, 6/17/2023 4:50:00 PM, 2.08557081222534
6/17/2023 12:51:00 PM, 6/17/2023 4:51:00 PM, 2.15568232536316
6/17/2023 12:52:00 PM, 6/17/2023 4:52:00 PM, 2.00052928924561
6/17/2023 12:53:00 PM, 6/17/2023 4:53:00 PM, 1.95516622066498
6/17/2023 12:54:00 PM, 6/17/2023 4:54:00 PM, 1.96308767795563
6/17/2023 12:55:00 PM, 6/17/2023 4:55:00 PM, 1.5631936788559
6/17/2023 12:56:00 PM, 6/17/2023 4:56:00 PM, 1.32855176925659
6/17/2023 12:57:00 PM, 6/17/2023 4:57:00 PM, 1.65076506137848
6/17/2023 12:58:00 PM, 6/17/2023 4:58:00 PM, 2.08288478851318
6/17/2023 12:59:00 PM, 6/17/2023 4:59:00 PM, 2.00628709793091
6/17/2023 1:00:00 PM, 6/17/2023 5:00:00 PM, 2.0683479309082
6/17/2023 1:01:00 PM, 6/17/2023 5:01:00 PM, 2.32150554656982
6/17/2023 1:02:00 PM, 6/17/2023 5:02:00 PM, 2.66235113143921
6/17/2023 1:03:00 PM, 6/17/2023 5:03:00 PM, 3.05822825431824
6/17/2023 1:04:00 PM, 6/17/2023 5:04:00 PM, 3.17592334747314
6/17/2023 1:05:00 PM, 6/17/2023 5:05:00 PM, 3.07166361808777
6/17/2023 1:06:00 PM, 6/17/2023 5:06:00 PM, 2.67001223564148
6/17/2023 1:07:00 PM, 6/17/2023 5:07:00 PM, 2.82894563674927
6/17/2023 1:08:00 PM, 6/17/2023 5:08:00 PM, 2.99343061447144
6/17/2023 1:09:00 PM, 6/17/2023 5:09:00 PM, 2.8263087272644
6/17/2023 1:10:00 PM, 6/17/2023 5:10:00 PM, 2.89629411697388
6/17/2023 1:11:00 PM, 6/17/2023 5:11:00 PM, 2.38566422462463
6/17/2023 1:12:00 PM, 6/17/2023 5:12:00 PM, 2.75027942657471
6/17/2023 1:13:00 PM, 6/17/2023 5:13:00 PM, 3.23429298400879
6/17/2023 1:14:00 PM, 6/17/2023 5:14:00 PM, 3.46500062942505
6/17/2023 1:15:00 PM, 6/17/2023 5:15:00 PM, 3.47911548614502
6/17/2023 1:16:00 PM, 6/17/2023 5:16:00 PM, 3.17659997940063
6/17/2023 1:17:00 PM, 6/17/2023 5:17:00 PM, 2.99765014648438
6/17/2023 1:18:00 PM, 6/17/2023 5:18:00 PM, 3.07261180877686
6/17/2023 1:19:00 PM, 6/17/2023 5:19:00 PM, 2.70562815666199
6/17/2023 1:20:00 PM, 6/17/2023 5:20:00 PM, 2.45076632499695
6/17/2023 1:21:00 PM, 6/17/2023 5:21:00 PM, 2.36531138420105
6/17/2023 1:22:00 PM, 6/17/2023 5:22:00 PM, 2.36531138420105
6/17/2023 1:23:00 PM, 6/17/2023 5:23:00 PM, 2.15049910545349
6/17/2023 1:24:00 PM, 6/17/2023 5:24:00 PM, 2.27987432479858
6/17/2023 1:25:00 PM, 6/17/2023 5:25:00 PM, 2.41816878318787
6/17/2023 1:26:00 PM, 6/17/2023 5:26:00 PM, 2.2355329990387
6/17/2023 1:27:00 PM, 6/17/2023 5:27:00 PM, 2.0548791885376
6/17/2023 1:28:00 PM, 6/17/2023 5:28:00 PM, 2.25345993041992
6/17/2023 1:29:00 PM, 6/17/2023 5:29:00 PM, 2.66680479049683
6/17/2023 1:30:00 PM, 6/17/2023 5:30:00 PM, 2.55974102020264
6/17/2023 1:31:00 PM, 6/17/2023 5:31:00 PM, 2.72697997093201
6/17/2023 1:32:00 PM, 6/17/2023 5:32:00 PM, 2.68142485618591
6/17/2023 1:33:00 PM, 6/17/2023 5:33:00 PM, 2.85474991798401
6/17/2023 1:34:00 PM, 6/17/2023 5:34:00 PM, 2.66323614120483
6/17/2023 1:35:00 PM, 6/17/2023 5:35:00 PM, 2.380615234375
6/17/2023 1:36:00 PM, 6/17/2023 5:36:00 PM, 2.36493039131165
6/17/2023 1:37:00 PM, 6/17/2023 5:37:00 PM, 2.54398822784424
6/17/2023 1:38:00 PM, 6/17/2023 5:38:00 PM, 2.34856796264648
6/17/2023 1:39:00 PM, 6/17/2023 5:39:00 PM, 2.76037693023682
6/17/2023 1:40:00 PM, 6/17/2023 5:40:00 PM, 3.0918562412262
6/17/2023 1:41:00 PM, 6/17/2023 5:41:00 PM, 2.1569185256958
6/17/2023 1:42:00 PM, 6/17/2023 5:42:00 PM, 1.63116729259491
6/17/2023 1:43:00 PM, 6/17/2023 5:43:00 PM, 2.21633720397949
6/17/2023 1:44:00 PM, 6/17/2023 5:44:00 PM, 2.60719561576843
6/17/2023 1:45:00 PM, 6/17/2023 5:45:00 PM, 2.51788997650146
6/17/2023 1:46:00 PM, 6/17/2023 5:46:00 PM, 1.8890289068222
6/17/2023 1:47:00 PM, 6/17/2023 5:47:00 PM, 1.41938233375549
6/17/2023 1:48:00 PM, 6/17/2023 5:48:00 PM, 1.62625479698181
6/17/2023 1:49:00 PM, 6/17/2023 5:49:00 PM, 1.92562651634216
6/17/2023 1:50:00 PM, 6/17/2023 5:50:00 PM, 2.01133131980896
6/17/2023 1:51:00 PM, 6/17/2023 5:51:00 PM, 2.03700923919678
6/17/2023 1:52:00 PM, 6/17/2023 5:52:00 PM, 2.21827483177185
6/17/2023 1:53:00 PM, 6/17/2023 5:53:00 PM, 2.2588746547699
6/17/2023 1:54:00 PM, 6/17/2023 5:54:00 PM, 2.18036484718323
6/17/2023 1:55:00 PM, 6/17/2023 5:55:00 PM, 2.29147934913635
6/17/2023 1:56:00 PM, 6/17/2023 5:56:00 PM, 2.58567667007446
6/17/2023 1:57:00 PM, 6/17/2023 5:57:00 PM, 1.96027660369873
6/17/2023 1:58:00 PM, 6/17/2023 5:58:00 PM, 1.95518183708191
6/17/2023 1:59:00 PM, 6/17/2023 5:59:00 PM, 1.82841491699219
6/17/2023 2:00:00 PM, 6/17/2023 6:00:00 PM, 1.71584177017212
6/17/2023 2:01:00 PM, 6/17/2023 6:01:00 PM, 1.68446207046509
6/17/2023 2:02:00 PM, 6/17/2023 6:02:00 PM, 1.64714515209198
6/17/2023 2:03:00 PM, 6/17/2023 6:03:00 PM, 2.15699028968811
6/17/2023 2:04:00 PM, 6/17/2023 6:04:00 PM, 2.37059235572815
6/17/2023 2:05:00 PM, 6/17/2023 6:05:00 PM, 2.62529397010803
6/17/2023 2:06:00 PM, 6/17/2023 6:06:00 PM, 2.86805462837219
6/17/2023 2:07:00 PM, 6/17/2023 6:07:00 PM, 2.96332597732544
6/17/2023 2:08:00 PM, 6/17/2023 6:08:00 PM, 3.23236131668091
6/17/2023 2:09:00 PM, 6/17/2023 6:09:00 PM, 2.89165258407593
6/17/2023 2:10:00 PM, 6/17/2023 6:10:00 PM, 2.28643202781677
6/17/2023 2:11:00 PM, 6/17/2023 6:11:00 PM, 2.34855937957764
6/17/2023 2:12:00 PM, 6/17/2023 6:12:00 PM, 2.26037120819092
6/17/2023 2:13:00 PM, 6/17/2023 6:13:00 PM, 2.31943154335022
6/17/2023 2:14:00 PM, 6/17/2023 6:14:00 PM, 2.13740229606628
6/17/2023 2:15:00 PM, 6/17/2023 6:15:00 PM, 1.55095183849335
6/17/2023 2:16:00 PM, 6/17/2023 6:16:00 PM, 1.62576353549957
6/17/2023 2:17:00 PM, 6/17/2023 6:17:00 PM, 1.725621342659
6/17/2023 2:18:00 PM, 6/17/2023 6:18:00 PM, 1.64610493183136
6/17/2023 2:19:00 PM, 6/17/2023 6:19:00 PM, 1.50816476345062
6/17/2023 2:20:00 PM, 6/17/2023 6:20:00 PM, 1.67460131645203
6/17/2023 2:21:00 PM, 6/17/2023 6:21:00 PM, 2.03667569160461
6/17/2023 2:22:00 PM, 6/17/2023 6:22:00 PM, 2.19344329833984
6/17/2023 2:23:00 PM, 6/17/2023 6:23:00 PM, 2.19344329833984
6/17/2023 2:24:00 PM, 6/17/2023 6:24:00 PM, 2.19988226890564
6/17/2023 2:25:00 PM, 6/17/2023 6:25:00 PM, 2.22395992279053
6/17/2023 2:26:00 PM, 6/17/2023 6:26:00 PM, 2.87162947654724
6/17/2023 2:27:00 PM, 6/17/2023 6:27:00 PM, 3.63068723678589
6/17/2023 2:28:00 PM, 6/17/2023 6:28:00 PM, 3.33017063140869
6/17/2023 2:29:00 PM, 6/17/2023 6:29:00 PM, 2.6683497428894
6/17/2023 2:30:00 PM, 6/17/2023 6:30:00 PM, 2.37323546409607
6/17/2023 2:31:00 PM, 6/17/2023 6:31:00 PM, 2.35472583770752
6/17/2023 2:32:00 PM, 6/17/2023 6:32:00 PM, 2.16597628593445
6/17/2023 2:33:00 PM, 6/17/2023 6:33:00 PM, 2.11821126937866
6/17/2023 2:34:00 PM, 6/17/2023 6:34:00 PM, 2.29073739051819
6/17/2023 2:35:00 PM, 6/17/2023 6:35:00 PM, 2.49425935745239
6/17/2023 2:36:00 PM, 6/17/2023 6:36:00 PM, 2.91211652755737
6/17/2023 2:37:00 PM, 6/17/2023 6:37:00 PM, 2.72682952880859
6/17/2023 2:38:00 PM, 6/17/2023 6:38:00 PM, 2.25695204734802
6/17/2023 2:39:00 PM, 6/17/2023 6:39:00 PM, 2.09167194366455
6/17/2023 2:40:00 PM, 6/17/2023 6:40:00 PM, 2.07821273803711
6/17/2023 2:41:00 PM, 6/17/2023 6:41:00 PM, 2.28677916526794
6/17/2023 2:42:00 PM, 6/17/2023 6:42:00 PM, 2.70790338516235
6/17/2023 2:43:00 PM, 6/17/2023 6:43:00 PM, 3.76752233505249
6/17/2023 2:44:00 PM, 6/17/2023 6:44:00 PM, 3.00364089012146
6/17/2023 2:45:00 PM, 6/17/2023 6:45:00 PM, 2.21970582008362
6/17/2023 2:46:00 PM, 6/17/2023 6:46:00 PM, 2.01155233383179
6/17/2023 2:47:00 PM, 6/17/2023 6:47:00 PM, 2.33040642738342
6/17/2023 2:48:00 PM, 6/17/2023 6:48:00 PM, 2.50277543067932
6/17/2023 2:49:00 PM, 6/17/2023 6:49:00 PM, 2.38324403762817
6/17/2023 2:50:00 PM, 6/17/2023 6:50:00 PM, 2.60121369361877
6/17/2023 2:51:00 PM, 6/17/2023 6:51:00 PM, 3.00366067886353
6/17/2023 2:52:00 PM, 6/17/2023 6:52:00 PM, 3.08808827400208
6/17/2023 2:53:00 PM, 6/17/2023 6:53:00 PM, 2.72496056556702
6/17/2023 2:54:00 PM, 6/17/2023 6:54:00 PM, 2.03670024871826
6/17/2023 2:55:00 PM, 6/17/2023 6:55:00 PM, 1.84873425960541
6/17/2023 2:56:00 PM, 6/17/2023 6:56:00 PM, 2.45384359359741
6/17/2023 2:57:00 PM, 6/17/2023 6:57:00 PM, 2.92579197883606
6/17/2023 2:58:00 PM, 6/17/2023 6:58:00 PM, 3.9852933883667
6/17/2023 2:59:00 PM, 6/17/2023 6:59:00 PM, 3.98509454727173
6/17/2023 3:00:00 PM, 6/17/2023 7:00:00 PM, 3.12406992912292
6/17/2023 3:01:00 PM, 6/17/2023 7:01:00 PM, 2.49134516716003
6/17/2023 3:02:00 PM, 6/17/2023 7:02:00 PM, 3.04518389701843
6/17/2023 3:03:00 PM, 6/17/2023 7:03:00 PM, 3.55666303634644
6/17/2023 3:04:00 PM, 6/17/2023 7:04:00 PM, 3.78673982620239
6/17/2023 3:05:00 PM, 6/17/2023 7:05:00 PM, 2.88375949859619
6/17/2023 3:06:00 PM, 6/17/2023 7:06:00 PM, 2.30149173736572
6/17/2023 3:07:00 PM, 6/17/2023 7:07:00 PM, 2.35494923591614
6/17/2023 3:08:00 PM, 6/17/2023 7:08:00 PM, 2.53346157073975
6/17/2023 3:09:00 PM, 6/17/2023 7:09:00 PM, 2.98288440704346
6/17/2023 3:10:00 PM, 6/17/2023 7:10:00 PM, 3.17841243743896
6/17/2023 3:11:00 PM, 6/17/2023 7:11:00 PM, 3.51116394996643
6/17/2023 3:12:00 PM, 6/17/2023 7:12:00 PM, 4.0766749382019
6/17/2023 3:13:00 PM, 6/17/2023 7:13:00 PM, 3.22590470314026
6/17/2023 3:14:00 PM, 6/17/2023 7:14:00 PM, 2.79625368118286
6/17/2023 3:15:00 PM, 6/17/2023 7:15:00 PM, 2.55292773246765
6/17/2023 3:16:00 PM, 6/17/2023 7:16:00 PM, 2.90561032295227
6/17/2023 3:17:00 PM, 6/17/2023 7:17:00 PM, 3.46454191207886
6/17/2023 3:18:00 PM, 6/17/2023 7:18:00 PM, 3.21677350997925
6/17/2023 3:19:00 PM, 6/17/2023 7:19:00 PM, 2.43098020553589
6/17/2023 3:20:00 PM, 6/17/2023 7:20:00 PM, 4.17362833023071
6/17/2023 3:21:00 PM, 6/17/2023 7:21:00 PM, 10.2310171127319
6/17/2023 3:22:00 PM, 6/17/2023 7:22:00 PM, 9.91998100280762
6/17/2023 3:23:00 PM, 6/17/2023 7:23:00 PM, 8.8567590713501
6/17/2023 3:24:00 PM, 6/17/2023 7:24:00 PM, 8.8567590713501
6/17/2023 3:25:00 PM, 6/17/2023 7:25:00 PM, 6.13886451721191
6/17/2023 3:26:00 PM, 6/17/2023 7:26:00 PM, 2.74470067024231
6/17/2023 3:27:00 PM, 6/17/2023 7:27:00 PM, 2.27929019927979
6/17/2023 3:28:00 PM, 6/17/2023 7:28:00 PM, 2.29790139198303
6/17/2023 3:29:00 PM, 6/17/2023 7:29:00 PM, 2.18981623649597
6/17/2023 3:30:00 PM, 6/17/2023 7:30:00 PM, 2.53921627998352
6/17/2023 3:31:00 PM, 6/17/2023 7:31:00 PM, 2.6907684803009
6/17/2023 3:32:00 PM, 6/17/2023 7:32:00 PM, 2.55295586585999
6/17/2023 3:33:00 PM, 6/17/2023 7:33:00 PM, 2.71437191963196
6/17/2023 3:34:00 PM, 6/17/2023 7:34:00 PM, 2.59847831726074
6/17/2023 3:35:00 PM, 6/17/2023 7:35:00 PM, 2.66873550415039
6/17/2023 3:36:00 PM, 6/17/2023 7:36:00 PM, 2.97177219390869
6/17/2023 3:37:00 PM, 6/17/2023 7:37:00 PM, 3.01326942443848
6/17/2023 3:38:00 PM, 6/17/2023 7:38:00 PM, 3.11474990844727
6/17/2023 3:39:00 PM, 6/17/2023 7:39:00 PM, 2.93322134017944
6/17/2023 3:40:00 PM, 6/17/2023 7:40:00 PM, 2.89221167564392
6/17/2023 3:41:00 PM, 6/17/2023 7:41:00 PM, 2.69052004814148
6/17/2023 3:42:00 PM, 6/17/2023 7:42:00 PM, 3.03444314002991
6/17/2023 3:43:00 PM, 6/17/2023 7:43:00 PM, 3.44872808456421
6/17/2023 3:44:00 PM, 6/17/2023 7:44:00 PM, 3.4268319606781
6/17/2023 3:45:00 PM, 6/17/2023 7:45:00 PM, 2.88094139099121
6/17/2023 3:46:00 PM, 6/17/2023 7:46:00 PM, 2.73528122901917
6/17/2023 3:47:00 PM, 6/17/2023 7:47:00 PM, 3.01995015144348
6/17/2023 3:48:00 PM, 6/17/2023 7:48:00 PM, 3.33011293411255
6/17/2023 3:49:00 PM, 6/17/2023 7:49:00 PM, 3.62199592590332
6/17/2023 3:50:00 PM, 6/17/2023 7:50:00 PM, 3.58337569236755
6/17/2023 3:51:00 PM, 6/17/2023 7:51:00 PM, 3.97709989547729
6/17/2023 3:52:00 PM, 6/17/2023 7:52:00 PM, 4.27486276626587
6/17/2023 3:53:00 PM, 6/17/2023 7:53:00 PM, 3.65472507476807
6/17/2023 3:54:00 PM, 6/17/2023 7:54:00 PM, 3.11792302131653
6/17/2023 3:55:00 PM, 6/17/2023 7:55:00 PM, 2.6085422039032
6/17/2023 3:56:00 PM, 6/17/2023 7:56:00 PM, 2.49602603912354
6/17/2023 3:57:00 PM, 6/17/2023 7:57:00 PM, 2.81637978553772
6/17/2023 3:58:00 PM, 6/17/2023 7:58:00 PM, 2.90987992286682
6/17/2023 3:59:00 PM, 6/17/2023 7:59:00 PM, 3.14642477035522
6/17/2023 4:00:00 PM, 6/17/2023 8:00:00 PM, 3.49153089523315
6/17/2023 4:01:00 PM, 6/17/2023 8:01:00 PM, 3.79276871681213
6/17/2023 4:02:00 PM, 6/17/2023 8:02:00 PM, 4.08169746398926
6/17/2023 4:03:00 PM, 6/17/2023 8:03:00 PM, 3.89756059646606
6/17/2023 4:04:00 PM, 6/17/2023 8:04:00 PM, 3.54507994651794
6/17/2023 4:05:00 PM, 6/17/2023 8:05:00 PM, 3.04023861885071
6/17/2023 4:06:00 PM, 6/17/2023 8:06:00 PM, 2.68444037437439
6/17/2023 4:07:00 PM, 6/17/2023 8:07:00 PM, 2.49790835380554
6/17/2023 4:08:00 PM, 6/17/2023 8:08:00 PM, 2.33935379981995
6/17/2023 4:09:00 PM, 6/17/2023 8:09:00 PM, 2.12011480331421
6/17/2023 4:10:00 PM, 6/17/2023 8:10:00 PM, 2.32374906539917
6/17/2023 4:11:00 PM, 6/17/2023 8:11:00 PM, 2.64954352378845
6/17/2023 4:12:00 PM, 6/17/2023 8:12:00 PM, 2.60490822792053
6/17/2023 4:13:00 PM, 6/17/2023 8:13:00 PM, 2.47537612915039
6/17/2023 4:14:00 PM, 6/17/2023 8:14:00 PM, 2.30535125732422
6/17/2023 4:15:00 PM, 6/17/2023 8:15:00 PM, 2.28049731254578
6/17/2023 4:16:00 PM, 6/17/2023 8:16:00 PM, 2.58331871032715
6/17/2023 4:17:00 PM, 6/17/2023 8:17:00 PM, 2.83257174491882
6/17/2023 4:18:00 PM, 6/17/2023 8:18:00 PM, 3.06711649894714
6/17/2023 4:19:00 PM, 6/17/2023 8:19:00 PM, 3.01064562797546
6/17/2023 4:20:00 PM, 6/17/2023 8:20:00 PM, 2.96950960159302
6/17/2023 4:21:00 PM, 6/17/2023 8:21:00 PM, 2.93785619735718
6/17/2023 4:22:00 PM, 6/17/2023 8:22:00 PM, 2.75145840644836
6/17/2023 4:23:00 PM, 6/17/2023 8:23:00 PM, 2.45743250846863
6/17/2023 4:24:00 PM, 6/17/2023 8:24:00 PM, 2.35364937782288
6/17/2023 4:25:00 PM, 6/17/2023 8:25:00 PM, 2.35364937782288
6/17/2023 4:26:00 PM, 6/17/2023 8:26:00 PM, 1.97642767429352
6/17/2023 4:27:00 PM, 6/17/2023 8:27:00 PM, 1.67690491676331
6/17/2023 4:28:00 PM, 6/17/2023 8:28:00 PM, 1.79979002475739
6/17/2023 4:29:00 PM, 6/17/2023 8:29:00 PM, 1.87467062473297
6/17/2023 4:30:00 PM, 6/17/2023 8:30:00 PM, 1.91086280345917
6/17/2023 4:31:00 PM, 6/17/2023 8:31:00 PM, 2.32204437255859
6/17/2023 4:32:00 PM, 6/17/2023 8:32:00 PM, 2.65645313262939
6/17/2023 4:33:00 PM, 6/17/2023 8:33:00 PM, 2.19927906990051
6/17/2023 4:34:00 PM, 6/17/2023 8:34:00 PM, 2.37249565124512
6/17/2023 4:35:00 PM, 6/17/2023 8:35:00 PM, 2.89207339286804
6/17/2023 4:36:00 PM, 6/17/2023 8:36:00 PM, 3.46632838249207
6/17/2023 4:37:00 PM, 6/17/2023 8:37:00 PM, 3.63492560386658
6/17/2023 4:38:00 PM, 6/17/2023 8:38:00 PM, 3.82577443122864
6/17/2023 4:39:00 PM, 6/17/2023 8:39:00 PM, 3.23548150062561
6/17/2023 4:40:00 PM, 6/17/2023 8:40:00 PM, 2.6995325088501
6/17/2023 4:41:00 PM, 6/17/2023 8:41:00 PM, 3.20723700523376
6/17/2023 4:42:00 PM, 6/17/2023 8:42:00 PM, 3.53774905204773
6/17/2023 4:43:00 PM, 6/17/2023 8:43:00 PM, 3.3390531539917
6/17/2023 4:44:00 PM, 6/17/2023 8:44:00 PM, 3.26386594772339
6/17/2023 4:45:00 PM, 6/17/2023 8:45:00 PM, 3.09703636169434
6/17/2023 4:46:00 PM, 6/17/2023 8:46:00 PM, 2.44013953208923
6/17/2023 4:47:00 PM, 6/17/2023 8:47:00 PM, 2.38885116577148
6/17/2023 4:48:00 PM, 6/17/2023 8:48:00 PM, 2.60194253921509
6/17/2023 4:49:00 PM, 6/17/2023 8:49:00 PM, 2.75325274467468
6/17/2023 4:50:00 PM, 6/17/2023 8:50:00 PM, 2.63109445571899
6/17/2023 4:51:00 PM, 6/17/2023 8:51:00 PM, 2.34534788131714
6/17/2023 4:52:00 PM, 6/17/2023 8:52:00 PM, 2.6219437122345
6/17/2023 4:53:00 PM, 6/17/2023 8:53:00 PM, 2.95137739181519
6/17/2023 4:54:00 PM, 6/17/2023 8:54:00 PM, 2.42721271514893
6/17/2023 4:55:00 PM, 6/17/2023 8:55:00 PM, 1.97678160667419
6/17/2023 4:56:00 PM, 6/17/2023 8:56:00 PM, 1.92082834243774
6/17/2023 4:57:00 PM, 6/17/2023 8:57:00 PM, 2.13788223266602
6/17/2023 4:58:00 PM, 6/17/2023 8:58:00 PM, 2.12059211730957
6/17/2023 4:59:00 PM, 6/17/2023 8:59:00 PM, 2.0290105342865
6/17/2023 5:00:00 PM, 6/17/2023 9:00:00 PM, 2.21150922775269
6/17/2023 5:01:00 PM, 6/17/2023 9:01:00 PM, 2.52315378189087
6/17/2023 5:02:00 PM, 6/17/2023 9:02:00 PM, 2.51854681968689
6/17/2023 5:03:00 PM, 6/17/2023 9:03:00 PM, 2.27460241317749
6/17/2023 5:04:00 PM, 6/17/2023 9:04:00 PM, 2.23199152946472
6/17/2023 5:05:00 PM, 6/17/2023 9:05:00 PM, 2.49414014816284
6/17/2023 5:06:00 PM, 6/17/2023 9:06:00 PM, 2.36502766609192
6/17/2023 5:07:00 PM, 6/17/2023 9:07:00 PM, 2.35374164581299
6/17/2023 5:08:00 PM, 6/17/2023 9:08:00 PM, 2.77170896530151
6/17/2023 5:09:00 PM, 6/17/2023 9:09:00 PM, 2.6727602481842
6/17/2023 5:10:00 PM, 6/17/2023 9:10:00 PM, 2.58808469772339
6/17/2023 5:11:00 PM, 6/17/2023 9:11:00 PM, 2.85560512542725
6/17/2023 5:12:00 PM, 6/17/2023 9:12:00 PM, 3.04695081710815
6/17/2023 5:13:00 PM, 6/17/2023 9:13:00 PM, 2.61594462394714
6/17/2023 5:14:00 PM, 6/17/2023 9:14:00 PM, 2.19709706306458
6/17/2023 5:15:00 PM, 6/17/2023 9:15:00 PM, 2.07074046134949
6/17/2023 5:16:00 PM, 6/17/2023 9:16:00 PM, 2.12653303146362
6/17/2023 5:17:00 PM, 6/17/2023 9:17:00 PM, 2.34405159950256
6/17/2023 5:18:00 PM, 6/17/2023 9:18:00 PM, 2.4289608001709
6/17/2023 5:19:00 PM, 6/17/2023 9:19:00 PM, 2.49295783042908
6/17/2023 5:20:00 PM, 6/17/2023 9:20:00 PM, 2.55387091636658
6/17/2023 5:21:00 PM, 6/17/2023 9:21:00 PM, 2.56012344360352
6/17/2023 5:22:00 PM, 6/17/2023 9:22:00 PM, 2.57440447807312
6/17/2023 5:23:00 PM, 6/17/2023 9:23:00 PM, 2.52458834648132
6/17/2023 5:24:00 PM, 6/17/2023 9:24:00 PM, 2.61916303634644
6/17/2023 5:25:00 PM, 6/17/2023 9:25:00 PM, 2.72103142738342
6/17/2023 5:26:00 PM, 6/17/2023 9:26:00 PM, 2.72103142738342
6/17/2023 5:27:00 PM, 6/17/2023 9:27:00 PM, 2.74927592277527
6/17/2023 5:28:00 PM, 6/17/2023 9:28:00 PM, 3.02578973770142
6/17/2023 5:29:00 PM, 6/17/2023 9:29:00 PM, 2.95796179771423
6/17/2023 5:30:00 PM, 6/17/2023 9:30:00 PM, 2.96631383895874
6/17/2023 5:31:00 PM, 6/17/2023 9:31:00 PM, 2.81255650520325
6/17/2023 5:32:00 PM, 6/17/2023 9:32:00 PM, 2.88379955291748
6/17/2023 5:33:00 PM, 6/17/2023 9:33:00 PM, 3.40499019622803
6/17/2023 5:34:00 PM, 6/17/2023 9:34:00 PM, 3.6003999710083
6/17/2023 5:35:00 PM, 6/17/2023 9:35:00 PM, 4.02475309371948
6/17/2023 5:36:00 PM, 6/17/2023 9:36:00 PM, 4.1540470123291
6/17/2023 5:37:00 PM, 6/17/2023 9:37:00 PM, 3.7984504699707
6/17/2023 5:38:00 PM, 6/17/2023 9:38:00 PM, 3.40485644340515
6/17/2023 5:39:00 PM, 6/17/2023 9:39:00 PM, 2.90642189979553
6/17/2023 5:40:00 PM, 6/17/2023 9:40:00 PM, 2.81113576889038
6/17/2023 5:41:00 PM, 6/17/2023 9:41:00 PM, 2.463618516922
6/17/2023 5:42:00 PM, 6/17/2023 9:42:00 PM, 2.10461831092834
6/17/2023 5:43:00 PM, 6/17/2023 9:43:00 PM, 2.10844302177429
6/17/2023 5:44:00 PM, 6/17/2023 9:44:00 PM, 2.10981893539429
6/17/2023 5:45:00 PM, 6/17/2023 9:45:00 PM, 2.25245046615601
6/17/2023 5:46:00 PM, 6/17/2023 9:46:00 PM, 2.3495090007782
6/17/2023 5:47:00 PM, 6/17/2023 9:47:00 PM, 2.13127136230469
6/17/2023 5:48:00 PM, 6/17/2023 9:48:00 PM, 2.08201909065247
6/17/2023 5:49:00 PM, 6/17/2023 9:49:00 PM, 2.07988810539246
6/17/2023 5:50:00 PM, 6/17/2023 9:50:00 PM, 2.30322527885437
6/17/2023 5:51:00 PM, 6/17/2023 9:51:00 PM, 2.80859351158142
6/17/2023 5:52:00 PM, 6/17/2023 9:52:00 PM, 2.64385867118835
6/17/2023 5:53:00 PM, 6/17/2023 9:53:00 PM, 3.69105505943298
6/17/2023 5:54:00 PM, 6/17/2023 9:54:00 PM, 4.60823535919189
6/17/2023 5:55:00 PM, 6/17/2023 9:55:00 PM, 4.66475582122803
6/17/2023 5:56:00 PM, 6/17/2023 9:56:00 PM, 4.99831533432007
6/17/2023 5:57:00 PM, 6/17/2023 9:57:00 PM, 4.7610011100769
6/17/2023 5:58:00 PM, 6/17/2023 9:58:00 PM, 5.02202844619751
6/17/2023 5:59:00 PM, 6/17/2023 9:59:00 PM, 5.21349811553955
6/17/2023 6:00:00 PM, 6/17/2023 10:00:00 PM, 5.20905160903931
6/17/2023 6:01:00 PM, 6/17/2023 10:01:00 PM, 4.67393684387207
6/17/2023 6:02:00 PM, 6/17/2023 10:02:00 PM, 4.73337888717651
6/17/2023 6:03:00 PM, 6/17/2023 10:03:00 PM, 5.98683214187622
6/17/2023 6:04:00 PM, 6/17/2023 10:04:00 PM, 6.86104154586792
6/17/2023 6:05:00 PM, 6/17/2023 10:05:00 PM, 7.38947248458862
6/17/2023 6:06:00 PM, 6/17/2023 10:06:00 PM, 8.06369590759277
6/17/2023 6:07:00 PM, 6/17/2023 10:07:00 PM, 8.48647785186768
6/17/2023 6:08:00 PM, 6/17/2023 10:08:00 PM, 8.71816921234131
6/17/2023 6:09:00 PM, 6/17/2023 10:09:00 PM, 9.38150501251221
6/17/2023 6:10:00 PM, 6/17/2023 10:10:00 PM, 10.6337795257568
6/17/2023 6:11:00 PM, 6/17/2023 10:11:00 PM, 10.4069576263428
6/17/2023 6:12:00 PM, 6/17/2023 10:12:00 PM, 9.49778175354004
6/17/2023 6:13:00 PM, 6/17/2023 10:13:00 PM, 8.22238063812256
6/17/2023 6:14:00 PM, 6/17/2023 10:14:00 PM, 7.35773944854736
6/17/2023 6:15:00 PM, 6/17/2023 10:15:00 PM, 8.54228591918945
6/17/2023 6:16:00 PM, 6/17/2023 10:16:00 PM, 7.76855897903442
6/17/2023 6:17:00 PM, 6/17/2023 10:17:00 PM, 6.76257419586182
6/17/2023 6:18:00 PM, 6/17/2023 10:18:00 PM, 5.83004522323608
6/17/2023 6:19:00 PM, 6/17/2023 10:19:00 PM, 5.48650026321411
6/17/2023 6:20:00 PM, 6/17/2023 10:20:00 PM, 6.40794944763184
6/17/2023 6:21:00 PM, 6/17/2023 10:21:00 PM, 6.55523347854614
6/17/2023 6:22:00 PM, 6/17/2023 10:22:00 PM, 6.19340372085571
6/17/2023 6:23:00 PM, 6/17/2023 10:23:00 PM, 5.35490226745605
6/17/2023 6:24:00 PM, 6/17/2023 10:24:00 PM, 5.30997133255005
6/17/2023 6:25:00 PM, 6/17/2023 10:25:00 PM, 5.62360286712646
6/17/2023 6:26:00 PM, 6/17/2023 10:26:00 PM, 5.45161914825439
6/17/2023 6:27:00 PM, 6/17/2023 10:27:00 PM, 5.45161914825439
6/17/2023 6:28:00 PM, 6/17/2023 10:28:00 PM, 5.41158962249756
6/17/2023 6:29:00 PM, 6/17/2023 10:29:00 PM, 5.0778284072876
6/17/2023 6:30:00 PM, 6/17/2023 10:30:00 PM, 4.80303049087524
6/17/2023 6:31:00 PM, 6/17/2023 10:31:00 PM, 4.13095808029175
6/17/2023 6:32:00 PM, 6/17/2023 10:32:00 PM, 4.14608192443848
6/17/2023 6:33:00 PM, 6/17/2023 10:33:00 PM, 4.47417831420898
6/17/2023 6:34:00 PM, 6/17/2023 10:34:00 PM, 4.97869539260864
6/17/2023 6:35:00 PM, 6/17/2023 10:35:00 PM, 5.14835929870605
6/17/2023 6:36:00 PM, 6/17/2023 10:36:00 PM, 5.20562124252319
6/17/2023 6:37:00 PM, 6/17/2023 10:37:00 PM, 5.43317794799805
6/17/2023 6:38:00 PM, 6/17/2023 10:38:00 PM, 5.58348274230957
6/17/2023 6:39:00 PM, 6/17/2023 10:39:00 PM, 5.91590309143066
6/17/2023 6:40:00 PM, 6/17/2023 10:40:00 PM, 6.10791397094727
6/17/2023 6:41:00 PM, 6/17/2023 10:41:00 PM, 6.29362773895264
6/17/2023 6:42:00 PM, 6/17/2023 10:42:00 PM, 7.28444719314575
6/17/2023 6:43:00 PM, 6/17/2023 10:43:00 PM, 8.38709449768066
6/17/2023 6:44:00 PM, 6/17/2023 10:44:00 PM, 8.3403263092041
6/17/2023 6:45:00 PM, 6/17/2023 10:45:00 PM, 7.9639253616333
6/17/2023 6:46:00 PM, 6/17/2023 10:46:00 PM, 7.84125566482544
6/17/2023 6:47:00 PM, 6/17/2023 10:47:00 PM, 7.93388557434082
6/17/2023 6:48:00 PM, 6/17/2023 10:48:00 PM, 7.17919635772705
6/17/2023 6:49:00 PM, 6/17/2023 10:49:00 PM, 6.81034898757935
6/17/2023 6:50:00 PM, 6/17/2023 10:50:00 PM, 6.72775888442993
6/17/2023 6:51:00 PM, 6/17/2023 10:51:00 PM, 7.14044141769409
6/17/2023 6:52:00 PM, 6/17/2023 10:52:00 PM, 7.55562019348145
6/17/2023 6:53:00 PM, 6/17/2023 10:53:00 PM, 7.57142448425293
6/17/2023 6:54:00 PM, 6/17/2023 10:54:00 PM, 7.76268911361694
6/17/2023 6:55:00 PM, 6/17/2023 10:55:00 PM, 7.54970026016235
6/17/2023 6:56:00 PM, 6/17/2023 10:56:00 PM, 7.56757783889771
6/17/2023 6:57:00 PM, 6/17/2023 10:57:00 PM, 7.64928102493286
6/17/2023 6:58:00 PM, 6/17/2023 10:58:00 PM, 7.02798318862915
6/17/2023 6:59:00 PM, 6/17/2023 10:59:00 PM, 7.12997579574585
6/17/2023 7:00:00 PM, 6/17/2023 11:00:00 PM, 7.87471437454224
6/17/2023 7:01:00 PM, 6/17/2023 11:01:00 PM, 7.58227872848511
6/17/2023 7:02:00 PM, 6/17/2023 11:02:00 PM, 6.86299133300781
6/17/2023 7:03:00 PM, 6/17/2023 11:03:00 PM, 6.5179271697998
6/17/2023 7:04:00 PM, 6/17/2023 11:04:00 PM, 6.51531362533569
6/17/2023 7:05:00 PM, 6/17/2023 11:05:00 PM, 6.97479295730591
6/17/2023 7:06:00 PM, 6/17/2023 11:06:00 PM, 6.93777418136597
6/17/2023 7:07:00 PM, 6/17/2023 11:07:00 PM, 6.4349217414856
6/17/2023 7:08:00 PM, 6/17/2023 11:08:00 PM, 6.49125003814697
6/17/2023 7:09:00 PM, 6/17/2023 11:09:00 PM, 6.5263237953186
6/17/2023 7:10:00 PM, 6/17/2023 11:10:00 PM, 6.35921669006348
6/17/2023 7:11:00 PM, 6/17/2023 11:11:00 PM, 6.05274963378906
6/17/2023 7:12:00 PM, 6/17/2023 11:12:00 PM, 5.89829063415527
6/17/2023 7:13:00 PM, 6/17/2023 11:13:00 PM, 5.87480401992798
6/17/2023 7:14:00 PM, 6/17/2023 11:14:00 PM, 5.93037891387939
6/17/2023 7:15:00 PM, 6/17/2023 11:15:00 PM, 6.11951971054077
6/17/2023 7:16:00 PM, 6/17/2023 11:16:00 PM, 6.26474094390869
6/17/2023 7:17:00 PM, 6/17/2023 11:17:00 PM, 6.07080984115601
6/17/2023 7:18:00 PM, 6/17/2023 11:18:00 PM, 6.12652349472046
6/17/2023 7:19:00 PM, 6/17/2023 11:19:00 PM, 6.52479696273804
6/17/2023 7:20:00 PM, 6/17/2023 11:20:00 PM, 6.45189523696899
6/17/2023 7:21:00 PM, 6/17/2023 11:21:00 PM, 7.73921537399292
6/17/2023 7:22:00 PM, 6/17/2023 11:22:00 PM, 8.94039726257324
6/17/2023 7:23:00 PM, 6/17/2023 11:23:00 PM, 8.13461589813232
6/17/2023 7:24:00 PM, 6/17/2023 11:24:00 PM, 7.44225358963013
6/17/2023 7:25:00 PM, 6/17/2023 11:25:00 PM, 7.21463012695313
6/17/2023 7:26:00 PM, 6/17/2023 11:26:00 PM, 7.01083135604858
6/17/2023 7:27:00 PM, 6/17/2023 11:27:00 PM, 6.81499719619751
6/17/2023 7:28:00 PM, 6/17/2023 11:28:00 PM, 6.81499719619751
6/17/2023 7:29:00 PM, 6/17/2023 11:29:00 PM, 6.81499719619751
6/17/2023 7:30:00 PM, 6/17/2023 11:30:00 PM, 4.95711803436279
6/17/2023 7:31:00 PM, 6/17/2023 11:31:00 PM, 5.61235523223877
6/17/2023 7:32:00 PM, 6/17/2023 11:32:00 PM, 5.94450712203979
6/17/2023 7:33:00 PM, 6/17/2023 11:33:00 PM, 5.86242198944092
6/17/2023 7:34:00 PM, 6/17/2023 11:34:00 PM, 5.24398946762085
6/17/2023 7:35:00 PM, 6/17/2023 11:35:00 PM, 5.802574634552
6/17/2023 7:36:00 PM, 6/17/2023 11:36:00 PM, 5.65349340438843
6/17/2023 7:37:00 PM, 6/17/2023 11:37:00 PM, 4.91524171829224
6/17/2023 7:38:00 PM, 6/17/2023 11:38:00 PM, 4.80929851531982
6/17/2023 7:39:00 PM, 6/17/2023 11:39:00 PM, 5.74155235290527
6/17/2023 7:40:00 PM, 6/17/2023 11:40:00 PM, 5.96327877044678
6/17/2023 7:41:00 PM, 6/17/2023 11:41:00 PM, 5.9327130317688
6/17/2023 7:42:00 PM, 6/17/2023 11:42:00 PM, 6.58928680419922
6/17/2023 7:43:00 PM, 6/17/2023 11:43:00 PM, 6.27837800979614
6/17/2023 7:44:00 PM, 6/17/2023 11:44:00 PM, 5.82148170471191
6/17/2023 7:45:00 PM, 6/17/2023 11:45:00 PM, 5.11025333404541
6/17/2023 7:46:00 PM, 6/17/2023 11:46:00 PM, 5.32847166061401
6/17/2023 7:47:00 PM, 6/17/2023 11:47:00 PM, 5.27632570266724
6/17/2023 7:48:00 PM, 6/17/2023 11:48:00 PM, 5.03069400787354
6/17/2023 7:49:00 PM, 6/17/2023 11:49:00 PM, 5.2667121887207
6/17/2023 7:50:00 PM, 6/17/2023 11:50:00 PM, 5.23774814605713
6/17/2023 7:51:00 PM, 6/17/2023 11:51:00 PM, 5.26114273071289
6/17/2023 7:52:00 PM, 6/17/2023 11:52:00 PM, 5.28473997116089
6/17/2023 7:53:00 PM, 6/17/2023 11:53:00 PM, 4.83054685592651
6/17/2023 7:54:00 PM, 6/17/2023 11:54:00 PM, 5.06245470046997
6/17/2023 7:55:00 PM, 6/17/2023 11:55:00 PM, 5.7583441734314
6/17/2023 7:56:00 PM, 6/17/2023 11:56:00 PM, 5.59665775299072
6/17/2023 7:57:00 PM, 6/17/2023 11:57:00 PM, 5.99916076660156
6/17/2023 7:58:00 PM, 6/17/2023 11:58:00 PM, 6.44359588623047
6/17/2023 7:59:00 PM, 6/17/2023 11:59:00 PM, 6.67199563980103
6/17/2023 8:00:00 PM, 6/18/2023 12:00:00 AM, 6.66347312927246
6/17/2023 8:01:00 PM, 6/18/2023 12:01:00 AM, 6.87685108184814
6/17/2023 8:02:00 PM, 6/18/2023 12:02:00 AM, 7.53767824172974
6/17/2023 8:03:00 PM, 6/18/2023 12:03:00 AM, 7.79584503173828
6/17/2023 8:04:00 PM, 6/18/2023 12:04:00 AM, 7.50807952880859
6/17/2023 8:05:00 PM, 6/18/2023 12:05:00 AM, 6.65954113006592
6/17/2023 8:06:00 PM, 6/18/2023 12:06:00 AM, 6.58364152908325
6/17/2023 8:07:00 PM, 6/18/2023 12:07:00 AM, 5.91913890838623
6/17/2023 8:08:00 PM, 6/18/2023 12:08:00 AM, 5.59042453765869
6/17/2023 8:09:00 PM, 6/18/2023 12:09:00 AM, 5.49165964126587
6/17/2023 8:10:00 PM, 6/18/2023 12:10:00 AM, 5.8591833114624
6/17/2023 8:11:00 PM, 6/18/2023 12:11:00 AM, 6.01580190658569
6/17/2023 8:12:00 PM, 6/18/2023 12:12:00 AM, 5.84716606140137
6/17/2023 8:13:00 PM, 6/18/2023 12:13:00 AM, 5.71172714233398
6/17/2023 8:14:00 PM, 6/18/2023 12:14:00 AM, 5.78570175170898
6/17/2023 8:15:00 PM, 6/18/2023 12:15:00 AM, 6.36325645446777
6/17/2023 8:16:00 PM, 6/18/2023 12:16:00 AM, 6.13375997543335
6/17/2023 8:17:00 PM, 6/18/2023 12:17:00 AM, 5.72976398468018
6/17/2023 8:18:00 PM, 6/18/2023 12:18:00 AM, 5.96543169021606
6/17/2023 8:19:00 PM, 6/18/2023 12:19:00 AM, 5.9645619392395
6/17/2023 8:20:00 PM, 6/18/2023 12:20:00 AM, 6.01294040679932
6/17/2023 8:21:00 PM, 6/18/2023 12:21:00 AM, 5.65477705001831
6/17/2023 8:22:00 PM, 6/18/2023 12:22:00 AM, 5.44654321670532
6/17/2023 8:23:00 PM, 6/18/2023 12:23:00 AM, 5.25292444229126
6/17/2023 8:24:00 PM, 6/18/2023 12:24:00 AM, 4.9124608039856
6/17/2023 8:25:00 PM, 6/18/2023 12:25:00 AM, 5.37595224380493
6/17/2023 8:26:00 PM, 6/18/2023 12:26:00 AM, 5.24894618988037
6/17/2023 8:27:00 PM, 6/18/2023 12:27:00 AM, 5.24367761611938
6/17/2023 8:28:00 PM, 6/18/2023 12:28:00 AM, 5.67957639694214
6/17/2023 8:29:00 PM, 6/18/2023 12:29:00 AM, 5.69258403778076
6/17/2023 8:30:00 PM, 6/18/2023 12:30:00 AM, 5.69258403778076
6/17/2023 8:31:00 PM, 6/18/2023 12:31:00 AM, 4.17557573318481
6/17/2023 8:32:00 PM, 6/18/2023 12:32:00 AM, 4.50115013122559
6/17/2023 8:33:00 PM, 6/18/2023 12:33:00 AM, 3.94244813919067
6/17/2023 8:34:00 PM, 6/18/2023 12:34:00 AM, 3.80842566490173
6/17/2023 8:35:00 PM, 6/18/2023 12:35:00 AM, 3.96300601959229
6/17/2023 8:36:00 PM, 6/18/2023 12:36:00 AM, 4.43149280548096
6/17/2023 8:37:00 PM, 6/18/2023 12:37:00 AM, 4.38423776626587
6/17/2023 8:38:00 PM, 6/18/2023 12:38:00 AM, 3.92252016067505
6/17/2023 8:39:00 PM, 6/18/2023 12:39:00 AM, 4.08752202987671
6/17/2023 8:40:00 PM, 6/18/2023 12:40:00 AM, 4.29182195663452
6/17/2023 8:41:00 PM, 6/18/2023 12:41:00 AM, 4.61328840255737
6/17/2023 8:42:00 PM, 6/18/2023 12:42:00 AM, 4.65438365936279
6/17/2023 8:43:00 PM, 6/18/2023 12:43:00 AM, 4.31497383117676
6/17/2023 8:44:00 PM, 6/18/2023 12:44:00 AM, 4.02345418930054
6/17/2023 8:45:00 PM, 6/18/2023 12:45:00 AM, 4.41450452804565
6/17/2023 8:46:00 PM, 6/18/2023 12:46:00 AM, 4.69890403747559
6/17/2023 8:47:00 PM, 6/18/2023 12:47:00 AM, 3.9791054725647
6/17/2023 8:48:00 PM, 6/18/2023 12:48:00 AM, 3.64366316795349
6/17/2023 8:49:00 PM, 6/18/2023 12:49:00 AM, 3.64364194869995
6/17/2023 8:50:00 PM, 6/18/2023 12:50:00 AM, 3.87660837173462
6/17/2023 8:51:00 PM, 6/18/2023 12:51:00 AM, 3.80524587631226
6/17/2023 8:52:00 PM, 6/18/2023 12:52:00 AM, 3.215980052948
6/17/2023 8:53:00 PM, 6/18/2023 12:53:00 AM, 2.94380927085876
6/17/2023 8:54:00 PM, 6/18/2023 12:54:00 AM, 3.01445412635803
6/17/2023 8:55:00 PM, 6/18/2023 12:55:00 AM, 4.12495756149292
6/17/2023 8:56:00 PM, 6/18/2023 12:56:00 AM, 4.91914701461792
6/17/2023 8:57:00 PM, 6/18/2023 12:57:00 AM, 4.70327997207642
6/17/2023 8:58:00 PM, 6/18/2023 12:58:00 AM, 4.67936563491821
6/17/2023 8:59:00 PM, 6/18/2023 12:59:00 AM, 5.55701017379761
6/17/2023 9:00:00 PM, 6/18/2023 1:00:00 AM, 5.68739032745361
6/17/2023 9:01:00 PM, 6/18/2023 1:01:00 AM, 5.2541069984436
6/17/2023 9:02:00 PM, 6/18/2023 1:02:00 AM, 5.02231740951538
6/17/2023 9:03:00 PM, 6/18/2023 1:03:00 AM, 4.76452398300171
6/17/2023 9:04:00 PM, 6/18/2023 1:04:00 AM, 4.35639667510986
6/17/2023 9:05:00 PM, 6/18/2023 1:05:00 AM, 4.20970726013184
6/17/2023 9:06:00 PM, 6/18/2023 1:06:00 AM, 4.17285919189453
6/17/2023 9:07:00 PM, 6/18/2023 1:07:00 AM, 4.48999261856079
6/17/2023 9:08:00 PM, 6/18/2023 1:08:00 AM, 4.90684223175049
6/17/2023 9:09:00 PM, 6/18/2023 1:09:00 AM, 4.87271785736084
6/17/2023 9:10:00 PM, 6/18/2023 1:10:00 AM, 4.99931716918945
6/17/2023 9:11:00 PM, 6/18/2023 1:11:00 AM, 5.13698387145996
6/17/2023 9:12:00 PM, 6/18/2023 1:12:00 AM, 6.09562397003174
6/17/2023 9:13:00 PM, 6/18/2023 1:13:00 AM, 6.99062061309814
6/17/2023 9:14:00 PM, 6/18/2023 1:14:00 AM, 6.90075349807739
6/17/2023 9:15:00 PM, 6/18/2023 1:15:00 AM, 6.52484226226807
6/17/2023 9:16:00 PM, 6/18/2023 1:16:00 AM, 6.91138744354248
6/17/2023 9:17:00 PM, 6/18/2023 1:17:00 AM, 6.86807918548584
6/17/2023 9:18:00 PM, 6/18/2023 1:18:00 AM, 6.8069052696228
6/17/2023 9:19:00 PM, 6/18/2023 1:19:00 AM, 7.12249660491943
6/17/2023 9:20:00 PM, 6/18/2023 1:20:00 AM, 7.41732358932495
6/17/2023 9:21:00 PM, 6/18/2023 1:21:00 AM, 6.92855882644653
6/17/2023 9:22:00 PM, 6/18/2023 1:22:00 AM, 7.72082138061523
6/17/2023 9:23:00 PM, 6/18/2023 1:23:00 AM, 7.50004768371582
6/17/2023 9:24:00 PM, 6/18/2023 1:24:00 AM, 7.06352043151855
6/17/2023 9:25:00 PM, 6/18/2023 1:25:00 AM, 7.08565807342529
6/17/2023 9:26:00 PM, 6/18/2023 1:26:00 AM, 6.57448863983154
6/17/2023 9:27:00 PM, 6/18/2023 1:27:00 AM, 5.83502578735352
6/17/2023 9:28:00 PM, 6/18/2023 1:28:00 AM, 5.4670615196228
6/17/2023 9:29:00 PM, 6/18/2023 1:29:00 AM, 5.51734209060669
6/17/2023 9:30:00 PM, 6/18/2023 1:30:00 AM, 5.47251605987549
6/17/2023 9:31:00 PM, 6/18/2023 1:31:00 AM, 5.47251605987549
6/17/2023 9:32:00 PM, 6/18/2023 1:32:00 AM, 4.21911573410034
6/17/2023 9:33:00 PM, 6/18/2023 1:33:00 AM, 4.59399223327637
6/17/2023 9:34:00 PM, 6/18/2023 1:34:00 AM, 4.67335748672485
6/17/2023 9:35:00 PM, 6/18/2023 1:35:00 AM, 4.48641300201416
6/17/2023 9:36:00 PM, 6/18/2023 1:36:00 AM, 4.58135318756104
6/17/2023 9:37:00 PM, 6/18/2023 1:37:00 AM, 4.4240198135376
6/17/2023 9:38:00 PM, 6/18/2023 1:38:00 AM, 4.68135929107666
6/17/2023 9:39:00 PM, 6/18/2023 1:39:00 AM, 4.73932313919067
6/17/2023 9:40:00 PM, 6/18/2023 1:40:00 AM, 4.74375581741333
6/17/2023 9:41:00 PM, 6/18/2023 1:41:00 AM, 4.85399103164673
6/17/2023 9:42:00 PM, 6/18/2023 1:42:00 AM, 4.773268699646
6/17/2023 9:43:00 PM, 6/18/2023 1:43:00 AM, 4.58877563476563
6/17/2023 9:44:00 PM, 6/18/2023 1:44:00 AM, 4.69489097595215
6/17/2023 9:45:00 PM, 6/18/2023 1:45:00 AM, 4.79552888870239
6/17/2023 9:46:00 PM, 6/18/2023 1:46:00 AM, 4.55761766433716
6/17/2023 9:47:00 PM, 6/18/2023 1:47:00 AM, 4.29496049880981
6/17/2023 9:48:00 PM, 6/18/2023 1:48:00 AM, 4.41152620315552
6/17/2023 9:49:00 PM, 6/18/2023 1:49:00 AM, 4.86719369888306
6/17/2023 9:50:00 PM, 6/18/2023 1:50:00 AM, 5.24264812469482
6/17/2023 9:51:00 PM, 6/18/2023 1:51:00 AM, 5.5159215927124
6/17/2023 9:52:00 PM, 6/18/2023 1:52:00 AM, 5.74054861068726
6/17/2023 9:53:00 PM, 6/18/2023 1:53:00 AM, 5.54763412475586
6/17/2023 9:54:00 PM, 6/18/2023 1:54:00 AM, 5.62075042724609
6/17/2023 9:55:00 PM, 6/18/2023 1:55:00 AM, 5.01810646057129
6/17/2023 9:56:00 PM, 6/18/2023 1:56:00 AM, 4.78794765472412
6/17/2023 9:57:00 PM, 6/18/2023 1:57:00 AM, 4.99172687530518
6/17/2023 9:58:00 PM, 6/18/2023 1:58:00 AM, 5.22237586975098
6/17/2023 9:59:00 PM, 6/18/2023 1:59:00 AM, 5.33281660079956
6/17/2023 10:00:00 PM, 6/18/2023 2:00:00 AM, 5.219153881073
6/17/2023 10:01:00 PM, 6/18/2023 2:01:00 AM, 5.19898462295532
6/17/2023 10:02:00 PM, 6/18/2023 2:02:00 AM, 4.89143943786621
6/17/2023 10:03:00 PM, 6/18/2023 2:03:00 AM, 4.33308172225952
6/17/2023 10:04:00 PM, 6/18/2023 2:04:00 AM, 4.52300930023193
6/17/2023 10:05:00 PM, 6/18/2023 2:05:00 AM, 4.62915086746216
6/17/2023 10:06:00 PM, 6/18/2023 2:06:00 AM, 4.64316511154175
6/17/2023 10:07:00 PM, 6/18/2023 2:07:00 AM, 4.8169732093811
6/17/2023 10:08:00 PM, 6/18/2023 2:08:00 AM, 4.81484603881836
6/17/2023 10:09:00 PM, 6/18/2023 2:09:00 AM, 4.60077285766602
6/17/2023 10:10:00 PM, 6/18/2023 2:10:00 AM, 4.8629002571106
6/17/2023 10:11:00 PM, 6/18/2023 2:11:00 AM, 5.19387197494507
6/17/2023 10:12:00 PM, 6/18/2023 2:12:00 AM, 4.96627283096313
6/17/2023 10:13:00 PM, 6/18/2023 2:13:00 AM, 5.10111474990845
6/17/2023 10:14:00 PM, 6/18/2023 2:14:00 AM, 4.83022546768188
6/17/2023 10:15:00 PM, 6/18/2023 2:15:00 AM, 5.12401676177979
6/17/2023 10:16:00 PM, 6/18/2023 2:16:00 AM, 4.85289669036865
6/17/2023 10:17:00 PM, 6/18/2023 2:17:00 AM, 4.47532033920288
6/17/2023 10:18:00 PM, 6/18/2023 2:18:00 AM, 4.63294887542725
6/17/2023 10:19:00 PM, 6/18/2023 2:19:00 AM, 4.41384506225586
6/17/2023 10:20:00 PM, 6/18/2023 2:20:00 AM, 4.49901342391968
6/17/2023 10:21:00 PM, 6/18/2023 2:21:00 AM, 4.55342531204224
6/17/2023 10:22:00 PM, 6/18/2023 2:22:00 AM, 4.57698822021484
6/17/2023 10:23:00 PM, 6/18/2023 2:23:00 AM, 4.21776580810547
6/17/2023 10:24:00 PM, 6/18/2023 2:24:00 AM, 4.0169243812561
6/17/2023 10:25:00 PM, 6/18/2023 2:25:00 AM, 3.5352931022644
6/17/2023 10:26:00 PM, 6/18/2023 2:26:00 AM, 3.25767493247986
6/17/2023 10:27:00 PM, 6/18/2023 2:27:00 AM, 3.20963788032532
6/17/2023 10:28:00 PM, 6/18/2023 2:28:00 AM, 3.16498756408691
6/17/2023 10:29:00 PM, 6/18/2023 2:29:00 AM, 3.08072113990784
6/17/2023 10:30:00 PM, 6/18/2023 2:30:00 AM, 3.30858874320984
6/17/2023 10:31:00 PM, 6/18/2023 2:31:00 AM, 3.40034294128418
6/17/2023 10:32:00 PM, 6/18/2023 2:32:00 AM, 3.40034294128418
6/17/2023 10:33:00 PM, 6/18/2023 2:33:00 AM, 3.39822173118591
6/17/2023 10:34:00 PM, 6/18/2023 2:34:00 AM, 3.49742865562439
6/17/2023 10:35:00 PM, 6/18/2023 2:35:00 AM, 3.74993777275085
6/17/2023 10:36:00 PM, 6/18/2023 2:36:00 AM, 4.13124179840088
6/17/2023 10:37:00 PM, 6/18/2023 2:37:00 AM, 4.10872507095337
6/17/2023 10:38:00 PM, 6/18/2023 2:38:00 AM, 3.80736637115479
6/17/2023 10:39:00 PM, 6/18/2023 2:39:00 AM, 3.8446569442749
6/17/2023 10:40:00 PM, 6/18/2023 2:40:00 AM, 3.61782717704773
6/17/2023 10:41:00 PM, 6/18/2023 2:41:00 AM, 3.5932354927063
6/17/2023 10:42:00 PM, 6/18/2023 2:42:00 AM, 3.92199730873108
6/17/2023 10:43:00 PM, 6/18/2023 2:43:00 AM, 3.97341179847717
6/17/2023 10:44:00 PM, 6/18/2023 2:44:00 AM, 3.61355423927307
6/17/2023 10:45:00 PM, 6/18/2023 2:45:00 AM, 3.32388472557068
6/17/2023 10:46:00 PM, 6/18/2023 2:46:00 AM, 3.06631565093994
6/17/2023 10:47:00 PM, 6/18/2023 2:47:00 AM, 2.81015706062317
6/17/2023 10:48:00 PM, 6/18/2023 2:48:00 AM, 3.06768798828125
6/17/2023 10:49:00 PM, 6/18/2023 2:49:00 AM, 3.08547282218933
6/17/2023 10:50:00 PM, 6/18/2023 2:50:00 AM, 2.85019326210022
6/17/2023 10:51:00 PM, 6/18/2023 2:51:00 AM, 2.74309539794922
6/17/2023 10:52:00 PM, 6/18/2023 2:52:00 AM, 2.7620165348053
6/17/2023 10:53:00 PM, 6/18/2023 2:53:00 AM, 2.79682087898254
6/17/2023 10:54:00 PM, 6/18/2023 2:54:00 AM, 2.65168714523315
6/17/2023 10:55:00 PM, 6/18/2023 2:55:00 AM, 2.45512700080872
6/17/2023 10:56:00 PM, 6/18/2023 2:56:00 AM, 2.42818331718445
6/17/2023 10:57:00 PM, 6/18/2023 2:57:00 AM, 2.46542453765869
6/17/2023 10:58:00 PM, 6/18/2023 2:58:00 AM, 2.47079277038574
6/17/2023 10:59:00 PM, 6/18/2023 2:59:00 AM, 2.53471541404724
6/17/2023 11:00:00 PM, 6/18/2023 3:00:00 AM, 2.64212512969971
6/17/2023 11:01:00 PM, 6/18/2023 3:01:00 AM, 2.65553379058838
6/17/2023 11:02:00 PM, 6/18/2023 3:02:00 AM, 2.83758139610291
6/17/2023 11:03:00 PM, 6/18/2023 3:03:00 AM, 2.97278738021851
6/17/2023 11:04:00 PM, 6/18/2023 3:04:00 AM, 2.80296850204468
6/17/2023 11:05:00 PM, 6/18/2023 3:05:00 AM, 2.70114850997925
6/17/2023 11:06:00 PM, 6/18/2023 3:06:00 AM, 3.35760951042175
6/17/2023 11:07:00 PM, 6/18/2023 3:07:00 AM, 4.34719800949097
6/17/2023 11:08:00 PM, 6/18/2023 3:08:00 AM, 3.96903538703918
6/17/2023 11:09:00 PM, 6/18/2023 3:09:00 AM, 3.47725033760071
6/17/2023 11:10:00 PM, 6/18/2023 3:10:00 AM, 3.06632041931152
6/17/2023 11:11:00 PM, 6/18/2023 3:11:00 AM, 2.72017288208008
6/17/2023 11:12:00 PM, 6/18/2023 3:12:00 AM, 3.11241269111633
6/17/2023 11:13:00 PM, 6/18/2023 3:13:00 AM, 3.58818221092224
6/17/2023 11:14:00 PM, 6/18/2023 3:14:00 AM, 3.47562146186829
6/17/2023 11:15:00 PM, 6/18/2023 3:15:00 AM, 3.26881766319275
6/17/2023 11:16:00 PM, 6/18/2023 3:16:00 AM, 3.26959419250488
6/17/2023 11:17:00 PM, 6/18/2023 3:17:00 AM, 3.01975989341736
6/17/2023 11:18:00 PM, 6/18/2023 3:18:00 AM, 2.86592650413513
6/17/2023 11:19:00 PM, 6/18/2023 3:19:00 AM, 2.36756372451782
6/17/2023 11:20:00 PM, 6/18/2023 3:20:00 AM, 2.14756083488464
6/17/2023 11:21:00 PM, 6/18/2023 3:21:00 AM, 2.41924405097961
6/17/2023 11:22:00 PM, 6/18/2023 3:22:00 AM, 2.63604807853699
6/17/2023 11:23:00 PM, 6/18/2023 3:23:00 AM, 2.85818767547607
6/17/2023 11:24:00 PM, 6/18/2023 3:24:00 AM, 2.64385724067688
6/17/2023 11:25:00 PM, 6/18/2023 3:25:00 AM, 2.20058703422546
6/17/2023 11:26:00 PM, 6/18/2023 3:26:00 AM, 2.07941317558289
6/17/2023 11:27:00 PM, 6/18/2023 3:27:00 AM, 2.1258647441864
6/17/2023 11:28:00 PM, 6/18/2023 3:28:00 AM, 2.38222885131836
6/17/2023 11:29:00 PM, 6/18/2023 3:29:00 AM, 2.62463617324829
6/17/2023 11:30:00 PM, 6/18/2023 3:30:00 AM, 2.57365155220032
6/17/2023 11:31:00 PM, 6/18/2023 3:31:00 AM, 2.68414115905762
6/17/2023 11:32:00 PM, 6/18/2023 3:32:00 AM, 2.81014037132263
6/17/2023 11:33:00 PM, 6/18/2023 3:33:00 AM, 2.81014037132263
6/17/2023 11:34:00 PM, 6/18/2023 3:34:00 AM, 2.87060880661011
6/17/2023 11:35:00 PM, 6/18/2023 3:35:00 AM, 3.65451693534851
6/17/2023 11:36:00 PM, 6/18/2023 3:36:00 AM, 3.82256937026978
6/17/2023 11:37:00 PM, 6/18/2023 3:37:00 AM, 3.68449521064758
6/17/2023 11:38:00 PM, 6/18/2023 3:38:00 AM, 3.71073698997498
6/17/2023 11:39:00 PM, 6/18/2023 3:39:00 AM, 3.67492389678955
6/17/2023 11:40:00 PM, 6/18/2023 3:40:00 AM, 3.47078418731689
6/17/2023 11:41:00 PM, 6/18/2023 3:41:00 AM, 3.63604831695557
6/17/2023 11:42:00 PM, 6/18/2023 3:42:00 AM, 3.42967534065247
6/17/2023 11:43:00 PM, 6/18/2023 3:43:00 AM, 3.43631935119629
6/17/2023 11:44:00 PM, 6/18/2023 3:44:00 AM, 3.54518961906433
6/17/2023 11:45:00 PM, 6/18/2023 3:45:00 AM, 3.33816909790039
6/17/2023 11:46:00 PM, 6/18/2023 3:46:00 AM, 3.38609457015991
6/17/2023 11:47:00 PM, 6/18/2023 3:47:00 AM, 3.65930008888245
6/17/2023 11:48:00 PM, 6/18/2023 3:48:00 AM, 3.46896600723267
6/17/2023 11:49:00 PM, 6/18/2023 3:49:00 AM, 3.22328519821167
6/17/2023 11:50:00 PM, 6/18/2023 3:50:00 AM, 3.03049945831299
6/17/2023 11:51:00 PM, 6/18/2023 3:51:00 AM, 3.08343172073364
6/17/2023 11:52:00 PM, 6/18/2023 3:52:00 AM, 3.16417026519775
6/17/2023 11:53:00 PM, 6/18/2023 3:53:00 AM, 3.57505106925964
6/17/2023 11:54:00 PM, 6/18/2023 3:54:00 AM, 3.39373683929443
6/17/2023 11:55:00 PM, 6/18/2023 3:55:00 AM, 3.63355350494385
6/17/2023 11:56:00 PM, 6/18/2023 3:56:00 AM, 4.13659954071045
6/17/2023 11:57:00 PM, 6/18/2023 3:57:00 AM, 4.47706460952759
6/17/2023 11:58:00 PM, 6/18/2023 3:58:00 AM, 4.19965934753418
6/17/2023 11:59:00 PM, 6/18/2023 3:59:00 AM, 3.96750712394714
6/18/2023 12:00:00 AM, 6/18/2023 4:00:00 AM, 4.48043584823608
6/18/2023 12:01:00 AM, 6/18/2023 4:01:00 AM, 4.74377489089966
6/18/2023 12:02:00 AM, 6/18/2023 4:02:00 AM, 4.49284791946411
6/18/2023 12:03:00 AM, 6/18/2023 4:03:00 AM, 4.59018754959106
6/18/2023 12:04:00 AM, 6/18/2023 4:04:00 AM, 4.92007923126221
6/18/2023 12:05:00 AM, 6/18/2023 4:05:00 AM, 5.02131271362305
6/18/2023 12:06:00 AM, 6/18/2023 4:06:00 AM, 4.69540500640869
6/18/2023 12:07:00 AM, 6/18/2023 4:07:00 AM, 4.64024639129639
6/18/2023 12:08:00 AM, 6/18/2023 4:08:00 AM, 4.662193775177
6/18/2023 12:09:00 AM, 6/18/2023 4:09:00 AM, 4.35535669326782
6/18/2023 12:10:00 AM, 6/18/2023 4:10:00 AM, 4.25943851470947
6/18/2023 12:11:00 AM, 6/18/2023 4:11:00 AM, 4.14680624008179
6/18/2023 12:12:00 AM, 6/18/2023 4:12:00 AM, 3.88596749305725
6/18/2023 12:13:00 AM, 6/18/2023 4:13:00 AM, 4.00879096984863
6/18/2023 12:14:00 AM, 6/18/2023 4:14:00 AM, 4.06408309936523
6/18/2023 12:15:00 AM, 6/18/2023 4:15:00 AM, 4.05769968032837
6/18/2023 12:16:00 AM, 6/18/2023 4:16:00 AM, 4.10882329940796
6/18/2023 12:17:00 AM, 6/18/2023 4:17:00 AM, 3.71148610115051
6/18/2023 12:18:00 AM, 6/18/2023 4:18:00 AM, 3.73402070999146
6/18/2023 12:19:00 AM, 6/18/2023 4:19:00 AM, 3.54778003692627
6/18/2023 12:20:00 AM, 6/18/2023 4:20:00 AM, 3.77540969848633
6/18/2023 12:21:00 AM, 6/18/2023 4:21:00 AM, 3.72724151611328
6/18/2023 12:22:00 AM, 6/18/2023 4:22:00 AM, 3.50095844268799
6/18/2023 12:23:00 AM, 6/18/2023 4:23:00 AM, 3.4578173160553
6/18/2023 12:24:00 AM, 6/18/2023 4:24:00 AM, 3.47595882415771
6/18/2023 12:25:00 AM, 6/18/2023 4:25:00 AM, 3.66280746459961
6/18/2023 12:26:00 AM, 6/18/2023 4:26:00 AM, 3.84173059463501
6/18/2023 12:27:00 AM, 6/18/2023 4:27:00 AM, 4.05280113220215
6/18/2023 12:28:00 AM, 6/18/2023 4:28:00 AM, 4.2624363899231
6/18/2023 12:29:00 AM, 6/18/2023 4:29:00 AM, 3.98395323753357
6/18/2023 12:30:00 AM, 6/18/2023 4:30:00 AM, 3.87957000732422
6/18/2023 12:31:00 AM, 6/18/2023 4:31:00 AM, 3.98825240135193
6/18/2023 12:32:00 AM, 6/18/2023 4:32:00 AM, 4.10849809646606
6/18/2023 12:33:00 AM, 6/18/2023 4:33:00 AM, 4.0166392326355
6/18/2023 12:34:00 AM, 6/18/2023 4:34:00 AM, 4.0166392326355
6/18/2023 12:35:00 AM, 6/18/2023 4:35:00 AM, 4.67488813400269
6/18/2023 12:36:00 AM, 6/18/2023 4:36:00 AM, 7.33131504058838
6/18/2023 12:37:00 AM, 6/18/2023 4:37:00 AM, 9.07967567443848
6/18/2023 12:38:00 AM, 6/18/2023 4:38:00 AM, 8.85261821746826
6/18/2023 12:39:00 AM, 6/18/2023 4:39:00 AM, 6.82406044006348
6/18/2023 12:40:00 AM, 6/18/2023 4:40:00 AM, 5.30914163589478
6/18/2023 12:41:00 AM, 6/18/2023 4:41:00 AM, 4.68265151977539
6/18/2023 12:42:00 AM, 6/18/2023 4:42:00 AM, 4.94999694824219
6/18/2023 12:43:00 AM, 6/18/2023 4:43:00 AM, 4.9362359046936
6/18/2023 12:44:00 AM, 6/18/2023 4:44:00 AM, 4.71672248840332
6/18/2023 12:45:00 AM, 6/18/2023 4:45:00 AM, 4.77441692352295
6/18/2023 12:46:00 AM, 6/18/2023 4:46:00 AM, 4.29753112792969
6/18/2023 12:47:00 AM, 6/18/2023 4:47:00 AM, 3.52854442596436
6/18/2023 12:48:00 AM, 6/18/2023 4:48:00 AM, 3.43586850166321
6/18/2023 12:49:00 AM, 6/18/2023 4:49:00 AM, 3.6196973323822
6/18/2023 12:50:00 AM, 6/18/2023 4:50:00 AM, 3.55245780944824
6/18/2023 12:51:00 AM, 6/18/2023 4:51:00 AM, 3.35435557365417
6/18/2023 12:52:00 AM, 6/18/2023 4:52:00 AM, 3.31931853294373
6/18/2023 12:53:00 AM, 6/18/2023 4:53:00 AM, 3.83820652961731
6/18/2023 12:54:00 AM, 6/18/2023 4:54:00 AM, 4.19676065444946
6/18/2023 12:55:00 AM, 6/18/2023 4:55:00 AM, 3.91932272911072
6/18/2023 12:56:00 AM, 6/18/2023 4:56:00 AM, 4.14316892623901
6/18/2023 12:57:00 AM, 6/18/2023 4:57:00 AM, 4.06727743148804
6/18/2023 12:58:00 AM, 6/18/2023 4:58:00 AM, 3.69310259819031
6/18/2023 12:59:00 AM, 6/18/2023 4:59:00 AM, 3.62151265144348
6/18/2023 1:00:00 AM, 6/18/2023 5:00:00 AM, 3.6346755027771
6/18/2023 1:01:00 AM, 6/18/2023 5:01:00 AM, 3.59538865089417
6/18/2023 1:02:00 AM, 6/18/2023 5:02:00 AM, 3.59028458595276
6/18/2023 1:03:00 AM, 6/18/2023 5:03:00 AM, 3.73783802986145
6/18/2023 1:04:00 AM, 6/18/2023 5:04:00 AM, 4.0478663444519
6/18/2023 1:05:00 AM, 6/18/2023 5:05:00 AM, 4.71925830841064
6/18/2023 1:06:00 AM, 6/18/2023 5:06:00 AM, 4.70930862426758
6/18/2023 1:07:00 AM, 6/18/2023 5:07:00 AM, 4.0867862701416
6/18/2023 1:08:00 AM, 6/18/2023 5:08:00 AM, 3.76632905006409
6/18/2023 1:09:00 AM, 6/18/2023 5:09:00 AM, 3.73060417175293
6/18/2023 1:10:00 AM, 6/18/2023 5:10:00 AM, 3.74202585220337
6/18/2023 1:11:00 AM, 6/18/2023 5:11:00 AM, 3.93600225448608
6/18/2023 1:12:00 AM, 6/18/2023 5:12:00 AM, 3.97294497489929
6/18/2023 1:13:00 AM, 6/18/2023 5:13:00 AM, 4.1882209777832
6/18/2023 1:14:00 AM, 6/18/2023 5:14:00 AM, 4.22746229171753
6/18/2023 1:15:00 AM, 6/18/2023 5:15:00 AM, 4.21136856079102
6/18/2023 1:16:00 AM, 6/18/2023 5:16:00 AM, 4.21110582351685
6/18/2023 1:17:00 AM, 6/18/2023 5:17:00 AM, 4.0230598449707
6/18/2023 1:18:00 AM, 6/18/2023 5:18:00 AM, 3.79651379585266
6/18/2023 1:19:00 AM, 6/18/2023 5:19:00 AM, 3.76539278030396
6/18/2023 1:20:00 AM, 6/18/2023 5:20:00 AM, 3.63531184196472
6/18/2023 1:21:00 AM, 6/18/2023 5:21:00 AM, 3.64635825157166
6/18/2023 1:22:00 AM, 6/18/2023 5:22:00 AM, 3.82357001304626
6/18/2023 1:23:00 AM, 6/18/2023 5:23:00 AM, 3.92103409767151
6/18/2023 1:24:00 AM, 6/18/2023 5:24:00 AM, 3.88783860206604
6/18/2023 1:25:00 AM, 6/18/2023 5:25:00 AM, 3.91124653816223
6/18/2023 1:26:00 AM, 6/18/2023 5:26:00 AM, 4.12238836288452
6/18/2023 1:27:00 AM, 6/18/2023 5:27:00 AM, 3.98305654525757
6/18/2023 1:28:00 AM, 6/18/2023 5:28:00 AM, 3.62498688697815
6/18/2023 1:29:00 AM, 6/18/2023 5:29:00 AM, 3.44811725616455
6/18/2023 1:30:00 AM, 6/18/2023 5:30:00 AM, 3.3591525554657
6/18/2023 1:31:00 AM, 6/18/2023 5:31:00 AM, 3.44758749008179
6/18/2023 1:32:00 AM, 6/18/2023 5:32:00 AM, 3.31960654258728
6/18/2023 1:33:00 AM, 6/18/2023 5:33:00 AM, 3.2270495891571
6/18/2023 1:34:00 AM, 6/18/2023 5:34:00 AM, 3.07816934585571
6/18/2023 1:35:00 AM, 6/18/2023 5:35:00 AM, 3.07816934585571
6/18/2023 1:36:00 AM, 6/18/2023 5:36:00 AM, 2.9447340965271
6/18/2023 1:37:00 AM, 6/18/2023 5:37:00 AM, 3.57241559028625
6/18/2023 1:38:00 AM, 6/18/2023 5:38:00 AM, 4.47096586227417
6/18/2023 1:39:00 AM, 6/18/2023 5:39:00 AM, 4.42361402511597
6/18/2023 1:40:00 AM, 6/18/2023 5:40:00 AM, 3.9410240650177
6/18/2023 1:41:00 AM, 6/18/2023 5:41:00 AM, 3.86781191825867
6/18/2023 1:42:00 AM, 6/18/2023 5:42:00 AM, 4.24919557571411
6/18/2023 1:43:00 AM, 6/18/2023 5:43:00 AM, 5.11303091049194
6/18/2023 1:44:00 AM, 6/18/2023 5:44:00 AM, 5.94211196899414
6/18/2023 1:45:00 AM, 6/18/2023 5:45:00 AM, 6.71151542663574
6/18/2023 1:46:00 AM, 6/18/2023 5:46:00 AM, 6.15790176391602
6/18/2023 1:47:00 AM, 6/18/2023 5:47:00 AM, 6.05501461029053
6/18/2023 1:48:00 AM, 6/18/2023 5:48:00 AM, 6.6665244102478
6/18/2023 1:49:00 AM, 6/18/2023 5:49:00 AM, 6.74688148498535
6/18/2023 1:50:00 AM, 6/18/2023 5:50:00 AM, 7.063880443573
6/18/2023 1:51:00 AM, 6/18/2023 5:51:00 AM, 6.26965999603271
6/18/2023 1:52:00 AM, 6/18/2023 5:52:00 AM, 4.7424373626709
6/18/2023 1:53:00 AM, 6/18/2023 5:53:00 AM, 3.90415692329407
6/18/2023 1:54:00 AM, 6/18/2023 5:54:00 AM, 4.20341491699219
6/18/2023 1:55:00 AM, 6/18/2023 5:55:00 AM, 4.03306579589844
6/18/2023 1:56:00 AM, 6/18/2023 5:56:00 AM, 3.80597329139709
6/18/2023 1:57:00 AM, 6/18/2023 5:57:00 AM, 3.96646356582642
6/18/2023 1:58:00 AM, 6/18/2023 5:58:00 AM, 3.78934383392334
6/18/2023 1:59:00 AM, 6/18/2023 5:59:00 AM, 3.71843838691711
6/18/2023 2:00:00 AM, 6/18/2023 6:00:00 AM, 3.49604964256287
6/18/2023 2:01:00 AM, 6/18/2023 6:01:00 AM, 3.36380791664124
6/18/2023 2:02:00 AM, 6/18/2023 6:02:00 AM, 3.2573094367981
6/18/2023 2:03:00 AM, 6/18/2023 6:03:00 AM, 3.47202253341675
6/18/2023 2:04:00 AM, 6/18/2023 6:04:00 AM, 3.65638971328735
6/18/2023 2:05:00 AM, 6/18/2023 6:05:00 AM, 3.62034368515015
6/18/2023 2:06:00 AM, 6/18/2023 6:06:00 AM, 3.53893303871155
6/18/2023 2:07:00 AM, 6/18/2023 6:07:00 AM, 3.838134765625
6/18/2023 2:08:00 AM, 6/18/2023 6:08:00 AM, 4.11866235733032
6/18/2023 2:09:00 AM, 6/18/2023 6:09:00 AM, 3.94515347480774
6/18/2023 2:10:00 AM, 6/18/2023 6:10:00 AM, 3.82678866386414
6/18/2023 2:11:00 AM, 6/18/2023 6:11:00 AM, 3.75506019592285
6/18/2023 2:12:00 AM, 6/18/2023 6:12:00 AM, 4.08227872848511
6/18/2023 2:13:00 AM, 6/18/2023 6:13:00 AM, 4.09499597549438
6/18/2023 2:14:00 AM, 6/18/2023 6:14:00 AM, 3.86711454391479
6/18/2023 2:15:00 AM, 6/18/2023 6:15:00 AM, 3.55839014053345
6/18/2023 2:16:00 AM, 6/18/2023 6:16:00 AM, 3.34137916564941
6/18/2023 2:17:00 AM, 6/18/2023 6:17:00 AM, 3.4616162776947
6/18/2023 2:18:00 AM, 6/18/2023 6:18:00 AM, 3.56271600723267
6/18/2023 2:19:00 AM, 6/18/2023 6:19:00 AM, 3.79685211181641
6/18/2023 2:20:00 AM, 6/18/2023 6:20:00 AM, 4.73235607147217
6/18/2023 2:21:00 AM, 6/18/2023 6:21:00 AM, 5.26125860214233
6/18/2023 2:22:00 AM, 6/18/2023 6:22:00 AM, 4.71560192108154
6/18/2023 2:23:00 AM, 6/18/2023 6:23:00 AM, 4.71755361557007
6/18/2023 2:24:00 AM, 6/18/2023 6:24:00 AM, 4.90965795516968
6/18/2023 2:25:00 AM, 6/18/2023 6:25:00 AM, 4.96151256561279
6/18/2023 2:26:00 AM, 6/18/2023 6:26:00 AM, 4.76220512390137
6/18/2023 2:27:00 AM, 6/18/2023 6:27:00 AM, 4.57263660430908
6/18/2023 2:28:00 AM, 6/18/2023 6:28:00 AM, 4.33869647979736
6/18/2023 2:29:00 AM, 6/18/2023 6:29:00 AM, 3.68808460235596
6/18/2023 2:30:00 AM, 6/18/2023 6:30:00 AM, 3.77540135383606
6/18/2023 2:31:00 AM, 6/18/2023 6:31:00 AM, 4.0174412727356
6/18/2023 2:32:00 AM, 6/18/2023 6:32:00 AM, 4.00666618347168
6/18/2023 2:33:00 AM, 6/18/2023 6:33:00 AM, 3.70843815803528
6/18/2023 2:34:00 AM, 6/18/2023 6:34:00 AM, 3.36618614196777
6/18/2023 2:35:00 AM, 6/18/2023 6:35:00 AM, 3.24957084655762
6/18/2023 2:36:00 AM, 6/18/2023 6:36:00 AM, 3.24957084655762
6/18/2023 2:37:00 AM, 6/18/2023 6:37:00 AM, 3.12775230407715
6/18/2023 2:38:00 AM, 6/18/2023 6:38:00 AM, 3.53222751617432
6/18/2023 2:39:00 AM, 6/18/2023 6:39:00 AM, 3.75150489807129
6/18/2023 2:40:00 AM, 6/18/2023 6:40:00 AM, 3.54982233047485
6/18/2023 2:41:00 AM, 6/18/2023 6:41:00 AM, 3.45748424530029
6/18/2023 2:42:00 AM, 6/18/2023 6:42:00 AM, 3.61134886741638
6/18/2023 2:43:00 AM, 6/18/2023 6:43:00 AM, 3.57460927963257
6/18/2023 2:44:00 AM, 6/18/2023 6:44:00 AM, 3.39809441566467
6/18/2023 2:45:00 AM, 6/18/2023 6:45:00 AM, 3.43129897117615
6/18/2023 2:46:00 AM, 6/18/2023 6:46:00 AM, 3.42678332328796
6/18/2023 2:47:00 AM, 6/18/2023 6:47:00 AM, 3.3929340839386
6/18/2023 2:48:00 AM, 6/18/2023 6:48:00 AM, 2.97041630744934
6/18/2023 2:49:00 AM, 6/18/2023 6:49:00 AM, 2.64645028114319
6/18/2023 2:50:00 AM, 6/18/2023 6:50:00 AM, 2.47140431404114
6/18/2023 2:51:00 AM, 6/18/2023 6:51:00 AM, 2.67344498634338
6/18/2023 2:52:00 AM, 6/18/2023 6:52:00 AM, 2.68917751312256
6/18/2023 2:53:00 AM, 6/18/2023 6:53:00 AM, 2.96884989738464
6/18/2023 2:54:00 AM, 6/18/2023 6:54:00 AM, 3.49542212486267
6/18/2023 2:55:00 AM, 6/18/2023 6:55:00 AM, 3.62741231918335
6/18/2023 2:56:00 AM, 6/18/2023 6:56:00 AM, 3.58675408363342
6/18/2023 2:57:00 AM, 6/18/2023 6:57:00 AM, 3.42408108711243
6/18/2023 2:58:00 AM, 6/18/2023 6:58:00 AM, 3.44353055953979
6/18/2023 2:59:00 AM, 6/18/2023 6:59:00 AM, 3.16738486289978
6/18/2023 3:00:00 AM, 6/18/2023 7:00:00 AM, 2.89580321311951
6/18/2023 3:01:00 AM, 6/18/2023 7:01:00 AM, 2.95114898681641
6/18/2023 3:02:00 AM, 6/18/2023 7:02:00 AM, 3.06750798225403
6/18/2023 3:03:00 AM, 6/18/2023 7:03:00 AM, 3.41972684860229
6/18/2023 3:04:00 AM, 6/18/2023 7:04:00 AM, 3.81374311447144
6/18/2023 3:05:00 AM, 6/18/2023 7:05:00 AM, 3.76235628128052
6/18/2023 3:06:00 AM, 6/18/2023 7:06:00 AM, 3.69875955581665
6/18/2023 3:07:00 AM, 6/18/2023 7:07:00 AM, 3.95324850082397
6/18/2023 3:08:00 AM, 6/18/2023 7:08:00 AM, 4.06027460098267
6/18/2023 3:09:00 AM, 6/18/2023 7:09:00 AM, 4.42510652542114
6/18/2023 3:10:00 AM, 6/18/2023 7:10:00 AM, 4.0869517326355
6/18/2023 3:11:00 AM, 6/18/2023 7:11:00 AM, 3.63272976875305
6/18/2023 3:12:00 AM, 6/18/2023 7:12:00 AM, 3.58106422424316
6/18/2023 3:13:00 AM, 6/18/2023 7:13:00 AM, 3.50669431686401
6/18/2023 3:14:00 AM, 6/18/2023 7:14:00 AM, 3.35617351531982
6/18/2023 3:15:00 AM, 6/18/2023 7:15:00 AM, 3.42811512947083
6/18/2023 3:16:00 AM, 6/18/2023 7:16:00 AM, 3.35101389884949
6/18/2023 3:17:00 AM, 6/18/2023 7:17:00 AM, 3.12709808349609
6/18/2023 3:18:00 AM, 6/18/2023 7:18:00 AM, 2.99628567695618
6/18/2023 3:19:00 AM, 6/18/2023 7:19:00 AM, 2.87854719161987
6/18/2023 3:20:00 AM, 6/18/2023 7:20:00 AM, 2.78611612319946
6/18/2023 3:21:00 AM, 6/18/2023 7:21:00 AM, 2.97164249420166
6/18/2023 3:22:00 AM, 6/18/2023 7:22:00 AM, 2.90864276885986
6/18/2023 3:23:00 AM, 6/18/2023 7:23:00 AM, 3.06922650337219
6/18/2023 3:24:00 AM, 6/18/2023 7:24:00 AM, 3.36521577835083
6/18/2023 3:25:00 AM, 6/18/2023 7:25:00 AM, 3.07210040092468
6/18/2023 3:26:00 AM, 6/18/2023 7:26:00 AM, 2.97014951705933
6/18/2023 3:27:00 AM, 6/18/2023 7:27:00 AM, 3.01157760620117
6/18/2023 3:28:00 AM, 6/18/2023 7:28:00 AM, 2.78832578659058
6/18/2023 3:29:00 AM, 6/18/2023 7:29:00 AM, 2.76305794715881
6/18/2023 3:30:00 AM, 6/18/2023 7:30:00 AM, 2.91114330291748
6/18/2023 3:31:00 AM, 6/18/2023 7:31:00 AM, 3.19392514228821
6/18/2023 3:32:00 AM, 6/18/2023 7:32:00 AM, 3.16075944900513
6/18/2023 3:33:00 AM, 6/18/2023 7:33:00 AM, 2.99851632118225
6/18/2023 3:34:00 AM, 6/18/2023 7:34:00 AM, 3.20565366744995
6/18/2023 3:35:00 AM, 6/18/2023 7:35:00 AM, 3.2994110584259
6/18/2023 3:36:00 AM, 6/18/2023 7:36:00 AM, 3.2495288848877
6/18/2023 3:37:00 AM, 6/18/2023 7:37:00 AM, 3.2495288848877
6/18/2023 3:38:00 AM, 6/18/2023 7:38:00 AM, 3.1702663898468
6/18/2023 3:39:00 AM, 6/18/2023 7:39:00 AM, 2.99284100532532
6/18/2023 3:40:00 AM, 6/18/2023 7:40:00 AM, 2.9469141960144
6/18/2023 3:41:00 AM, 6/18/2023 7:41:00 AM, 3.04804086685181
6/18/2023 3:42:00 AM, 6/18/2023 7:42:00 AM, 3.21739268302917
6/18/2023 3:43:00 AM, 6/18/2023 7:43:00 AM, 3.1246919631958
6/18/2023 3:44:00 AM, 6/18/2023 7:44:00 AM, 2.97733330726624
6/18/2023 3:45:00 AM, 6/18/2023 7:45:00 AM, 3.02849125862122
6/18/2023 3:46:00 AM, 6/18/2023 7:46:00 AM, 2.74245882034302
6/18/2023 3:47:00 AM, 6/18/2023 7:47:00 AM, 2.76497483253479
6/18/2023 3:48:00 AM, 6/18/2023 7:48:00 AM, 3.04166173934937
6/18/2023 3:49:00 AM, 6/18/2023 7:49:00 AM, 3.38799977302551
6/18/2023 3:50:00 AM, 6/18/2023 7:50:00 AM, 3.28965973854065
6/18/2023 3:51:00 AM, 6/18/2023 7:51:00 AM, 3.01849293708801
6/18/2023 3:52:00 AM, 6/18/2023 7:52:00 AM, 2.95914697647095
6/18/2023 3:53:00 AM, 6/18/2023 7:53:00 AM, 3.14699912071228
6/18/2023 3:54:00 AM, 6/18/2023 7:54:00 AM, 2.82012367248535
6/18/2023 3:55:00 AM, 6/18/2023 7:55:00 AM, 2.53697729110718
6/18/2023 3:56:00 AM, 6/18/2023 7:56:00 AM, 2.47549104690552
6/18/2023 3:57:00 AM, 6/18/2023 7:57:00 AM, 2.43521499633789
6/18/2023 3:58:00 AM, 6/18/2023 7:58:00 AM, 2.29065322875977
6/18/2023 3:59:00 AM, 6/18/2023 7:59:00 AM, 2.15957641601562
6/18/2023 4:00:00 AM, 6/18/2023 8:00:00 AM, 1.98790407180786
6/18/2023 4:01:00 AM, 6/18/2023 8:01:00 AM, 1.92101228237152
6/18/2023 4:02:00 AM, 6/18/2023 8:02:00 AM, 2.04661512374878
6/18/2023 4:03:00 AM, 6/18/2023 8:03:00 AM, 2.07582879066467
6/18/2023 4:04:00 AM, 6/18/2023 8:04:00 AM, 2.1703634262085
6/18/2023 4:05:00 AM, 6/18/2023 8:05:00 AM, 2.01643991470337
6/18/2023 4:06:00 AM, 6/18/2023 8:06:00 AM, 1.85841941833496
6/18/2023 4:07:00 AM, 6/18/2023 8:07:00 AM, 1.83595311641693
6/18/2023 4:08:00 AM, 6/18/2023 8:08:00 AM, 2.05483841896057
6/18/2023 4:09:00 AM, 6/18/2023 8:09:00 AM, 2.37071299552917
6/18/2023 4:10:00 AM, 6/18/2023 8:10:00 AM, 2.32727575302124
6/18/2023 4:11:00 AM, 6/18/2023 8:11:00 AM, 2.14122223854065
6/18/2023 4:12:00 AM, 6/18/2023 8:12:00 AM, 1.91393721103668
6/18/2023 4:13:00 AM, 6/18/2023 8:13:00 AM, 1.86025238037109
6/18/2023 4:14:00 AM, 6/18/2023 8:14:00 AM, 2.28188109397888
6/18/2023 4:15:00 AM, 6/18/2023 8:15:00 AM, 4.06157207489014
6/18/2023 4:16:00 AM, 6/18/2023 8:16:00 AM, 5.64667558670044
6/18/2023 4:17:00 AM, 6/18/2023 8:17:00 AM, 6.64789915084839
6/18/2023 4:18:00 AM, 6/18/2023 8:18:00 AM, 9.77806949615479
6/18/2023 4:19:00 AM, 6/18/2023 8:19:00 AM, 11.0891447067261
6/18/2023 4:20:00 AM, 6/18/2023 8:20:00 AM, 12.3936233520508
6/18/2023 4:21:00 AM, 6/18/2023 8:21:00 AM, 11.6601600646973
6/18/2023 4:22:00 AM, 6/18/2023 8:22:00 AM, 12.0498075485229
6/18/2023 4:23:00 AM, 6/18/2023 8:23:00 AM, 11.0297002792358
6/18/2023 4:24:00 AM, 6/18/2023 8:24:00 AM, 11.6873807907104
6/18/2023 4:25:00 AM, 6/18/2023 8:25:00 AM, 10.2550106048584
6/18/2023 4:26:00 AM, 6/18/2023 8:26:00 AM, 7.26166152954102
6/18/2023 4:27:00 AM, 6/18/2023 8:27:00 AM, 5.60676193237305
6/18/2023 4:28:00 AM, 6/18/2023 8:28:00 AM, 5.30556583404541
6/18/2023 4:29:00 AM, 6/18/2023 8:29:00 AM, 4.59058713912964
6/18/2023 4:30:00 AM, 6/18/2023 8:30:00 AM, 4.66434860229492
6/18/2023 4:31:00 AM, 6/18/2023 8:31:00 AM, 5.84737825393677
6/18/2023 4:32:00 AM, 6/18/2023 8:32:00 AM, 5.80663537979126
6/18/2023 4:33:00 AM, 6/18/2023 8:33:00 AM, 6.10804748535156
6/18/2023 4:34:00 AM, 6/18/2023 8:34:00 AM, 6.03979682922363
6/18/2023 4:35:00 AM, 6/18/2023 8:35:00 AM, 5.21073722839355
6/18/2023 4:36:00 AM, 6/18/2023 8:36:00 AM, 5.4269061088562
6/18/2023 4:37:00 AM, 6/18/2023 8:37:00 AM, 5.14724683761597
6/18/2023 4:38:00 AM, 6/18/2023 8:38:00 AM, 5.14724683761597
6/18/2023 4:39:00 AM, 6/18/2023 8:39:00 AM, 5.14724683761597
6/18/2023 4:40:00 AM, 6/18/2023 8:40:00 AM, 4.85987710952759
6/18/2023 4:41:00 AM, 6/18/2023 8:41:00 AM, 5.32343721389771
6/18/2023 4:42:00 AM, 6/18/2023 8:42:00 AM, 4.76555347442627
6/18/2023 4:43:00 AM, 6/18/2023 8:43:00 AM, 4.19558477401733
6/18/2023 4:44:00 AM, 6/18/2023 8:44:00 AM, 3.50806331634521
6/18/2023 4:45:00 AM, 6/18/2023 8:45:00 AM, 3.37362337112427
6/18/2023 4:46:00 AM, 6/18/2023 8:46:00 AM, 3.01487493515015
6/18/2023 4:47:00 AM, 6/18/2023 8:47:00 AM, 3.14659881591797
6/18/2023 4:48:00 AM, 6/18/2023 8:48:00 AM, 3.34740948677063
6/18/2023 4:49:00 AM, 6/18/2023 8:49:00 AM, 3.20661020278931
6/18/2023 4:50:00 AM, 6/18/2023 8:50:00 AM, 2.96146130561829
6/18/2023 4:51:00 AM, 6/18/2023 8:51:00 AM, 3.05718922615051
6/18/2023 4:52:00 AM, 6/18/2023 8:52:00 AM, 3.13719749450684
6/18/2023 4:53:00 AM, 6/18/2023 8:53:00 AM, 2.77211332321167
6/18/2023 4:54:00 AM, 6/18/2023 8:54:00 AM, 2.75426959991455
6/18/2023 4:55:00 AM, 6/18/2023 8:55:00 AM, 3.01597666740417
6/18/2023 4:56:00 AM, 6/18/2023 8:56:00 AM, 3.0240159034729
6/18/2023 4:57:00 AM, 6/18/2023 8:57:00 AM, 3.04420900344849
6/18/2023 4:58:00 AM, 6/18/2023 8:58:00 AM, 3.73792338371277
6/18/2023 4:59:00 AM, 6/18/2023 8:59:00 AM, 3.38753151893616
6/18/2023 5:00:00 AM, 6/18/2023 9:00:00 AM, 3.02678275108337
6/18/2023 5:01:00 AM, 6/18/2023 9:01:00 AM, 2.88988089561462
6/18/2023 5:02:00 AM, 6/18/2023 9:02:00 AM, 2.83384585380554
6/18/2023 5:03:00 AM, 6/18/2023 9:03:00 AM, 2.59739518165588
6/18/2023 5:04:00 AM, 6/18/2023 9:04:00 AM, 2.84615254402161
6/18/2023 5:05:00 AM, 6/18/2023 9:05:00 AM, 3.50100493431091
6/18/2023 5:06:00 AM, 6/18/2023 9:06:00 AM, 3.17960596084595
6/18/2023 5:07:00 AM, 6/18/2023 9:07:00 AM, 3.0176420211792
6/18/2023 5:08:00 AM, 6/18/2023 9:08:00 AM, 2.81903743743896
6/18/2023 5:09:00 AM, 6/18/2023 9:09:00 AM, 2.87779808044434
6/18/2023 5:10:00 AM, 6/18/2023 9:10:00 AM, 2.94363784790039
6/18/2023 5:11:00 AM, 6/18/2023 9:11:00 AM, 2.98791646957397
6/18/2023 5:12:00 AM, 6/18/2023 9:12:00 AM, 2.82379245758057
6/18/2023 5:13:00 AM, 6/18/2023 9:13:00 AM, 2.83658289909363
6/18/2023 5:14:00 AM, 6/18/2023 9:14:00 AM, 2.99628639221191
6/18/2023 5:15:00 AM, 6/18/2023 9:15:00 AM, 3.0815212726593
6/18/2023 5:16:00 AM, 6/18/2023 9:16:00 AM, 2.99881553649902
6/18/2023 5:17:00 AM, 6/18/2023 9:17:00 AM, 3.07853937149048
6/18/2023 5:18:00 AM, 6/18/2023 9:18:00 AM, 3.0306384563446
6/18/2023 5:19:00 AM, 6/18/2023 9:19:00 AM, 2.96857309341431
6/18/2023 5:20:00 AM, 6/18/2023 9:20:00 AM, 3.0002977848053
6/18/2023 5:21:00 AM, 6/18/2023 9:21:00 AM, 3.02136397361755
6/18/2023 5:22:00 AM, 6/18/2023 9:22:00 AM, 3.18310832977295
6/18/2023 5:23:00 AM, 6/18/2023 9:23:00 AM, 3.46767807006836
6/18/2023 5:24:00 AM, 6/18/2023 9:24:00 AM, 3.87353205680847
6/18/2023 5:25:00 AM, 6/18/2023 9:25:00 AM, 3.72157692909241
6/18/2023 5:26:00 AM, 6/18/2023 9:26:00 AM, 3.48973774909973
6/18/2023 5:27:00 AM, 6/18/2023 9:27:00 AM, 3.31980872154236
6/18/2023 5:28:00 AM, 6/18/2023 9:28:00 AM, 3.12609195709229
6/18/2023 5:29:00 AM, 6/18/2023 9:29:00 AM, 3.25645899772644
6/18/2023 5:30:00 AM, 6/18/2023 9:30:00 AM, 3.28349137306213
6/18/2023 5:31:00 AM, 6/18/2023 9:31:00 AM, 3.24420523643494
6/18/2023 5:32:00 AM, 6/18/2023 9:32:00 AM, 3.4766149520874
6/18/2023 5:33:00 AM, 6/18/2023 9:33:00 AM, 3.47284317016602
6/18/2023 5:34:00 AM, 6/18/2023 9:34:00 AM, 3.51571226119995
6/18/2023 5:35:00 AM, 6/18/2023 9:35:00 AM, 3.6309027671814
6/18/2023 5:36:00 AM, 6/18/2023 9:36:00 AM, 3.71490025520325
6/18/2023 5:37:00 AM, 6/18/2023 9:37:00 AM, 3.9064085483551
6/18/2023 5:38:00 AM, 6/18/2023 9:38:00 AM, 3.78989672660828
6/18/2023 5:39:00 AM, 6/18/2023 9:39:00 AM, 3.79402875900269
6/18/2023 5:40:00 AM, 6/18/2023 9:40:00 AM, 3.79402875900269
6/18/2023 5:41:00 AM, 6/18/2023 9:41:00 AM, 3.18537044525146
6/18/2023 5:42:00 AM, 6/18/2023 9:42:00 AM, 3.57301878929138
6/18/2023 5:43:00 AM, 6/18/2023 9:43:00 AM, 4.23809051513672
6/18/2023 5:44:00 AM, 6/18/2023 9:44:00 AM, 4.69150876998901
6/18/2023 5:45:00 AM, 6/18/2023 9:45:00 AM, 4.54685163497925
6/18/2023 5:46:00 AM, 6/18/2023 9:46:00 AM, 4.26507377624512
6/18/2023 5:47:00 AM, 6/18/2023 9:47:00 AM, 4.19160461425781
6/18/2023 5:48:00 AM, 6/18/2023 9:48:00 AM, 4.46761083602905
6/18/2023 5:49:00 AM, 6/18/2023 9:49:00 AM, 4.67170190811157
6/18/2023 5:50:00 AM, 6/18/2023 9:50:00 AM, 4.92010498046875
6/18/2023 5:51:00 AM, 6/18/2023 9:51:00 AM, 5.17740297317505
6/18/2023 5:52:00 AM, 6/18/2023 9:52:00 AM, 5.12248706817627
6/18/2023 5:53:00 AM, 6/18/2023 9:53:00 AM, 4.92220258712769
6/18/2023 5:54:00 AM, 6/18/2023 9:54:00 AM, 4.6143651008606
6/18/2023 5:55:00 AM, 6/18/2023 9:55:00 AM, 4.0095272064209
6/18/2023 5:56:00 AM, 6/18/2023 9:56:00 AM, 3.76574468612671
6/18/2023 5:57:00 AM, 6/18/2023 9:57:00 AM, 3.76321816444397
6/18/2023 5:58:00 AM, 6/18/2023 9:58:00 AM, 3.78235793113708
6/18/2023 5:59:00 AM, 6/18/2023 9:59:00 AM, 3.62088751792908
6/18/2023 6:00:00 AM, 6/18/2023 10:00:00 AM, 3.61997485160828
6/18/2023 6:01:00 AM, 6/18/2023 10:01:00 AM, 3.65859866142273
6/18/2023 6:02:00 AM, 6/18/2023 10:02:00 AM, 3.62036323547363
6/18/2023 6:03:00 AM, 6/18/2023 10:03:00 AM, 3.71355605125427
6/18/2023 6:04:00 AM, 6/18/2023 10:04:00 AM, 3.52259564399719
6/18/2023 6:05:00 AM, 6/18/2023 10:05:00 AM, 3.4322361946106
6/18/2023 6:06:00 AM, 6/18/2023 10:06:00 AM, 3.51713752746582
6/18/2023 6:07:00 AM, 6/18/2023 10:07:00 AM, 3.7830708026886
6/18/2023 6:08:00 AM, 6/18/2023 10:08:00 AM, 3.91180324554443
6/18/2023 6:09:00 AM, 6/18/2023 10:09:00 AM, 3.86679887771606
6/18/2023 6:10:00 AM, 6/18/2023 10:10:00 AM, 3.66922807693481
6/18/2023 6:11:00 AM, 6/18/2023 10:11:00 AM, 3.56315231323242
6/18/2023 6:12:00 AM, 6/18/2023 10:12:00 AM, 3.28152585029602
6/18/2023 6:13:00 AM, 6/18/2023 10:13:00 AM, 3.1653995513916
6/18/2023 6:14:00 AM, 6/18/2023 10:14:00 AM, 3.1895158290863
6/18/2023 6:15:00 AM, 6/18/2023 10:15:00 AM, 3.09706592559814
6/18/2023 6:16:00 AM, 6/18/2023 10:16:00 AM, 3.10345649719238
6/18/2023 6:17:00 AM, 6/18/2023 10:17:00 AM, 3.14840793609619
6/18/2023 6:18:00 AM, 6/18/2023 10:18:00 AM, 3.46240019798279
6/18/2023 6:19:00 AM, 6/18/2023 10:19:00 AM, 4.28911447525024
6/18/2023 6:20:00 AM, 6/18/2023 10:20:00 AM, 4.12390851974487
6/18/2023 6:21:00 AM, 6/18/2023 10:21:00 AM, 4.07035303115845
6/18/2023 6:22:00 AM, 6/18/2023 10:22:00 AM, 4.16475915908813
6/18/2023 6:23:00 AM, 6/18/2023 10:23:00 AM, 3.89185309410095
6/18/2023 6:24:00 AM, 6/18/2023 10:24:00 AM, 3.79396963119507
6/18/2023 6:25:00 AM, 6/18/2023 10:25:00 AM, 3.63610076904297
6/18/2023 6:26:00 AM, 6/18/2023 10:26:00 AM, 3.38984656333923
6/18/2023 6:27:00 AM, 6/18/2023 10:27:00 AM, 3.58781623840332
6/18/2023 6:28:00 AM, 6/18/2023 10:28:00 AM, 3.81495904922485
6/18/2023 6:29:00 AM, 6/18/2023 10:29:00 AM, 3.67924165725708
6/18/2023 6:30:00 AM, 6/18/2023 10:30:00 AM, 3.08084106445312
6/18/2023 6:31:00 AM, 6/18/2023 10:31:00 AM, 2.68903732299805
6/18/2023 6:32:00 AM, 6/18/2023 10:32:00 AM, 2.59182000160217
6/18/2023 6:33:00 AM, 6/18/2023 10:33:00 AM, 2.64710450172424
6/18/2023 6:34:00 AM, 6/18/2023 10:34:00 AM, 3.03366136550903
6/18/2023 6:35:00 AM, 6/18/2023 10:35:00 AM, 3.28070497512817
6/18/2023 6:36:00 AM, 6/18/2023 10:36:00 AM, 3.28298044204712
6/18/2023 6:37:00 AM, 6/18/2023 10:37:00 AM, 3.57836294174194
6/18/2023 6:38:00 AM, 6/18/2023 10:38:00 AM, 3.68263363838196
6/18/2023 6:39:00 AM, 6/18/2023 10:39:00 AM, 3.83770704269409
6/18/2023 6:40:00 AM, 6/18/2023 10:40:00 AM, 3.86478638648987
6/18/2023 6:41:00 AM, 6/18/2023 10:41:00 AM, 3.86478638648987
6/18/2023 6:42:00 AM, 6/18/2023 10:42:00 AM, 2.67382907867432
6/18/2023 6:43:00 AM, 6/18/2023 10:43:00 AM, 2.97314262390137
6/18/2023 6:44:00 AM, 6/18/2023 10:44:00 AM, 2.99044847488403
6/18/2023 6:45:00 AM, 6/18/2023 10:45:00 AM, 2.61669135093689
6/18/2023 6:46:00 AM, 6/18/2023 10:46:00 AM, 2.48569130897522
6/18/2023 6:47:00 AM, 6/18/2023 10:47:00 AM, 2.52716469764709
6/18/2023 6:48:00 AM, 6/18/2023 10:48:00 AM, 2.53223013877869
6/18/2023 6:49:00 AM, 6/18/2023 10:49:00 AM, 2.7738208770752
6/18/2023 6:50:00 AM, 6/18/2023 10:50:00 AM, 2.89900183677673
6/18/2023 6:51:00 AM, 6/18/2023 10:51:00 AM, 2.9241259098053
6/18/2023 6:52:00 AM, 6/18/2023 10:52:00 AM, 3.23909974098206
6/18/2023 6:53:00 AM, 6/18/2023 10:53:00 AM, 3.7854483127594
6/18/2023 6:54:00 AM, 6/18/2023 10:54:00 AM, 3.81099104881287
6/18/2023 6:55:00 AM, 6/18/2023 10:55:00 AM, 3.35742712020874
6/18/2023 6:56:00 AM, 6/18/2023 10:56:00 AM, 3.18167924880981
6/18/2023 6:57:00 AM, 6/18/2023 10:57:00 AM, 3.1077356338501
6/18/2023 6:58:00 AM, 6/18/2023 10:58:00 AM, 2.89552783966064
6/18/2023 6:59:00 AM, 6/18/2023 10:59:00 AM, 2.66185331344604
6/18/2023 7:00:00 AM, 6/18/2023 11:00:00 AM, 2.1801962852478
6/18/2023 7:01:00 AM, 6/18/2023 11:01:00 AM, 1.80188262462616
6/18/2023 7:02:00 AM, 6/18/2023 11:02:00 AM, 1.80018520355225
6/18/2023 7:03:00 AM, 6/18/2023 11:03:00 AM, 1.92821049690247
6/18/2023 7:04:00 AM, 6/18/2023 11:04:00 AM, 2.17139601707458
6/18/2023 7:05:00 AM, 6/18/2023 11:05:00 AM, 2.24991798400879
6/18/2023 7:06:00 AM, 6/18/2023 11:06:00 AM, 2.02438831329346
6/18/2023 7:07:00 AM, 6/18/2023 11:07:00 AM, 2.22864198684692
6/18/2023 7:08:00 AM, 6/18/2023 11:08:00 AM, 2.28559637069702
6/18/2023 7:09:00 AM, 6/18/2023 11:09:00 AM, 1.98627758026123
6/18/2023 7:10:00 AM, 6/18/2023 11:10:00 AM, 2.02816343307495
6/18/2023 7:11:00 AM, 6/18/2023 11:11:00 AM, 2.24161314964294
6/18/2023 7:12:00 AM, 6/18/2023 11:12:00 AM, 2.15056538581848
6/18/2023 7:13:00 AM, 6/18/2023 11:13:00 AM, 2.43793129920959
6/18/2023 7:14:00 AM, 6/18/2023 11:14:00 AM, 2.62647914886475
6/18/2023 7:15:00 AM, 6/18/2023 11:15:00 AM, 2.40137267112732
6/18/2023 7:16:00 AM, 6/18/2023 11:16:00 AM, 2.49018859863281
6/18/2023 7:17:00 AM, 6/18/2023 11:17:00 AM, 2.38740396499634
6/18/2023 7:18:00 AM, 6/18/2023 11:18:00 AM, 2.50651931762695
6/18/2023 7:19:00 AM, 6/18/2023 11:19:00 AM, 2.59165000915527
6/18/2023 7:20:00 AM, 6/18/2023 11:20:00 AM, 2.6648485660553
6/18/2023 7:21:00 AM, 6/18/2023 11:21:00 AM, 2.79797196388245
6/18/2023 7:22:00 AM, 6/18/2023 11:22:00 AM, 2.84605193138123
6/18/2023 7:23:00 AM, 6/18/2023 11:23:00 AM, 2.55970478057861
6/18/2023 7:24:00 AM, 6/18/2023 11:24:00 AM, 2.0955114364624
6/18/2023 7:25:00 AM, 6/18/2023 11:25:00 AM, 1.90168499946594
6/18/2023 7:26:00 AM, 6/18/2023 11:26:00 AM, 1.51065599918365
6/18/2023 7:27:00 AM, 6/18/2023 11:27:00 AM, 1.62128615379333
6/18/2023 7:28:00 AM, 6/18/2023 11:28:00 AM, 1.7547105550766
6/18/2023 7:29:00 AM, 6/18/2023 11:29:00 AM, 1.7156765460968
6/18/2023 7:30:00 AM, 6/18/2023 11:30:00 AM, 1.67343401908875
6/18/2023 7:31:00 AM, 6/18/2023 11:31:00 AM, 1.67686784267426
6/18/2023 7:32:00 AM, 6/18/2023 11:32:00 AM, 1.60743403434753
6/18/2023 7:33:00 AM, 6/18/2023 11:33:00 AM, 1.75704407691956
6/18/2023 7:34:00 AM, 6/18/2023 11:34:00 AM, 1.82351171970367
6/18/2023 7:35:00 AM, 6/18/2023 11:35:00 AM, 1.66678881645203
6/18/2023 7:36:00 AM, 6/18/2023 11:36:00 AM, 1.49929451942444
6/18/2023 7:37:00 AM, 6/18/2023 11:37:00 AM, 1.84174418449402
6/18/2023 7:38:00 AM, 6/18/2023 11:38:00 AM, 1.95472598075867
6/18/2023 7:39:00 AM, 6/18/2023 11:39:00 AM, 1.56067848205566
6/18/2023 7:40:00 AM, 6/18/2023 11:40:00 AM, 1.48000586032867
6/18/2023 7:41:00 AM, 6/18/2023 11:41:00 AM, 1.43529772758484
6/18/2023 7:42:00 AM, 6/18/2023 11:42:00 AM, 1.43529772758484
6/18/2023 7:43:00 AM, 6/18/2023 11:43:00 AM, 1.21829152107239
6/18/2023 7:44:00 AM, 6/18/2023 11:44:00 AM, 1.62540948390961
6/18/2023 7:45:00 AM, 6/18/2023 11:45:00 AM, 1.74279081821442
6/18/2023 7:46:00 AM, 6/18/2023 11:46:00 AM, 2.06599879264832
6/18/2023 7:47:00 AM, 6/18/2023 11:47:00 AM, 2.04151773452759
6/18/2023 7:48:00 AM, 6/18/2023 11:48:00 AM, 2.43564677238464
6/18/2023 7:49:00 AM, 6/18/2023 11:49:00 AM, 2.64684700965881
6/18/2023 7:50:00 AM, 6/18/2023 11:50:00 AM, 2.32552242279053
6/18/2023 7:51:00 AM, 6/18/2023 11:51:00 AM, 1.97753286361694
6/18/2023 7:52:00 AM, 6/18/2023 11:52:00 AM, 2.16824412345886
6/18/2023 7:53:00 AM, 6/18/2023 11:53:00 AM, 2.31357717514038
6/18/2023 7:54:00 AM, 6/18/2023 11:54:00 AM, 2.00119256973267
6/18/2023 7:55:00 AM, 6/18/2023 11:55:00 AM, 1.86573493480682
6/18/2023 7:56:00 AM, 6/18/2023 11:56:00 AM, 1.56835675239563
6/18/2023 7:57:00 AM, 6/18/2023 11:57:00 AM, 1.46049320697784
6/18/2023 7:58:00 AM, 6/18/2023 11:58:00 AM, 1.30107748508453
6/18/2023 7:59:00 AM, 6/18/2023 11:59:00 AM, 1.38319456577301
6/18/2023 8:00:00 AM, 6/18/2023 12:00:00 PM, 1.4415020942688
6/18/2023 8:01:00 AM, 6/18/2023 12:01:00 PM, 1.6107405424118
6/18/2023 8:02:00 AM, 6/18/2023 12:02:00 PM, 1.86504769325256
6/18/2023 8:03:00 AM, 6/18/2023 12:03:00 PM, 1.84483087062836
6/18/2023 8:04:00 AM, 6/18/2023 12:04:00 PM, 1.90140771865845
6/18/2023 8:05:00 AM, 6/18/2023 12:05:00 PM, 2.15161728858948
6/18/2023 8:06:00 AM, 6/18/2023 12:06:00 PM, 2.24749422073364
6/18/2023 8:07:00 AM, 6/18/2023 12:07:00 PM, 2.37907981872559
6/18/2023 8:08:00 AM, 6/18/2023 12:08:00 PM, 2.20258069038391
6/18/2023 8:09:00 AM, 6/18/2023 12:09:00 PM, 2.07450795173645
6/18/2023 8:10:00 AM, 6/18/2023 12:10:00 PM, 2.08388209342957
6/18/2023 8:11:00 AM, 6/18/2023 12:11:00 PM, 2.35036110877991
6/18/2023 8:12:00 AM, 6/18/2023 12:12:00 PM, 2.24962544441223
6/18/2023 8:13:00 AM, 6/18/2023 12:13:00 PM, 2.0272433757782
6/18/2023 8:14:00 AM, 6/18/2023 12:14:00 PM, 1.78528332710266
6/18/2023 8:15:00 AM, 6/18/2023 12:15:00 PM, 1.98107707500458
6/18/2023 8:16:00 AM, 6/18/2023 12:16:00 PM, 2.2356173992157
6/18/2023 8:17:00 AM, 6/18/2023 12:17:00 PM, 2.23731160163879
6/18/2023 8:18:00 AM, 6/18/2023 12:18:00 PM, 2.37066721916199
6/18/2023 8:19:00 AM, 6/18/2023 12:19:00 PM, 2.34314393997192
6/18/2023 8:20:00 AM, 6/18/2023 12:20:00 PM, 2.79114937782288
6/18/2023 8:21:00 AM, 6/18/2023 12:21:00 PM, 3.15692496299744
6/18/2023 8:22:00 AM, 6/18/2023 12:22:00 PM, 2.85510182380676
6/18/2023 8:23:00 AM, 6/18/2023 12:23:00 PM, 2.66411948204041
6/18/2023 8:24:00 AM, 6/18/2023 12:24:00 PM, 2.48095154762268
6/18/2023 8:25:00 AM, 6/18/2023 12:25:00 PM, 1.88469243049622
6/18/2023 8:26:00 AM, 6/18/2023 12:26:00 PM, 1.7784857749939
6/18/2023 8:27:00 AM, 6/18/2023 12:27:00 PM, 1.57837426662445
6/18/2023 8:28:00 AM, 6/18/2023 12:28:00 PM, 1.44693529605865
6/18/2023 8:29:00 AM, 6/18/2023 12:29:00 PM, 1.52915620803833
6/18/2023 8:30:00 AM, 6/18/2023 12:30:00 PM, 1.56400239467621
6/18/2023 8:31:00 AM, 6/18/2023 12:31:00 PM, 1.66378808021545
6/18/2023 8:32:00 AM, 6/18/2023 12:32:00 PM, 1.63667130470276
6/18/2023 8:33:00 AM, 6/18/2023 12:33:00 PM, 1.51120638847351
6/18/2023 8:34:00 AM, 6/18/2023 12:34:00 PM, 1.24036347866058
6/18/2023 8:35:00 AM, 6/18/2023 12:35:00 PM, 0.940942108631134
6/18/2023 8:36:00 AM, 6/18/2023 12:36:00 PM, 0.829289972782135
6/18/2023 8:37:00 AM, 6/18/2023 12:37:00 PM, 0.818171083927155
6/18/2023 8:38:00 AM, 6/18/2023 12:38:00 PM, 0.979696333408356
6/18/2023 8:39:00 AM, 6/18/2023 12:39:00 PM, 1.10721182823181
6/18/2023 8:40:00 AM, 6/18/2023 12:40:00 PM, 1.39762330055237
6/18/2023 8:41:00 AM, 6/18/2023 12:41:00 PM, 1.87831592559814
6/18/2023 8:42:00 AM, 6/18/2023 12:42:00 PM, 1.98095118999481
6/18/2023 8:43:00 AM, 6/18/2023 12:43:00 PM, 1.98095118999481
6/18/2023 8:44:00 AM, 6/18/2023 12:44:00 PM, 1.45799684524536
6/18/2023 8:45:00 AM, 6/18/2023 12:45:00 PM, 1.44092357158661
6/18/2023 8:46:00 AM, 6/18/2023 12:46:00 PM, 1.6509256362915
6/18/2023 8:47:00 AM, 6/18/2023 12:47:00 PM, 1.71377646923065
6/18/2023 8:48:00 AM, 6/18/2023 12:48:00 PM, 1.80119216442108
6/18/2023 8:49:00 AM, 6/18/2023 12:49:00 PM, 2.038578748703
6/18/2023 8:50:00 AM, 6/18/2023 12:50:00 PM, 1.96999323368073
6/18/2023 8:51:00 AM, 6/18/2023 12:51:00 PM, 2.03571510314941
6/18/2023 8:52:00 AM, 6/18/2023 12:52:00 PM, 1.97337901592255
6/18/2023 8:53:00 AM, 6/18/2023 12:53:00 PM, 1.67607498168945
6/18/2023 8:54:00 AM, 6/18/2023 12:54:00 PM, 1.7817929983139
6/18/2023 8:55:00 AM, 6/18/2023 12:55:00 PM, 1.90008723735809
6/18/2023 8:56:00 AM, 6/18/2023 12:56:00 PM, 1.78488087654114
6/18/2023 8:57:00 AM, 6/18/2023 12:57:00 PM, 1.88497126102448
6/18/2023 8:58:00 AM, 6/18/2023 12:58:00 PM, 1.81652796268463
6/18/2023 8:59:00 AM, 6/18/2023 12:59:00 PM, 2.01702547073364
6/18/2023 9:00:00 AM, 6/18/2023 1:00:00 PM, 2.17604923248291
6/18/2023 9:01:00 AM, 6/18/2023 1:01:00 PM, 2.26484680175781
6/18/2023 9:02:00 AM, 6/18/2023 1:02:00 PM, 1.66333663463593
6/18/2023 9:03:00 AM, 6/18/2023 1:03:00 PM, 1.35704958438873
6/18/2023 9:04:00 AM, 6/18/2023 1:04:00 PM, 1.62205898761749
6/18/2023 9:05:00 AM, 6/18/2023 1:05:00 PM, 1.44806885719299
6/18/2023 9:06:00 AM, 6/18/2023 1:06:00 PM, 1.29295444488525
6/18/2023 9:07:00 AM, 6/18/2023 1:07:00 PM, 1.30443572998047
6/18/2023 9:08:00 AM, 6/18/2023 1:08:00 PM, 1.4421900510788
6/18/2023 9:09:00 AM, 6/18/2023 1:09:00 PM, 1.50479936599731
6/18/2023 9:10:00 AM, 6/18/2023 1:10:00 PM, 1.38001835346222
6/18/2023 9:11:00 AM, 6/18/2023 1:11:00 PM, 1.18158459663391
6/18/2023 9:12:00 AM, 6/18/2023 1:12:00 PM, 1.0460113286972
6/18/2023 9:13:00 AM, 6/18/2023 1:13:00 PM, 0.729440867900848
6/18/2023 9:14:00 AM, 6/18/2023 1:14:00 PM, 1.07949709892273
6/18/2023 9:15:00 AM, 6/18/2023 1:15:00 PM, 1.36057412624359
6/18/2023 9:16:00 AM, 6/18/2023 1:16:00 PM, 1.49365735054016
6/18/2023 9:17:00 AM, 6/18/2023 1:17:00 PM, 1.80354356765747
6/18/2023 9:18:00 AM, 6/18/2023 1:18:00 PM, 2.04619073867798
6/18/2023 9:19:00 AM, 6/18/2023 1:19:00 PM, 1.70784449577332
6/18/2023 9:20:00 AM, 6/18/2023 1:20:00 PM, 2.09342122077942
6/18/2023 9:21:00 AM, 6/18/2023 1:21:00 PM, 2.11367201805115
6/18/2023 9:22:00 AM, 6/18/2023 1:22:00 PM, 1.73305487632751
6/18/2023 9:23:00 AM, 6/18/2023 1:23:00 PM, 1.56611037254333
6/18/2023 9:24:00 AM, 6/18/2023 1:24:00 PM, 1.81471788883209
6/18/2023 9:25:00 AM, 6/18/2023 1:25:00 PM, 2.24996447563171
6/18/2023 9:26:00 AM, 6/18/2023 1:26:00 PM, 2.4369421005249
6/18/2023 9:27:00 AM, 6/18/2023 1:27:00 PM, 1.99688398838043
6/18/2023 9:28:00 AM, 6/18/2023 1:28:00 PM, 1.95491445064545
6/18/2023 9:29:00 AM, 6/18/2023 1:29:00 PM, 2.32234072685242
6/18/2023 9:30:00 AM, 6/18/2023 1:30:00 PM, 2.51736688613892
6/18/2023 9:31:00 AM, 6/18/2023 1:31:00 PM, 2.55336141586304
6/18/2023 9:32:00 AM, 6/18/2023 1:32:00 PM, 2.40918922424316
6/18/2023 9:33:00 AM, 6/18/2023 1:33:00 PM, 2.03555417060852
6/18/2023 9:34:00 AM, 6/18/2023 1:34:00 PM, 2.48652720451355
6/18/2023 9:35:00 AM, 6/18/2023 1:35:00 PM, 2.48317098617554
6/18/2023 9:36:00 AM, 6/18/2023 1:36:00 PM, 2.0410749912262
6/18/2023 9:37:00 AM, 6/18/2023 1:37:00 PM, 2.22220540046692
6/18/2023 9:38:00 AM, 6/18/2023 1:38:00 PM, 2.13314366340637
6/18/2023 9:39:00 AM, 6/18/2023 1:39:00 PM, 2.15439462661743
6/18/2023 9:40:00 AM, 6/18/2023 1:40:00 PM, 2.22187852859497
6/18/2023 9:41:00 AM, 6/18/2023 1:41:00 PM, 2.45178127288818
6/18/2023 9:42:00 AM, 6/18/2023 1:42:00 PM, 2.1205894947052
6/18/2023 9:43:00 AM, 6/18/2023 1:43:00 PM, 1.91633379459381
6/18/2023 9:44:00 AM, 6/18/2023 1:44:00 PM, 1.91633379459381
6/18/2023 9:45:00 AM, 6/18/2023 1:45:00 PM, 1.42703199386597
6/18/2023 9:46:00 AM, 6/18/2023 1:46:00 PM, 1.53809595108032
6/18/2023 9:47:00 AM, 6/18/2023 1:47:00 PM, 1.95965683460236
6/18/2023 9:48:00 AM, 6/18/2023 1:48:00 PM, 1.88005769252777
6/18/2023 9:49:00 AM, 6/18/2023 1:49:00 PM, 2.09339332580566
6/18/2023 9:50:00 AM, 6/18/2023 1:50:00 PM, 1.99392366409302
6/18/2023 9:51:00 AM, 6/18/2023 1:51:00 PM, 2.22741484642029
6/18/2023 9:52:00 AM, 6/18/2023 1:52:00 PM, 2.40282893180847
6/18/2023 9:53:00 AM, 6/18/2023 1:53:00 PM, 2.28445935249329
6/18/2023 9:54:00 AM, 6/18/2023 1:54:00 PM, 2.09294748306274
6/18/2023 9:55:00 AM, 6/18/2023 1:55:00 PM, 2.06730532646179
6/18/2023 9:56:00 AM, 6/18/2023 1:56:00 PM, 1.80717968940735
6/18/2023 9:57:00 AM, 6/18/2023 1:57:00 PM, 1.57403695583344
6/18/2023 9:58:00 AM, 6/18/2023 1:58:00 PM, 1.92814826965332
6/18/2023 9:59:00 AM, 6/18/2023 1:59:00 PM, 2.37876129150391
6/18/2023 10:00:00 AM, 6/18/2023 2:00:00 PM, 2.44169139862061
6/18/2023 10:01:00 AM, 6/18/2023 2:01:00 PM, 2.67477917671204
6/18/2023 10:02:00 AM, 6/18/2023 2:02:00 PM, 2.28792381286621
6/18/2023 10:03:00 AM, 6/18/2023 2:03:00 PM, 1.7767733335495
6/18/2023 10:04:00 AM, 6/18/2023 2:04:00 PM, 1.77910459041595
6/18/2023 10:05:00 AM, 6/18/2023 2:05:00 PM, 2.08765149116516
6/18/2023 10:06:00 AM, 6/18/2023 2:06:00 PM, 2.53713345527649
6/18/2023 10:07:00 AM, 6/18/2023 2:07:00 PM, 1.99086797237396
6/18/2023 10:08:00 AM, 6/18/2023 2:08:00 PM, 1.57584667205811
6/18/2023 10:09:00 AM, 6/18/2023 2:09:00 PM, 1.67351293563843
6/18/2023 10:10:00 AM, 6/18/2023 2:10:00 PM, 2.38795924186707
6/18/2023 10:11:00 AM, 6/18/2023 2:11:00 PM, 2.95947456359863
6/18/2023 10:12:00 AM, 6/18/2023 2:12:00 PM, 2.97742176055908
6/18/2023 10:13:00 AM, 6/18/2023 2:13:00 PM, 2.20260000228882
6/18/2023 10:14:00 AM, 6/18/2023 2:14:00 PM, 2.14899301528931
6/18/2023 10:15:00 AM, 6/18/2023 2:15:00 PM, 2.37384581565857
6/18/2023 10:16:00 AM, 6/18/2023 2:16:00 PM, 2.24818396568298
6/18/2023 10:17:00 AM, 6/18/2023 2:17:00 PM, 2.10970497131348
6/18/2023 10:18:00 AM, 6/18/2023 2:18:00 PM, 1.54460632801056
6/18/2023 10:19:00 AM, 6/18/2023 2:19:00 PM, 1.71274697780609
6/18/2023 10:20:00 AM, 6/18/2023 2:20:00 PM, 1.93147027492523
6/18/2023 10:21:00 AM, 6/18/2023 2:21:00 PM, 2.01523637771606
6/18/2023 10:22:00 AM, 6/18/2023 2:22:00 PM, 2.1054859161377
6/18/2023 10:23:00 AM, 6/18/2023 2:23:00 PM, 2.03765916824341
6/18/2023 10:24:00 AM, 6/18/2023 2:24:00 PM, 1.97579395771027
6/18/2023 10:25:00 AM, 6/18/2023 2:25:00 PM, 2.12481117248535
6/18/2023 10:26:00 AM, 6/18/2023 2:26:00 PM, 2.66126155853271
6/18/2023 10:27:00 AM, 6/18/2023 2:27:00 PM, 2.81444811820984
6/18/2023 10:28:00 AM, 6/18/2023 2:28:00 PM, 2.91490054130554
6/18/2023 10:29:00 AM, 6/18/2023 2:29:00 PM, 2.28433966636658
6/18/2023 10:30:00 AM, 6/18/2023 2:30:00 PM, 2.19048476219177
6/18/2023 10:31:00 AM, 6/18/2023 2:31:00 PM, 2.10847187042236
6/18/2023 10:32:00 AM, 6/18/2023 2:32:00 PM, 2.13420486450195
6/18/2023 10:33:00 AM, 6/18/2023 2:33:00 PM, 2.67996191978455
6/18/2023 10:34:00 AM, 6/18/2023 2:34:00 PM, 2.94874429702759
6/18/2023 10:35:00 AM, 6/18/2023 2:35:00 PM, 2.49743890762329
6/18/2023 10:36:00 AM, 6/18/2023 2:36:00 PM, 2.34435892105103
6/18/2023 10:37:00 AM, 6/18/2023 2:37:00 PM, 3.1662929058075
6/18/2023 10:38:00 AM, 6/18/2023 2:38:00 PM, 3.49229884147644
6/18/2023 10:39:00 AM, 6/18/2023 2:39:00 PM, 3.18137860298157
6/18/2023 10:40:00 AM, 6/18/2023 2:40:00 PM, 3.04893231391907
6/18/2023 10:41:00 AM, 6/18/2023 2:41:00 PM, 2.57782649993896
6/18/2023 10:42:00 AM, 6/18/2023 2:42:00 PM, 2.09314608573914
6/18/2023 10:43:00 AM, 6/18/2023 2:43:00 PM, 2.50994968414307
6/18/2023 10:44:00 AM, 6/18/2023 2:44:00 PM, 3.19018936157227
6/18/2023 10:45:00 AM, 6/18/2023 2:45:00 PM, 3.19018936157227
6/18/2023 10:46:00 AM, 6/18/2023 2:46:00 PM, 2.84979438781738
6/18/2023 10:47:00 AM, 6/18/2023 2:47:00 PM, 1.96043360233307
6/18/2023 10:48:00 AM, 6/18/2023 2:48:00 PM, 2.46620583534241
6/18/2023 10:49:00 AM, 6/18/2023 2:49:00 PM, 3.14156699180603
6/18/2023 10:50:00 AM, 6/18/2023 2:50:00 PM, 3.22469258308411
6/18/2023 10:51:00 AM, 6/18/2023 2:51:00 PM, 2.67953205108643
6/18/2023 10:52:00 AM, 6/18/2023 2:52:00 PM, 2.33975911140442
6/18/2023 10:53:00 AM, 6/18/2023 2:53:00 PM, 2.05697202682495
6/18/2023 10:54:00 AM, 6/18/2023 2:54:00 PM, 2.64712524414062
6/18/2023 10:55:00 AM, 6/18/2023 2:55:00 PM, 3.03092622756958
6/18/2023 10:56:00 AM, 6/18/2023 2:56:00 PM, 2.48842239379883
6/18/2023 10:57:00 AM, 6/18/2023 2:57:00 PM, 1.87907111644745
6/18/2023 10:58:00 AM, 6/18/2023 2:58:00 PM, 2.05782794952393
6/18/2023 10:59:00 AM, 6/18/2023 2:59:00 PM, 3.43578600883484
6/18/2023 11:00:00 AM, 6/18/2023 3:00:00 PM, 2.68335866928101
6/18/2023 11:01:00 AM, 6/18/2023 3:01:00 PM, 1.68286740779877
6/18/2023 11:02:00 AM, 6/18/2023 3:02:00 PM, 1.96138799190521
6/18/2023 11:03:00 AM, 6/18/2023 3:03:00 PM, 2.79788208007812
6/18/2023 11:04:00 AM, 6/18/2023 3:04:00 PM, 2.09498596191406
6/18/2023 11:05:00 AM, 6/18/2023 3:05:00 PM, 1.68863773345947
6/18/2023 11:06:00 AM, 6/18/2023 3:06:00 PM, 1.90029036998749
6/18/2023 11:07:00 AM, 6/18/2023 3:07:00 PM, 1.70053863525391
6/18/2023 11:08:00 AM, 6/18/2023 3:08:00 PM, 1.09350824356079
6/18/2023 11:09:00 AM, 6/18/2023 3:09:00 PM, 1.06208896636963
6/18/2023 11:10:00 AM, 6/18/2023 3:10:00 PM, 1.16920387744904
6/18/2023 11:11:00 AM, 6/18/2023 3:11:00 PM, 1.3926488161087
6/18/2023 11:12:00 AM, 6/18/2023 3:12:00 PM, 1.83903670310974
6/18/2023 11:13:00 AM, 6/18/2023 3:13:00 PM, 1.70295250415802
6/18/2023 11:14:00 AM, 6/18/2023 3:14:00 PM, 1.71855735778809
6/18/2023 11:15:00 AM, 6/18/2023 3:15:00 PM, 2.61861610412598
6/18/2023 11:16:00 AM, 6/18/2023 3:16:00 PM, 2.68780565261841
6/18/2023 11:17:00 AM, 6/18/2023 3:17:00 PM, 2.47220659255981
6/18/2023 11:18:00 AM, 6/18/2023 3:18:00 PM, 2.449138879776
6/18/2023 11:19:00 AM, 6/18/2023 3:19:00 PM, 2.92336416244507
6/18/2023 11:20:00 AM, 6/18/2023 3:20:00 PM, 3.25510168075562
6/18/2023 11:21:00 AM, 6/18/2023 3:21:00 PM, 3.50272607803345
6/18/2023 11:22:00 AM, 6/18/2023 3:22:00 PM, 3.04184317588806
6/18/2023 11:23:00 AM, 6/18/2023 3:23:00 PM, 2.63695096969604
6/18/2023 11:24:00 AM, 6/18/2023 3:24:00 PM, 2.89429116249084
6/18/2023 11:25:00 AM, 6/18/2023 3:25:00 PM, 2.42896938323975
6/18/2023 11:26:00 AM, 6/18/2023 3:26:00 PM, 2.19460725784302
6/18/2023 11:27:00 AM, 6/18/2023 3:27:00 PM, 1.90607750415802
6/18/2023 11:28:00 AM, 6/18/2023 3:28:00 PM, 1.95921814441681
6/18/2023 11:29:00 AM, 6/18/2023 3:29:00 PM, 1.94004786014557
6/18/2023 11:30:00 AM, 6/18/2023 3:30:00 PM, 1.9009917974472
6/18/2023 11:31:00 AM, 6/18/2023 3:31:00 PM, 1.84297752380371
6/18/2023 11:32:00 AM, 6/18/2023 3:32:00 PM, 1.59350216388702
6/18/2023 11:33:00 AM, 6/18/2023 3:33:00 PM, 1.82728660106659
6/18/2023 11:34:00 AM, 6/18/2023 3:34:00 PM, 2.38146758079529
6/18/2023 11:35:00 AM, 6/18/2023 3:35:00 PM, 3.28182315826416
6/18/2023 11:36:00 AM, 6/18/2023 3:36:00 PM, 3.11904263496399
6/18/2023 11:37:00 AM, 6/18/2023 3:37:00 PM, 3.17642140388489
6/18/2023 11:38:00 AM, 6/18/2023 3:38:00 PM, 3.4118275642395
6/18/2023 11:39:00 AM, 6/18/2023 3:39:00 PM, 2.69196033477783
6/18/2023 11:40:00 AM, 6/18/2023 3:40:00 PM, 2.28108167648315
6/18/2023 11:41:00 AM, 6/18/2023 3:41:00 PM, 1.66837394237518
6/18/2023 11:42:00 AM, 6/18/2023 3:42:00 PM, 1.10405600070953
6/18/2023 11:43:00 AM, 6/18/2023 3:43:00 PM, 1.12125158309937
6/18/2023 11:44:00 AM, 6/18/2023 3:44:00 PM, 1.23860287666321
6/18/2023 11:45:00 AM, 6/18/2023 3:45:00 PM, 1.4388599395752
6/18/2023 11:46:00 AM, 6/18/2023 3:46:00 PM, 1.4388599395752
6/18/2023 11:47:00 AM, 6/18/2023 3:47:00 PM, 1.45812475681305
6/18/2023 11:48:00 AM, 6/18/2023 3:48:00 PM, 1.84726989269257
6/18/2023 11:49:00 AM, 6/18/2023 3:49:00 PM, 1.90258455276489
6/18/2023 11:50:00 AM, 6/18/2023 3:50:00 PM, 2.14015364646912
6/18/2023 11:51:00 AM, 6/18/2023 3:51:00 PM, 2.47354245185852
6/18/2023 11:52:00 AM, 6/18/2023 3:52:00 PM, 2.1112163066864
6/18/2023 11:53:00 AM, 6/18/2023 3:53:00 PM, 1.49255955219269
6/18/2023 11:54:00 AM, 6/18/2023 3:54:00 PM, 1.45326840877533
6/18/2023 11:55:00 AM, 6/18/2023 3:55:00 PM, 1.58492147922516
6/18/2023 11:56:00 AM, 6/18/2023 3:56:00 PM, 1.96272194385529
6/18/2023 11:57:00 AM, 6/18/2023 3:57:00 PM, 1.96861529350281
6/18/2023 11:58:00 AM, 6/18/2023 3:58:00 PM, 2.11848497390747
6/18/2023 11:59:00 AM, 6/18/2023 3:59:00 PM, 1.47563207149506
6/18/2023 12:00:00 PM, 6/18/2023 4:00:00 PM, 1.23091399669647
6/18/2023 12:01:00 PM, 6/18/2023 4:01:00 PM, 1.57292103767395
6/18/2023 12:02:00 PM, 6/18/2023 4:02:00 PM, 2.13767218589783
6/18/2023 12:03:00 PM, 6/18/2023 4:03:00 PM, 2.58502745628357
6/18/2023 12:04:00 PM, 6/18/2023 4:04:00 PM, 3.03943991661072
6/18/2023 12:05:00 PM, 6/18/2023 4:05:00 PM, 2.71121406555176
6/18/2023 12:06:00 PM, 6/18/2023 4:06:00 PM, 2.86743688583374
6/18/2023 12:07:00 PM, 6/18/2023 4:07:00 PM, 2.87582445144653
6/18/2023 12:08:00 PM, 6/18/2023 4:08:00 PM, 2.47963690757751
6/18/2023 12:09:00 PM, 6/18/2023 4:09:00 PM, 2.06229543685913
6/18/2023 12:10:00 PM, 6/18/2023 4:10:00 PM, 1.67369282245636
6/18/2023 12:11:00 PM, 6/18/2023 4:11:00 PM, 1.73722875118256
6/18/2023 12:12:00 PM, 6/18/2023 4:12:00 PM, 2.2269914150238
6/18/2023 12:13:00 PM, 6/18/2023 4:13:00 PM, 1.97916352748871
6/18/2023 12:14:00 PM, 6/18/2023 4:14:00 PM, 2.48848128318787
6/18/2023 12:15:00 PM, 6/18/2023 4:15:00 PM, 2.66508960723877
6/18/2023 12:16:00 PM, 6/18/2023 4:16:00 PM, 2.92839002609253
6/18/2023 12:17:00 PM, 6/18/2023 4:17:00 PM, 3.05627846717834
6/18/2023 12:18:00 PM, 6/18/2023 4:18:00 PM, 2.7347948551178
6/18/2023 12:19:00 PM, 6/18/2023 4:19:00 PM, 2.53879189491272
6/18/2023 12:20:00 PM, 6/18/2023 4:20:00 PM, 2.58629608154297
6/18/2023 12:21:00 PM, 6/18/2023 4:21:00 PM, 2.66486573219299
6/18/2023 12:22:00 PM, 6/18/2023 4:22:00 PM, 2.80390810966492
6/18/2023 12:23:00 PM, 6/18/2023 4:23:00 PM, 2.76236271858215
6/18/2023 12:24:00 PM, 6/18/2023 4:24:00 PM, 2.62902426719666
6/18/2023 12:25:00 PM, 6/18/2023 4:25:00 PM, 2.35784244537354
6/18/2023 12:26:00 PM, 6/18/2023 4:26:00 PM, 1.69623374938965
6/18/2023 12:27:00 PM, 6/18/2023 4:27:00 PM, 2.05555510520935
6/18/2023 12:28:00 PM, 6/18/2023 4:28:00 PM, 1.90238559246063
6/18/2023 12:29:00 PM, 6/18/2023 4:29:00 PM, 1.78729021549225
6/18/2023 12:30:00 PM, 6/18/2023 4:30:00 PM, 2.02427625656128
6/18/2023 12:31:00 PM, 6/18/2023 4:31:00 PM, 2.15652561187744
6/18/2023 12:32:00 PM, 6/18/2023 4:32:00 PM, 2.35577273368835
6/18/2023 12:33:00 PM, 6/18/2023 4:33:00 PM, 2.61122560501099
6/18/2023 12:34:00 PM, 6/18/2023 4:34:00 PM, 2.50222086906433
6/18/2023 12:35:00 PM, 6/18/2023 4:35:00 PM, 2.13021278381348
6/18/2023 12:36:00 PM, 6/18/2023 4:36:00 PM, 2.11087894439697
6/18/2023 12:37:00 PM, 6/18/2023 4:37:00 PM, 2.00012421607971
6/18/2023 12:38:00 PM, 6/18/2023 4:38:00 PM, 2.20977640151978
6/18/2023 12:39:00 PM, 6/18/2023 4:39:00 PM, 2.51679825782776
6/18/2023 12:40:00 PM, 6/18/2023 4:40:00 PM, 2.00209140777588
6/18/2023 12:41:00 PM, 6/18/2023 4:41:00 PM, 1.60160553455353
6/18/2023 12:42:00 PM, 6/18/2023 4:42:00 PM, 1.72508549690247
6/18/2023 12:43:00 PM, 6/18/2023 4:43:00 PM, 1.72233867645264
6/18/2023 12:44:00 PM, 6/18/2023 4:44:00 PM, 1.70108568668365
6/18/2023 12:45:00 PM, 6/18/2023 4:45:00 PM, 1.87505257129669
6/18/2023 12:46:00 PM, 6/18/2023 4:46:00 PM, 2.31734681129456
6/18/2023 12:47:00 PM, 6/18/2023 4:47:00 PM, 2.31734681129456
6/18/2023 12:48:00 PM, 6/18/2023 4:48:00 PM, 2.36054253578186
6/18/2023 12:49:00 PM, 6/18/2023 4:49:00 PM, 3.02382254600525
6/18/2023 12:50:00 PM, 6/18/2023 4:50:00 PM, 2.36430740356445
6/18/2023 12:51:00 PM, 6/18/2023 4:51:00 PM, 1.83816230297089
6/18/2023 12:52:00 PM, 6/18/2023 4:52:00 PM, 1.65315139293671
6/18/2023 12:53:00 PM, 6/18/2023 4:53:00 PM, 1.75245606899261
6/18/2023 12:54:00 PM, 6/18/2023 4:54:00 PM, 2.074298620224
6/18/2023 12:55:00 PM, 6/18/2023 4:55:00 PM, 2.61627650260925
6/18/2023 12:56:00 PM, 6/18/2023 4:56:00 PM, 2.45636963844299
6/18/2023 12:57:00 PM, 6/18/2023 4:57:00 PM, 2.32487344741821
6/18/2023 12:58:00 PM, 6/18/2023 4:58:00 PM, 1.96743845939636
6/18/2023 12:59:00 PM, 6/18/2023 4:59:00 PM, 1.94298338890076
6/18/2023 1:00:00 PM, 6/18/2023 5:00:00 PM, 2.59359860420227
6/18/2023 1:01:00 PM, 6/18/2023 5:01:00 PM, 2.87828826904297
6/18/2023 1:02:00 PM, 6/18/2023 5:02:00 PM, 2.31527900695801
6/18/2023 1:03:00 PM, 6/18/2023 5:03:00 PM, 1.86483359336853
6/18/2023 1:04:00 PM, 6/18/2023 5:04:00 PM, 1.60530233383179
6/18/2023 1:05:00 PM, 6/18/2023 5:05:00 PM, 1.55827236175537
6/18/2023 1:06:00 PM, 6/18/2023 5:06:00 PM, 1.57441568374634
6/18/2023 1:07:00 PM, 6/18/2023 5:07:00 PM, 1.72159314155579
6/18/2023 1:08:00 PM, 6/18/2023 5:08:00 PM, 2.03826522827148
6/18/2023 1:09:00 PM, 6/18/2023 5:09:00 PM, 2.21047925949097
6/18/2023 1:10:00 PM, 6/18/2023 5:10:00 PM, 2.3639030456543
6/18/2023 1:11:00 PM, 6/18/2023 5:11:00 PM, 2.5518364906311
6/18/2023 1:12:00 PM, 6/18/2023 5:12:00 PM, 3.07793784141541
6/18/2023 1:13:00 PM, 6/18/2023 5:13:00 PM, 3.25815272331238
6/18/2023 1:14:00 PM, 6/18/2023 5:14:00 PM, 3.02313137054443
6/18/2023 1:15:00 PM, 6/18/2023 5:15:00 PM, 3.24688816070557
6/18/2023 1:16:00 PM, 6/18/2023 5:16:00 PM, 3.53145265579224
6/18/2023 1:17:00 PM, 6/18/2023 5:17:00 PM, 3.23624134063721
6/18/2023 1:18:00 PM, 6/18/2023 5:18:00 PM, 2.79374003410339
6/18/2023 1:19:00 PM, 6/18/2023 5:19:00 PM, 2.55788373947144
6/18/2023 1:20:00 PM, 6/18/2023 5:20:00 PM, 2.57678556442261
6/18/2023 1:21:00 PM, 6/18/2023 5:21:00 PM, 2.73837327957153
6/18/2023 1:22:00 PM, 6/18/2023 5:22:00 PM, 2.46247744560242
6/18/2023 1:23:00 PM, 6/18/2023 5:23:00 PM, 2.19498538970947
6/18/2023 1:24:00 PM, 6/18/2023 5:24:00 PM, 2.15269327163696
6/18/2023 1:25:00 PM, 6/18/2023 5:25:00 PM, 2.49047517776489
6/18/2023 1:26:00 PM, 6/18/2023 5:26:00 PM, 3.04883813858032
6/18/2023 1:27:00 PM, 6/18/2023 5:27:00 PM, 3.16910457611084
6/18/2023 1:28:00 PM, 6/18/2023 5:28:00 PM, 2.84961128234863
6/18/2023 1:29:00 PM, 6/18/2023 5:29:00 PM, 2.73538279533386
6/18/2023 1:30:00 PM, 6/18/2023 5:30:00 PM, 2.93088293075562
6/18/2023 1:31:00 PM, 6/18/2023 5:31:00 PM, 2.64536190032959
6/18/2023 1:32:00 PM, 6/18/2023 5:32:00 PM, 2.78322672843933
6/18/2023 1:33:00 PM, 6/18/2023 5:33:00 PM, 2.94568562507629
6/18/2023 1:34:00 PM, 6/18/2023 5:34:00 PM, 2.27987861633301
6/18/2023 1:35:00 PM, 6/18/2023 5:35:00 PM, 2.14796590805054
6/18/2023 1:36:00 PM, 6/18/2023 5:36:00 PM, 2.06609582901001
6/18/2023 1:37:00 PM, 6/18/2023 5:37:00 PM, 2.54679799079895
6/18/2023 1:38:00 PM, 6/18/2023 5:38:00 PM, 2.84474110603333
6/18/2023 1:39:00 PM, 6/18/2023 5:39:00 PM, 2.49863505363464
6/18/2023 1:40:00 PM, 6/18/2023 5:40:00 PM, 2.73369932174683
6/18/2023 1:41:00 PM, 6/18/2023 5:41:00 PM, 3.2363703250885
6/18/2023 1:42:00 PM, 6/18/2023 5:42:00 PM, 3.58239459991455
6/18/2023 1:43:00 PM, 6/18/2023 5:43:00 PM, 3.42499089241028
6/18/2023 1:44:00 PM, 6/18/2023 5:44:00 PM, 3.2243800163269
6/18/2023 1:45:00 PM, 6/18/2023 5:45:00 PM, 3.70182323455811
6/18/2023 1:46:00 PM, 6/18/2023 5:46:00 PM, 4.39937925338745
6/18/2023 1:47:00 PM, 6/18/2023 5:47:00 PM, 3.6663544178009
6/18/2023 1:48:00 PM, 6/18/2023 5:48:00 PM, 3.6663544178009
6/18/2023 1:49:00 PM, 6/18/2023 5:49:00 PM, 3.6663544178009
6/18/2023 1:50:00 PM, 6/18/2023 5:50:00 PM, 2.17283892631531
6/18/2023 1:51:00 PM, 6/18/2023 5:51:00 PM, 2.48929762840271
6/18/2023 1:52:00 PM, 6/18/2023 5:52:00 PM, 2.16221714019775
6/18/2023 1:53:00 PM, 6/18/2023 5:53:00 PM, 1.65028738975525
6/18/2023 1:54:00 PM, 6/18/2023 5:54:00 PM, 1.72465920448303
6/18/2023 1:55:00 PM, 6/18/2023 5:55:00 PM, 1.5626814365387
6/18/2023 1:56:00 PM, 6/18/2023 5:56:00 PM, 2.03548502922058
6/18/2023 1:57:00 PM, 6/18/2023 5:57:00 PM, 2.67478084564209
6/18/2023 1:58:00 PM, 6/18/2023 5:58:00 PM, 2.59159302711487
6/18/2023 1:59:00 PM, 6/18/2023 5:59:00 PM, 2.79222226142883
6/18/2023 2:00:00 PM, 6/18/2023 6:00:00 PM, 2.92704296112061
6/18/2023 2:01:00 PM, 6/18/2023 6:01:00 PM, 2.91365480422974
6/18/2023 2:02:00 PM, 6/18/2023 6:02:00 PM, 2.74090838432312
6/18/2023 2:03:00 PM, 6/18/2023 6:03:00 PM, 2.5014967918396
6/18/2023 2:04:00 PM, 6/18/2023 6:04:00 PM, 2.10334038734436
6/18/2023 2:05:00 PM, 6/18/2023 6:05:00 PM, 1.78784024715424
6/18/2023 2:06:00 PM, 6/18/2023 6:06:00 PM, 1.73991703987122
6/18/2023 2:07:00 PM, 6/18/2023 6:07:00 PM, 1.7530517578125
6/18/2023 2:08:00 PM, 6/18/2023 6:08:00 PM, 1.90822756290436
6/18/2023 2:09:00 PM, 6/18/2023 6:09:00 PM, 1.91851580142975
6/18/2023 2:10:00 PM, 6/18/2023 6:10:00 PM, 1.83032131195068
6/18/2023 2:11:00 PM, 6/18/2023 6:11:00 PM, 2.41062664985657
6/18/2023 2:12:00 PM, 6/18/2023 6:12:00 PM, 2.57463145256042
6/18/2023 2:13:00 PM, 6/18/2023 6:13:00 PM, 2.83150100708008
6/18/2023 2:14:00 PM, 6/18/2023 6:14:00 PM, 3.12995672225952
6/18/2023 2:15:00 PM, 6/18/2023 6:15:00 PM, 2.89963412284851
6/18/2023 2:16:00 PM, 6/18/2023 6:16:00 PM, 2.76121473312378
6/18/2023 2:17:00 PM, 6/18/2023 6:17:00 PM, 2.37885546684265
6/18/2023 2:18:00 PM, 6/18/2023 6:18:00 PM, 2.00273466110229
6/18/2023 2:19:00 PM, 6/18/2023 6:19:00 PM, 2.54912781715393
6/18/2023 2:20:00 PM, 6/18/2023 6:20:00 PM, 5.22879362106323
6/18/2023 2:21:00 PM, 6/18/2023 6:21:00 PM, 4.83662509918213
6/18/2023 2:22:00 PM, 6/18/2023 6:22:00 PM, 4.77746725082397
6/18/2023 2:23:00 PM, 6/18/2023 6:23:00 PM, 4.92713785171509
6/18/2023 2:24:00 PM, 6/18/2023 6:24:00 PM, 4.35849332809448
6/18/2023 2:25:00 PM, 6/18/2023 6:25:00 PM, 4.7496395111084
6/18/2023 2:26:00 PM, 6/18/2023 6:26:00 PM, 5.57224130630493
6/18/2023 2:27:00 PM, 6/18/2023 6:27:00 PM, 5.51628923416138
6/18/2023 2:28:00 PM, 6/18/2023 6:28:00 PM, 6.66200971603394
6/18/2023 2:29:00 PM, 6/18/2023 6:29:00 PM, 8.74137783050537
6/18/2023 2:30:00 PM, 6/18/2023 6:30:00 PM, 8.04521560668945
6/18/2023 2:31:00 PM, 6/18/2023 6:31:00 PM, 6.52739953994751
6/18/2023 2:32:00 PM, 6/18/2023 6:32:00 PM, 5.17301177978516
6/18/2023 2:33:00 PM, 6/18/2023 6:33:00 PM, 4.48573350906372
6/18/2023 2:34:00 PM, 6/18/2023 6:34:00 PM, 3.76404142379761
6/18/2023 2:35:00 PM, 6/18/2023 6:35:00 PM, 3.26555991172791
6/18/2023 2:36:00 PM, 6/18/2023 6:36:00 PM, 2.72783589363098
6/18/2023 2:37:00 PM, 6/18/2023 6:37:00 PM, 2.92914748191833
6/18/2023 2:38:00 PM, 6/18/2023 6:38:00 PM, 3.82191705703735
6/18/2023 2:39:00 PM, 6/18/2023 6:39:00 PM, 4.72900915145874
6/18/2023 2:40:00 PM, 6/18/2023 6:40:00 PM, 4.27684879302979
6/18/2023 2:41:00 PM, 6/18/2023 6:41:00 PM, 3.76605629920959
6/18/2023 2:42:00 PM, 6/18/2023 6:42:00 PM, 2.89174127578735
6/18/2023 2:43:00 PM, 6/18/2023 6:43:00 PM, 2.28155589103699
6/18/2023 2:44:00 PM, 6/18/2023 6:44:00 PM, 2.54406070709229
6/18/2023 2:45:00 PM, 6/18/2023 6:45:00 PM, 2.70134544372559
6/18/2023 2:46:00 PM, 6/18/2023 6:46:00 PM, 2.93450546264648
6/18/2023 2:47:00 PM, 6/18/2023 6:47:00 PM, 2.38666653633118
6/18/2023 2:48:00 PM, 6/18/2023 6:48:00 PM, 2.32511067390442
6/18/2023 2:49:00 PM, 6/18/2023 6:49:00 PM, 2.32333540916443
6/18/2023 2:50:00 PM, 6/18/2023 6:50:00 PM, 2.32333540916443
6/18/2023 2:51:00 PM, 6/18/2023 6:51:00 PM, 2.50778675079346
6/18/2023 2:52:00 PM, 6/18/2023 6:52:00 PM, 1.93396055698395
6/18/2023 2:53:00 PM, 6/18/2023 6:53:00 PM, 1.576176404953
6/18/2023 2:54:00 PM, 6/18/2023 6:54:00 PM, 2.85669088363647
6/18/2023 2:55:00 PM, 6/18/2023 6:55:00 PM, 3.20842266082764
6/18/2023 2:56:00 PM, 6/18/2023 6:56:00 PM, 2.47763252258301
6/18/2023 2:57:00 PM, 6/18/2023 6:57:00 PM, 2.19232487678528
6/18/2023 2:58:00 PM, 6/18/2023 6:58:00 PM, 2.98782753944397
6/18/2023 2:59:00 PM, 6/18/2023 6:59:00 PM, 2.97521352767944
6/18/2023 3:00:00 PM, 6/18/2023 7:00:00 PM, 2.53307366371155
6/18/2023 3:01:00 PM, 6/18/2023 7:01:00 PM, 2.38729739189148
6/18/2023 3:02:00 PM, 6/18/2023 7:02:00 PM, 2.29089283943176
6/18/2023 3:03:00 PM, 6/18/2023 7:03:00 PM, 2.12099885940552
6/18/2023 3:04:00 PM, 6/18/2023 7:04:00 PM, 2.17080450057983
6/18/2023 3:05:00 PM, 6/18/2023 7:05:00 PM, 2.34251070022583
6/18/2023 3:06:00 PM, 6/18/2023 7:06:00 PM, 2.09123826026917
6/18/2023 3:07:00 PM, 6/18/2023 7:07:00 PM, 1.65788733959198
6/18/2023 3:08:00 PM, 6/18/2023 7:08:00 PM, 1.60863494873047
6/18/2023 3:09:00 PM, 6/18/2023 7:09:00 PM, 1.93096387386322
6/18/2023 3:10:00 PM, 6/18/2023 7:10:00 PM, 2.25771832466125
6/18/2023 3:11:00 PM, 6/18/2023 7:11:00 PM, 2.68079137802124
6/18/2023 3:12:00 PM, 6/18/2023 7:12:00 PM, 2.67588090896606
6/18/2023 3:13:00 PM, 6/18/2023 7:13:00 PM, 2.29463219642639
6/18/2023 3:14:00 PM, 6/18/2023 7:14:00 PM, 1.99738073348999
6/18/2023 3:15:00 PM, 6/18/2023 7:15:00 PM, 1.97821426391602
6/18/2023 3:16:00 PM, 6/18/2023 7:16:00 PM, 2.22771406173706
6/18/2023 3:17:00 PM, 6/18/2023 7:17:00 PM, 2.67437696456909
6/18/2023 3:18:00 PM, 6/18/2023 7:18:00 PM, 2.96309494972229
6/18/2023 3:19:00 PM, 6/18/2023 7:19:00 PM, 4.25181818008423
6/18/2023 3:20:00 PM, 6/18/2023 7:20:00 PM, 5.03818368911743
6/18/2023 3:21:00 PM, 6/18/2023 7:21:00 PM, 4.93451118469238
6/18/2023 3:22:00 PM, 6/18/2023 7:22:00 PM, 5.16447305679321
6/18/2023 3:23:00 PM, 6/18/2023 7:23:00 PM, 4.46137952804565
6/18/2023 3:24:00 PM, 6/18/2023 7:24:00 PM, 3.89356446266174
6/18/2023 3:25:00 PM, 6/18/2023 7:25:00 PM, 3.54870939254761
6/18/2023 3:26:00 PM, 6/18/2023 7:26:00 PM, 3.3006112575531
6/18/2023 3:27:00 PM, 6/18/2023 7:27:00 PM, 3.30077886581421
6/18/2023 3:28:00 PM, 6/18/2023 7:28:00 PM, 3.30114197731018
6/18/2023 3:29:00 PM, 6/18/2023 7:29:00 PM, 2.93675017356873
6/18/2023 3:30:00 PM, 6/18/2023 7:30:00 PM, 3.00593733787537
6/18/2023 3:31:00 PM, 6/18/2023 7:31:00 PM, 3.68131875991821
6/18/2023 3:32:00 PM, 6/18/2023 7:32:00 PM, 4.59223413467407
6/18/2023 3:33:00 PM, 6/18/2023 7:33:00 PM, 4.23225736618042
6/18/2023 3:34:00 PM, 6/18/2023 7:34:00 PM, 3.81968402862549
6/18/2023 3:35:00 PM, 6/18/2023 7:35:00 PM, 2.80289196968079
6/18/2023 3:36:00 PM, 6/18/2023 7:36:00 PM, 2.06319093704224
6/18/2023 3:37:00 PM, 6/18/2023 7:37:00 PM, 1.79809939861298
6/18/2023 3:38:00 PM, 6/18/2023 7:38:00 PM, 1.83477354049683
6/18/2023 3:39:00 PM, 6/18/2023 7:39:00 PM, 1.83186101913452
6/18/2023 3:40:00 PM, 6/18/2023 7:40:00 PM, 1.23678493499756
6/18/2023 3:41:00 PM, 6/18/2023 7:41:00 PM, 1.05353403091431
6/18/2023 3:42:00 PM, 6/18/2023 7:42:00 PM, 1.43014490604401
6/18/2023 3:43:00 PM, 6/18/2023 7:43:00 PM, 2.10650897026062
6/18/2023 3:44:00 PM, 6/18/2023 7:44:00 PM, 1.60817313194275
6/18/2023 3:45:00 PM, 6/18/2023 7:45:00 PM, 1.50122582912445
6/18/2023 3:46:00 PM, 6/18/2023 7:46:00 PM, 2.04592490196228
6/18/2023 3:47:00 PM, 6/18/2023 7:47:00 PM, 2.78370404243469
6/18/2023 3:48:00 PM, 6/18/2023 7:48:00 PM, 3.26381254196167
6/18/2023 3:49:00 PM, 6/18/2023 7:49:00 PM, 3.25811886787415
6/18/2023 3:50:00 PM, 6/18/2023 7:50:00 PM, 3.20159411430359
6/18/2023 3:51:00 PM, 6/18/2023 7:51:00 PM, 3.20159411430359
6/18/2023 3:52:00 PM, 6/18/2023 7:52:00 PM, 2.27574491500854
6/18/2023 3:53:00 PM, 6/18/2023 7:53:00 PM, 2.5347158908844
6/18/2023 3:54:00 PM, 6/18/2023 7:54:00 PM, 2.91292071342468
6/18/2023 3:55:00 PM, 6/18/2023 7:55:00 PM, 2.48936438560486
6/18/2023 3:56:00 PM, 6/18/2023 7:56:00 PM, 2.34240913391113
6/18/2023 3:57:00 PM, 6/18/2023 7:57:00 PM, 2.58122992515564
6/18/2023 3:58:00 PM, 6/18/2023 7:58:00 PM, 3.06671786308289
6/18/2023 3:59:00 PM, 6/18/2023 7:59:00 PM, 3.13364744186401
6/18/2023 4:00:00 PM, 6/18/2023 8:00:00 PM, 2.99892687797546
6/18/2023 4:01:00 PM, 6/18/2023 8:01:00 PM, 2.76052498817444
6/18/2023 4:02:00 PM, 6/18/2023 8:02:00 PM, 2.507563829422
6/18/2023 4:03:00 PM, 6/18/2023 8:03:00 PM, 2.38182520866394
6/18/2023 4:04:00 PM, 6/18/2023 8:04:00 PM, 1.8558394908905
6/18/2023 4:05:00 PM, 6/18/2023 8:05:00 PM, 2.13922023773193
6/18/2023 4:06:00 PM, 6/18/2023 8:06:00 PM, 3.21528053283691
6/18/2023 4:07:00 PM, 6/18/2023 8:07:00 PM, 3.14355230331421
6/18/2023 4:08:00 PM, 6/18/2023 8:08:00 PM, 2.88846921920776
6/18/2023 4:09:00 PM, 6/18/2023 8:09:00 PM, 3.00787806510925
6/18/2023 4:10:00 PM, 6/18/2023 8:10:00 PM, 3.09106469154358
6/18/2023 4:11:00 PM, 6/18/2023 8:11:00 PM, 2.88470983505249
6/18/2023 4:12:00 PM, 6/18/2023 8:12:00 PM, 2.50696349143982
6/18/2023 4:13:00 PM, 6/18/2023 8:13:00 PM, 2.77283692359924
6/18/2023 4:14:00 PM, 6/18/2023 8:14:00 PM, 2.92327642440796
6/18/2023 4:15:00 PM, 6/18/2023 8:15:00 PM, 2.79853796958923
6/18/2023 4:16:00 PM, 6/18/2023 8:16:00 PM, 2.75774526596069
6/18/2023 4:17:00 PM, 6/18/2023 8:17:00 PM, 2.70499300956726
6/18/2023 4:18:00 PM, 6/18/2023 8:18:00 PM, 2.45635771751404
6/18/2023 4:19:00 PM, 6/18/2023 8:19:00 PM, 3.24932050704956
6/18/2023 4:20:00 PM, 6/18/2023 8:20:00 PM, 3.90542793273926
6/18/2023 4:21:00 PM, 6/18/2023 8:21:00 PM, 3.72886562347412
6/18/2023 4:22:00 PM, 6/18/2023 8:22:00 PM, 3.66944885253906
6/18/2023 4:23:00 PM, 6/18/2023 8:23:00 PM, 3.98081111907959
6/18/2023 4:24:00 PM, 6/18/2023 8:24:00 PM, 3.8354012966156
6/18/2023 4:25:00 PM, 6/18/2023 8:25:00 PM, 3.04056119918823
6/18/2023 4:26:00 PM, 6/18/2023 8:26:00 PM, 2.1153998374939
6/18/2023 4:27:00 PM, 6/18/2023 8:27:00 PM, 1.68923950195313
6/18/2023 4:28:00 PM, 6/18/2023 8:28:00 PM, 1.51662874221802
6/18/2023 4:29:00 PM, 6/18/2023 8:29:00 PM, 1.7458176612854
6/18/2023 4:30:00 PM, 6/18/2023 8:30:00 PM, 2.08037662506104
6/18/2023 4:31:00 PM, 6/18/2023 8:31:00 PM, 2.21657037734985
6/18/2023 4:32:00 PM, 6/18/2023 8:32:00 PM, 2.92907929420471
6/18/2023 4:33:00 PM, 6/18/2023 8:33:00 PM, 3.45977473258972
6/18/2023 4:34:00 PM, 6/18/2023 8:34:00 PM, 3.89437913894653
6/18/2023 4:35:00 PM, 6/18/2023 8:35:00 PM, 3.56664633750916
6/18/2023 4:36:00 PM, 6/18/2023 8:36:00 PM, 3.54087281227112
6/18/2023 4:37:00 PM, 6/18/2023 8:37:00 PM, 3.6810348033905
6/18/2023 4:38:00 PM, 6/18/2023 8:38:00 PM, 3.80411124229431
6/18/2023 4:39:00 PM, 6/18/2023 8:39:00 PM, 3.83630871772766
6/18/2023 4:40:00 PM, 6/18/2023 8:40:00 PM, 3.16414403915405
6/18/2023 4:41:00 PM, 6/18/2023 8:41:00 PM, 3.1173038482666
6/18/2023 4:42:00 PM, 6/18/2023 8:42:00 PM, 2.77081346511841
6/18/2023 4:43:00 PM, 6/18/2023 8:43:00 PM, 2.91518211364746
6/18/2023 4:44:00 PM, 6/18/2023 8:44:00 PM, 2.53677439689636
6/18/2023 4:45:00 PM, 6/18/2023 8:45:00 PM, 1.96643257141113
6/18/2023 4:46:00 PM, 6/18/2023 8:46:00 PM, 2.09850740432739
6/18/2023 4:47:00 PM, 6/18/2023 8:47:00 PM, 2.29228639602661
6/18/2023 4:48:00 PM, 6/18/2023 8:48:00 PM, 2.1669397354126
6/18/2023 4:49:00 PM, 6/18/2023 8:49:00 PM, 2.50853204727173
6/18/2023 4:50:00 PM, 6/18/2023 8:50:00 PM, 2.65769529342651
6/18/2023 4:51:00 PM, 6/18/2023 8:51:00 PM, 2.65721750259399
6/18/2023 4:52:00 PM, 6/18/2023 8:52:00 PM, 2.65721750259399
6/18/2023 4:53:00 PM, 6/18/2023 8:53:00 PM, 2.47597312927246
6/18/2023 4:54:00 PM, 6/18/2023 8:54:00 PM, 3.05910730361938
6/18/2023 4:55:00 PM, 6/18/2023 8:55:00 PM, 3.11522459983826
6/18/2023 4:56:00 PM, 6/18/2023 8:56:00 PM, 3.20768237113953
6/18/2023 4:57:00 PM, 6/18/2023 8:57:00 PM, 3.30939745903015
6/18/2023 4:58:00 PM, 6/18/2023 8:58:00 PM, 3.39067459106445
6/18/2023 4:59:00 PM, 6/18/2023 8:59:00 PM, 3.53133702278137
6/18/2023 5:00:00 PM, 6/18/2023 9:00:00 PM, 3.96627759933472
6/18/2023 5:01:00 PM, 6/18/2023 9:01:00 PM, 3.59851741790771
6/18/2023 5:02:00 PM, 6/18/2023 9:02:00 PM, 3.14519214630127
6/18/2023 5:03:00 PM, 6/18/2023 9:03:00 PM, 2.65101194381714
6/18/2023 5:04:00 PM, 6/18/2023 9:04:00 PM, 2.56167578697205
6/18/2023 5:05:00 PM, 6/18/2023 9:05:00 PM, 2.43860387802124
6/18/2023 5:06:00 PM, 6/18/2023 9:06:00 PM, 2.48579406738281
6/18/2023 5:07:00 PM, 6/18/2023 9:07:00 PM, 3.22876453399658
6/18/2023 5:08:00 PM, 6/18/2023 9:08:00 PM, 4.14793395996094
6/18/2023 5:09:00 PM, 6/18/2023 9:09:00 PM, 4.07089996337891
6/18/2023 5:10:00 PM, 6/18/2023 9:10:00 PM, 4.14333915710449
6/18/2023 5:11:00 PM, 6/18/2023 9:11:00 PM, 4.14376640319824
6/18/2023 5:12:00 PM, 6/18/2023 9:12:00 PM, 3.94354557991028
6/18/2023 5:13:00 PM, 6/18/2023 9:13:00 PM, 3.57844281196594
6/18/2023 5:14:00 PM, 6/18/2023 9:14:00 PM, 3.39789414405823
6/18/2023 5:15:00 PM, 6/18/2023 9:15:00 PM, 3.58128762245178
6/18/2023 5:16:00 PM, 6/18/2023 9:16:00 PM, 3.82982897758484
6/18/2023 5:17:00 PM, 6/18/2023 9:17:00 PM, 3.98737096786499
6/18/2023 5:18:00 PM, 6/18/2023 9:18:00 PM, 3.89638066291809
6/18/2023 5:19:00 PM, 6/18/2023 9:19:00 PM, 3.05659914016724
6/18/2023 5:20:00 PM, 6/18/2023 9:20:00 PM, 2.79463601112366
6/18/2023 5:21:00 PM, 6/18/2023 9:21:00 PM, 3.18652582168579
6/18/2023 5:22:00 PM, 6/18/2023 9:22:00 PM, 3.98664116859436
6/18/2023 5:23:00 PM, 6/18/2023 9:23:00 PM, 3.87622165679932
6/18/2023 5:24:00 PM, 6/18/2023 9:24:00 PM, 3.70182847976685
6/18/2023 5:25:00 PM, 6/18/2023 9:25:00 PM, 3.40835332870483
6/18/2023 5:26:00 PM, 6/18/2023 9:26:00 PM, 3.81802773475647
6/18/2023 5:27:00 PM, 6/18/2023 9:27:00 PM, 3.57964015007019
6/18/2023 5:28:00 PM, 6/18/2023 9:28:00 PM, 3.51269578933716
6/18/2023 5:29:00 PM, 6/18/2023 9:29:00 PM, 3.48191332817078
6/18/2023 5:30:00 PM, 6/18/2023 9:30:00 PM, 3.61235022544861
6/18/2023 5:31:00 PM, 6/18/2023 9:31:00 PM, 4.408362865448
6/18/2023 5:32:00 PM, 6/18/2023 9:32:00 PM, 4.42198991775513
6/18/2023 5:33:00 PM, 6/18/2023 9:33:00 PM, 4.89638233184814
6/18/2023 5:34:00 PM, 6/18/2023 9:34:00 PM, 4.87140989303589
6/18/2023 5:35:00 PM, 6/18/2023 9:35:00 PM, 5.16390371322632
6/18/2023 5:36:00 PM, 6/18/2023 9:36:00 PM, 5.80389833450317
6/18/2023 5:37:00 PM, 6/18/2023 9:37:00 PM, 5.52343559265137
6/18/2023 5:38:00 PM, 6/18/2023 9:38:00 PM, 4.45989227294922
6/18/2023 5:39:00 PM, 6/18/2023 9:39:00 PM, 3.69556355476379
6/18/2023 5:40:00 PM, 6/18/2023 9:40:00 PM, 3.50556969642639
6/18/2023 5:41:00 PM, 6/18/2023 9:41:00 PM, 3.90796232223511
6/18/2023 5:42:00 PM, 6/18/2023 9:42:00 PM, 4.14181995391846
6/18/2023 5:43:00 PM, 6/18/2023 9:43:00 PM, 3.7844340801239
6/18/2023 5:44:00 PM, 6/18/2023 9:44:00 PM, 2.78723526000977
6/18/2023 5:45:00 PM, 6/18/2023 9:45:00 PM, 3.08519005775452
6/18/2023 5:46:00 PM, 6/18/2023 9:46:00 PM, 4.52415752410889
6/18/2023 5:47:00 PM, 6/18/2023 9:47:00 PM, 4.97254371643066
6/18/2023 5:48:00 PM, 6/18/2023 9:48:00 PM, 5.32611179351807
6/18/2023 5:49:00 PM, 6/18/2023 9:49:00 PM, 5.29564380645752
6/18/2023 5:50:00 PM, 6/18/2023 9:50:00 PM, 4.64961528778076
6/18/2023 5:51:00 PM, 6/18/2023 9:51:00 PM, 4.38204145431519
6/18/2023 5:52:00 PM, 6/18/2023 9:52:00 PM, 4.38390874862671
6/18/2023 5:53:00 PM, 6/18/2023 9:53:00 PM, 4.38390874862671
6/18/2023 5:54:00 PM, 6/18/2023 9:54:00 PM, 3.56569051742554
6/18/2023 5:55:00 PM, 6/18/2023 9:55:00 PM, 3.23541760444641
6/18/2023 5:56:00 PM, 6/18/2023 9:56:00 PM, 3.72671985626221
6/18/2023 5:57:00 PM, 6/18/2023 9:57:00 PM, 4.47711753845215
6/18/2023 5:58:00 PM, 6/18/2023 9:58:00 PM, 3.321049451828
6/18/2023 5:59:00 PM, 6/18/2023 9:59:00 PM, 2.75429654121399
6/18/2023 6:00:00 PM, 6/18/2023 10:00:00 PM, 3.70321893692017
6/18/2023 6:01:00 PM, 6/18/2023 10:01:00 PM, 4.97401857376099
6/18/2023 6:02:00 PM, 6/18/2023 10:02:00 PM, 4.77557325363159
6/18/2023 6:03:00 PM, 6/18/2023 10:03:00 PM, 4.59568309783936
6/18/2023 6:04:00 PM, 6/18/2023 10:04:00 PM, 3.86383056640625
6/18/2023 6:05:00 PM, 6/18/2023 10:05:00 PM, 3.64912891387939
6/18/2023 6:06:00 PM, 6/18/2023 10:06:00 PM, 3.4453444480896
6/18/2023 6:07:00 PM, 6/18/2023 10:07:00 PM, 3.98673319816589
6/18/2023 6:08:00 PM, 6/18/2023 10:08:00 PM, 5.05885887145996
6/18/2023 6:09:00 PM, 6/18/2023 10:09:00 PM, 4.94140815734863
6/18/2023 6:10:00 PM, 6/18/2023 10:10:00 PM, 3.79187083244324
6/18/2023 6:11:00 PM, 6/18/2023 10:11:00 PM, 3.19599008560181
6/18/2023 6:12:00 PM, 6/18/2023 10:12:00 PM, 3.10758924484253
6/18/2023 6:13:00 PM, 6/18/2023 10:13:00 PM, 3.04576182365417
6/18/2023 6:14:00 PM, 6/18/2023 10:14:00 PM, 3.33791995048523
6/18/2023 6:15:00 PM, 6/18/2023 10:15:00 PM, 3.48279857635498
6/18/2023 6:16:00 PM, 6/18/2023 10:16:00 PM, 3.51817393302917
6/18/2023 6:17:00 PM, 6/18/2023 10:17:00 PM, 3.378422498703
6/18/2023 6:18:00 PM, 6/18/2023 10:18:00 PM, 2.94861006736755
6/18/2023 6:19:00 PM, 6/18/2023 10:19:00 PM, 2.81984090805054
6/18/2023 6:20:00 PM, 6/18/2023 10:20:00 PM, 2.91634440422058
6/18/2023 6:21:00 PM, 6/18/2023 10:21:00 PM, 3.1286187171936
6/18/2023 6:22:00 PM, 6/18/2023 10:22:00 PM, 3.22238898277283
6/18/2023 6:23:00 PM, 6/18/2023 10:23:00 PM, 3.74762225151062
6/18/2023 6:24:00 PM, 6/18/2023 10:24:00 PM, 4.18851089477539
6/18/2023 6:25:00 PM, 6/18/2023 10:25:00 PM, 4.29982471466064
6/18/2023 6:26:00 PM, 6/18/2023 10:26:00 PM, 3.69700765609741
6/18/2023 6:27:00 PM, 6/18/2023 10:27:00 PM, 3.33263349533081
6/18/2023 6:28:00 PM, 6/18/2023 10:28:00 PM, 2.78799986839294
6/18/2023 6:29:00 PM, 6/18/2023 10:29:00 PM, 2.72815322875977
6/18/2023 6:30:00 PM, 6/18/2023 10:30:00 PM, 3.06348776817322
6/18/2023 6:31:00 PM, 6/18/2023 10:31:00 PM, 3.337082862854
6/18/2023 6:32:00 PM, 6/18/2023 10:32:00 PM, 3.19443297386169
6/18/2023 6:33:00 PM, 6/18/2023 10:33:00 PM, 3.39705109596252
6/18/2023 6:34:00 PM, 6/18/2023 10:34:00 PM, 4.04703521728516
6/18/2023 6:35:00 PM, 6/18/2023 10:35:00 PM, 4.81827688217163
6/18/2023 6:36:00 PM, 6/18/2023 10:36:00 PM, 4.73212289810181
6/18/2023 6:37:00 PM, 6/18/2023 10:37:00 PM, 4.96622800827026
6/18/2023 6:38:00 PM, 6/18/2023 10:38:00 PM, 5.33513879776001
6/18/2023 6:39:00 PM, 6/18/2023 10:39:00 PM, 5.36073112487793
6/18/2023 6:40:00 PM, 6/18/2023 10:40:00 PM, 5.62668132781982
6/18/2023 6:41:00 PM, 6/18/2023 10:41:00 PM, 5.79793930053711
6/18/2023 6:42:00 PM, 6/18/2023 10:42:00 PM, 6.42166233062744
6/18/2023 6:43:00 PM, 6/18/2023 10:43:00 PM, 6.60562181472778
6/18/2023 6:44:00 PM, 6/18/2023 10:44:00 PM, 6.44679880142212
6/18/2023 6:45:00 PM, 6/18/2023 10:45:00 PM, 6.54205703735352
6/18/2023 6:46:00 PM, 6/18/2023 10:46:00 PM, 6.36988401412964
6/18/2023 6:47:00 PM, 6/18/2023 10:47:00 PM, 6.06374502182007
6/18/2023 6:48:00 PM, 6/18/2023 10:48:00 PM, 6.03549861907959
6/18/2023 6:49:00 PM, 6/18/2023 10:49:00 PM, 5.83583736419678
6/18/2023 6:50:00 PM, 6/18/2023 10:50:00 PM, 6.29733085632324
6/18/2023 6:51:00 PM, 6/18/2023 10:51:00 PM, 6.84981870651245
6/18/2023 6:52:00 PM, 6/18/2023 10:52:00 PM, 6.28832912445068
6/18/2023 6:53:00 PM, 6/18/2023 10:53:00 PM, 6.03033018112183
6/18/2023 6:54:00 PM, 6/18/2023 10:54:00 PM, 6.03033018112183
6/18/2023 6:55:00 PM, 6/18/2023 10:55:00 PM, 5.26042175292969
6/18/2023 6:56:00 PM, 6/18/2023 10:56:00 PM, 5.61368227005005
6/18/2023 6:57:00 PM, 6/18/2023 10:57:00 PM, 5.92110538482666
6/18/2023 6:58:00 PM, 6/18/2023 10:58:00 PM, 5.83204746246338
6/18/2023 6:59:00 PM, 6/18/2023 10:59:00 PM, 5.80112934112549
6/18/2023 7:00:00 PM, 6/18/2023 11:00:00 PM, 5.44219732284546
6/18/2023 7:01:00 PM, 6/18/2023 11:01:00 PM, 4.33310699462891
6/18/2023 7:02:00 PM, 6/18/2023 11:02:00 PM, 4.36292791366577
6/18/2023 7:03:00 PM, 6/18/2023 11:03:00 PM, 4.88580513000488
6/18/2023 7:04:00 PM, 6/18/2023 11:04:00 PM, 4.95473146438599
6/18/2023 7:05:00 PM, 6/18/2023 11:05:00 PM, 5.06224250793457
6/18/2023 7:06:00 PM, 6/18/2023 11:06:00 PM, 4.50663423538208
6/18/2023 7:07:00 PM, 6/18/2023 11:07:00 PM, 4.8169093132019
6/18/2023 7:08:00 PM, 6/18/2023 11:08:00 PM, 5.74968385696411
6/18/2023 7:09:00 PM, 6/18/2023 11:09:00 PM, 6.16683101654053
6/18/2023 7:10:00 PM, 6/18/2023 11:10:00 PM, 6.37181711196899
6/18/2023 7:11:00 PM, 6/18/2023 11:11:00 PM, 5.67404842376709
6/18/2023 7:12:00 PM, 6/18/2023 11:12:00 PM, 5.31649971008301
6/18/2023 7:13:00 PM, 6/18/2023 11:13:00 PM, 5.34545230865479
6/18/2023 7:14:00 PM, 6/18/2023 11:14:00 PM, 4.02403450012207
6/18/2023 7:15:00 PM, 6/18/2023 11:15:00 PM, 3.68434262275696
6/18/2023 7:16:00 PM, 6/18/2023 11:16:00 PM, 4.39376211166382
6/18/2023 7:17:00 PM, 6/18/2023 11:17:00 PM, 5.4022650718689
6/18/2023 7:18:00 PM, 6/18/2023 11:18:00 PM, 6.00314044952393
6/18/2023 7:19:00 PM, 6/18/2023 11:19:00 PM, 6.09526109695435
6/18/2023 7:20:00 PM, 6/18/2023 11:20:00 PM, 5.91567134857178
6/18/2023 7:21:00 PM, 6/18/2023 11:21:00 PM, 5.18264675140381
6/18/2023 7:22:00 PM, 6/18/2023 11:22:00 PM, 4.76299953460693
6/18/2023 7:23:00 PM, 6/18/2023 11:23:00 PM, 4.39011240005493
6/18/2023 7:24:00 PM, 6/18/2023 11:24:00 PM, 4.39974212646484
6/18/2023 7:25:00 PM, 6/18/2023 11:25:00 PM, 4.38069820404053
6/18/2023 7:26:00 PM, 6/18/2023 11:26:00 PM, 4.11470127105713
6/18/2023 7:27:00 PM, 6/18/2023 11:27:00 PM, 4.24340105056763
6/18/2023 7:28:00 PM, 6/18/2023 11:28:00 PM, 4.01756000518799
6/18/2023 7:29:00 PM, 6/18/2023 11:29:00 PM, 4.073157787323
6/18/2023 7:30:00 PM, 6/18/2023 11:30:00 PM, 4.18745231628418
6/18/2023 7:31:00 PM, 6/18/2023 11:31:00 PM, 4.00894784927368
6/18/2023 7:32:00 PM, 6/18/2023 11:32:00 PM, 4.43228530883789
6/18/2023 7:33:00 PM, 6/18/2023 11:33:00 PM, 4.82755088806152
6/18/2023 7:34:00 PM, 6/18/2023 11:34:00 PM, 5.00884819030762
6/18/2023 7:35:00 PM, 6/18/2023 11:35:00 PM, 4.98485660552979
6/18/2023 7:36:00 PM, 6/18/2023 11:36:00 PM, 5.48250293731689
6/18/2023 7:37:00 PM, 6/18/2023 11:37:00 PM, 5.44789028167725
6/18/2023 7:38:00 PM, 6/18/2023 11:38:00 PM, 6.23012733459473
6/18/2023 7:39:00 PM, 6/18/2023 11:39:00 PM, 6.5035228729248
6/18/2023 7:40:00 PM, 6/18/2023 11:40:00 PM, 7.19310522079468
6/18/2023 7:41:00 PM, 6/18/2023 11:41:00 PM, 7.82886028289795
6/18/2023 7:42:00 PM, 6/18/2023 11:42:00 PM, 7.9355731010437
6/18/2023 7:43:00 PM, 6/18/2023 11:43:00 PM, 7.57972431182861
6/18/2023 7:44:00 PM, 6/18/2023 11:44:00 PM, 7.31709480285645
6/18/2023 7:45:00 PM, 6/18/2023 11:45:00 PM, 6.37805461883545
6/18/2023 7:46:00 PM, 6/18/2023 11:46:00 PM, 6.30681657791138
6/18/2023 7:47:00 PM, 6/18/2023 11:47:00 PM, 5.88575077056885
6/18/2023 7:48:00 PM, 6/18/2023 11:48:00 PM, 5.29918193817139
6/18/2023 7:49:00 PM, 6/18/2023 11:49:00 PM, 5.35409498214722
6/18/2023 7:50:00 PM, 6/18/2023 11:50:00 PM, 5.17048692703247
6/18/2023 7:51:00 PM, 6/18/2023 11:51:00 PM, 6.28661060333252
6/18/2023 7:52:00 PM, 6/18/2023 11:52:00 PM, 8.40251445770264
6/18/2023 7:53:00 PM, 6/18/2023 11:53:00 PM, 9.21031665802002
6/18/2023 7:54:00 PM, 6/18/2023 11:54:00 PM, 8.83211421966553
6/18/2023 7:55:00 PM, 6/18/2023 11:55:00 PM, 8.83211421966553
6/18/2023 7:56:00 PM, 6/18/2023 11:56:00 PM, 7.40315246582031
6/18/2023 7:57:00 PM, 6/18/2023 11:57:00 PM, 6.73548603057861
6/18/2023 7:58:00 PM, 6/18/2023 11:58:00 PM, 6.44248628616333
6/18/2023 7:59:00 PM, 6/18/2023 11:59:00 PM, 5.85489988327026
6/18/2023 8:00:00 PM, 6/19/2023 12:00:00 AM, 5.79781341552734
6/18/2023 8:01:00 PM, 6/19/2023 12:01:00 AM, 5.73934173583984
6/18/2023 8:02:00 PM, 6/19/2023 12:02:00 AM, 5.90828657150269
6/18/2023 8:03:00 PM, 6/19/2023 12:03:00 AM, 6.37612962722778
6/18/2023 8:04:00 PM, 6/19/2023 12:04:00 AM, 6.28711795806885
6/18/2023 8:05:00 PM, 6/19/2023 12:05:00 AM, 6.32768392562866
6/18/2023 8:06:00 PM, 6/19/2023 12:06:00 AM, 6.6419734954834
6/18/2023 8:07:00 PM, 6/19/2023 12:07:00 AM, 6.69742107391357
6/18/2023 8:08:00 PM, 6/19/2023 12:08:00 AM, 6.29926490783691
6/18/2023 8:09:00 PM, 6/19/2023 12:09:00 AM, 6.05936288833618
6/18/2023 8:10:00 PM, 6/19/2023 12:10:00 AM, 5.782310962677
6/18/2023 8:11:00 PM, 6/19/2023 12:11:00 AM, 5.40587663650513
6/18/2023 8:12:00 PM, 6/19/2023 12:12:00 AM, 5.01619386672974
6/18/2023 8:13:00 PM, 6/19/2023 12:13:00 AM, 4.70020151138306
6/18/2023 8:14:00 PM, 6/19/2023 12:14:00 AM, 4.82619190216064
6/18/2023 8:15:00 PM, 6/19/2023 12:15:00 AM, 4.48105812072754
6/18/2023 8:16:00 PM, 6/19/2023 12:16:00 AM, 4.35326814651489
6/18/2023 8:17:00 PM, 6/19/2023 12:17:00 AM, 4.06642580032349
6/18/2023 8:18:00 PM, 6/19/2023 12:18:00 AM, 4.34470701217651
6/18/2023 8:19:00 PM, 6/19/2023 12:19:00 AM, 4.47794675827026
6/18/2023 8:20:00 PM, 6/19/2023 12:20:00 AM, 4.00084114074707
6/18/2023 8:21:00 PM, 6/19/2023 12:21:00 AM, 3.66124701499939
6/18/2023 8:22:00 PM, 6/19/2023 12:22:00 AM, 3.86215281486511
6/18/2023 8:23:00 PM, 6/19/2023 12:23:00 AM, 3.66650009155273
6/18/2023 8:24:00 PM, 6/19/2023 12:24:00 AM, 3.64085483551025
6/18/2023 8:25:00 PM, 6/19/2023 12:25:00 AM, 3.67664480209351
6/18/2023 8:26:00 PM, 6/19/2023 12:26:00 AM, 3.87309837341309
6/18/2023 8:27:00 PM, 6/19/2023 12:27:00 AM, 4.08922958374023
6/18/2023 8:28:00 PM, 6/19/2023 12:28:00 AM, 3.86288380622864
6/18/2023 8:29:00 PM, 6/19/2023 12:29:00 AM, 4.13572978973389
6/18/2023 8:30:00 PM, 6/19/2023 12:30:00 AM, 4.76332426071167
6/18/2023 8:31:00 PM, 6/19/2023 12:31:00 AM, 5.32497835159302
6/18/2023 8:32:00 PM, 6/19/2023 12:32:00 AM, 5.20812559127808
6/18/2023 8:33:00 PM, 6/19/2023 12:33:00 AM, 4.98256301879883
6/18/2023 8:34:00 PM, 6/19/2023 12:34:00 AM, 5.01053524017334
6/18/2023 8:35:00 PM, 6/19/2023 12:35:00 AM, 4.70887660980225
6/18/2023 8:36:00 PM, 6/19/2023 12:36:00 AM, 5.05492687225342
6/18/2023 8:37:00 PM, 6/19/2023 12:37:00 AM, 5.23798036575317
6/18/2023 8:38:00 PM, 6/19/2023 12:38:00 AM, 5.23491716384888
6/18/2023 8:39:00 PM, 6/19/2023 12:39:00 AM, 5.50748348236084
6/18/2023 8:40:00 PM, 6/19/2023 12:40:00 AM, 5.84792613983154
6/18/2023 8:41:00 PM, 6/19/2023 12:41:00 AM, 5.76677703857422
6/18/2023 8:42:00 PM, 6/19/2023 12:42:00 AM, 6.56561708450317
6/18/2023 8:43:00 PM, 6/19/2023 12:43:00 AM, 7.03718709945679
6/18/2023 8:44:00 PM, 6/19/2023 12:44:00 AM, 6.82718706130981
6/18/2023 8:45:00 PM, 6/19/2023 12:45:00 AM, 6.77229166030884
6/18/2023 8:46:00 PM, 6/19/2023 12:46:00 AM, 7.20727109909058
6/18/2023 8:47:00 PM, 6/19/2023 12:47:00 AM, 7.31947708129883
6/18/2023 8:48:00 PM, 6/19/2023 12:48:00 AM, 7.53894901275635
6/18/2023 8:49:00 PM, 6/19/2023 12:49:00 AM, 7.20079183578491
6/18/2023 8:50:00 PM, 6/19/2023 12:50:00 AM, 7.51024150848389
6/18/2023 8:51:00 PM, 6/19/2023 12:51:00 AM, 7.78449821472168
6/18/2023 8:52:00 PM, 6/19/2023 12:52:00 AM, 7.75290060043335
6/18/2023 8:53:00 PM, 6/19/2023 12:53:00 AM, 7.21274089813232
6/18/2023 8:54:00 PM, 6/19/2023 12:54:00 AM, 6.42078638076782
6/18/2023 8:55:00 PM, 6/19/2023 12:55:00 AM, 6.13837099075317
6/18/2023 8:56:00 PM, 6/19/2023 12:56:00 AM, 6.13837099075317
6/18/2023 8:57:00 PM, 6/19/2023 12:57:00 AM, 5.80249309539795
6/18/2023 8:58:00 PM, 6/19/2023 12:58:00 AM, 5.95705366134644
6/18/2023 8:59:00 PM, 6/19/2023 12:59:00 AM, 5.96485471725464
6/18/2023 9:00:00 PM, 6/19/2023 1:00:00 AM, 6.0942006111145
6/18/2023 9:01:00 PM, 6/19/2023 1:01:00 AM, 6.11367225646973
6/18/2023 9:02:00 PM, 6/19/2023 1:02:00 AM, 5.43191719055176
6/18/2023 9:03:00 PM, 6/19/2023 1:03:00 AM, 5.26140689849854
6/18/2023 9:04:00 PM, 6/19/2023 1:04:00 AM, 5.10071802139282
6/18/2023 9:05:00 PM, 6/19/2023 1:05:00 AM, 4.84453773498535
6/18/2023 9:06:00 PM, 6/19/2023 1:06:00 AM, 4.74637508392334
6/18/2023 9:07:00 PM, 6/19/2023 1:07:00 AM, 4.56124687194824
6/18/2023 9:08:00 PM, 6/19/2023 1:08:00 AM, 4.53034448623657
6/18/2023 9:09:00 PM, 6/19/2023 1:09:00 AM, 4.7933406829834
6/18/2023 9:10:00 PM, 6/19/2023 1:10:00 AM, 5.14867115020752
6/18/2023 9:11:00 PM, 6/19/2023 1:11:00 AM, 5.47125482559204
6/18/2023 9:12:00 PM, 6/19/2023 1:12:00 AM, 5.67392444610596
6/18/2023 9:13:00 PM, 6/19/2023 1:13:00 AM, 5.89595174789429
6/18/2023 9:14:00 PM, 6/19/2023 1:14:00 AM, 6.03352165222168
6/18/2023 9:15:00 PM, 6/19/2023 1:15:00 AM, 7.2230863571167
6/18/2023 9:16:00 PM, 6/19/2023 1:16:00 AM, 8.0389289855957
6/18/2023 9:17:00 PM, 6/19/2023 1:17:00 AM, 8.08668613433838
6/18/2023 9:18:00 PM, 6/19/2023 1:18:00 AM, 8.9114351272583
6/18/2023 9:19:00 PM, 6/19/2023 1:19:00 AM, 9.04496479034424
6/18/2023 9:20:00 PM, 6/19/2023 1:20:00 AM, 9.58957862854004
6/18/2023 9:21:00 PM, 6/19/2023 1:21:00 AM, 9.20927715301514
6/18/2023 9:22:00 PM, 6/19/2023 1:22:00 AM, 8.76961708068848
6/18/2023 9:23:00 PM, 6/19/2023 1:23:00 AM, 8.51738929748535
6/18/2023 9:24:00 PM, 6/19/2023 1:24:00 AM, 8.45715427398682
6/18/2023 9:25:00 PM, 6/19/2023 1:25:00 AM, 8.6625804901123
6/18/2023 9:26:00 PM, 6/19/2023 1:26:00 AM, 9.32764911651611
6/18/2023 9:27:00 PM, 6/19/2023 1:27:00 AM, 9.71991062164307
6/18/2023 9:28:00 PM, 6/19/2023 1:28:00 AM, 9.71057319641113
6/18/2023 9:29:00 PM, 6/19/2023 1:29:00 AM, 9.75371360778809
6/18/2023 9:30:00 PM, 6/19/2023 1:30:00 AM, 10.4596261978149
6/18/2023 9:31:00 PM, 6/19/2023 1:31:00 AM, 11.4122581481934
6/18/2023 9:32:00 PM, 6/19/2023 1:32:00 AM, 11.591025352478
6/18/2023 9:33:00 PM, 6/19/2023 1:33:00 AM, 11.9668426513672
6/18/2023 9:34:00 PM, 6/19/2023 1:34:00 AM, 12.0044240951538
6/18/2023 9:35:00 PM, 6/19/2023 1:35:00 AM, 12.0670738220215
6/18/2023 9:36:00 PM, 6/19/2023 1:36:00 AM, 11.6856698989868
6/18/2023 9:37:00 PM, 6/19/2023 1:37:00 AM, 11.1107387542725
6/18/2023 9:38:00 PM, 6/19/2023 1:38:00 AM, 11.5821504592896
6/18/2023 9:39:00 PM, 6/19/2023 1:39:00 AM, 12.1237554550171
6/18/2023 9:40:00 PM, 6/19/2023 1:40:00 AM, 12.0079174041748
6/18/2023 9:41:00 PM, 6/19/2023 1:41:00 AM, 11.2442197799683
6/18/2023 9:42:00 PM, 6/19/2023 1:42:00 AM, 10.7498197555542
6/18/2023 9:43:00 PM, 6/19/2023 1:43:00 AM, 10.8654928207397
6/18/2023 9:44:00 PM, 6/19/2023 1:44:00 AM, 10.9888324737549
6/18/2023 9:45:00 PM, 6/19/2023 1:45:00 AM, 10.7336053848267
6/18/2023 9:46:00 PM, 6/19/2023 1:46:00 AM, 10.6852111816406
6/18/2023 9:47:00 PM, 6/19/2023 1:47:00 AM, 11.5971193313599
6/18/2023 9:48:00 PM, 6/19/2023 1:48:00 AM, 13.1334114074707
6/18/2023 9:49:00 PM, 6/19/2023 1:49:00 AM, 13.018575668335
6/18/2023 9:50:00 PM, 6/19/2023 1:50:00 AM, 12.4250373840332
6/18/2023 9:51:00 PM, 6/19/2023 1:51:00 AM, 12.3962440490723
6/18/2023 9:52:00 PM, 6/19/2023 1:52:00 AM, 12.5944442749023
6/18/2023 9:53:00 PM, 6/19/2023 1:53:00 AM, 12.4580373764038
6/18/2023 9:54:00 PM, 6/19/2023 1:54:00 AM, 11.35231590271
6/18/2023 9:55:00 PM, 6/19/2023 1:55:00 AM, 10.3113193511963
6/18/2023 9:56:00 PM, 6/19/2023 1:56:00 AM, 10.165057182312
6/18/2023 9:57:00 PM, 6/19/2023 1:57:00 AM, 10.165057182312
6/18/2023 9:58:00 PM, 6/19/2023 1:58:00 AM, 10.0851421356201
6/18/2023 9:59:00 PM, 6/19/2023 1:59:00 AM, 10.2870063781738
6/18/2023 10:00:00 PM, 6/19/2023 2:00:00 AM, 11.6197233200073
6/18/2023 10:01:00 PM, 6/19/2023 2:01:00 AM, 13.2647380828857
6/18/2023 10:02:00 PM, 6/19/2023 2:02:00 AM, 13.456000328064
6/18/2023 10:03:00 PM, 6/19/2023 2:03:00 AM, 13.2268762588501
6/18/2023 10:04:00 PM, 6/19/2023 2:04:00 AM, 12.6178483963013
6/18/2023 10:05:00 PM, 6/19/2023 2:05:00 AM, 12.0306911468506
6/18/2023 10:06:00 PM, 6/19/2023 2:06:00 AM, 12.3329582214355
6/18/2023 10:07:00 PM, 6/19/2023 2:07:00 AM, 12.0036096572876
6/18/2023 10:08:00 PM, 6/19/2023 2:08:00 AM, 11.1782627105713
6/18/2023 10:09:00 PM, 6/19/2023 2:09:00 AM, 11.2066831588745
6/18/2023 10:10:00 PM, 6/19/2023 2:10:00 AM, 11.5434989929199
6/18/2023 10:11:00 PM, 6/19/2023 2:11:00 AM, 11.553786277771
6/18/2023 10:12:00 PM, 6/19/2023 2:12:00 AM, 11.8796548843384
6/18/2023 10:13:00 PM, 6/19/2023 2:13:00 AM, 11.7504634857178
6/18/2023 10:14:00 PM, 6/19/2023 2:14:00 AM, 11.8763418197632
6/18/2023 10:15:00 PM, 6/19/2023 2:15:00 AM, 11.8314752578735
6/18/2023 10:16:00 PM, 6/19/2023 2:16:00 AM, 11.7485628128052
6/18/2023 10:17:00 PM, 6/19/2023 2:17:00 AM, 11.9635381698608
6/18/2023 10:18:00 PM, 6/19/2023 2:18:00 AM, 12.2016649246216
6/18/2023 10:19:00 PM, 6/19/2023 2:19:00 AM, 12.6169738769531
6/18/2023 10:20:00 PM, 6/19/2023 2:20:00 AM, 13.0407810211182
6/18/2023 10:21:00 PM, 6/19/2023 2:21:00 AM, 12.9757614135742
6/18/2023 10:22:00 PM, 6/19/2023 2:22:00 AM, 12.6729516983032
6/18/2023 10:23:00 PM, 6/19/2023 2:23:00 AM, 12.7294549942017
6/18/2023 10:24:00 PM, 6/19/2023 2:24:00 AM, 12.6086282730103
6/18/2023 10:25:00 PM, 6/19/2023 2:25:00 AM, 12.5660333633423
6/18/2023 10:26:00 PM, 6/19/2023 2:26:00 AM, 13.2775020599365
6/18/2023 10:27:00 PM, 6/19/2023 2:27:00 AM, 12.9883079528809
6/18/2023 10:28:00 PM, 6/19/2023 2:28:00 AM, 12.5294427871704
6/18/2023 10:29:00 PM, 6/19/2023 2:29:00 AM, 13.345235824585
6/18/2023 10:30:00 PM, 6/19/2023 2:30:00 AM, 13.4975280761719
6/18/2023 10:31:00 PM, 6/19/2023 2:31:00 AM, 13.4157409667969
6/18/2023 10:32:00 PM, 6/19/2023 2:32:00 AM, 13.2332801818848
6/18/2023 10:33:00 PM, 6/19/2023 2:33:00 AM, 13.3124237060547
6/18/2023 10:34:00 PM, 6/19/2023 2:34:00 AM, 12.8446712493896
6/18/2023 10:35:00 PM, 6/19/2023 2:35:00 AM, 13.0532217025757
6/18/2023 10:36:00 PM, 6/19/2023 2:36:00 AM, 13.2284717559814
6/18/2023 10:37:00 PM, 6/19/2023 2:37:00 AM, 13.8345127105713
6/18/2023 10:38:00 PM, 6/19/2023 2:38:00 AM, 13.9682912826538
6/18/2023 10:39:00 PM, 6/19/2023 2:39:00 AM, 13.007472038269
6/18/2023 10:40:00 PM, 6/19/2023 2:40:00 AM, 12.6620998382568
6/18/2023 10:41:00 PM, 6/19/2023 2:41:00 AM, 13.0878314971924
6/18/2023 10:42:00 PM, 6/19/2023 2:42:00 AM, 13.5264825820923
6/18/2023 10:43:00 PM, 6/19/2023 2:43:00 AM, 13.9873914718628
6/18/2023 10:44:00 PM, 6/19/2023 2:44:00 AM, 12.9078521728516
6/18/2023 10:45:00 PM, 6/19/2023 2:45:00 AM, 12.366003036499
6/18/2023 10:46:00 PM, 6/19/2023 2:46:00 AM, 12.6709995269775
6/18/2023 10:47:00 PM, 6/19/2023 2:47:00 AM, 11.9444808959961
6/18/2023 10:48:00 PM, 6/19/2023 2:48:00 AM, 11.5717372894287
6/18/2023 10:49:00 PM, 6/19/2023 2:49:00 AM, 11.4806909561157
6/18/2023 10:50:00 PM, 6/19/2023 2:50:00 AM, 11.8231582641602
6/18/2023 10:51:00 PM, 6/19/2023 2:51:00 AM, 10.236536026001
6/18/2023 10:52:00 PM, 6/19/2023 2:52:00 AM, 10.2664957046509
6/18/2023 10:53:00 PM, 6/19/2023 2:53:00 AM, 10.0259113311768
6/18/2023 10:54:00 PM, 6/19/2023 2:54:00 AM, 8.86314582824707
6/18/2023 10:55:00 PM, 6/19/2023 2:55:00 AM, 8.35492134094238
6/18/2023 10:56:00 PM, 6/19/2023 2:56:00 AM, 8.11362648010254
6/18/2023 10:57:00 PM, 6/19/2023 2:57:00 AM, 7.71610164642334
6/18/2023 10:58:00 PM, 6/19/2023 2:58:00 AM, 7.71610164642334
6/18/2023 10:59:00 PM, 6/19/2023 2:59:00 AM, 7.71610164642334
6/18/2023 11:00:00 PM, 6/19/2023 3:00:00 AM, 6.46413612365723
6/18/2023 11:01:00 PM, 6/19/2023 3:01:00 AM, 6.66516828536987
6/18/2023 11:02:00 PM, 6/19/2023 3:02:00 AM, 6.73557329177856
6/18/2023 11:03:00 PM, 6/19/2023 3:03:00 AM, 6.6303563117981
6/18/2023 11:04:00 PM, 6/19/2023 3:04:00 AM, 6.83467769622803
6/18/2023 11:05:00 PM, 6/19/2023 3:05:00 AM, 7.08662509918213
6/18/2023 11:06:00 PM, 6/19/2023 3:06:00 AM, 7.3856201171875
6/18/2023 11:07:00 PM, 6/19/2023 3:07:00 AM, 7.66408443450928
6/18/2023 11:08:00 PM, 6/19/2023 3:08:00 AM, 7.99401712417603
6/18/2023 11:09:00 PM, 6/19/2023 3:09:00 AM, 8.68744277954102
6/18/2023 11:10:00 PM, 6/19/2023 3:10:00 AM, 9.4846305847168
6/18/2023 11:11:00 PM, 6/19/2023 3:11:00 AM, 10.1829032897949
6/18/2023 11:12:00 PM, 6/19/2023 3:12:00 AM, 10.370532989502
6/18/2023 11:13:00 PM, 6/19/2023 3:13:00 AM, 10.3477630615234
6/18/2023 11:14:00 PM, 6/19/2023 3:14:00 AM, 10.1293687820435
6/18/2023 11:15:00 PM, 6/19/2023 3:15:00 AM, 10.1310453414917
6/18/2023 11:16:00 PM, 6/19/2023 3:16:00 AM, 10.2387104034424
6/18/2023 11:17:00 PM, 6/19/2023 3:17:00 AM, 10.7297868728638
6/18/2023 11:18:00 PM, 6/19/2023 3:18:00 AM, 11.4924230575562
6/18/2023 11:19:00 PM, 6/19/2023 3:19:00 AM, 11.832462310791
6/18/2023 11:20:00 PM, 6/19/2023 3:20:00 AM, 11.5625
6/18/2023 11:21:00 PM, 6/19/2023 3:21:00 AM, 11.3239660263062
6/18/2023 11:22:00 PM, 6/19/2023 3:22:00 AM, 11.246940612793
6/18/2023 11:23:00 PM, 6/19/2023 3:23:00 AM, 11.1423101425171
6/18/2023 11:24:00 PM, 6/19/2023 3:24:00 AM, 9.8519344329834
6/18/2023 11:25:00 PM, 6/19/2023 3:25:00 AM, 9.34048748016357
6/18/2023 11:26:00 PM, 6/19/2023 3:26:00 AM, 8.72659397125244
6/18/2023 11:27:00 PM, 6/19/2023 3:27:00 AM, 8.14085674285889
6/18/2023 11:28:00 PM, 6/19/2023 3:28:00 AM, 7.84879541397095
6/18/2023 11:29:00 PM, 6/19/2023 3:29:00 AM, 7.44111251831055
6/18/2023 11:30:00 PM, 6/19/2023 3:30:00 AM, 7.20390033721924
6/18/2023 11:31:00 PM, 6/19/2023 3:31:00 AM, 7.08117580413818
6/18/2023 11:32:00 PM, 6/19/2023 3:32:00 AM, 7.9335470199585
6/18/2023 11:33:00 PM, 6/19/2023 3:33:00 AM, 8.63121795654297
6/18/2023 11:34:00 PM, 6/19/2023 3:34:00 AM, 9.0734224319458
6/18/2023 11:35:00 PM, 6/19/2023 3:35:00 AM, 9.61751556396484
6/18/2023 11:36:00 PM, 6/19/2023 3:36:00 AM, 9.43777179718018
6/18/2023 11:37:00 PM, 6/19/2023 3:37:00 AM, 9.50343036651611
6/18/2023 11:38:00 PM, 6/19/2023 3:38:00 AM, 9.55387783050537
6/18/2023 11:39:00 PM, 6/19/2023 3:39:00 AM, 9.52767848968506
6/18/2023 11:40:00 PM, 6/19/2023 3:40:00 AM, 9.55099105834961
6/18/2023 11:41:00 PM, 6/19/2023 3:41:00 AM, 9.89672183990479
6/18/2023 11:42:00 PM, 6/19/2023 3:42:00 AM, 10.5224132537842
6/18/2023 11:43:00 PM, 6/19/2023 3:43:00 AM, 11.5132761001587
6/18/2023 11:44:00 PM, 6/19/2023 3:44:00 AM, 12.2114877700806
6/18/2023 11:45:00 PM, 6/19/2023 3:45:00 AM, 11.8998317718506
6/18/2023 11:46:00 PM, 6/19/2023 3:46:00 AM, 11.2261772155762
6/18/2023 11:47:00 PM, 6/19/2023 3:47:00 AM, 11.2904510498047
6/18/2023 11:48:00 PM, 6/19/2023 3:48:00 AM, 11.1065845489502
6/18/2023 11:49:00 PM, 6/19/2023 3:49:00 AM, 10.5408477783203
6/18/2023 11:50:00 PM, 6/19/2023 3:50:00 AM, 10.3314571380615
6/18/2023 11:51:00 PM, 6/19/2023 3:51:00 AM, 9.74174022674561
6/18/2023 11:52:00 PM, 6/19/2023 3:52:00 AM, 9.27928829193115
6/18/2023 11:53:00 PM, 6/19/2023 3:53:00 AM, 9.0015172958374
6/18/2023 11:54:00 PM, 6/19/2023 3:54:00 AM, 9.33240413665771
6/18/2023 11:55:00 PM, 6/19/2023 3:55:00 AM, 9.64050483703613
6/18/2023 11:56:00 PM, 6/19/2023 3:56:00 AM, 9.86935329437256
6/18/2023 11:57:00 PM, 6/19/2023 3:57:00 AM, 9.91917610168457
6/18/2023 11:58:00 PM, 6/19/2023 3:58:00 AM, 10.0505781173706
6/18/2023 11:59:00 PM, 6/19/2023 3:59:00 AM, 10.0617694854736
6/19/2023 12:00:00 AM, 6/19/2023 4:00:00 AM, 10.0617694854736
6/19/2023 12:01:00 AM, 6/19/2023 4:01:00 AM, 9.76900100708008
6/19/2023 12:02:00 AM, 6/19/2023 4:02:00 AM, 10.66441822052
6/19/2023 12:03:00 AM, 6/19/2023 4:03:00 AM, 11.0688905715942
6/19/2023 12:04:00 AM, 6/19/2023 4:04:00 AM, 11.2100524902344
6/19/2023 12:05:00 AM, 6/19/2023 4:05:00 AM, 11.4989156723022
6/19/2023 12:06:00 AM, 6/19/2023 4:06:00 AM, 11.6683902740479
6/19/2023 12:07:00 AM, 6/19/2023 4:07:00 AM, 11.5389928817749
6/19/2023 12:08:00 AM, 6/19/2023 4:08:00 AM, 11.0201463699341
6/19/2023 12:09:00 AM, 6/19/2023 4:09:00 AM, 10.6460266113281
6/19/2023 12:10:00 AM, 6/19/2023 4:10:00 AM, 10.2795276641846
6/19/2023 12:11:00 AM, 6/19/2023 4:11:00 AM, 10.2624626159668
6/19/2023 12:12:00 AM, 6/19/2023 4:12:00 AM, 10.4170665740967
6/19/2023 12:13:00 AM, 6/19/2023 4:13:00 AM, 11.1865434646606
6/19/2023 12:14:00 AM, 6/19/2023 4:14:00 AM, 11.3460521697998
6/19/2023 12:15:00 AM, 6/19/2023 4:15:00 AM, 10.9979400634766
6/19/2023 12:16:00 AM, 6/19/2023 4:16:00 AM, 10.3947954177856
6/19/2023 12:17:00 AM, 6/19/2023 4:17:00 AM, 9.71771430969238
6/19/2023 12:18:00 AM, 6/19/2023 4:18:00 AM, 9.42654705047607
6/19/2023 12:19:00 AM, 6/19/2023 4:19:00 AM, 9.47484970092773
6/19/2023 12:20:00 AM, 6/19/2023 4:20:00 AM, 9.2880802154541
6/19/2023 12:21:00 AM, 6/19/2023 4:21:00 AM, 9.03104209899902
6/19/2023 12:22:00 AM, 6/19/2023 4:22:00 AM, 8.68763256072998
6/19/2023 12:23:00 AM, 6/19/2023 4:23:00 AM, 8.55783843994141
6/19/2023 12:24:00 AM, 6/19/2023 4:24:00 AM, 8.4463062286377
6/19/2023 12:25:00 AM, 6/19/2023 4:25:00 AM, 8.27772521972656
6/19/2023 12:26:00 AM, 6/19/2023 4:26:00 AM, 8.27283763885498
6/19/2023 12:27:00 AM, 6/19/2023 4:27:00 AM, 8.36822032928467
6/19/2023 12:28:00 AM, 6/19/2023 4:28:00 AM, 8.44362735748291
6/19/2023 12:29:00 AM, 6/19/2023 4:29:00 AM, 8.44349670410156
6/19/2023 12:30:00 AM, 6/19/2023 4:30:00 AM, 8.13428783416748
6/19/2023 12:31:00 AM, 6/19/2023 4:31:00 AM, 7.58347940444946
6/19/2023 12:32:00 AM, 6/19/2023 4:32:00 AM, 7.37120389938354
6/19/2023 12:33:00 AM, 6/19/2023 4:33:00 AM, 7.62762022018433
6/19/2023 12:34:00 AM, 6/19/2023 4:34:00 AM, 7.29437923431396
6/19/2023 12:35:00 AM, 6/19/2023 4:35:00 AM, 6.91906881332397
6/19/2023 12:36:00 AM, 6/19/2023 4:36:00 AM, 6.67027568817139
6/19/2023 12:37:00 AM, 6/19/2023 4:37:00 AM, 6.5574893951416
6/19/2023 12:38:00 AM, 6/19/2023 4:38:00 AM, 6.67978096008301
6/19/2023 12:39:00 AM, 6/19/2023 4:39:00 AM, 6.72527122497559
6/19/2023 12:40:00 AM, 6/19/2023 4:40:00 AM, 6.53966760635376
6/19/2023 12:41:00 AM, 6/19/2023 4:41:00 AM, 6.51555681228638
6/19/2023 12:42:00 AM, 6/19/2023 4:42:00 AM, 6.6240930557251
6/19/2023 12:43:00 AM, 6/19/2023 4:43:00 AM, 6.18259334564209
6/19/2023 12:44:00 AM, 6/19/2023 4:44:00 AM, 5.66558599472046
6/19/2023 12:45:00 AM, 6/19/2023 4:45:00 AM, 5.71849679946899
6/19/2023 12:46:00 AM, 6/19/2023 4:46:00 AM, 5.86581993103027
6/19/2023 12:47:00 AM, 6/19/2023 4:47:00 AM, 6.0254807472229
6/19/2023 12:48:00 AM, 6/19/2023 4:48:00 AM, 6.04475736618042
6/19/2023 12:49:00 AM, 6/19/2023 4:49:00 AM, 6.23410987854004
6/19/2023 12:50:00 AM, 6/19/2023 4:50:00 AM, 6.40561294555664
6/19/2023 12:51:00 AM, 6/19/2023 4:51:00 AM, 6.84140157699585
6/19/2023 12:52:00 AM, 6/19/2023 4:52:00 AM, 6.66861391067505
6/19/2023 12:53:00 AM, 6/19/2023 4:53:00 AM, 6.19995880126953
6/19/2023 12:54:00 AM, 6/19/2023 4:54:00 AM, 6.02756452560425
6/19/2023 12:55:00 AM, 6/19/2023 4:55:00 AM, 6.18879556655884
6/19/2023 12:56:00 AM, 6/19/2023 4:56:00 AM, 6.44469308853149
6/19/2023 12:57:00 AM, 6/19/2023 4:57:00 AM, 6.78839731216431
6/19/2023 12:58:00 AM, 6/19/2023 4:58:00 AM, 6.86764430999756
6/19/2023 12:59:00 AM, 6/19/2023 4:59:00 AM, 6.73275375366211
6/19/2023 1:00:00 AM, 6/19/2023 5:00:00 AM, 6.68007373809814
6/19/2023 1:01:00 AM, 6/19/2023 5:01:00 AM, 6.68007373809814
6/19/2023 1:02:00 AM, 6/19/2023 5:02:00 AM, 5.08885431289673
6/19/2023 1:03:00 AM, 6/19/2023 5:03:00 AM, 5.26968479156494
6/19/2023 1:04:00 AM, 6/19/2023 5:04:00 AM, 4.8357195854187
6/19/2023 1:05:00 AM, 6/19/2023 5:05:00 AM, 4.82605171203613
6/19/2023 1:06:00 AM, 6/19/2023 5:06:00 AM, 5.03217792510986
6/19/2023 1:07:00 AM, 6/19/2023 5:07:00 AM, 5.20117282867432
6/19/2023 1:08:00 AM, 6/19/2023 5:08:00 AM, 5.31373357772827
6/19/2023 1:09:00 AM, 6/19/2023 5:09:00 AM, 5.63952398300171
6/19/2023 1:10:00 AM, 6/19/2023 5:10:00 AM, 5.81758451461792
6/19/2023 1:11:00 AM, 6/19/2023 5:11:00 AM, 6.0012469291687
6/19/2023 1:12:00 AM, 6/19/2023 5:12:00 AM, 6.07903623580933
6/19/2023 1:13:00 AM, 6/19/2023 5:13:00 AM, 6.24282217025757
6/19/2023 1:14:00 AM, 6/19/2023 5:14:00 AM, 6.65743780136108
6/19/2023 1:15:00 AM, 6/19/2023 5:15:00 AM, 7.01386260986328
6/19/2023 1:16:00 AM, 6/19/2023 5:16:00 AM, 7.04973554611206
6/19/2023 1:17:00 AM, 6/19/2023 5:17:00 AM, 6.91897535324097
6/19/2023 1:18:00 AM, 6/19/2023 5:18:00 AM, 7.43818664550781
6/19/2023 1:19:00 AM, 6/19/2023 5:19:00 AM, 7.47287368774414
6/19/2023 1:20:00 AM, 6/19/2023 5:20:00 AM, 7.20367002487183
6/19/2023 1:21:00 AM, 6/19/2023 5:21:00 AM, 6.90782356262207
6/19/2023 1:22:00 AM, 6/19/2023 5:22:00 AM, 6.44826698303223
6/19/2023 1:23:00 AM, 6/19/2023 5:23:00 AM, 6.2453145980835
6/19/2023 1:24:00 AM, 6/19/2023 5:24:00 AM, 6.06982803344727
6/19/2023 1:25:00 AM, 6/19/2023 5:25:00 AM, 5.80797719955444
6/19/2023 1:26:00 AM, 6/19/2023 5:26:00 AM, 5.32966804504395
6/19/2023 1:27:00 AM, 6/19/2023 5:27:00 AM, 4.98080158233643
6/19/2023 1:28:00 AM, 6/19/2023 5:28:00 AM, 4.53008031845093
6/19/2023 1:29:00 AM, 6/19/2023 5:29:00 AM, 4.17940473556519
6/19/2023 1:30:00 AM, 6/19/2023 5:30:00 AM, 4.04822158813477
6/19/2023 1:31:00 AM, 6/19/2023 5:31:00 AM, 4.1981725692749
6/19/2023 1:32:00 AM, 6/19/2023 5:32:00 AM, 4.58032369613647
6/19/2023 1:33:00 AM, 6/19/2023 5:33:00 AM, 4.42521286010742
6/19/2023 1:34:00 AM, 6/19/2023 5:34:00 AM, 4.1921648979187
6/19/2023 1:35:00 AM, 6/19/2023 5:35:00 AM, 4.21150922775269
6/19/2023 1:36:00 AM, 6/19/2023 5:36:00 AM, 4.44443702697754
6/19/2023 1:37:00 AM, 6/19/2023 5:37:00 AM, 4.50658082962036
6/19/2023 1:38:00 AM, 6/19/2023 5:38:00 AM, 4.43716144561768
6/19/2023 1:39:00 AM, 6/19/2023 5:39:00 AM, 4.42082738876343
6/19/2023 1:40:00 AM, 6/19/2023 5:40:00 AM, 4.4390287399292
6/19/2023 1:41:00 AM, 6/19/2023 5:41:00 AM, 4.79370546340942
6/19/2023 1:42:00 AM, 6/19/2023 5:42:00 AM, 5.10347414016724
6/19/2023 1:43:00 AM, 6/19/2023 5:43:00 AM, 5.18640184402466
6/19/2023 1:44:00 AM, 6/19/2023 5:44:00 AM, 5.18467855453491
6/19/2023 1:45:00 AM, 6/19/2023 5:45:00 AM, 5.22088670730591
6/19/2023 1:46:00 AM, 6/19/2023 5:46:00 AM, 5.21881771087646
6/19/2023 1:47:00 AM, 6/19/2023 5:47:00 AM, 5.16315841674805
6/19/2023 1:48:00 AM, 6/19/2023 5:48:00 AM, 5.08349370956421
6/19/2023 1:49:00 AM, 6/19/2023 5:49:00 AM, 5.03252029418945
6/19/2023 1:50:00 AM, 6/19/2023 5:50:00 AM, 5.04296970367432
6/19/2023 1:51:00 AM, 6/19/2023 5:51:00 AM, 5.08052349090576
6/19/2023 1:52:00 AM, 6/19/2023 5:52:00 AM, 5.21496057510376
6/19/2023 1:53:00 AM, 6/19/2023 5:53:00 AM, 4.93274736404419
6/19/2023 1:54:00 AM, 6/19/2023 5:54:00 AM, 4.66767454147339
6/19/2023 1:55:00 AM, 6/19/2023 5:55:00 AM, 4.61850833892822
6/19/2023 1:56:00 AM, 6/19/2023 5:56:00 AM, 4.56067514419556
6/19/2023 1:57:00 AM, 6/19/2023 5:57:00 AM, 4.56868124008179
6/19/2023 1:58:00 AM, 6/19/2023 5:58:00 AM, 4.60287380218506
6/19/2023 1:59:00 AM, 6/19/2023 5:59:00 AM, 4.6451244354248
6/19/2023 2:00:00 AM, 6/19/2023 6:00:00 AM, 4.66489791870117
6/19/2023 2:01:00 AM, 6/19/2023 6:01:00 AM, 4.70415115356445
6/19/2023 2:02:00 AM, 6/19/2023 6:02:00 AM, 4.70415115356445
6/19/2023 2:03:00 AM, 6/19/2023 6:03:00 AM, 4.66353368759155
6/19/2023 2:04:00 AM, 6/19/2023 6:04:00 AM, 5.22679805755615
6/19/2023 2:05:00 AM, 6/19/2023 6:05:00 AM, 5.23033618927002
6/19/2023 2:06:00 AM, 6/19/2023 6:06:00 AM, 5.40341472625732
6/19/2023 2:07:00 AM, 6/19/2023 6:07:00 AM, 5.69200754165649
6/19/2023 2:08:00 AM, 6/19/2023 6:08:00 AM, 5.62178945541382
6/19/2023 2:09:00 AM, 6/19/2023 6:09:00 AM, 5.56788158416748
6/19/2023 2:10:00 AM, 6/19/2023 6:10:00 AM, 5.58259153366089
6/19/2023 2:11:00 AM, 6/19/2023 6:11:00 AM, 5.67876958847046
6/19/2023 2:12:00 AM, 6/19/2023 6:12:00 AM, 5.64217090606689
6/19/2023 2:13:00 AM, 6/19/2023 6:13:00 AM, 5.74077987670898
6/19/2023 2:14:00 AM, 6/19/2023 6:14:00 AM, 5.67022705078125
6/19/2023 2:15:00 AM, 6/19/2023 6:15:00 AM, 5.4128246307373
6/19/2023 2:16:00 AM, 6/19/2023 6:16:00 AM, 5.25801706314087
6/19/2023 2:17:00 AM, 6/19/2023 6:17:00 AM, 5.33945798873901
6/19/2023 2:18:00 AM, 6/19/2023 6:18:00 AM, 5.32197046279907
6/19/2023 2:19:00 AM, 6/19/2023 6:19:00 AM, 5.57296180725098
6/19/2023 2:20:00 AM, 6/19/2023 6:20:00 AM, 5.44613075256348
6/19/2023 2:21:00 AM, 6/19/2023 6:21:00 AM, 5.29984855651855
6/19/2023 2:22:00 AM, 6/19/2023 6:22:00 AM, 4.95482921600342
6/19/2023 2:23:00 AM, 6/19/2023 6:23:00 AM, 4.8058066368103
6/19/2023 2:24:00 AM, 6/19/2023 6:24:00 AM, 4.88191366195679
6/19/2023 2:25:00 AM, 6/19/2023 6:25:00 AM, 5.0408034324646
6/19/2023 2:26:00 AM, 6/19/2023 6:26:00 AM, 4.88959503173828
6/19/2023 2:27:00 AM, 6/19/2023 6:27:00 AM, 4.85019207000732
6/19/2023 2:28:00 AM, 6/19/2023 6:28:00 AM, 4.79385805130005
6/19/2023 2:29:00 AM, 6/19/2023 6:29:00 AM, 4.73930311203003
6/19/2023 2:30:00 AM, 6/19/2023 6:30:00 AM, 4.73120784759521
6/19/2023 2:31:00 AM, 6/19/2023 6:31:00 AM, 4.58622121810913
6/19/2023 2:32:00 AM, 6/19/2023 6:32:00 AM, 4.42803716659546
6/19/2023 2:33:00 AM, 6/19/2023 6:33:00 AM, 4.3929443359375
6/19/2023 2:34:00 AM, 6/19/2023 6:34:00 AM, 4.30996370315552
6/19/2023 2:35:00 AM, 6/19/2023 6:35:00 AM, 4.54166126251221
6/19/2023 2:36:00 AM, 6/19/2023 6:36:00 AM, 4.64858102798462
6/19/2023 2:37:00 AM, 6/19/2023 6:37:00 AM, 4.59280014038086
6/19/2023 2:38:00 AM, 6/19/2023 6:38:00 AM, 4.46701765060425
6/19/2023 2:39:00 AM, 6/19/2023 6:39:00 AM, 4.53020000457764
6/19/2023 2:40:00 AM, 6/19/2023 6:40:00 AM, 4.61652755737305
6/19/2023 2:41:00 AM, 6/19/2023 6:41:00 AM, 4.51105880737305
6/19/2023 2:42:00 AM, 6/19/2023 6:42:00 AM, 4.41002368927002
6/19/2023 2:43:00 AM, 6/19/2023 6:43:00 AM, 4.25367403030396
6/19/2023 2:44:00 AM, 6/19/2023 6:44:00 AM, 4.43991184234619
6/19/2023 2:45:00 AM, 6/19/2023 6:45:00 AM, 5.08553409576416
6/19/2023 2:46:00 AM, 6/19/2023 6:46:00 AM, 5.44114208221436
6/19/2023 2:47:00 AM, 6/19/2023 6:47:00 AM, 5.32184648513794
6/19/2023 2:48:00 AM, 6/19/2023 6:48:00 AM, 5.23792409896851
6/19/2023 2:49:00 AM, 6/19/2023 6:49:00 AM, 5.10751008987427
6/19/2023 2:50:00 AM, 6/19/2023 6:50:00 AM, 5.10562658309937
6/19/2023 2:51:00 AM, 6/19/2023 6:51:00 AM, 5.21087551116943
6/19/2023 2:52:00 AM, 6/19/2023 6:52:00 AM, 5.36458873748779
6/19/2023 2:53:00 AM, 6/19/2023 6:53:00 AM, 5.24397802352905
6/19/2023 2:54:00 AM, 6/19/2023 6:54:00 AM, 5.36604356765747
6/19/2023 2:55:00 AM, 6/19/2023 6:55:00 AM, 5.55601692199707
6/19/2023 2:56:00 AM, 6/19/2023 6:56:00 AM, 5.54986667633057
6/19/2023 2:57:00 AM, 6/19/2023 6:57:00 AM, 5.67793750762939
6/19/2023 2:58:00 AM, 6/19/2023 6:58:00 AM, 5.92981290817261
6/19/2023 2:59:00 AM, 6/19/2023 6:59:00 AM, 5.89855861663818
6/19/2023 3:00:00 AM, 6/19/2023 7:00:00 AM, 5.67368173599243
6/19/2023 3:01:00 AM, 6/19/2023 7:01:00 AM, 5.61006498336792
6/19/2023 3:02:00 AM, 6/19/2023 7:02:00 AM, 5.62294769287109
6/19/2023 3:03:00 AM, 6/19/2023 7:03:00 AM, 5.62294769287109
6/19/2023 3:04:00 AM, 6/19/2023 7:04:00 AM, 5.1063928604126
6/19/2023 3:05:00 AM, 6/19/2023 7:05:00 AM, 5.2880220413208
6/19/2023 3:06:00 AM, 6/19/2023 7:06:00 AM, 5.14676284790039
6/19/2023 3:07:00 AM, 6/19/2023 7:07:00 AM, 4.92399024963379
6/19/2023 3:08:00 AM, 6/19/2023 7:08:00 AM, 4.77167129516602
6/19/2023 3:09:00 AM, 6/19/2023 7:09:00 AM, 4.77007484436035
6/19/2023 3:10:00 AM, 6/19/2023 7:10:00 AM, 4.92311096191406
6/19/2023 3:11:00 AM, 6/19/2023 7:11:00 AM, 5.18032026290894
6/19/2023 3:12:00 AM, 6/19/2023 7:12:00 AM, 5.24142837524414
6/19/2023 3:13:00 AM, 6/19/2023 7:13:00 AM, 5.39446592330933
6/19/2023 3:14:00 AM, 6/19/2023 7:14:00 AM, 5.39308643341064
6/19/2023 3:15:00 AM, 6/19/2023 7:15:00 AM, 5.22886228561401
6/19/2023 3:16:00 AM, 6/19/2023 7:16:00 AM, 5.2182502746582
6/19/2023 3:17:00 AM, 6/19/2023 7:17:00 AM, 5.11097097396851
6/19/2023 3:18:00 AM, 6/19/2023 7:18:00 AM, 4.92893171310425
6/19/2023 3:19:00 AM, 6/19/2023 7:19:00 AM, 4.5647931098938
6/19/2023 3:20:00 AM, 6/19/2023 7:20:00 AM, 4.49143123626709
6/19/2023 3:21:00 AM, 6/19/2023 7:21:00 AM, 4.90170192718506
6/19/2023 3:22:00 AM, 6/19/2023 7:22:00 AM, 5.05542945861816
6/19/2023 3:23:00 AM, 6/19/2023 7:23:00 AM, 4.98221206665039
6/19/2023 3:24:00 AM, 6/19/2023 7:24:00 AM, 4.94821310043335
6/19/2023 3:25:00 AM, 6/19/2023 7:25:00 AM, 5.03746795654297
6/19/2023 3:26:00 AM, 6/19/2023 7:26:00 AM, 4.97255325317383
6/19/2023 3:27:00 AM, 6/19/2023 7:27:00 AM, 4.91624593734741
6/19/2023 3:28:00 AM, 6/19/2023 7:28:00 AM, 4.9659628868103
6/19/2023 3:29:00 AM, 6/19/2023 7:29:00 AM, 5.03887271881104
6/19/2023 3:30:00 AM, 6/19/2023 7:30:00 AM, 5.03515005111694
6/19/2023 3:31:00 AM, 6/19/2023 7:31:00 AM, 5.00625991821289
6/19/2023 3:32:00 AM, 6/19/2023 7:32:00 AM, 4.91367769241333
6/19/2023 3:33:00 AM, 6/19/2023 7:33:00 AM, 4.83095979690552
6/19/2023 3:34:00 AM, 6/19/2023 7:34:00 AM, 4.83738136291504
6/19/2023 3:35:00 AM, 6/19/2023 7:35:00 AM, 4.94595336914062
6/19/2023 3:36:00 AM, 6/19/2023 7:36:00 AM, 4.94123697280884
6/19/2023 3:37:00 AM, 6/19/2023 7:37:00 AM, 4.72250032424927
6/19/2023 3:38:00 AM, 6/19/2023 7:38:00 AM, 4.52606773376465
6/19/2023 3:39:00 AM, 6/19/2023 7:39:00 AM, 4.41623973846436
6/19/2023 3:40:00 AM, 6/19/2023 7:40:00 AM, 4.34183311462402
6/19/2023 3:41:00 AM, 6/19/2023 7:41:00 AM, 4.29240798950195
6/19/2023 3:42:00 AM, 6/19/2023 7:42:00 AM, 4.18041086196899
6/19/2023 3:43:00 AM, 6/19/2023 7:43:00 AM, 4.21811199188232
6/19/2023 3:44:00 AM, 6/19/2023 7:44:00 AM, 4.25290966033936
6/19/2023 3:45:00 AM, 6/19/2023 7:45:00 AM, 4.34989595413208
6/19/2023 3:46:00 AM, 6/19/2023 7:46:00 AM, 4.56510925292969
6/19/2023 3:47:00 AM, 6/19/2023 7:47:00 AM, 4.46323394775391
6/19/2023 3:48:00 AM, 6/19/2023 7:48:00 AM, 4.28064632415771
6/19/2023 3:49:00 AM, 6/19/2023 7:49:00 AM, 4.33434915542603
6/19/2023 3:50:00 AM, 6/19/2023 7:50:00 AM, 4.46148920059204
6/19/2023 3:51:00 AM, 6/19/2023 7:51:00 AM, 4.63062858581543
6/19/2023 3:52:00 AM, 6/19/2023 7:52:00 AM, 4.58829832077026
6/19/2023 3:53:00 AM, 6/19/2023 7:53:00 AM, 4.50016784667969
6/19/2023 3:54:00 AM, 6/19/2023 7:54:00 AM, 4.5539698600769
6/19/2023 3:55:00 AM, 6/19/2023 7:55:00 AM, 4.69624519348145
6/19/2023 3:56:00 AM, 6/19/2023 7:56:00 AM, 4.85591411590576
6/19/2023 3:57:00 AM, 6/19/2023 7:57:00 AM, 4.91652822494507
6/19/2023 3:58:00 AM, 6/19/2023 7:58:00 AM, 4.95543718338013
6/19/2023 3:59:00 AM, 6/19/2023 7:59:00 AM, 5.0416784286499
6/19/2023 4:00:00 AM, 6/19/2023 8:00:00 AM, 5.14896726608276
6/19/2023 4:01:00 AM, 6/19/2023 8:01:00 AM, 5.3505163192749
6/19/2023 4:02:00 AM, 6/19/2023 8:02:00 AM, 5.37768602371216
6/19/2023 4:03:00 AM, 6/19/2023 8:03:00 AM, 5.3232889175415
6/19/2023 4:04:00 AM, 6/19/2023 8:04:00 AM, 5.3232889175415
6/19/2023 4:05:00 AM, 6/19/2023 8:05:00 AM, 5.03312873840332
6/19/2023 4:06:00 AM, 6/19/2023 8:06:00 AM, 5.58480310440063
6/19/2023 4:07:00 AM, 6/19/2023 8:07:00 AM, 5.62497520446777
6/19/2023 4:08:00 AM, 6/19/2023 8:08:00 AM, 5.62878799438477
6/19/2023 4:09:00 AM, 6/19/2023 8:09:00 AM, 5.71351957321167
6/19/2023 4:10:00 AM, 6/19/2023 8:10:00 AM, 5.89779615402222
6/19/2023 4:11:00 AM, 6/19/2023 8:11:00 AM, 6.02628469467163
6/19/2023 4:12:00 AM, 6/19/2023 8:12:00 AM, 5.99295949935913
6/19/2023 4:13:00 AM, 6/19/2023 8:13:00 AM, 5.93105316162109
6/19/2023 4:14:00 AM, 6/19/2023 8:14:00 AM, 5.99784564971924
6/19/2023 4:15:00 AM, 6/19/2023 8:15:00 AM, 6.11240816116333
6/19/2023 4:16:00 AM, 6/19/2023 8:16:00 AM, 6.07544755935669
6/19/2023 4:17:00 AM, 6/19/2023 8:17:00 AM, 5.99715185165405
6/19/2023 4:18:00 AM, 6/19/2023 8:18:00 AM, 5.93535041809082
6/19/2023 4:19:00 AM, 6/19/2023 8:19:00 AM, 6.01584482192993
6/19/2023 4:20:00 AM, 6/19/2023 8:20:00 AM, 5.97949266433716
6/19/2023 4:21:00 AM, 6/19/2023 8:21:00 AM, 6.01743268966675
6/19/2023 4:22:00 AM, 6/19/2023 8:22:00 AM, 6.42673969268799
6/19/2023 4:23:00 AM, 6/19/2023 8:23:00 AM, 6.64143323898315
6/19/2023 4:24:00 AM, 6/19/2023 8:24:00 AM, 6.70447731018066
6/19/2023 4:25:00 AM, 6/19/2023 8:25:00 AM, 6.7703800201416
6/19/2023 4:26:00 AM, 6/19/2023 8:26:00 AM, 6.77452373504639
6/19/2023 4:27:00 AM, 6/19/2023 8:27:00 AM, 6.81777381896973
6/19/2023 4:28:00 AM, 6/19/2023 8:28:00 AM, 6.72605085372925
6/19/2023 4:29:00 AM, 6/19/2023 8:29:00 AM, 6.75754165649414
6/19/2023 4:30:00 AM, 6/19/2023 8:30:00 AM, 6.81740951538086
6/19/2023 4:31:00 AM, 6/19/2023 8:31:00 AM, 6.75179624557495
6/19/2023 4:32:00 AM, 6/19/2023 8:32:00 AM, 6.63324499130249
6/19/2023 4:33:00 AM, 6/19/2023 8:33:00 AM, 6.49790048599243
6/19/2023 4:34:00 AM, 6/19/2023 8:34:00 AM, 6.50430965423584
6/19/2023 4:35:00 AM, 6/19/2023 8:35:00 AM, 6.57741737365723
6/19/2023 4:36:00 AM, 6/19/2023 8:36:00 AM, 6.48574161529541
6/19/2023 4:37:00 AM, 6/19/2023 8:37:00 AM, 6.33445358276367
6/19/2023 4:38:00 AM, 6/19/2023 8:38:00 AM, 6.23599863052368
6/19/2023 4:39:00 AM, 6/19/2023 8:39:00 AM, 6.27272605895996
6/19/2023 4:40:00 AM, 6/19/2023 8:40:00 AM, 6.34039402008057
6/19/2023 4:41:00 AM, 6/19/2023 8:41:00 AM, 6.63868474960327
6/19/2023 4:42:00 AM, 6/19/2023 8:42:00 AM, 7.00523376464844
6/19/2023 4:43:00 AM, 6/19/2023 8:43:00 AM, 7.08873605728149
6/19/2023 4:44:00 AM, 6/19/2023 8:44:00 AM, 7.27472639083862
6/19/2023 4:45:00 AM, 6/19/2023 8:45:00 AM, 7.50309753417969
6/19/2023 4:46:00 AM, 6/19/2023 8:46:00 AM, 7.56160926818848
6/19/2023 4:47:00 AM, 6/19/2023 8:47:00 AM, 7.62888431549072
6/19/2023 4:48:00 AM, 6/19/2023 8:48:00 AM, 7.55967903137207
6/19/2023 4:49:00 AM, 6/19/2023 8:49:00 AM, 7.9088077545166
6/19/2023 4:50:00 AM, 6/19/2023 8:50:00 AM, 8.40296268463135
6/19/2023 4:51:00 AM, 6/19/2023 8:51:00 AM, 8.58618354797363
6/19/2023 4:52:00 AM, 6/19/2023 8:52:00 AM, 8.66738319396973
6/19/2023 4:53:00 AM, 6/19/2023 8:53:00 AM, 8.76586627960205
6/19/2023 4:54:00 AM, 6/19/2023 8:54:00 AM, 8.98696708679199
6/19/2023 4:55:00 AM, 6/19/2023 8:55:00 AM, 9.11333847045898
6/19/2023 4:56:00 AM, 6/19/2023 8:56:00 AM, 9.33051586151123
6/19/2023 4:57:00 AM, 6/19/2023 8:57:00 AM, 9.50934219360352
6/19/2023 4:58:00 AM, 6/19/2023 8:58:00 AM, 9.9232234954834
6/19/2023 4:59:00 AM, 6/19/2023 8:59:00 AM, 10.4360418319702
6/19/2023 5:00:00 AM, 6/19/2023 9:00:00 AM, 10.500207901001
6/19/2023 5:01:00 AM, 6/19/2023 9:01:00 AM, 10.6597862243652
6/19/2023 5:02:00 AM, 6/19/2023 9:02:00 AM, 10.8250207901001
6/19/2023 5:03:00 AM, 6/19/2023 9:03:00 AM, 10.8605928421021
6/19/2023 5:04:00 AM, 6/19/2023 9:04:00 AM, 10.8567295074463
6/19/2023 5:05:00 AM, 6/19/2023 9:05:00 AM, 10.8567295074463
6/19/2023 5:06:00 AM, 6/19/2023 9:06:00 AM, 10.1551313400269
6/19/2023 5:07:00 AM, 6/19/2023 9:07:00 AM, 10.5097427368164
6/19/2023 5:08:00 AM, 6/19/2023 9:08:00 AM, 11.0315380096436
6/19/2023 5:09:00 AM, 6/19/2023 9:09:00 AM, 10.6365089416504
6/19/2023 5:10:00 AM, 6/19/2023 9:10:00 AM, 9.66998291015625
6/19/2023 5:11:00 AM, 6/19/2023 9:11:00 AM, 9.04317855834961
6/19/2023 5:12:00 AM, 6/19/2023 9:12:00 AM, 9.40821170806885
6/19/2023 5:13:00 AM, 6/19/2023 9:13:00 AM, 9.90107727050781
6/19/2023 5:14:00 AM, 6/19/2023 9:14:00 AM, 8.94917869567871
6/19/2023 5:15:00 AM, 6/19/2023 9:15:00 AM, 7.8002815246582
6/19/2023 5:16:00 AM, 6/19/2023 9:16:00 AM, 7.20845794677734
6/19/2023 5:17:00 AM, 6/19/2023 9:17:00 AM, 6.79688119888306
6/19/2023 5:18:00 AM, 6/19/2023 9:18:00 AM, 6.58812141418457
6/19/2023 5:19:00 AM, 6/19/2023 9:19:00 AM, 6.67191648483276
6/19/2023 5:20:00 AM, 6/19/2023 9:20:00 AM, 6.83271646499634
6/19/2023 5:21:00 AM, 6/19/2023 9:21:00 AM, 7.00636529922485
6/19/2023 5:22:00 AM, 6/19/2023 9:22:00 AM, 7.27446842193604
6/19/2023 5:23:00 AM, 6/19/2023 9:23:00 AM, 6.53669881820679
6/19/2023 5:24:00 AM, 6/19/2023 9:24:00 AM, 5.64475917816162
6/19/2023 5:25:00 AM, 6/19/2023 9:25:00 AM, 5.66455316543579
6/19/2023 5:26:00 AM, 6/19/2023 9:26:00 AM, 5.84925413131714
6/19/2023 5:27:00 AM, 6/19/2023 9:27:00 AM, 6.05919599533081
6/19/2023 5:28:00 AM, 6/19/2023 9:28:00 AM, 6.31425762176514
6/19/2023 5:29:00 AM, 6/19/2023 9:29:00 AM, 6.01068258285522
6/19/2023 5:30:00 AM, 6/19/2023 9:30:00 AM, 5.44628143310547
6/19/2023 5:31:00 AM, 6/19/2023 9:31:00 AM, 5.46443891525269
6/19/2023 5:32:00 AM, 6/19/2023 9:32:00 AM, 5.30808973312378
6/19/2023 5:33:00 AM, 6/19/2023 9:33:00 AM, 5.25659561157227
6/19/2023 5:34:00 AM, 6/19/2023 9:34:00 AM, 5.36284971237183
6/19/2023 5:35:00 AM, 6/19/2023 9:35:00 AM, 5.14349174499512
6/19/2023 5:36:00 AM, 6/19/2023 9:36:00 AM, 5.3189377784729
6/19/2023 5:37:00 AM, 6/19/2023 9:37:00 AM, 5.45755529403687
6/19/2023 5:38:00 AM, 6/19/2023 9:38:00 AM, 5.42295455932617
6/19/2023 5:39:00 AM, 6/19/2023 9:39:00 AM, 5.7127537727356
6/19/2023 5:40:00 AM, 6/19/2023 9:40:00 AM, 5.94964456558228
6/19/2023 5:41:00 AM, 6/19/2023 9:41:00 AM, 6.32308626174927
6/19/2023 5:42:00 AM, 6/19/2023 9:42:00 AM, 6.01461029052734
6/19/2023 5:43:00 AM, 6/19/2023 9:43:00 AM, 6.11109781265259
6/19/2023 5:44:00 AM, 6/19/2023 9:44:00 AM, 6.37395668029785
6/19/2023 5:45:00 AM, 6/19/2023 9:45:00 AM, 5.98183870315552
6/19/2023 5:46:00 AM, 6/19/2023 9:46:00 AM, 5.51786756515503
6/19/2023 5:47:00 AM, 6/19/2023 9:47:00 AM, 5.31685733795166
6/19/2023 5:48:00 AM, 6/19/2023 9:48:00 AM, 5.58437252044678
6/19/2023 5:49:00 AM, 6/19/2023 9:49:00 AM, 6.1146879196167
6/19/2023 5:50:00 AM, 6/19/2023 9:50:00 AM, 6.73549890518188
6/19/2023 5:51:00 AM, 6/19/2023 9:51:00 AM, 6.50479888916016
6/19/2023 5:52:00 AM, 6/19/2023 9:52:00 AM, 6.23018884658813
6/19/2023 5:53:00 AM, 6/19/2023 9:53:00 AM, 6.00105714797974
6/19/2023 5:54:00 AM, 6/19/2023 9:54:00 AM, 6.10116291046143
6/19/2023 5:55:00 AM, 6/19/2023 9:55:00 AM, 6.21845865249634
6/19/2023 5:56:00 AM, 6/19/2023 9:56:00 AM, 6.48316049575806
6/19/2023 5:57:00 AM, 6/19/2023 9:57:00 AM, 6.47086095809937
6/19/2023 5:58:00 AM, 6/19/2023 9:58:00 AM, 6.79878091812134
6/19/2023 5:59:00 AM, 6/19/2023 9:59:00 AM, 6.46281623840332
6/19/2023 6:00:00 AM, 6/19/2023 10:00:00 AM, 5.184326171875
6/19/2023 6:01:00 AM, 6/19/2023 10:01:00 AM, 5.44311857223511
6/19/2023 6:02:00 AM, 6/19/2023 10:02:00 AM, 6.25013780593872
6/19/2023 6:03:00 AM, 6/19/2023 10:03:00 AM, 6.81123542785645
6/19/2023 6:04:00 AM, 6/19/2023 10:04:00 AM, 6.93548536300659
6/19/2023 6:05:00 AM, 6/19/2023 10:05:00 AM, 6.88969230651855
6/19/2023 6:06:00 AM, 6/19/2023 10:06:00 AM, 6.88969230651855
6/19/2023 6:07:00 AM, 6/19/2023 10:07:00 AM, 6.58865785598755
6/19/2023 6:08:00 AM, 6/19/2023 10:08:00 AM, 6.87578153610229
6/19/2023 6:09:00 AM, 6/19/2023 10:09:00 AM, 7.59650564193726
6/19/2023 6:10:00 AM, 6/19/2023 10:10:00 AM, 7.72602939605713
6/19/2023 6:11:00 AM, 6/19/2023 10:11:00 AM, 7.74224948883057
6/19/2023 6:12:00 AM, 6/19/2023 10:12:00 AM, 7.90633964538574
6/19/2023 6:13:00 AM, 6/19/2023 10:13:00 AM, 8.25155067443848
6/19/2023 6:14:00 AM, 6/19/2023 10:14:00 AM, 8.40734195709229
6/19/2023 6:15:00 AM, 6/19/2023 10:15:00 AM, 8.51874446868896
6/19/2023 6:16:00 AM, 6/19/2023 10:16:00 AM, 8.21754741668701
6/19/2023 6:17:00 AM, 6/19/2023 10:17:00 AM, 7.86755084991455
6/19/2023 6:18:00 AM, 6/19/2023 10:18:00 AM, 7.81215524673462
6/19/2023 6:19:00 AM, 6/19/2023 10:19:00 AM, 7.74298238754272
6/19/2023 6:20:00 AM, 6/19/2023 10:20:00 AM, 7.66852712631226
6/19/2023 6:21:00 AM, 6/19/2023 10:21:00 AM, 7.34148788452148
6/19/2023 6:22:00 AM, 6/19/2023 10:22:00 AM, 6.47484540939331
6/19/2023 6:23:00 AM, 6/19/2023 10:23:00 AM, 6.62370300292969
6/19/2023 6:24:00 AM, 6/19/2023 10:24:00 AM, 6.56196546554565
6/19/2023 6:25:00 AM, 6/19/2023 10:25:00 AM, 6.71953535079956
6/19/2023 6:26:00 AM, 6/19/2023 10:26:00 AM, 7.06541681289673
6/19/2023 6:27:00 AM, 6/19/2023 10:27:00 AM, 7.22844791412354
6/19/2023 6:28:00 AM, 6/19/2023 10:28:00 AM, 6.97982501983643
6/19/2023 6:29:00 AM, 6/19/2023 10:29:00 AM, 6.99973344802856
6/19/2023 6:30:00 AM, 6/19/2023 10:30:00 AM, 7.08191394805908
6/19/2023 6:31:00 AM, 6/19/2023 10:31:00 AM, 7.09862613677979
6/19/2023 6:32:00 AM, 6/19/2023 10:32:00 AM, 6.88699388504028
6/19/2023 6:33:00 AM, 6/19/2023 10:33:00 AM, 6.44485330581665
6/19/2023 6:34:00 AM, 6/19/2023 10:34:00 AM, 5.77210664749146
6/19/2023 6:35:00 AM, 6/19/2023 10:35:00 AM, 5.85846376419067
6/19/2023 6:36:00 AM, 6/19/2023 10:36:00 AM, 6.27505493164062
6/19/2023 6:37:00 AM, 6/19/2023 10:37:00 AM, 6.5431661605835
6/19/2023 6:38:00 AM, 6/19/2023 10:38:00 AM, 6.42625665664673
6/19/2023 6:39:00 AM, 6/19/2023 10:39:00 AM, 6.45049476623535
6/19/2023 6:40:00 AM, 6/19/2023 10:40:00 AM, 6.07053470611572
6/19/2023 6:41:00 AM, 6/19/2023 10:41:00 AM, 6.27108860015869
6/19/2023 6:42:00 AM, 6/19/2023 10:42:00 AM, 6.55824995040894
6/19/2023 6:43:00 AM, 6/19/2023 10:43:00 AM, 6.64433717727661
6/19/2023 6:44:00 AM, 6/19/2023 10:44:00 AM, 6.39922285079956
6/19/2023 6:45:00 AM, 6/19/2023 10:45:00 AM, 6.47272634506226
6/19/2023 6:46:00 AM, 6/19/2023 10:46:00 AM, 6.76969385147095
6/19/2023 6:47:00 AM, 6/19/2023 10:47:00 AM, 6.73720788955688
6/19/2023 6:48:00 AM, 6/19/2023 10:48:00 AM, 7.82854509353638
6/19/2023 6:49:00 AM, 6/19/2023 10:49:00 AM, 8.11214351654053
6/19/2023 6:50:00 AM, 6/19/2023 10:50:00 AM, 7.89928913116455
6/19/2023 6:51:00 AM, 6/19/2023 10:51:00 AM, 7.58425235748291
6/19/2023 6:52:00 AM, 6/19/2023 10:52:00 AM, 8.19788455963135
6/19/2023 6:53:00 AM, 6/19/2023 10:53:00 AM, 8.74195575714111
6/19/2023 6:54:00 AM, 6/19/2023 10:54:00 AM, 8.75944519042969
6/19/2023 6:55:00 AM, 6/19/2023 10:55:00 AM, 8.64508438110352
6/19/2023 6:56:00 AM, 6/19/2023 10:56:00 AM, 8.54581546783447
6/19/2023 6:57:00 AM, 6/19/2023 10:57:00 AM, 8.4597282409668
6/19/2023 6:58:00 AM, 6/19/2023 10:58:00 AM, 8.35122489929199
6/19/2023 6:59:00 AM, 6/19/2023 10:59:00 AM, 8.35077095031738
6/19/2023 7:00:00 AM, 6/19/2023 11:00:00 AM, 8.35690402984619
6/19/2023 7:01:00 AM, 6/19/2023 11:01:00 AM, 8.08490371704102
6/19/2023 7:02:00 AM, 6/19/2023 11:02:00 AM, 8.18667697906494
6/19/2023 7:03:00 AM, 6/19/2023 11:03:00 AM, 8.32374572753906
6/19/2023 7:04:00 AM, 6/19/2023 11:04:00 AM, 8.65643310546875
6/19/2023 7:05:00 AM, 6/19/2023 11:05:00 AM, 9.19239521026611
6/19/2023 7:06:00 AM, 6/19/2023 11:06:00 AM, 9.67172241210937
6/19/2023 7:07:00 AM, 6/19/2023 11:07:00 AM, 9.67172241210937
6/19/2023 7:08:00 AM, 6/19/2023 11:08:00 AM, 9.45609855651855
6/19/2023 7:09:00 AM, 6/19/2023 11:09:00 AM, 8.26545429229736
6/19/2023 7:10:00 AM, 6/19/2023 11:10:00 AM, 8.72762203216553
6/19/2023 7:11:00 AM, 6/19/2023 11:11:00 AM, 9.07539939880371
6/19/2023 7:12:00 AM, 6/19/2023 11:12:00 AM, 8.49996948242187
6/19/2023 7:13:00 AM, 6/19/2023 11:13:00 AM, 7.78541660308838
6/19/2023 7:14:00 AM, 6/19/2023 11:14:00 AM, 7.77801275253296
6/19/2023 7:15:00 AM, 6/19/2023 11:15:00 AM, 7.4335036277771
6/19/2023 7:16:00 AM, 6/19/2023 11:16:00 AM, 6.9895658493042
6/19/2023 7:17:00 AM, 6/19/2023 11:17:00 AM, 6.73330783843994
6/19/2023 7:18:00 AM, 6/19/2023 11:18:00 AM, 6.40989828109741
6/19/2023 7:19:00 AM, 6/19/2023 11:19:00 AM, 6.38552522659302
6/19/2023 7:20:00 AM, 6/19/2023 11:20:00 AM, 7.74685716629028
6/19/2023 7:21:00 AM, 6/19/2023 11:21:00 AM, 8.18566226959229
6/19/2023 7:22:00 AM, 6/19/2023 11:22:00 AM, 7.63602685928345
6/19/2023 7:23:00 AM, 6/19/2023 11:23:00 AM, 7.5972900390625
6/19/2023 7:24:00 AM, 6/19/2023 11:24:00 AM, 7.90399932861328
6/19/2023 7:25:00 AM, 6/19/2023 11:25:00 AM, 8.39192390441895
6/19/2023 7:26:00 AM, 6/19/2023 11:26:00 AM, 8.79603290557861
6/19/2023 7:27:00 AM, 6/19/2023 11:27:00 AM, 8.97962760925293
6/19/2023 7:28:00 AM, 6/19/2023 11:28:00 AM, 9.06044483184814
6/19/2023 7:29:00 AM, 6/19/2023 11:29:00 AM, 7.62168264389038
6/19/2023 7:30:00 AM, 6/19/2023 11:30:00 AM, 6.84409332275391
6/19/2023 7:31:00 AM, 6/19/2023 11:31:00 AM, 6.85860013961792
6/19/2023 7:32:00 AM, 6/19/2023 11:32:00 AM, 7.02084016799927
6/19/2023 7:33:00 AM, 6/19/2023 11:33:00 AM, 7.26324415206909
6/19/2023 7:34:00 AM, 6/19/2023 11:34:00 AM, 7.52611017227173
6/19/2023 7:35:00 AM, 6/19/2023 11:35:00 AM, 8.36359119415283
6/19/2023 7:36:00 AM, 6/19/2023 11:36:00 AM, 8.07521152496338
6/19/2023 7:37:00 AM, 6/19/2023 11:37:00 AM, 7.03477144241333
6/19/2023 7:38:00 AM, 6/19/2023 11:38:00 AM, 6.92613410949707
6/19/2023 7:39:00 AM, 6/19/2023 11:39:00 AM, 7.16224813461304
6/19/2023 7:40:00 AM, 6/19/2023 11:40:00 AM, 7.05974388122559
6/19/2023 7:41:00 AM, 6/19/2023 11:41:00 AM, 6.96361780166626
6/19/2023 7:42:00 AM, 6/19/2023 11:42:00 AM, 7.04109382629395
6/19/2023 7:43:00 AM, 6/19/2023 11:43:00 AM, 7.95559787750244
6/19/2023 7:44:00 AM, 6/19/2023 11:44:00 AM, 7.85473203659058
6/19/2023 7:45:00 AM, 6/19/2023 11:45:00 AM, 7.69494962692261
6/19/2023 7:46:00 AM, 6/19/2023 11:46:00 AM, 7.78354454040527
6/19/2023 7:47:00 AM, 6/19/2023 11:47:00 AM, 7.66276741027832
6/19/2023 7:48:00 AM, 6/19/2023 11:48:00 AM, 7.77433490753174
6/19/2023 7:49:00 AM, 6/19/2023 11:49:00 AM, 7.34146022796631
6/19/2023 7:50:00 AM, 6/19/2023 11:50:00 AM, 6.78290891647339
6/19/2023 7:51:00 AM, 6/19/2023 11:51:00 AM, 6.89958572387695
6/19/2023 7:52:00 AM, 6/19/2023 11:52:00 AM, 7.33765602111816
6/19/2023 7:53:00 AM, 6/19/2023 11:53:00 AM, 7.52037000656128
6/19/2023 7:54:00 AM, 6/19/2023 11:54:00 AM, 8.76246452331543
6/19/2023 7:55:00 AM, 6/19/2023 11:55:00 AM, 7.94236660003662
6/19/2023 7:56:00 AM, 6/19/2023 11:56:00 AM, 7.75884580612183
6/19/2023 7:57:00 AM, 6/19/2023 11:57:00 AM, 8.06981945037842
6/19/2023 7:58:00 AM, 6/19/2023 11:58:00 AM, 7.78556060791016
6/19/2023 7:59:00 AM, 6/19/2023 11:59:00 AM, 7.25077486038208
6/19/2023 8:00:00 AM, 6/19/2023 12:00:00 PM, 7.03997945785522
6/19/2023 8:01:00 AM, 6/19/2023 12:01:00 PM, 7.33745288848877
6/19/2023 8:02:00 AM, 6/19/2023 12:02:00 PM, 7.51982545852661
6/19/2023 8:03:00 AM, 6/19/2023 12:03:00 PM, 7.43191146850586
6/19/2023 8:04:00 AM, 6/19/2023 12:04:00 PM, 7.08428716659546
6/19/2023 8:05:00 AM, 6/19/2023 12:05:00 PM, 6.85742616653442
6/19/2023 8:06:00 AM, 6/19/2023 12:06:00 PM, 6.88557195663452
6/19/2023 8:07:00 AM, 6/19/2023 12:07:00 PM, 6.86418437957764
6/19/2023 8:08:00 AM, 6/19/2023 12:08:00 PM, 6.86418437957764
6/19/2023 8:09:00 AM, 6/19/2023 12:09:00 PM, 6.86418437957764
6/19/2023 8:10:00 AM, 6/19/2023 12:10:00 PM, 5.61319971084595
6/19/2023 8:11:00 AM, 6/19/2023 12:11:00 PM, 5.9740252494812
6/19/2023 8:12:00 AM, 6/19/2023 12:12:00 PM, 4.98479223251343
6/19/2023 8:13:00 AM, 6/19/2023 12:13:00 PM, 4.96018409729004
6/19/2023 8:14:00 AM, 6/19/2023 12:14:00 PM, 5.28608655929565
6/19/2023 8:15:00 AM, 6/19/2023 12:15:00 PM, 5.52917289733887
6/19/2023 8:16:00 AM, 6/19/2023 12:16:00 PM, 5.42671585083008
6/19/2023 8:17:00 AM, 6/19/2023 12:17:00 PM, 5.31505107879639
6/19/2023 8:18:00 AM, 6/19/2023 12:18:00 PM, 5.67610454559326
6/19/2023 8:19:00 AM, 6/19/2023 12:19:00 PM, 5.55287265777588
6/19/2023 8:20:00 AM, 6/19/2023 12:20:00 PM, 5.0762414932251
6/19/2023 8:21:00 AM, 6/19/2023 12:21:00 PM, 5.02310848236084
6/19/2023 8:22:00 AM, 6/19/2023 12:22:00 PM, 4.97669649124146
6/19/2023 8:23:00 AM, 6/19/2023 12:23:00 PM, 4.81269693374634
6/19/2023 8:24:00 AM, 6/19/2023 12:24:00 PM, 4.73072528839111
6/19/2023 8:25:00 AM, 6/19/2023 12:25:00 PM, 4.58927202224731
6/19/2023 8:26:00 AM, 6/19/2023 12:26:00 PM, 4.78710031509399
6/19/2023 8:27:00 AM, 6/19/2023 12:27:00 PM, 4.86420822143555
6/19/2023 8:28:00 AM, 6/19/2023 12:28:00 PM, 4.96579265594482
6/19/2023 8:29:00 AM, 6/19/2023 12:29:00 PM, 5.34397792816162
6/19/2023 8:30:00 AM, 6/19/2023 12:30:00 PM, 5.54741668701172
6/19/2023 8:31:00 AM, 6/19/2023 12:31:00 PM, 6.47339582443237
6/19/2023 8:32:00 AM, 6/19/2023 12:32:00 PM, 6.97227764129639
6/19/2023 8:33:00 AM, 6/19/2023 12:33:00 PM, 6.98003387451172
6/19/2023 8:34:00 AM, 6/19/2023 12:34:00 PM, 7.07074737548828
6/19/2023 8:35:00 AM, 6/19/2023 12:35:00 PM, 7.1216835975647
6/19/2023 8:36:00 AM, 6/19/2023 12:36:00 PM, 7.50450468063354
6/19/2023 8:37:00 AM, 6/19/2023 12:37:00 PM, 8.4388313293457
6/19/2023 8:38:00 AM, 6/19/2023 12:38:00 PM, 8.40869426727295
6/19/2023 8:39:00 AM, 6/19/2023 12:39:00 PM, 7.21977233886719
6/19/2023 8:40:00 AM, 6/19/2023 12:40:00 PM, 6.02232503890991
6/19/2023 8:41:00 AM, 6/19/2023 12:41:00 PM, 5.84665441513062
6/19/2023 8:42:00 AM, 6/19/2023 12:42:00 PM, 5.97175312042236
6/19/2023 8:43:00 AM, 6/19/2023 12:43:00 PM, 5.66180181503296
6/19/2023 8:44:00 AM, 6/19/2023 12:44:00 PM, 5.84977674484253
6/19/2023 8:45:00 AM, 6/19/2023 12:45:00 PM, 6.44964361190796
6/19/2023 8:46:00 AM, 6/19/2023 12:46:00 PM, 7.20346117019653
6/19/2023 8:47:00 AM, 6/19/2023 12:47:00 PM, 7.78909015655518
6/19/2023 8:48:00 AM, 6/19/2023 12:48:00 PM, 7.29216814041138
6/19/2023 8:49:00 AM, 6/19/2023 12:49:00 PM, 7.12434053421021
6/19/2023 8:50:00 AM, 6/19/2023 12:50:00 PM, 7.50381994247437
6/19/2023 8:51:00 AM, 6/19/2023 12:51:00 PM, 6.84331703186035
6/19/2023 8:52:00 AM, 6/19/2023 12:52:00 PM, 6.08784770965576
6/19/2023 8:53:00 AM, 6/19/2023 12:53:00 PM, 6.05676031112671
6/19/2023 8:54:00 AM, 6/19/2023 12:54:00 PM, 6.04990100860596
6/19/2023 8:55:00 AM, 6/19/2023 12:55:00 PM, 6.51538896560669
6/19/2023 8:56:00 AM, 6/19/2023 12:56:00 PM, 8.1974515914917
6/19/2023 8:57:00 AM, 6/19/2023 12:57:00 PM, 6.9513111114502
6/19/2023 8:58:00 AM, 6/19/2023 12:58:00 PM, 6.08841276168823
6/19/2023 8:59:00 AM, 6/19/2023 12:59:00 PM, 7.78520441055298
6/19/2023 9:00:00 AM, 6/19/2023 1:00:00 PM, 10.5867290496826
6/19/2023 9:01:00 AM, 6/19/2023 1:01:00 PM, 6.83218717575073
6/19/2023 9:02:00 AM, 6/19/2023 1:02:00 PM, 5.8559684753418
6/19/2023 9:03:00 AM, 6/19/2023 1:03:00 PM, 6.07795238494873
6/19/2023 9:04:00 AM, 6/19/2023 1:04:00 PM, 6.01900863647461
6/19/2023 9:05:00 AM, 6/19/2023 1:05:00 PM, 6.37543773651123
6/19/2023 9:06:00 AM, 6/19/2023 1:06:00 PM, 6.30874967575073
6/19/2023 9:07:00 AM, 6/19/2023 1:07:00 PM, 6.59814882278442
6/19/2023 9:08:00 AM, 6/19/2023 1:08:00 PM, 6.50778675079346
6/19/2023 9:09:00 AM, 6/19/2023 1:09:00 PM, 6.48411798477173
6/19/2023 9:10:00 AM, 6/19/2023 1:10:00 PM, 6.48411798477173
6/19/2023 9:11:00 AM, 6/19/2023 1:11:00 PM, 4.53344821929932
6/19/2023 9:12:00 AM, 6/19/2023 1:12:00 PM, 5.17134952545166
6/19/2023 9:13:00 AM, 6/19/2023 1:13:00 PM, 6.23611783981323
6/19/2023 9:14:00 AM, 6/19/2023 1:14:00 PM, 8.49850749969482
6/19/2023 9:15:00 AM, 6/19/2023 1:15:00 PM, 6.29653978347778
6/19/2023 9:16:00 AM, 6/19/2023 1:16:00 PM, 5.31225347518921
6/19/2023 9:17:00 AM, 6/19/2023 1:17:00 PM, 5.0343770980835
6/19/2023 9:18:00 AM, 6/19/2023 1:18:00 PM, 4.99204969406128
6/19/2023 9:19:00 AM, 6/19/2023 1:19:00 PM, 3.78360271453857
6/19/2023 9:20:00 AM, 6/19/2023 1:20:00 PM, 3.65494155883789
6/19/2023 9:21:00 AM, 6/19/2023 1:21:00 PM, 3.62182784080505
6/19/2023 9:22:00 AM, 6/19/2023 1:22:00 PM, 3.15242838859558
6/19/2023 9:23:00 AM, 6/19/2023 1:23:00 PM, 3.3462986946106
6/19/2023 9:24:00 AM, 6/19/2023 1:24:00 PM, 3.69604158401489
6/19/2023 9:25:00 AM, 6/19/2023 1:25:00 PM, 3.7588038444519
6/19/2023 9:26:00 AM, 6/19/2023 1:26:00 PM, 3.65742444992065
6/19/2023 9:27:00 AM, 6/19/2023 1:27:00 PM, 3.50398921966553
6/19/2023 9:28:00 AM, 6/19/2023 1:28:00 PM, 3.47449040412903
6/19/2023 9:29:00 AM, 6/19/2023 1:29:00 PM, 3.5157196521759
6/19/2023 9:30:00 AM, 6/19/2023 1:30:00 PM, 3.56086206436157
6/19/2023 9:31:00 AM, 6/19/2023 1:31:00 PM, 3.3254919052124
6/19/2023 9:32:00 AM, 6/19/2023 1:32:00 PM, 3.35635447502136
6/19/2023 9:33:00 AM, 6/19/2023 1:33:00 PM, 3.12223267555237
6/19/2023 9:34:00 AM, 6/19/2023 1:34:00 PM, 2.84817361831665
6/19/2023 9:35:00 AM, 6/19/2023 1:35:00 PM, 3.26082444190979
6/19/2023 9:36:00 AM, 6/19/2023 1:36:00 PM, 3.44228339195251
6/19/2023 9:37:00 AM, 6/19/2023 1:37:00 PM, 3.22152614593506
6/19/2023 9:38:00 AM, 6/19/2023 1:38:00 PM, 2.96853303909302
6/19/2023 9:39:00 AM, 6/19/2023 1:39:00 PM, 2.94860148429871
6/19/2023 9:40:00 AM, 6/19/2023 1:40:00 PM, 2.85343670845032
6/19/2023 9:41:00 AM, 6/19/2023 1:41:00 PM, 2.75881242752075
6/19/2023 9:42:00 AM, 6/19/2023 1:42:00 PM, 2.17091131210327
6/19/2023 9:43:00 AM, 6/19/2023 1:43:00 PM, 2.20880103111267
6/19/2023 9:44:00 AM, 6/19/2023 1:44:00 PM, 2.3547568321228
6/19/2023 9:45:00 AM, 6/19/2023 1:45:00 PM, 2.28378963470459
6/19/2023 9:46:00 AM, 6/19/2023 1:46:00 PM, 2.06050968170166
6/19/2023 9:47:00 AM, 6/19/2023 1:47:00 PM, 1.9657074213028
6/19/2023 9:48:00 AM, 6/19/2023 1:48:00 PM, 2.36204075813293
6/19/2023 9:49:00 AM, 6/19/2023 1:49:00 PM, 2.62871646881104
6/19/2023 9:50:00 AM, 6/19/2023 1:50:00 PM, 3.21204257011414
6/19/2023 9:51:00 AM, 6/19/2023 1:51:00 PM, 3.09425258636475
6/19/2023 9:52:00 AM, 6/19/2023 1:52:00 PM, 2.91286277770996
6/19/2023 9:53:00 AM, 6/19/2023 1:53:00 PM, 4.22353315353394
6/19/2023 9:54:00 AM, 6/19/2023 1:54:00 PM, 4.13639831542969
6/19/2023 9:55:00 AM, 6/19/2023 1:55:00 PM, 3.78087306022644
6/19/2023 9:56:00 AM, 6/19/2023 1:56:00 PM, 3.83928442001343
6/19/2023 9:57:00 AM, 6/19/2023 1:57:00 PM, 4.0185079574585
6/19/2023 9:58:00 AM, 6/19/2023 1:58:00 PM, 4.76038026809692
6/19/2023 9:59:00 AM, 6/19/2023 1:59:00 PM, 5.19235181808472
6/19/2023 10:00:00 AM, 6/19/2023 2:00:00 PM, 5.22804975509644
6/19/2023 10:01:00 AM, 6/19/2023 2:01:00 PM, 5.18491554260254
6/19/2023 10:02:00 AM, 6/19/2023 2:02:00 PM, 4.86545181274414
6/19/2023 10:03:00 AM, 6/19/2023 2:03:00 PM, 5.46970081329346
6/19/2023 10:04:00 AM, 6/19/2023 2:04:00 PM, 5.80306529998779
6/19/2023 10:05:00 AM, 6/19/2023 2:05:00 PM, 5.38790369033813
6/19/2023 10:06:00 AM, 6/19/2023 2:06:00 PM, 4.86567068099976
6/19/2023 10:07:00 AM, 6/19/2023 2:07:00 PM, 4.87495994567871
6/19/2023 10:08:00 AM, 6/19/2023 2:08:00 PM, 5.15023899078369
6/19/2023 10:09:00 AM, 6/19/2023 2:09:00 PM, 5.91894817352295
6/19/2023 10:10:00 AM, 6/19/2023 2:10:00 PM, 5.77788066864014
6/19/2023 10:11:00 AM, 6/19/2023 2:11:00 PM, 5.77788066864014
6/19/2023 10:12:00 AM, 6/19/2023 2:12:00 PM, 2.42868185043335
6/19/2023 10:13:00 AM, 6/19/2023 2:13:00 PM, 2.11406636238098
6/19/2023 10:14:00 AM, 6/19/2023 2:14:00 PM, 1.97530150413513
6/19/2023 10:15:00 AM, 6/19/2023 2:15:00 PM, 1.34953570365906
6/19/2023 10:16:00 AM, 6/19/2023 2:16:00 PM, 1.06791746616364
6/19/2023 10:17:00 AM, 6/19/2023 2:17:00 PM, 1.11413514614105
6/19/2023 10:18:00 AM, 6/19/2023 2:18:00 PM, 1.57004058361053
6/19/2023 10:19:00 AM, 6/19/2023 2:19:00 PM, 2.0275661945343
6/19/2023 10:20:00 AM, 6/19/2023 2:20:00 PM, 2.07819819450378
6/19/2023 10:21:00 AM, 6/19/2023 2:21:00 PM, 2.00175809860229
6/19/2023 10:22:00 AM, 6/19/2023 2:22:00 PM, 2.16453099250793
6/19/2023 10:23:00 AM, 6/19/2023 2:23:00 PM, 2.63142323493958
6/19/2023 10:24:00 AM, 6/19/2023 2:24:00 PM, 2.98589587211609
6/19/2023 10:25:00 AM, 6/19/2023 2:25:00 PM, 3.85604071617126
6/19/2023 10:26:00 AM, 6/19/2023 2:26:00 PM, 4.73404836654663
6/19/2023 10:27:00 AM, 6/19/2023 2:27:00 PM, 4.74743509292603
6/19/2023 10:28:00 AM, 6/19/2023 2:28:00 PM, 3.93177628517151
6/19/2023 10:29:00 AM, 6/19/2023 2:29:00 PM, 3.20059466362
6/19/2023 10:30:00 AM, 6/19/2023 2:30:00 PM, 3.50138783454895
6/19/2023 10:31:00 AM, 6/19/2023 2:31:00 PM, 3.22201323509216
6/19/2023 10:32:00 AM, 6/19/2023 2:32:00 PM, 3.89907836914063
6/19/2023 10:33:00 AM, 6/19/2023 2:33:00 PM, 3.46805334091187
6/19/2023 10:34:00 AM, 6/19/2023 2:34:00 PM, 3.44811081886292
6/19/2023 10:35:00 AM, 6/19/2023 2:35:00 PM, 3.26986360549927
6/19/2023 10:36:00 AM, 6/19/2023 2:36:00 PM, 3.84234738349915
6/19/2023 10:37:00 AM, 6/19/2023 2:37:00 PM, 3.78712487220764
6/19/2023 10:38:00 AM, 6/19/2023 2:38:00 PM, 5.98588848114014
6/19/2023 10:39:00 AM, 6/19/2023 2:39:00 PM, 5.94768524169922
6/19/2023 10:40:00 AM, 6/19/2023 2:40:00 PM, 5.57983016967773
6/19/2023 10:41:00 AM, 6/19/2023 2:41:00 PM, 5.41937017440796
6/19/2023 10:42:00 AM, 6/19/2023 2:42:00 PM, 5.4863862991333
6/19/2023 10:43:00 AM, 6/19/2023 2:43:00 PM, 5.6395697593689
6/19/2023 10:44:00 AM, 6/19/2023 2:44:00 PM, 5.82663249969482
6/19/2023 10:45:00 AM, 6/19/2023 2:45:00 PM, 5.34982109069824
6/19/2023 10:46:00 AM, 6/19/2023 2:46:00 PM, 4.89536285400391
6/19/2023 10:47:00 AM, 6/19/2023 2:47:00 PM, 4.48188447952271
6/19/2023 10:48:00 AM, 6/19/2023 2:48:00 PM, 4.79189109802246
6/19/2023 10:49:00 AM, 6/19/2023 2:49:00 PM, 5.27408409118652
6/19/2023 10:50:00 AM, 6/19/2023 2:50:00 PM, 5.10382413864136
6/19/2023 10:51:00 AM, 6/19/2023 2:51:00 PM, 4.48110342025757
6/19/2023 10:52:00 AM, 6/19/2023 2:52:00 PM, 4.33718109130859
6/19/2023 10:53:00 AM, 6/19/2023 2:53:00 PM, 4.31339025497437
6/19/2023 10:54:00 AM, 6/19/2023 2:54:00 PM, 4.15026617050171
6/19/2023 10:55:00 AM, 6/19/2023 2:55:00 PM, 3.91367816925049
6/19/2023 10:56:00 AM, 6/19/2023 2:56:00 PM, 4.37265539169312
6/19/2023 10:57:00 AM, 6/19/2023 2:57:00 PM, 4.02430105209351
6/19/2023 10:58:00 AM, 6/19/2023 2:58:00 PM, 3.00372695922852
6/19/2023 10:59:00 AM, 6/19/2023 2:59:00 PM, 3.0734748840332
6/19/2023 11:00:00 AM, 6/19/2023 3:00:00 PM, 3.46967816352844
6/19/2023 11:01:00 AM, 6/19/2023 3:01:00 PM, 3.73550701141357
6/19/2023 11:02:00 AM, 6/19/2023 3:02:00 PM, 3.78106927871704
6/19/2023 11:03:00 AM, 6/19/2023 3:03:00 PM, 4.01760387420654
6/19/2023 11:04:00 AM, 6/19/2023 3:04:00 PM, 4.83569383621216
6/19/2023 11:05:00 AM, 6/19/2023 3:05:00 PM, 4.45753002166748
6/19/2023 11:06:00 AM, 6/19/2023 3:06:00 PM, 3.33479714393616
6/19/2023 11:07:00 AM, 6/19/2023 3:07:00 PM, 3.02913665771484
6/19/2023 11:08:00 AM, 6/19/2023 3:08:00 PM, 3.2160849571228
6/19/2023 11:09:00 AM, 6/19/2023 3:09:00 PM, 3.06544923782349
6/19/2023 11:10:00 AM, 6/19/2023 3:10:00 PM, 2.71801519393921
6/19/2023 11:11:00 AM, 6/19/2023 3:11:00 PM, 2.71075677871704
6/19/2023 11:12:00 AM, 6/19/2023 3:12:00 PM, 2.71075677871704
6/19/2023 11:13:00 AM, 6/19/2023 3:13:00 PM, 3.02100467681885
6/19/2023 11:14:00 AM, 6/19/2023 3:14:00 PM, 3.47128558158875
6/19/2023 11:15:00 AM, 6/19/2023 3:15:00 PM, 3.48024916648865
6/19/2023 11:16:00 AM, 6/19/2023 3:16:00 PM, 3.33278059959412
6/19/2023 11:17:00 AM, 6/19/2023 3:17:00 PM, 3.26052212715149
6/19/2023 11:18:00 AM, 6/19/2023 3:18:00 PM, 3.0940899848938
6/19/2023 11:19:00 AM, 6/19/2023 3:19:00 PM, 3.20201420783997
6/19/2023 11:20:00 AM, 6/19/2023 3:20:00 PM, 3.38740563392639
6/19/2023 11:21:00 AM, 6/19/2023 3:21:00 PM, 3.56372880935669
6/19/2023 11:22:00 AM, 6/19/2023 3:22:00 PM, 3.71808695793152
6/19/2023 11:23:00 AM, 6/19/2023 3:23:00 PM, 3.66709923744202
6/19/2023 11:24:00 AM, 6/19/2023 3:24:00 PM, 3.65692472457886
6/19/2023 11:25:00 AM, 6/19/2023 3:25:00 PM, 4.31287145614624
6/19/2023 11:26:00 AM, 6/19/2023 3:26:00 PM, 3.84684681892395
6/19/2023 11:27:00 AM, 6/19/2023 3:27:00 PM, 3.29191446304321
6/19/2023 11:28:00 AM, 6/19/2023 3:28:00 PM, 4.37742567062378
6/19/2023 11:29:00 AM, 6/19/2023 3:29:00 PM, 5.35984134674072
6/19/2023 11:30:00 AM, 6/19/2023 3:30:00 PM, 3.73452472686768
6/19/2023 11:31:00 AM, 6/19/2023 3:31:00 PM, 3.25355315208435
6/19/2023 11:32:00 AM, 6/19/2023 3:32:00 PM, 3.21138262748718
6/19/2023 11:33:00 AM, 6/19/2023 3:33:00 PM, 2.86888432502747
6/19/2023 11:34:00 AM, 6/19/2023 3:34:00 PM, 2.78053426742554
6/19/2023 11:35:00 AM, 6/19/2023 3:35:00 PM, 3.18045258522034
6/19/2023 11:36:00 AM, 6/19/2023 3:36:00 PM, 3.8745059967041
6/19/2023 11:37:00 AM, 6/19/2023 3:37:00 PM, 5.41909837722778
6/19/2023 11:38:00 AM, 6/19/2023 3:38:00 PM, 5.24801778793335
6/19/2023 11:39:00 AM, 6/19/2023 3:39:00 PM, 4.54800462722778
6/19/2023 11:40:00 AM, 6/19/2023 3:40:00 PM, 4.0756573677063
6/19/2023 11:41:00 AM, 6/19/2023 3:41:00 PM, 3.78668212890625
6/19/2023 11:42:00 AM, 6/19/2023 3:42:00 PM, 3.83769512176514
6/19/2023 11:43:00 AM, 6/19/2023 3:43:00 PM, 4.09323978424072
6/19/2023 11:44:00 AM, 6/19/2023 3:44:00 PM, 4.30194807052612
6/19/2023 11:45:00 AM, 6/19/2023 3:45:00 PM, 3.16748189926147
6/19/2023 11:46:00 AM, 6/19/2023 3:46:00 PM, 2.01796746253967
6/19/2023 11:47:00 AM, 6/19/2023 3:47:00 PM, 2.07222175598145
6/19/2023 11:48:00 AM, 6/19/2023 3:48:00 PM, 2.12393021583557
6/19/2023 11:49:00 AM, 6/19/2023 3:49:00 PM, 3.2205548286438
6/19/2023 11:50:00 AM, 6/19/2023 3:50:00 PM, 4.03089618682861
6/19/2023 11:51:00 AM, 6/19/2023 3:51:00 PM, 3.94129967689514
6/19/2023 11:52:00 AM, 6/19/2023 3:52:00 PM, 2.97346115112305
6/19/2023 11:53:00 AM, 6/19/2023 3:53:00 PM, 2.59305262565613
6/19/2023 11:54:00 AM, 6/19/2023 3:54:00 PM, 2.75651001930237
6/19/2023 11:55:00 AM, 6/19/2023 3:55:00 PM, 2.58846282958984
6/19/2023 11:56:00 AM, 6/19/2023 3:56:00 PM, 3.1442232131958
6/19/2023 11:57:00 AM, 6/19/2023 3:57:00 PM, 3.2566225528717
6/19/2023 11:58:00 AM, 6/19/2023 3:58:00 PM, 3.18780326843262
6/19/2023 11:59:00 AM, 6/19/2023 3:59:00 PM, 2.99130368232727
6/19/2023 12:00:00 PM, 6/19/2023 4:00:00 PM, 2.78336668014526
6/19/2023 12:01:00 PM, 6/19/2023 4:01:00 PM, 2.86559891700745
6/19/2023 12:02:00 PM, 6/19/2023 4:02:00 PM, 3.06795072555542
6/19/2023 12:03:00 PM, 6/19/2023 4:03:00 PM, 3.46643567085266
6/19/2023 12:04:00 PM, 6/19/2023 4:04:00 PM, 3.88466453552246
6/19/2023 12:05:00 PM, 6/19/2023 4:05:00 PM, 3.53347945213318
6/19/2023 12:06:00 PM, 6/19/2023 4:06:00 PM, 3.33500862121582
6/19/2023 12:07:00 PM, 6/19/2023 4:07:00 PM, 3.53268957138062
6/19/2023 12:08:00 PM, 6/19/2023 4:08:00 PM, 3.54720234870911
6/19/2023 12:09:00 PM, 6/19/2023 4:09:00 PM, 3.5758204460144
6/19/2023 12:10:00 PM, 6/19/2023 4:10:00 PM, 3.3611752986908
6/19/2023 12:11:00 PM, 6/19/2023 4:11:00 PM, 3.35696649551392
6/19/2023 12:12:00 PM, 6/19/2023 4:12:00 PM, 3.46866369247437
6/19/2023 12:13:00 PM, 6/19/2023 4:13:00 PM, 3.46866369247437
6/19/2023 12:14:00 PM, 6/19/2023 4:14:00 PM, 3.66913080215454
6/19/2023 12:15:00 PM, 6/19/2023 4:15:00 PM, 4.42389249801636
6/19/2023 12:16:00 PM, 6/19/2023 4:16:00 PM, 4.65185689926147
6/19/2023 12:17:00 PM, 6/19/2023 4:17:00 PM, 4.40387964248657
6/19/2023 12:18:00 PM, 6/19/2023 4:18:00 PM, 4.089674949646
6/19/2023 12:19:00 PM, 6/19/2023 4:19:00 PM, 4.14935398101807
6/19/2023 12:20:00 PM, 6/19/2023 4:20:00 PM, 3.94996571540833
6/19/2023 12:21:00 PM, 6/19/2023 4:21:00 PM, 3.76984834671021
6/19/2023 12:22:00 PM, 6/19/2023 4:22:00 PM, 3.64887642860413
6/19/2023 12:23:00 PM, 6/19/2023 4:23:00 PM, 4.01191759109497
6/19/2023 12:24:00 PM, 6/19/2023 4:24:00 PM, 4.14472436904907
6/19/2023 12:25:00 PM, 6/19/2023 4:25:00 PM, 4.07542085647583
6/19/2023 12:26:00 PM, 6/19/2023 4:26:00 PM, 4.00048017501831
6/19/2023 12:27:00 PM, 6/19/2023 4:27:00 PM, 3.53391361236572
6/19/2023 12:28:00 PM, 6/19/2023 4:28:00 PM, 3.32513356208801
6/19/2023 12:29:00 PM, 6/19/2023 4:29:00 PM, 3.42549610137939
6/19/2023 12:30:00 PM, 6/19/2023 4:30:00 PM, 3.553626537323
6/19/2023 12:31:00 PM, 6/19/2023 4:31:00 PM, 3.44232153892517
6/19/2023 12:32:00 PM, 6/19/2023 4:32:00 PM, 3.26787424087524
6/19/2023 12:33:00 PM, 6/19/2023 4:33:00 PM, 3.23143911361694
6/19/2023 12:34:00 PM, 6/19/2023 4:34:00 PM, 3.91803526878357
6/19/2023 12:35:00 PM, 6/19/2023 4:35:00 PM, 4.31601572036743
6/19/2023 12:36:00 PM, 6/19/2023 4:36:00 PM, 5.23485660552979
6/19/2023 12:37:00 PM, 6/19/2023 4:37:00 PM, 9.19279479980469
6/19/2023 12:38:00 PM, 6/19/2023 4:38:00 PM, 7.00601863861084
6/19/2023 12:39:00 PM, 6/19/2023 4:39:00 PM, 4.45872402191162
6/19/2023 12:40:00 PM, 6/19/2023 4:40:00 PM, 4.65947437286377
6/19/2023 12:41:00 PM, 6/19/2023 4:41:00 PM, 5.39870691299438
6/19/2023 12:42:00 PM, 6/19/2023 4:42:00 PM, 4.95589923858643
6/19/2023 12:43:00 PM, 6/19/2023 4:43:00 PM, 5.14993715286255
6/19/2023 12:44:00 PM, 6/19/2023 4:44:00 PM, 5.16332817077637
6/19/2023 12:45:00 PM, 6/19/2023 4:45:00 PM, 4.89561557769775
6/19/2023 12:46:00 PM, 6/19/2023 4:46:00 PM, 4.87827014923096
6/19/2023 12:47:00 PM, 6/19/2023 4:47:00 PM, 4.66590452194214
6/19/2023 12:48:00 PM, 6/19/2023 4:48:00 PM, 5.60750675201416
6/19/2023 12:49:00 PM, 6/19/2023 4:49:00 PM, 5.7692666053772
6/19/2023 12:50:00 PM, 6/19/2023 4:50:00 PM, 4.6504921913147
6/19/2023 12:51:00 PM, 6/19/2023 4:51:00 PM, 4.00786352157593
6/19/2023 12:52:00 PM, 6/19/2023 4:52:00 PM, 3.90722465515137
6/19/2023 12:53:00 PM, 6/19/2023 4:53:00 PM, 4.47272109985352
6/19/2023 12:54:00 PM, 6/19/2023 4:54:00 PM, 4.20704984664917
6/19/2023 12:55:00 PM, 6/19/2023 4:55:00 PM, 4.24241733551025
6/19/2023 12:56:00 PM, 6/19/2023 4:56:00 PM, 4.13531970977783
6/19/2023 12:57:00 PM, 6/19/2023 4:57:00 PM, 3.60641956329346
6/19/2023 12:58:00 PM, 6/19/2023 4:58:00 PM, 3.75102782249451
6/19/2023 12:59:00 PM, 6/19/2023 4:59:00 PM, 4.01981210708618
6/19/2023 1:00:00 PM, 6/19/2023 5:00:00 PM, 3.94049382209778
6/19/2023 1:01:00 PM, 6/19/2023 5:01:00 PM, 3.9051730632782
6/19/2023 1:02:00 PM, 6/19/2023 5:02:00 PM, 5.00812530517578
6/19/2023 1:03:00 PM, 6/19/2023 5:03:00 PM, 4.79337692260742
6/19/2023 1:04:00 PM, 6/19/2023 5:04:00 PM, 4.15324020385742
6/19/2023 1:05:00 PM, 6/19/2023 5:05:00 PM, 3.95321202278137
6/19/2023 1:06:00 PM, 6/19/2023 5:06:00 PM, 3.74098229408264
6/19/2023 1:07:00 PM, 6/19/2023 5:07:00 PM, 3.8326244354248
6/19/2023 1:08:00 PM, 6/19/2023 5:08:00 PM, 3.86289167404175
6/19/2023 1:09:00 PM, 6/19/2023 5:09:00 PM, 3.94940972328186
6/19/2023 1:10:00 PM, 6/19/2023 5:10:00 PM, 3.9804470539093
6/19/2023 1:11:00 PM, 6/19/2023 5:11:00 PM, 3.93766093254089
6/19/2023 1:12:00 PM, 6/19/2023 5:12:00 PM, 4.01027011871338
6/19/2023 1:13:00 PM, 6/19/2023 5:13:00 PM, 4.13447952270508
6/19/2023 1:14:00 PM, 6/19/2023 5:14:00 PM, 4.13447952270508
6/19/2023 1:15:00 PM, 6/19/2023 5:15:00 PM, 3.74876928329468
6/19/2023 1:16:00 PM, 6/19/2023 5:16:00 PM, 3.92557668685913
6/19/2023 1:17:00 PM, 6/19/2023 5:17:00 PM, 4.19792699813843
6/19/2023 1:18:00 PM, 6/19/2023 5:18:00 PM, 4.54126119613647
6/19/2023 1:19:00 PM, 6/19/2023 5:19:00 PM, 4.74554204940796
6/19/2023 1:20:00 PM, 6/19/2023 5:20:00 PM, 4.96929836273193
6/19/2023 1:21:00 PM, 6/19/2023 5:21:00 PM, 5.09161615371704
6/19/2023 1:22:00 PM, 6/19/2023 5:22:00 PM, 5.25051689147949
6/19/2023 1:23:00 PM, 6/19/2023 5:23:00 PM, 5.29337692260742
6/19/2023 1:24:00 PM, 6/19/2023 5:24:00 PM, 5.00601530075073
6/19/2023 1:25:00 PM, 6/19/2023 5:25:00 PM, 4.58181953430176
6/19/2023 1:26:00 PM, 6/19/2023 5:26:00 PM, 4.57514905929565
6/19/2023 1:27:00 PM, 6/19/2023 5:27:00 PM, 4.53780937194824
6/19/2023 1:28:00 PM, 6/19/2023 5:28:00 PM, 4.29487705230713
6/19/2023 1:29:00 PM, 6/19/2023 5:29:00 PM, 4.22046852111816
6/19/2023 1:30:00 PM, 6/19/2023 5:30:00 PM, 4.46426820755005
6/19/2023 1:31:00 PM, 6/19/2023 5:31:00 PM, 4.55149602890015
6/19/2023 1:32:00 PM, 6/19/2023 5:32:00 PM, 4.54318904876709
6/19/2023 1:33:00 PM, 6/19/2023 5:33:00 PM, 4.66046142578125
6/19/2023 1:34:00 PM, 6/19/2023 5:34:00 PM, 4.75910425186157
6/19/2023 1:35:00 PM, 6/19/2023 5:35:00 PM, 5.21134328842163
6/19/2023 1:36:00 PM, 6/19/2023 5:36:00 PM, 5.92889261245728
6/19/2023 1:37:00 PM, 6/19/2023 5:37:00 PM, 5.9511604309082
6/19/2023 1:38:00 PM, 6/19/2023 5:38:00 PM, 5.99364900588989
6/19/2023 1:39:00 PM, 6/19/2023 5:39:00 PM, 6.17850589752197
6/19/2023 1:40:00 PM, 6/19/2023 5:40:00 PM, 6.38139295578003
6/19/2023 1:41:00 PM, 6/19/2023 5:41:00 PM, 6.80479097366333
6/19/2023 1:42:00 PM, 6/19/2023 5:42:00 PM, 6.42998075485229
6/19/2023 1:43:00 PM, 6/19/2023 5:43:00 PM, 5.71031522750854
6/19/2023 1:44:00 PM, 6/19/2023 5:44:00 PM, 5.6482048034668
6/19/2023 1:45:00 PM, 6/19/2023 5:45:00 PM, 6.29990196228027
6/19/2023 1:46:00 PM, 6/19/2023 5:46:00 PM, 6.33867740631104
6/19/2023 1:47:00 PM, 6/19/2023 5:47:00 PM, 6.26447629928589
6/19/2023 1:48:00 PM, 6/19/2023 5:48:00 PM, 5.90210342407227
6/19/2023 1:49:00 PM, 6/19/2023 5:49:00 PM, 5.63269662857056
6/19/2023 1:50:00 PM, 6/19/2023 5:50:00 PM, 5.5450234413147
6/19/2023 1:51:00 PM, 6/19/2023 5:51:00 PM, 5.70509338378906
6/19/2023 1:52:00 PM, 6/19/2023 5:52:00 PM, 5.67296504974365
6/19/2023 1:53:00 PM, 6/19/2023 5:53:00 PM, 5.22010946273804
6/19/2023 1:54:00 PM, 6/19/2023 5:54:00 PM, 5.25428295135498
6/19/2023 1:55:00 PM, 6/19/2023 5:55:00 PM, 5.40088558197021
6/19/2023 1:56:00 PM, 6/19/2023 5:56:00 PM, 5.00217819213867
6/19/2023 1:57:00 PM, 6/19/2023 5:57:00 PM, 4.45873498916626
6/19/2023 1:58:00 PM, 6/19/2023 5:58:00 PM, 4.02158403396606
6/19/2023 1:59:00 PM, 6/19/2023 5:59:00 PM, 3.46329402923584
6/19/2023 2:00:00 PM, 6/19/2023 6:00:00 PM, 3.15824723243713
6/19/2023 2:01:00 PM, 6/19/2023 6:01:00 PM, 3.27476143836975
6/19/2023 2:02:00 PM, 6/19/2023 6:02:00 PM, 3.91199731826782
6/19/2023 2:03:00 PM, 6/19/2023 6:03:00 PM, 3.62872266769409
6/19/2023 2:04:00 PM, 6/19/2023 6:04:00 PM, 3.22012805938721
6/19/2023 2:05:00 PM, 6/19/2023 6:05:00 PM, 3.71817564964294
6/19/2023 2:06:00 PM, 6/19/2023 6:06:00 PM, 4.1910514831543
6/19/2023 2:07:00 PM, 6/19/2023 6:07:00 PM, 4.68389654159546
6/19/2023 2:08:00 PM, 6/19/2023 6:08:00 PM, 4.77468967437744
6/19/2023 2:09:00 PM, 6/19/2023 6:09:00 PM, 4.28023433685303
6/19/2023 2:10:00 PM, 6/19/2023 6:10:00 PM, 3.6057391166687
6/19/2023 2:11:00 PM, 6/19/2023 6:11:00 PM, 3.52027773857117
6/19/2023 2:12:00 PM, 6/19/2023 6:12:00 PM, 3.52131795883179
6/19/2023 2:13:00 PM, 6/19/2023 6:13:00 PM, 4.06047010421753
6/19/2023 2:14:00 PM, 6/19/2023 6:14:00 PM, 4.48125267028809
6/19/2023 2:15:00 PM, 6/19/2023 6:15:00 PM, 4.48125267028809
6/19/2023 2:16:00 PM, 6/19/2023 6:16:00 PM, 4.61442089080811
6/19/2023 2:17:00 PM, 6/19/2023 6:17:00 PM, 5.10735893249512
6/19/2023 2:18:00 PM, 6/19/2023 6:18:00 PM, 4.35174369812012
6/19/2023 2:19:00 PM, 6/19/2023 6:19:00 PM, 4.81341314315796
6/19/2023 2:20:00 PM, 6/19/2023 6:20:00 PM, 5.04526805877686
6/19/2023 2:21:00 PM, 6/19/2023 6:21:00 PM, 4.74058485031128
6/19/2023 2:22:00 PM, 6/19/2023 6:22:00 PM, 5.33680152893066
6/19/2023 2:23:00 PM, 6/19/2023 6:23:00 PM, 5.26639223098755
6/19/2023 2:24:00 PM, 6/19/2023 6:24:00 PM, 6.25381231307983
6/19/2023 2:25:00 PM, 6/19/2023 6:25:00 PM, 6.75343227386475
6/19/2023 2:26:00 PM, 6/19/2023 6:26:00 PM, 6.18900775909424
6/19/2023 2:27:00 PM, 6/19/2023 6:27:00 PM, 5.4572548866272
6/19/2023 2:28:00 PM, 6/19/2023 6:28:00 PM, 4.62276697158813
6/19/2023 2:29:00 PM, 6/19/2023 6:29:00 PM, 4.66601133346558
6/19/2023 2:30:00 PM, 6/19/2023 6:30:00 PM, 5.35146570205688
6/19/2023 2:31:00 PM, 6/19/2023 6:31:00 PM, 5.91447973251343
6/19/2023 2:32:00 PM, 6/19/2023 6:32:00 PM, 6.55282783508301
6/19/2023 2:33:00 PM, 6/19/2023 6:33:00 PM, 7.45003080368042
6/19/2023 2:34:00 PM, 6/19/2023 6:34:00 PM, 6.67806911468506
6/19/2023 2:35:00 PM, 6/19/2023 6:35:00 PM, 5.50291395187378
6/19/2023 2:36:00 PM, 6/19/2023 6:36:00 PM, 5.18987417221069
6/19/2023 2:37:00 PM, 6/19/2023 6:37:00 PM, 5.19388771057129
6/19/2023 2:38:00 PM, 6/19/2023 6:38:00 PM, 5.11079406738281
6/19/2023 2:39:00 PM, 6/19/2023 6:39:00 PM, 5.20445823669434
6/19/2023 2:40:00 PM, 6/19/2023 6:40:00 PM, 5.56954908370972
6/19/2023 2:41:00 PM, 6/19/2023 6:41:00 PM, 5.92362546920776
6/19/2023 2:42:00 PM, 6/19/2023 6:42:00 PM, 6.01705694198608
6/19/2023 2:43:00 PM, 6/19/2023 6:43:00 PM, 5.73431539535522
6/19/2023 2:44:00 PM, 6/19/2023 6:44:00 PM, 5.54518699645996
6/19/2023 2:45:00 PM, 6/19/2023 6:45:00 PM, 5.9224967956543
6/19/2023 2:46:00 PM, 6/19/2023 6:46:00 PM, 6.13690853118896
6/19/2023 2:47:00 PM, 6/19/2023 6:47:00 PM, 6.40711736679077
6/19/2023 2:48:00 PM, 6/19/2023 6:48:00 PM, 6.5025110244751
6/19/2023 2:49:00 PM, 6/19/2023 6:49:00 PM, 6.20265626907349
6/19/2023 2:50:00 PM, 6/19/2023 6:50:00 PM, 6.25682830810547
6/19/2023 2:51:00 PM, 6/19/2023 6:51:00 PM, 7.06637525558472
6/19/2023 2:52:00 PM, 6/19/2023 6:52:00 PM, 6.63360548019409
6/19/2023 2:53:00 PM, 6/19/2023 6:53:00 PM, 6.63490152359009
6/19/2023 2:54:00 PM, 6/19/2023 6:54:00 PM, 6.91349172592163
6/19/2023 2:55:00 PM, 6/19/2023 6:55:00 PM, 6.83655643463135
6/19/2023 2:56:00 PM, 6/19/2023 6:56:00 PM, 6.72617387771606
6/19/2023 2:57:00 PM, 6/19/2023 6:57:00 PM, 6.81281661987305
6/19/2023 2:58:00 PM, 6/19/2023 6:58:00 PM, 6.99074125289917
6/19/2023 2:59:00 PM, 6/19/2023 6:59:00 PM, 7.31080532073975
6/19/2023 3:00:00 PM, 6/19/2023 7:00:00 PM, 7.71185159683228
6/19/2023 3:01:00 PM, 6/19/2023 7:01:00 PM, 7.14262008666992
6/19/2023 3:02:00 PM, 6/19/2023 7:02:00 PM, 7.27889394760132
6/19/2023 3:03:00 PM, 6/19/2023 7:03:00 PM, 7.34028673171997
6/19/2023 3:04:00 PM, 6/19/2023 7:04:00 PM, 7.07588243484497
6/19/2023 3:05:00 PM, 6/19/2023 7:05:00 PM, 6.85002326965332
6/19/2023 3:06:00 PM, 6/19/2023 7:06:00 PM, 6.65064430236816
6/19/2023 3:07:00 PM, 6/19/2023 7:07:00 PM, 6.65868663787842
6/19/2023 3:08:00 PM, 6/19/2023 7:08:00 PM, 6.96588039398193
6/19/2023 3:09:00 PM, 6/19/2023 7:09:00 PM, 7.19358348846436
6/19/2023 3:10:00 PM, 6/19/2023 7:10:00 PM, 7.26353693008423
6/19/2023 3:11:00 PM, 6/19/2023 7:11:00 PM, 7.05239534378052
6/19/2023 3:12:00 PM, 6/19/2023 7:12:00 PM, 6.97481822967529
6/19/2023 3:13:00 PM, 6/19/2023 7:13:00 PM, 7.94525527954102
6/19/2023 3:14:00 PM, 6/19/2023 7:14:00 PM, 8.16394138336182
6/19/2023 3:15:00 PM, 6/19/2023 7:15:00 PM, 7.64185857772827
6/19/2023 3:16:00 PM, 6/19/2023 7:16:00 PM, 7.64185857772827
6/19/2023 3:17:00 PM, 6/19/2023 7:17:00 PM, 7.14842844009399
6/19/2023 3:18:00 PM, 6/19/2023 7:18:00 PM, 7.05802536010742
6/19/2023 3:19:00 PM, 6/19/2023 7:19:00 PM, 8.85078907012939
6/19/2023 3:20:00 PM, 6/19/2023 7:20:00 PM, 9.16316413879395
6/19/2023 3:21:00 PM, 6/19/2023 7:21:00 PM, 6.94220685958862
6/19/2023 3:22:00 PM, 6/19/2023 7:22:00 PM, 6.48499345779419
6/19/2023 3:23:00 PM, 6/19/2023 7:23:00 PM, 6.72717332839966
6/19/2023 3:24:00 PM, 6/19/2023 7:24:00 PM, 7.13330888748169
6/19/2023 3:25:00 PM, 6/19/2023 7:25:00 PM, 7.20300436019897
6/19/2023 3:26:00 PM, 6/19/2023 7:26:00 PM, 7.0681619644165
6/19/2023 3:27:00 PM, 6/19/2023 7:27:00 PM, 7.13036108016968
6/19/2023 3:28:00 PM, 6/19/2023 7:28:00 PM, 7.577073097229
6/19/2023 3:29:00 PM, 6/19/2023 7:29:00 PM, 7.83519124984741
6/19/2023 3:30:00 PM, 6/19/2023 7:30:00 PM, 7.97778654098511
6/19/2023 3:31:00 PM, 6/19/2023 7:31:00 PM, 8.0689058303833
6/19/2023 3:32:00 PM, 6/19/2023 7:32:00 PM, 8.17101669311523
6/19/2023 3:33:00 PM, 6/19/2023 7:33:00 PM, 8.17816162109375
6/19/2023 3:34:00 PM, 6/19/2023 7:34:00 PM, 8.35494041442871
6/19/2023 3:35:00 PM, 6/19/2023 7:35:00 PM, 8.03727340698242
6/19/2023 3:36:00 PM, 6/19/2023 7:36:00 PM, 7.35843992233276
6/19/2023 3:37:00 PM, 6/19/2023 7:37:00 PM, 7.15293025970459
6/19/2023 3:38:00 PM, 6/19/2023 7:38:00 PM, 7.71907091140747
6/19/2023 3:39:00 PM, 6/19/2023 7:39:00 PM, 8.02309226989746
6/19/2023 3:40:00 PM, 6/19/2023 7:40:00 PM, 8.13436031341553
6/19/2023 3:41:00 PM, 6/19/2023 7:41:00 PM, 8.4452600479126
6/19/2023 3:42:00 PM, 6/19/2023 7:42:00 PM, 8.38201236724854
6/19/2023 3:43:00 PM, 6/19/2023 7:43:00 PM, 8.4356575012207
6/19/2023 3:44:00 PM, 6/19/2023 7:44:00 PM, 8.73900508880615
6/19/2023 3:45:00 PM, 6/19/2023 7:45:00 PM, 9.04318714141846
6/19/2023 3:46:00 PM, 6/19/2023 7:46:00 PM, 8.90397930145264
6/19/2023 3:47:00 PM, 6/19/2023 7:47:00 PM, 8.46481037139893
6/19/2023 3:48:00 PM, 6/19/2023 7:48:00 PM, 9.82641983032227
6/19/2023 3:49:00 PM, 6/19/2023 7:49:00 PM, 9.48843765258789
6/19/2023 3:50:00 PM, 6/19/2023 7:50:00 PM, 8.10769081115723
6/19/2023 3:51:00 PM, 6/19/2023 7:51:00 PM, 7.98408699035645
6/19/2023 3:52:00 PM, 6/19/2023 7:52:00 PM, 7.98721885681152
6/19/2023 3:53:00 PM, 6/19/2023 7:53:00 PM, 8.22893047332764
6/19/2023 3:54:00 PM, 6/19/2023 7:54:00 PM, 8.76564598083496
6/19/2023 3:55:00 PM, 6/19/2023 7:55:00 PM, 8.65045738220215
6/19/2023 3:56:00 PM, 6/19/2023 7:56:00 PM, 8.98310279846191
6/19/2023 3:57:00 PM, 6/19/2023 7:57:00 PM, 9.67619800567627
6/19/2023 3:58:00 PM, 6/19/2023 7:58:00 PM, 10.1206150054932
6/19/2023 3:59:00 PM, 6/19/2023 7:59:00 PM, 10.1428737640381
6/19/2023 4:00:00 PM, 6/19/2023 8:00:00 PM, 9.83705234527588
6/19/2023 4:01:00 PM, 6/19/2023 8:01:00 PM, 9.44091606140137
6/19/2023 4:02:00 PM, 6/19/2023 8:02:00 PM, 9.36326694488525
6/19/2023 4:03:00 PM, 6/19/2023 8:03:00 PM, 9.25915908813477
6/19/2023 4:04:00 PM, 6/19/2023 8:04:00 PM, 9.65766716003418
6/19/2023 4:05:00 PM, 6/19/2023 8:05:00 PM, 9.98187828063965
6/19/2023 4:06:00 PM, 6/19/2023 8:06:00 PM, 8.99917411804199
6/19/2023 4:07:00 PM, 6/19/2023 8:07:00 PM, 7.64387941360474
6/19/2023 4:08:00 PM, 6/19/2023 8:08:00 PM, 6.77898073196411
6/19/2023 4:09:00 PM, 6/19/2023 8:09:00 PM, 6.14337348937988
6/19/2023 4:10:00 PM, 6/19/2023 8:10:00 PM, 6.18653774261475
6/19/2023 4:11:00 PM, 6/19/2023 8:11:00 PM, 6.46021270751953
6/19/2023 4:12:00 PM, 6/19/2023 8:12:00 PM, 7.31596040725708
6/19/2023 4:13:00 PM, 6/19/2023 8:13:00 PM, 8.38769721984863
6/19/2023 4:14:00 PM, 6/19/2023 8:14:00 PM, 10.6359663009644
6/19/2023 4:15:00 PM, 6/19/2023 8:15:00 PM, 9.21627140045166
6/19/2023 4:16:00 PM, 6/19/2023 8:16:00 PM, 7.96287393569946
6/19/2023 4:17:00 PM, 6/19/2023 8:17:00 PM, 7.96287393569946
6/19/2023 4:18:00 PM, 6/19/2023 8:18:00 PM, 7.52156734466553
6/19/2023 4:19:00 PM, 6/19/2023 8:19:00 PM, 5.81206655502319
6/19/2023 4:20:00 PM, 6/19/2023 8:20:00 PM, 5.59432077407837
6/19/2023 4:21:00 PM, 6/19/2023 8:21:00 PM, 5.34781742095947
6/19/2023 4:22:00 PM, 6/19/2023 8:22:00 PM, 5.63973665237427
6/19/2023 4:23:00 PM, 6/19/2023 8:23:00 PM, 5.64446020126343
6/19/2023 4:24:00 PM, 6/19/2023 8:24:00 PM, 6.30648756027222
6/19/2023 4:25:00 PM, 6/19/2023 8:25:00 PM, 7.27928400039673
6/19/2023 4:26:00 PM, 6/19/2023 8:26:00 PM, 7.77652454376221
6/19/2023 4:27:00 PM, 6/19/2023 8:27:00 PM, 7.76463603973389
6/19/2023 4:28:00 PM, 6/19/2023 8:28:00 PM, 7.37919998168945
6/19/2023 4:29:00 PM, 6/19/2023 8:29:00 PM, 7.31666040420532
6/19/2023 4:30:00 PM, 6/19/2023 8:30:00 PM, 9.31777381896973
6/19/2023 4:31:00 PM, 6/19/2023 8:31:00 PM, 9.22969245910645
6/19/2023 4:32:00 PM, 6/19/2023 8:32:00 PM, 6.45794105529785
6/19/2023 4:33:00 PM, 6/19/2023 8:33:00 PM, 5.74793386459351
6/19/2023 4:34:00 PM, 6/19/2023 8:34:00 PM, 5.59324836730957
6/19/2023 4:35:00 PM, 6/19/2023 8:35:00 PM, 5.82063388824463
6/19/2023 4:36:00 PM, 6/19/2023 8:36:00 PM, 6.40689516067505
6/19/2023 4:37:00 PM, 6/19/2023 8:37:00 PM, 7.48769760131836
6/19/2023 4:38:00 PM, 6/19/2023 8:38:00 PM, 8.01154327392578
6/19/2023 4:39:00 PM, 6/19/2023 8:39:00 PM, 8.51903629302979
6/19/2023 4:40:00 PM, 6/19/2023 8:40:00 PM, 8.60274028778076
6/19/2023 4:41:00 PM, 6/19/2023 8:41:00 PM, 8.91618728637695
6/19/2023 4:42:00 PM, 6/19/2023 8:42:00 PM, 9.05893421173096
6/19/2023 4:43:00 PM, 6/19/2023 8:43:00 PM, 8.79978179931641
6/19/2023 4:44:00 PM, 6/19/2023 8:44:00 PM, 7.74214649200439
6/19/2023 4:45:00 PM, 6/19/2023 8:45:00 PM, 6.50285482406616
6/19/2023 4:46:00 PM, 6/19/2023 8:46:00 PM, 5.53637075424194
6/19/2023 4:47:00 PM, 6/19/2023 8:47:00 PM, 5.11177730560303
6/19/2023 4:48:00 PM, 6/19/2023 8:48:00 PM, 5.19337892532349
6/19/2023 4:49:00 PM, 6/19/2023 8:49:00 PM, 5.27946424484253
6/19/2023 4:50:00 PM, 6/19/2023 8:50:00 PM, 5.56935882568359
6/19/2023 4:51:00 PM, 6/19/2023 8:51:00 PM, 5.98029470443726
6/19/2023 4:52:00 PM, 6/19/2023 8:52:00 PM, 6.68890285491943
6/19/2023 4:53:00 PM, 6/19/2023 8:53:00 PM, 7.56762456893921
6/19/2023 4:54:00 PM, 6/19/2023 8:54:00 PM, 7.8354024887085
6/19/2023 4:55:00 PM, 6/19/2023 8:55:00 PM, 8.29884147644043
6/19/2023 4:56:00 PM, 6/19/2023 8:56:00 PM, 8.58217239379883
6/19/2023 4:57:00 PM, 6/19/2023 8:57:00 PM, 8.70282173156738
6/19/2023 4:58:00 PM, 6/19/2023 8:58:00 PM, 9.14065170288086
6/19/2023 4:59:00 PM, 6/19/2023 8:59:00 PM, 9.67695999145508
6/19/2023 5:00:00 PM, 6/19/2023 9:00:00 PM, 9.05854415893555
6/19/2023 5:01:00 PM, 6/19/2023 9:01:00 PM, 8.09167385101318
6/19/2023 5:02:00 PM, 6/19/2023 9:02:00 PM, 7.60404014587402
6/19/2023 5:03:00 PM, 6/19/2023 9:03:00 PM, 6.90774774551392
6/19/2023 5:04:00 PM, 6/19/2023 9:04:00 PM, 6.81368207931519
6/19/2023 5:05:00 PM, 6/19/2023 9:05:00 PM, 6.96888732910156
6/19/2023 5:06:00 PM, 6/19/2023 9:06:00 PM, 6.51721858978271
6/19/2023 5:07:00 PM, 6/19/2023 9:07:00 PM, 6.17036247253418
6/19/2023 5:08:00 PM, 6/19/2023 9:08:00 PM, 6.26661109924316
6/19/2023 5:09:00 PM, 6/19/2023 9:09:00 PM, 6.35379695892334
6/19/2023 5:10:00 PM, 6/19/2023 9:10:00 PM, 6.54742383956909
6/19/2023 5:11:00 PM, 6/19/2023 9:11:00 PM, 6.58841609954834
6/19/2023 5:12:00 PM, 6/19/2023 9:12:00 PM, 6.58566904067993
6/19/2023 5:13:00 PM, 6/19/2023 9:13:00 PM, 6.56568908691406
6/19/2023 5:14:00 PM, 6/19/2023 9:14:00 PM, 6.65348243713379
6/19/2023 5:15:00 PM, 6/19/2023 9:15:00 PM, 6.75137329101563
6/19/2023 5:16:00 PM, 6/19/2023 9:16:00 PM, 6.99839401245117
6/19/2023 5:17:00 PM, 6/19/2023 9:17:00 PM, 7.20818138122559
6/19/2023 5:18:00 PM, 6/19/2023 9:18:00 PM, 7.20818138122559
6/19/2023 5:19:00 PM, 6/19/2023 9:19:00 PM, 7.20818138122559
6/19/2023 5:20:00 PM, 6/19/2023 9:20:00 PM, 6.76974058151245
6/19/2023 5:21:00 PM, 6/19/2023 9:21:00 PM, 7.2973108291626
6/19/2023 5:22:00 PM, 6/19/2023 9:22:00 PM, 7.12904787063599
6/19/2023 5:23:00 PM, 6/19/2023 9:23:00 PM, 7.16848659515381
6/19/2023 5:24:00 PM, 6/19/2023 9:24:00 PM, 7.91365623474121
6/19/2023 5:25:00 PM, 6/19/2023 9:25:00 PM, 7.60968637466431
6/19/2023 5:26:00 PM, 6/19/2023 9:26:00 PM, 7.49862289428711
6/19/2023 5:27:00 PM, 6/19/2023 9:27:00 PM, 7.75710344314575
6/19/2023 5:28:00 PM, 6/19/2023 9:28:00 PM, 8.0393762588501
6/19/2023 5:29:00 PM, 6/19/2023 9:29:00 PM, 7.89857959747314
6/19/2023 5:30:00 PM, 6/19/2023 9:30:00 PM, 8.14168453216553
6/19/2023 5:31:00 PM, 6/19/2023 9:31:00 PM, 8.73932647705078
6/19/2023 5:32:00 PM, 6/19/2023 9:32:00 PM, 9.16863918304443
6/19/2023 5:33:00 PM, 6/19/2023 9:33:00 PM, 9.09804821014404
6/19/2023 5:34:00 PM, 6/19/2023 9:34:00 PM, 8.909912109375
6/19/2023 5:35:00 PM, 6/19/2023 9:35:00 PM, 9.058030128479
6/19/2023 5:36:00 PM, 6/19/2023 9:36:00 PM, 9.25312805175781
6/19/2023 5:37:00 PM, 6/19/2023 9:37:00 PM, 9.64289474487305
6/19/2023 5:38:00 PM, 6/19/2023 9:38:00 PM, 9.27869987487793
6/19/2023 5:39:00 PM, 6/19/2023 9:39:00 PM, 8.6731595993042
6/19/2023 5:40:00 PM, 6/19/2023 9:40:00 PM, 8.45737838745117
6/19/2023 5:41:00 PM, 6/19/2023 9:41:00 PM, 8.33203315734863
6/19/2023 5:42:00 PM, 6/19/2023 9:42:00 PM, 8.87865543365479
6/19/2023 5:43:00 PM, 6/19/2023 9:43:00 PM, 8.87125205993652
6/19/2023 5:44:00 PM, 6/19/2023 9:44:00 PM, 7.65657329559326
6/19/2023 5:45:00 PM, 6/19/2023 9:45:00 PM, 7.04552030563354
6/19/2023 5:46:00 PM, 6/19/2023 9:46:00 PM, 7.48054218292236
6/19/2023 5:47:00 PM, 6/19/2023 9:47:00 PM, 7.22089767456055
6/19/2023 5:48:00 PM, 6/19/2023 9:48:00 PM, 6.42838668823242
6/19/2023 5:49:00 PM, 6/19/2023 9:49:00 PM, 6.26812362670898
6/19/2023 5:50:00 PM, 6/19/2023 9:50:00 PM, 6.61044883728027
6/19/2023 5:51:00 PM, 6/19/2023 9:51:00 PM, 6.83087396621704
6/19/2023 5:52:00 PM, 6/19/2023 9:52:00 PM, 6.80597543716431
6/19/2023 5:53:00 PM, 6/19/2023 9:53:00 PM, 6.95447111129761
6/19/2023 5:54:00 PM, 6/19/2023 9:54:00 PM, 6.90710544586182
6/19/2023 5:55:00 PM, 6/19/2023 9:55:00 PM, 7.06732892990112
6/19/2023 5:56:00 PM, 6/19/2023 9:56:00 PM, 7.17302560806274
6/19/2023 5:57:00 PM, 6/19/2023 9:57:00 PM, 7.17128276824951
6/19/2023 5:58:00 PM, 6/19/2023 9:58:00 PM, 7.08615112304687
6/19/2023 5:59:00 PM, 6/19/2023 9:59:00 PM, 6.09516000747681
6/19/2023 6:00:00 PM, 6/19/2023 10:00:00 PM, 5.63910818099976
6/19/2023 6:01:00 PM, 6/19/2023 10:01:00 PM, 6.23910808563232
6/19/2023 6:02:00 PM, 6/19/2023 10:02:00 PM, 6.76158761978149
6/19/2023 6:03:00 PM, 6/19/2023 10:03:00 PM, 7.36517572402954
6/19/2023 6:04:00 PM, 6/19/2023 10:04:00 PM, 7.40489339828491
6/19/2023 6:05:00 PM, 6/19/2023 10:05:00 PM, 7.14374351501465
6/19/2023 6:06:00 PM, 6/19/2023 10:06:00 PM, 7.25645351409912
6/19/2023 6:07:00 PM, 6/19/2023 10:07:00 PM, 7.20938777923584
6/19/2023 6:08:00 PM, 6/19/2023 10:08:00 PM, 6.7224440574646
6/19/2023 6:09:00 PM, 6/19/2023 10:09:00 PM, 6.90691041946411
6/19/2023 6:10:00 PM, 6/19/2023 10:10:00 PM, 7.33336067199707
6/19/2023 6:11:00 PM, 6/19/2023 10:11:00 PM, 7.87523984909058
6/19/2023 6:12:00 PM, 6/19/2023 10:12:00 PM, 8.50495052337646
6/19/2023 6:13:00 PM, 6/19/2023 10:13:00 PM, 9.03122043609619
6/19/2023 6:14:00 PM, 6/19/2023 10:14:00 PM, 8.17170143127441
6/19/2023 6:15:00 PM, 6/19/2023 10:15:00 PM, 8.10332584381104
6/19/2023 6:16:00 PM, 6/19/2023 10:16:00 PM, 8.26560497283936
6/19/2023 6:17:00 PM, 6/19/2023 10:17:00 PM, 8.89829349517822
6/19/2023 6:18:00 PM, 6/19/2023 10:18:00 PM, 9.91182708740234
6/19/2023 6:19:00 PM, 6/19/2023 10:19:00 PM, 9.93507957458496
6/19/2023 6:20:00 PM, 6/19/2023 10:20:00 PM, 9.93507957458496
6/19/2023 6:21:00 PM, 6/19/2023 10:21:00 PM, 7.39883756637573
6/19/2023 6:22:00 PM, 6/19/2023 10:22:00 PM, 7.7391300201416
6/19/2023 6:23:00 PM, 6/19/2023 10:23:00 PM, 7.9119439125061
6/19/2023 6:24:00 PM, 6/19/2023 10:24:00 PM, 8.031418800354
6/19/2023 6:25:00 PM, 6/19/2023 10:25:00 PM, 7.99062156677246
6/19/2023 6:26:00 PM, 6/19/2023 10:26:00 PM, 7.90980243682861
6/19/2023 6:27:00 PM, 6/19/2023 10:27:00 PM, 8.09688186645508
6/19/2023 6:28:00 PM, 6/19/2023 10:28:00 PM, 8.99485683441162
6/19/2023 6:29:00 PM, 6/19/2023 10:29:00 PM, 11.9477634429932
6/19/2023 6:30:00 PM, 6/19/2023 10:30:00 PM, 13.9890956878662
6/19/2023 6:31:00 PM, 6/19/2023 10:31:00 PM, 12.0829429626465
6/19/2023 6:32:00 PM, 6/19/2023 10:32:00 PM, 11.3670673370361
6/19/2023 6:33:00 PM, 6/19/2023 10:33:00 PM, 10.9962692260742
6/19/2023 6:34:00 PM, 6/19/2023 10:34:00 PM, 11.0081281661987
6/19/2023 6:35:00 PM, 6/19/2023 10:35:00 PM, 11.2018060684204
6/19/2023 6:36:00 PM, 6/19/2023 10:36:00 PM, 12.1969966888428
6/19/2023 6:37:00 PM, 6/19/2023 10:37:00 PM, 13.8888750076294
6/19/2023 6:38:00 PM, 6/19/2023 10:38:00 PM, 14.2405652999878
6/19/2023 6:39:00 PM, 6/19/2023 10:39:00 PM, 13.5972557067871
6/19/2023 6:40:00 PM, 6/19/2023 10:40:00 PM, 12.9301090240479
6/19/2023 6:41:00 PM, 6/19/2023 10:41:00 PM, 12.9007129669189
6/19/2023 6:42:00 PM, 6/19/2023 10:42:00 PM, 13.4459981918335
6/19/2023 6:43:00 PM, 6/19/2023 10:43:00 PM, 13.4190196990967
6/19/2023 6:44:00 PM, 6/19/2023 10:44:00 PM, 14.542407989502
6/19/2023 6:45:00 PM, 6/19/2023 10:45:00 PM, 15.1854724884033
6/19/2023 6:46:00 PM, 6/19/2023 10:46:00 PM, 15.2907018661499
6/19/2023 6:47:00 PM, 6/19/2023 10:47:00 PM, 14.3837337493896
6/19/2023 6:48:00 PM, 6/19/2023 10:48:00 PM, 13.4291515350342
6/19/2023 6:49:00 PM, 6/19/2023 10:49:00 PM, 11.9457979202271
6/19/2023 6:50:00 PM, 6/19/2023 10:50:00 PM, 10.62864112854
6/19/2023 6:51:00 PM, 6/19/2023 10:51:00 PM, 8.97275161743164
6/19/2023 6:52:00 PM, 6/19/2023 10:52:00 PM, 7.39208078384399
6/19/2023 6:53:00 PM, 6/19/2023 10:53:00 PM, 7.00482082366943
6/19/2023 6:54:00 PM, 6/19/2023 10:54:00 PM, 6.71349287033081
6/19/2023 6:55:00 PM, 6/19/2023 10:55:00 PM, 6.38686800003052
6/19/2023 6:56:00 PM, 6/19/2023 10:56:00 PM, 6.40344524383545
6/19/2023 6:57:00 PM, 6/19/2023 10:57:00 PM, 7.13446712493896
6/19/2023 6:58:00 PM, 6/19/2023 10:58:00 PM, 7.4486870765686
6/19/2023 6:59:00 PM, 6/19/2023 10:59:00 PM, 7.73634052276611
6/19/2023 7:00:00 PM, 6/19/2023 11:00:00 PM, 8.10601043701172
6/19/2023 7:01:00 PM, 6/19/2023 11:01:00 PM, 8.40331745147705
6/19/2023 7:02:00 PM, 6/19/2023 11:02:00 PM, 8.60476303100586
6/19/2023 7:03:00 PM, 6/19/2023 11:03:00 PM, 9.1046781539917
6/19/2023 7:04:00 PM, 6/19/2023 11:04:00 PM, 9.91899585723877
6/19/2023 7:05:00 PM, 6/19/2023 11:05:00 PM, 10.813775062561
6/19/2023 7:06:00 PM, 6/19/2023 11:06:00 PM, 11.089991569519
6/19/2023 7:07:00 PM, 6/19/2023 11:07:00 PM, 11.6242408752441
6/19/2023 7:08:00 PM, 6/19/2023 11:08:00 PM, 12.137656211853
6/19/2023 7:09:00 PM, 6/19/2023 11:09:00 PM, 12.0776166915894
6/19/2023 7:10:00 PM, 6/19/2023 11:10:00 PM, 11.2759990692139
6/19/2023 7:11:00 PM, 6/19/2023 11:11:00 PM, 11.2416515350342
6/19/2023 7:12:00 PM, 6/19/2023 11:12:00 PM, 11.3663063049316
6/19/2023 7:13:00 PM, 6/19/2023 11:13:00 PM, 11.4068613052368
6/19/2023 7:14:00 PM, 6/19/2023 11:14:00 PM, 11.2162284851074
6/19/2023 7:15:00 PM, 6/19/2023 11:15:00 PM, 11.7937450408936
6/19/2023 7:16:00 PM, 6/19/2023 11:16:00 PM, 12.4410638809204
6/19/2023 7:17:00 PM, 6/19/2023 11:17:00 PM, 12.915901184082
6/19/2023 7:18:00 PM, 6/19/2023 11:18:00 PM, 13.1989421844482
6/19/2023 7:19:00 PM, 6/19/2023 11:19:00 PM, 13.2591419219971
6/19/2023 7:20:00 PM, 6/19/2023 11:20:00 PM, 13.2723083496094
6/19/2023 7:21:00 PM, 6/19/2023 11:21:00 PM, 13.2723083496094
6/19/2023 7:22:00 PM, 6/19/2023 11:22:00 PM, 12.8095960617065
6/19/2023 7:23:00 PM, 6/19/2023 11:23:00 PM, 13.5555629730225
6/19/2023 7:24:00 PM, 6/19/2023 11:24:00 PM, 11.9063863754272
6/19/2023 7:25:00 PM, 6/19/2023 11:25:00 PM, 10.5827856063843
6/19/2023 7:26:00 PM, 6/19/2023 11:26:00 PM, 9.95842361450195
6/19/2023 7:27:00 PM, 6/19/2023 11:27:00 PM, 9.85612010955811
6/19/2023 7:28:00 PM, 6/19/2023 11:28:00 PM, 8.97135257720947
6/19/2023 7:29:00 PM, 6/19/2023 11:29:00 PM, 8.53133487701416
6/19/2023 7:30:00 PM, 6/19/2023 11:30:00 PM, 8.60141944885254
6/19/2023 7:31:00 PM, 6/19/2023 11:31:00 PM, 8.88217449188232
6/19/2023 7:32:00 PM, 6/19/2023 11:32:00 PM, 9.11833190917969
6/19/2023 7:33:00 PM, 6/19/2023 11:33:00 PM, 9.10903358459473
6/19/2023 7:34:00 PM, 6/19/2023 11:34:00 PM, 9.07129955291748
6/19/2023 7:35:00 PM, 6/19/2023 11:35:00 PM, 8.64458656311035
6/19/2023 7:36:00 PM, 6/19/2023 11:36:00 PM, 8.6213493347168
6/19/2023 7:37:00 PM, 6/19/2023 11:37:00 PM, 8.63918495178223
6/19/2023 7:38:00 PM, 6/19/2023 11:38:00 PM, 8.67208766937256
6/19/2023 7:39:00 PM, 6/19/2023 11:39:00 PM, 8.72750091552734
6/19/2023 7:40:00 PM, 6/19/2023 11:40:00 PM, 8.76298236846924
6/19/2023 7:41:00 PM, 6/19/2023 11:41:00 PM, 8.96782875061035
6/19/2023 7:42:00 PM, 6/19/2023 11:42:00 PM, 8.94843292236328
6/19/2023 7:43:00 PM, 6/19/2023 11:43:00 PM, 9.34195423126221
6/19/2023 7:44:00 PM, 6/19/2023 11:44:00 PM, 9.83507823944092
6/19/2023 7:45:00 PM, 6/19/2023 11:45:00 PM, 10.2767896652222
6/19/2023 7:46:00 PM, 6/19/2023 11:46:00 PM, 11.0645790100098
6/19/2023 7:47:00 PM, 6/19/2023 11:47:00 PM, 11.2376689910889
6/19/2023 7:48:00 PM, 6/19/2023 11:48:00 PM, 11.1171836853027
6/19/2023 7:49:00 PM, 6/19/2023 11:49:00 PM, 10.5847272872925
6/19/2023 7:50:00 PM, 6/19/2023 11:50:00 PM, 9.61730194091797
6/19/2023 7:51:00 PM, 6/19/2023 11:51:00 PM, 9.16458320617676
6/19/2023 7:52:00 PM, 6/19/2023 11:52:00 PM, 8.7522554397583
6/19/2023 7:53:00 PM, 6/19/2023 11:53:00 PM, 8.66870307922363
6/19/2023 7:54:00 PM, 6/19/2023 11:54:00 PM, 8.75792789459229
6/19/2023 7:55:00 PM, 6/19/2023 11:55:00 PM, 8.86586570739746
6/19/2023 7:56:00 PM, 6/19/2023 11:56:00 PM, 8.98775863647461
6/19/2023 7:57:00 PM, 6/19/2023 11:57:00 PM, 9.23677921295166
6/19/2023 7:58:00 PM, 6/19/2023 11:58:00 PM, 9.76748657226562
6/19/2023 7:59:00 PM, 6/19/2023 11:59:00 PM, 9.68330669403076
6/19/2023 8:00:00 PM, 6/20/2023 12:00:00 AM, 9.40730667114258
6/19/2023 8:01:00 PM, 6/20/2023 12:01:00 AM, 9.00121402740479
6/19/2023 8:02:00 PM, 6/20/2023 12:02:00 AM, 8.24665355682373
6/19/2023 8:03:00 PM, 6/20/2023 12:03:00 AM, 8.16193294525146
6/19/2023 8:04:00 PM, 6/20/2023 12:04:00 AM, 8.6202449798584
6/19/2023 8:05:00 PM, 6/20/2023 12:05:00 AM, 9.58212089538574
6/19/2023 8:06:00 PM, 6/20/2023 12:06:00 AM, 9.54986572265625
6/19/2023 8:07:00 PM, 6/20/2023 12:07:00 AM, 9.2805347442627
6/19/2023 8:08:00 PM, 6/20/2023 12:08:00 AM, 9.33805274963379
6/19/2023 8:09:00 PM, 6/20/2023 12:09:00 AM, 9.50851535797119
6/19/2023 8:10:00 PM, 6/20/2023 12:10:00 AM, 8.95755863189697
6/19/2023 8:11:00 PM, 6/20/2023 12:11:00 AM, 9.7773904800415
6/19/2023 8:12:00 PM, 6/20/2023 12:12:00 AM, 9.93690967559814
6/19/2023 8:13:00 PM, 6/20/2023 12:13:00 AM, 8.62608814239502
6/19/2023 8:14:00 PM, 6/20/2023 12:14:00 AM, 8.51266956329346
6/19/2023 8:15:00 PM, 6/20/2023 12:15:00 AM, 8.38336944580078
6/19/2023 8:16:00 PM, 6/20/2023 12:16:00 AM, 7.79191446304321
6/19/2023 8:17:00 PM, 6/20/2023 12:17:00 AM, 7.83587598800659
6/19/2023 8:18:00 PM, 6/20/2023 12:18:00 AM, 8.58317375183105
6/19/2023 8:19:00 PM, 6/20/2023 12:19:00 AM, 8.28869342803955
6/19/2023 8:20:00 PM, 6/20/2023 12:20:00 AM, 8.03021430969238
6/19/2023 8:21:00 PM, 6/20/2023 12:21:00 AM, 8.01510334014893
6/19/2023 8:22:00 PM, 6/20/2023 12:22:00 AM, 8.01510334014893
6/19/2023 8:23:00 PM, 6/20/2023 12:23:00 AM, 7.13750982284546
6/19/2023 8:24:00 PM, 6/20/2023 12:24:00 AM, 7.59769773483276
6/19/2023 8:25:00 PM, 6/20/2023 12:25:00 AM, 7.57583665847778
6/19/2023 8:26:00 PM, 6/20/2023 12:26:00 AM, 7.38182258605957
6/19/2023 8:27:00 PM, 6/20/2023 12:27:00 AM, 7.35459804534912
6/19/2023 8:28:00 PM, 6/20/2023 12:28:00 AM, 7.46491765975952
6/19/2023 8:29:00 PM, 6/20/2023 12:29:00 AM, 7.84127712249756
6/19/2023 8:30:00 PM, 6/20/2023 12:30:00 AM, 8.06959533691406
6/19/2023 8:31:00 PM, 6/20/2023 12:31:00 AM, 8.46568965911865
6/19/2023 8:32:00 PM, 6/20/2023 12:32:00 AM, 8.92406940460205
6/19/2023 8:33:00 PM, 6/20/2023 12:33:00 AM, 8.99462032318115
6/19/2023 8:34:00 PM, 6/20/2023 12:34:00 AM, 8.93256187438965
6/19/2023 8:35:00 PM, 6/20/2023 12:35:00 AM, 8.73011207580566
6/19/2023 8:36:00 PM, 6/20/2023 12:36:00 AM, 8.09615039825439
6/19/2023 8:37:00 PM, 6/20/2023 12:37:00 AM, 7.87288284301758
6/19/2023 8:38:00 PM, 6/20/2023 12:38:00 AM, 7.94225931167603
6/19/2023 8:39:00 PM, 6/20/2023 12:39:00 AM, 8.30139923095703
6/19/2023 8:40:00 PM, 6/20/2023 12:40:00 AM, 8.60474586486816
6/19/2023 8:41:00 PM, 6/20/2023 12:41:00 AM, 8.52398109436035
6/19/2023 8:42:00 PM, 6/20/2023 12:42:00 AM, 8.52908229827881
6/19/2023 8:43:00 PM, 6/20/2023 12:43:00 AM, 8.88647365570068
6/19/2023 8:44:00 PM, 6/20/2023 12:44:00 AM, 9.34680557250977
6/19/2023 8:45:00 PM, 6/20/2023 12:45:00 AM, 9.86871528625488
6/19/2023 8:46:00 PM, 6/20/2023 12:46:00 AM, 9.97895812988281
6/19/2023 8:47:00 PM, 6/20/2023 12:47:00 AM, 9.5263090133667
6/19/2023 8:48:00 PM, 6/20/2023 12:48:00 AM, 8.40277099609375
6/19/2023 8:49:00 PM, 6/20/2023 12:49:00 AM, 7.7153377532959
6/19/2023 8:50:00 PM, 6/20/2023 12:50:00 AM, 7.80903720855713
6/19/2023 8:51:00 PM, 6/20/2023 12:51:00 AM, 7.75113821029663
6/19/2023 8:52:00 PM, 6/20/2023 12:52:00 AM, 7.7626953125
6/19/2023 8:53:00 PM, 6/20/2023 12:53:00 AM, 7.09808301925659
6/19/2023 8:54:00 PM, 6/20/2023 12:54:00 AM, 5.50285387039185
6/19/2023 8:55:00 PM, 6/20/2023 12:55:00 AM, 5.05478000640869
6/19/2023 8:56:00 PM, 6/20/2023 12:56:00 AM, 5.12112998962402
6/19/2023 8:57:00 PM, 6/20/2023 12:57:00 AM, 4.97991180419922
6/19/2023 8:58:00 PM, 6/20/2023 12:58:00 AM, 5.26992273330688
6/19/2023 8:59:00 PM, 6/20/2023 12:59:00 AM, 5.67707300186157
6/19/2023 9:00:00 PM, 6/20/2023 1:00:00 AM, 5.80895328521729
6/19/2023 9:01:00 PM, 6/20/2023 1:01:00 AM, 6.4199538230896
6/19/2023 9:02:00 PM, 6/20/2023 1:02:00 AM, 6.9853138923645
6/19/2023 9:03:00 PM, 6/20/2023 1:03:00 AM, 7.29477024078369
6/19/2023 9:04:00 PM, 6/20/2023 1:04:00 AM, 6.73260736465454
6/19/2023 9:05:00 PM, 6/20/2023 1:05:00 AM, 5.92652893066406
6/19/2023 9:06:00 PM, 6/20/2023 1:06:00 AM, 4.88888216018677
6/19/2023 9:07:00 PM, 6/20/2023 1:07:00 AM, 4.32890701293945
6/19/2023 9:08:00 PM, 6/20/2023 1:08:00 AM, 4.27501201629639
6/19/2023 9:09:00 PM, 6/20/2023 1:09:00 AM, 4.24449729919434
6/19/2023 9:10:00 PM, 6/20/2023 1:10:00 AM, 4.5185809135437
6/19/2023 9:11:00 PM, 6/20/2023 1:11:00 AM, 4.80820178985596
6/19/2023 9:12:00 PM, 6/20/2023 1:12:00 AM, 4.82320308685303
6/19/2023 9:13:00 PM, 6/20/2023 1:13:00 AM, 4.92671203613281
6/19/2023 9:14:00 PM, 6/20/2023 1:14:00 AM, 4.55133724212646
6/19/2023 9:15:00 PM, 6/20/2023 1:15:00 AM, 4.48090791702271
6/19/2023 9:16:00 PM, 6/20/2023 1:16:00 AM, 4.80420446395874
6/19/2023 9:17:00 PM, 6/20/2023 1:17:00 AM, 5.0264458656311
6/19/2023 9:18:00 PM, 6/20/2023 1:18:00 AM, 4.98571062088013
6/19/2023 9:19:00 PM, 6/20/2023 1:19:00 AM, 4.78131532669067
6/19/2023 9:20:00 PM, 6/20/2023 1:20:00 AM, 5.05791330337524
6/19/2023 9:21:00 PM, 6/20/2023 1:21:00 AM, 4.97927141189575
6/19/2023 9:22:00 PM, 6/20/2023 1:22:00 AM, 4.87569236755371
6/19/2023 9:23:00 PM, 6/20/2023 1:23:00 AM, 4.87569236755371
6/19/2023 9:24:00 PM, 6/20/2023 1:24:00 AM, 4.73268699645996
6/19/2023 9:25:00 PM, 6/20/2023 1:25:00 AM, 5.50484037399292
6/19/2023 9:26:00 PM, 6/20/2023 1:26:00 AM, 5.41141128540039
6/19/2023 9:27:00 PM, 6/20/2023 1:27:00 AM, 5.3745322227478
6/19/2023 9:28:00 PM, 6/20/2023 1:28:00 AM, 5.65994262695313
6/19/2023 9:29:00 PM, 6/20/2023 1:29:00 AM, 5.55267953872681
6/19/2023 9:30:00 PM, 6/20/2023 1:30:00 AM, 5.52230548858643
6/19/2023 9:31:00 PM, 6/20/2023 1:31:00 AM, 5.15988063812256
6/19/2023 9:32:00 PM, 6/20/2023 1:32:00 AM, 4.96531009674072
6/19/2023 9:33:00 PM, 6/20/2023 1:33:00 AM, 5.09607315063477
6/19/2023 9:34:00 PM, 6/20/2023 1:34:00 AM, 5.19607734680176
6/19/2023 9:35:00 PM, 6/20/2023 1:35:00 AM, 5.07224273681641
6/19/2023 9:36:00 PM, 6/20/2023 1:36:00 AM, 4.83605670928955
6/19/2023 9:37:00 PM, 6/20/2023 1:37:00 AM, 5.06339406967163
6/19/2023 9:38:00 PM, 6/20/2023 1:38:00 AM, 5.29583311080933
6/19/2023 9:39:00 PM, 6/20/2023 1:39:00 AM, 5.39561605453491
6/19/2023 9:40:00 PM, 6/20/2023 1:40:00 AM, 5.37220287322998
6/19/2023 9:41:00 PM, 6/20/2023 1:41:00 AM, 5.69199752807617
6/19/2023 9:42:00 PM, 6/20/2023 1:42:00 AM, 5.91772508621216
6/19/2023 9:43:00 PM, 6/20/2023 1:43:00 AM, 6.10771036148071
6/19/2023 9:44:00 PM, 6/20/2023 1:44:00 AM, 5.94635152816772
6/19/2023 9:45:00 PM, 6/20/2023 1:45:00 AM, 5.32707786560059
6/19/2023 9:46:00 PM, 6/20/2023 1:46:00 AM, 4.83484506607056
6/19/2023 9:47:00 PM, 6/20/2023 1:47:00 AM, 4.63819313049316
6/19/2023 9:48:00 PM, 6/20/2023 1:48:00 AM, 4.5641131401062
6/19/2023 9:49:00 PM, 6/20/2023 1:49:00 AM, 4.6157112121582
6/19/2023 9:50:00 PM, 6/20/2023 1:50:00 AM, 4.93431425094604
6/19/2023 9:51:00 PM, 6/20/2023 1:51:00 AM, 5.1360936164856
6/19/2023 9:52:00 PM, 6/20/2023 1:52:00 AM, 5.02996206283569
6/19/2023 9:53:00 PM, 6/20/2023 1:53:00 AM, 4.74995756149292
6/19/2023 9:54:00 PM, 6/20/2023 1:54:00 AM, 4.29812479019165
6/19/2023 9:55:00 PM, 6/20/2023 1:55:00 AM, 4.23088788986206
6/19/2023 9:56:00 PM, 6/20/2023 1:56:00 AM, 4.67286205291748
6/19/2023 9:57:00 PM, 6/20/2023 1:57:00 AM, 4.91780948638916
6/19/2023 9:58:00 PM, 6/20/2023 1:58:00 AM, 5.68367052078247
6/19/2023 9:59:00 PM, 6/20/2023 1:59:00 AM, 7.79937887191772
6/19/2023 10:00:00 PM, 6/20/2023 2:00:00 AM, 6.54340410232544
6/19/2023 10:01:00 PM, 6/20/2023 2:01:00 AM, 5.86121129989624
6/19/2023 10:02:00 PM, 6/20/2023 2:02:00 AM, 6.01254367828369
6/19/2023 10:03:00 PM, 6/20/2023 2:03:00 AM, 6.00629758834839
6/19/2023 10:04:00 PM, 6/20/2023 2:04:00 AM, 5.90994882583618
6/19/2023 10:05:00 PM, 6/20/2023 2:05:00 AM, 5.27580499649048
6/19/2023 10:06:00 PM, 6/20/2023 2:06:00 AM, 5.03246212005615
6/19/2023 10:07:00 PM, 6/20/2023 2:07:00 AM, 5.14222621917725
6/19/2023 10:08:00 PM, 6/20/2023 2:08:00 AM, 5.28805685043335
6/19/2023 10:09:00 PM, 6/20/2023 2:09:00 AM, 5.28433275222778
6/19/2023 10:10:00 PM, 6/20/2023 2:10:00 AM, 5.36543750762939
6/19/2023 10:11:00 PM, 6/20/2023 2:11:00 AM, 5.22982120513916
6/19/2023 10:12:00 PM, 6/20/2023 2:12:00 AM, 5.01490640640259
6/19/2023 10:13:00 PM, 6/20/2023 2:13:00 AM, 5.05978918075562
6/19/2023 10:14:00 PM, 6/20/2023 2:14:00 AM, 5.14258527755737
6/19/2023 10:15:00 PM, 6/20/2023 2:15:00 AM, 5.11709451675415
6/19/2023 10:16:00 PM, 6/20/2023 2:16:00 AM, 4.83197975158691
6/19/2023 10:17:00 PM, 6/20/2023 2:17:00 AM, 4.63565349578857
6/19/2023 10:18:00 PM, 6/20/2023 2:18:00 AM, 4.56773090362549
6/19/2023 10:19:00 PM, 6/20/2023 2:19:00 AM, 4.83563709259033
6/19/2023 10:20:00 PM, 6/20/2023 2:20:00 AM, 5.03024816513062
6/19/2023 10:21:00 PM, 6/20/2023 2:21:00 AM, 5.25223064422607
6/19/2023 10:22:00 PM, 6/20/2023 2:22:00 AM, 5.14094495773315
6/19/2023 10:23:00 PM, 6/20/2023 2:23:00 AM, 4.90177059173584
6/19/2023 10:24:00 PM, 6/20/2023 2:24:00 AM, 4.90177059173584
6/19/2023 10:25:00 PM, 6/20/2023 2:25:00 AM, 4.64835691452026
6/19/2023 10:26:00 PM, 6/20/2023 2:26:00 AM, 4.9715428352356
6/19/2023 10:27:00 PM, 6/20/2023 2:27:00 AM, 4.59315538406372
6/19/2023 10:28:00 PM, 6/20/2023 2:28:00 AM, 3.79547953605652
6/19/2023 10:29:00 PM, 6/20/2023 2:29:00 AM, 3.53342866897583
6/19/2023 10:30:00 PM, 6/20/2023 2:30:00 AM, 3.57997441291809
6/19/2023 10:31:00 PM, 6/20/2023 2:31:00 AM, 4.08717346191406
6/19/2023 10:32:00 PM, 6/20/2023 2:32:00 AM, 4.47208833694458
6/19/2023 10:33:00 PM, 6/20/2023 2:33:00 AM, 4.44920492172241
6/19/2023 10:34:00 PM, 6/20/2023 2:34:00 AM, 3.94829154014587
6/19/2023 10:35:00 PM, 6/20/2023 2:35:00 AM, 3.39568734169006
6/19/2023 10:36:00 PM, 6/20/2023 2:36:00 AM, 3.30634474754333
6/19/2023 10:37:00 PM, 6/20/2023 2:37:00 AM, 3.54072308540344
6/19/2023 10:38:00 PM, 6/20/2023 2:38:00 AM, 3.6849684715271
6/19/2023 10:39:00 PM, 6/20/2023 2:39:00 AM, 3.83663988113403
6/19/2023 10:40:00 PM, 6/20/2023 2:40:00 AM, 4.06251573562622
6/19/2023 10:41:00 PM, 6/20/2023 2:41:00 AM, 4.46440172195435
6/19/2023 10:42:00 PM, 6/20/2023 2:42:00 AM, 4.83541584014893
6/19/2023 10:43:00 PM, 6/20/2023 2:43:00 AM, 4.85583019256592
6/19/2023 10:44:00 PM, 6/20/2023 2:44:00 AM, 4.15503835678101
6/19/2023 10:45:00 PM, 6/20/2023 2:45:00 AM, 3.8661904335022
6/19/2023 10:46:00 PM, 6/20/2023 2:46:00 AM, 3.94296336174011
6/19/2023 10:47:00 PM, 6/20/2023 2:47:00 AM, 3.78154969215393
6/19/2023 10:48:00 PM, 6/20/2023 2:48:00 AM, 3.78087687492371
6/19/2023 10:49:00 PM, 6/20/2023 2:49:00 AM, 3.77150940895081
6/19/2023 10:50:00 PM, 6/20/2023 2:50:00 AM, 3.67535328865051
6/19/2023 10:51:00 PM, 6/20/2023 2:51:00 AM, 3.50430750846863
6/19/2023 10:52:00 PM, 6/20/2023 2:52:00 AM, 3.53181791305542
6/19/2023 10:53:00 PM, 6/20/2023 2:53:00 AM, 3.63915705680847
6/19/2023 10:54:00 PM, 6/20/2023 2:54:00 AM, 3.48586773872375
6/19/2023 10:55:00 PM, 6/20/2023 2:55:00 AM, 3.32443952560425
6/19/2023 10:56:00 PM, 6/20/2023 2:56:00 AM, 3.19565176963806
6/19/2023 10:57:00 PM, 6/20/2023 2:57:00 AM, 3.22228598594666
6/19/2023 10:58:00 PM, 6/20/2023 2:58:00 AM, 3.40433120727539
6/19/2023 10:59:00 PM, 6/20/2023 2:59:00 AM, 3.22412514686584
6/19/2023 11:00:00 PM, 6/20/2023 3:00:00 AM, 3.4945387840271
6/19/2023 11:01:00 PM, 6/20/2023 3:01:00 AM, 5.82999563217163
6/19/2023 11:02:00 PM, 6/20/2023 3:02:00 AM, 6.32153463363647
6/19/2023 11:03:00 PM, 6/20/2023 3:03:00 AM, 5.37429046630859
6/19/2023 11:04:00 PM, 6/20/2023 3:04:00 AM, 5.1921854019165
6/19/2023 11:05:00 PM, 6/20/2023 3:05:00 AM, 5.34007835388184
6/19/2023 11:06:00 PM, 6/20/2023 3:06:00 AM, 5.52132034301758
6/19/2023 11:07:00 PM, 6/20/2023 3:07:00 AM, 5.62444925308228
6/19/2023 11:08:00 PM, 6/20/2023 3:08:00 AM, 6.25127792358398
6/19/2023 11:09:00 PM, 6/20/2023 3:09:00 AM, 6.65453290939331
6/19/2023 11:10:00 PM, 6/20/2023 3:10:00 AM, 6.67866706848145
6/19/2023 11:11:00 PM, 6/20/2023 3:11:00 AM, 6.74678373336792
6/19/2023 11:12:00 PM, 6/20/2023 3:12:00 AM, 6.90659856796265
6/19/2023 11:13:00 PM, 6/20/2023 3:13:00 AM, 7.0625467300415
6/19/2023 11:14:00 PM, 6/20/2023 3:14:00 AM, 7.12597417831421
6/19/2023 11:15:00 PM, 6/20/2023 3:15:00 AM, 7.31053781509399
6/19/2023 11:16:00 PM, 6/20/2023 3:16:00 AM, 7.42832660675049
6/19/2023 11:17:00 PM, 6/20/2023 3:17:00 AM, 7.59433221817017
6/19/2023 11:18:00 PM, 6/20/2023 3:18:00 AM, 7.76646566390991
6/19/2023 11:19:00 PM, 6/20/2023 3:19:00 AM, 8.16686725616455
6/19/2023 11:20:00 PM, 6/20/2023 3:20:00 AM, 8.19223499298096
6/19/2023 11:21:00 PM, 6/20/2023 3:21:00 AM, 9.4255256652832
6/19/2023 11:22:00 PM, 6/20/2023 3:22:00 AM, 8.85280704498291
6/19/2023 11:23:00 PM, 6/20/2023 3:23:00 AM, 7.68284177780151
6/19/2023 11:24:00 PM, 6/20/2023 3:24:00 AM, 6.74968290328979
6/19/2023 11:25:00 PM, 6/20/2023 3:25:00 AM, 6.74968290328979
6/19/2023 11:26:00 PM, 6/20/2023 3:26:00 AM, 6.02737617492676
6/19/2023 11:27:00 PM, 6/20/2023 3:27:00 AM, 5.86205148696899
6/19/2023 11:28:00 PM, 6/20/2023 3:28:00 AM, 5.65326261520386
6/19/2023 11:29:00 PM, 6/20/2023 3:29:00 AM, 5.42874479293823
6/19/2023 11:30:00 PM, 6/20/2023 3:30:00 AM, 5.49644804000854
6/19/2023 11:31:00 PM, 6/20/2023 3:31:00 AM, 5.15747547149658
6/19/2023 11:32:00 PM, 6/20/2023 3:32:00 AM, 5.01766300201416
6/19/2023 11:33:00 PM, 6/20/2023 3:33:00 AM, 5.27022886276245
6/19/2023 11:34:00 PM, 6/20/2023 3:34:00 AM, 5.10668277740479
6/19/2023 11:35:00 PM, 6/20/2023 3:35:00 AM, 4.79628324508667
6/19/2023 11:36:00 PM, 6/20/2023 3:36:00 AM, 4.7914776802063
6/19/2023 11:37:00 PM, 6/20/2023 3:37:00 AM, 4.66234540939331
6/19/2023 11:38:00 PM, 6/20/2023 3:38:00 AM, 4.64968395233154
6/19/2023 11:39:00 PM, 6/20/2023 3:39:00 AM, 4.98676633834839
6/19/2023 11:40:00 PM, 6/20/2023 3:40:00 AM, 4.9820032119751
6/19/2023 11:41:00 PM, 6/20/2023 3:41:00 AM, 4.58486223220825
6/19/2023 11:42:00 PM, 6/20/2023 3:42:00 AM, 4.25531578063965
6/19/2023 11:43:00 PM, 6/20/2023 3:43:00 AM, 4.38602733612061
6/19/2023 11:44:00 PM, 6/20/2023 3:44:00 AM, 4.72043228149414
6/19/2023 11:45:00 PM, 6/20/2023 3:45:00 AM, 4.91901874542236
6/19/2023 11:46:00 PM, 6/20/2023 3:46:00 AM, 4.86372137069702
6/19/2023 11:47:00 PM, 6/20/2023 3:47:00 AM, 4.93131637573242
6/19/2023 11:48:00 PM, 6/20/2023 3:48:00 AM, 4.90297031402588
6/19/2023 11:49:00 PM, 6/20/2023 3:49:00 AM, 4.9279842376709
6/19/2023 11:50:00 PM, 6/20/2023 3:50:00 AM, 5.00713777542114
6/19/2023 11:51:00 PM, 6/20/2023 3:51:00 AM, 5.08764362335205
6/19/2023 11:52:00 PM, 6/20/2023 3:52:00 AM, 4.93132972717285
6/19/2023 11:53:00 PM, 6/20/2023 3:53:00 AM, 4.80292415618896
6/19/2023 11:54:00 PM, 6/20/2023 3:54:00 AM, 4.45178985595703
6/19/2023 11:55:00 PM, 6/20/2023 3:55:00 AM, 4.37996768951416
6/19/2023 11:56:00 PM, 6/20/2023 3:56:00 AM, 4.12580299377441
6/19/2023 11:57:00 PM, 6/20/2023 3:57:00 AM, 4.06781673431396
6/19/2023 11:58:00 PM, 6/20/2023 3:58:00 AM, 4.12592267990112
6/19/2023 11:59:00 PM, 6/20/2023 3:59:00 AM, 4.0552773475647
6/20/2023 12:00:00 AM, 6/20/2023 4:00:00 AM, 4.13472414016724
6/20/2023 12:01:00 AM, 6/20/2023 4:01:00 AM, 4.50444793701172
6/20/2023 12:02:00 AM, 6/20/2023 4:02:00 AM, 4.34606981277466
6/20/2023 12:03:00 AM, 6/20/2023 4:03:00 AM, 4.25502824783325
6/20/2023 12:04:00 AM, 6/20/2023 4:04:00 AM, 4.10837888717651
6/20/2023 12:05:00 AM, 6/20/2023 4:05:00 AM, 3.96144413948059
6/20/2023 12:06:00 AM, 6/20/2023 4:06:00 AM, 3.9968273639679
6/20/2023 12:07:00 AM, 6/20/2023 4:07:00 AM, 4.08266878128052
6/20/2023 12:08:00 AM, 6/20/2023 4:08:00 AM, 4.36629199981689
6/20/2023 12:09:00 AM, 6/20/2023 4:09:00 AM, 3.90940165519714
6/20/2023 12:10:00 AM, 6/20/2023 4:10:00 AM, 3.87562298774719
6/20/2023 12:11:00 AM, 6/20/2023 4:11:00 AM, 4.31560802459717
6/20/2023 12:12:00 AM, 6/20/2023 4:12:00 AM, 5.96719932556152
6/20/2023 12:13:00 AM, 6/20/2023 4:13:00 AM, 5.96512842178345
6/20/2023 12:14:00 AM, 6/20/2023 4:14:00 AM, 5.68548011779785
6/20/2023 12:15:00 AM, 6/20/2023 4:15:00 AM, 5.96401357650757
6/20/2023 12:16:00 AM, 6/20/2023 4:16:00 AM, 5.95631456375122
6/20/2023 12:17:00 AM, 6/20/2023 4:17:00 AM, 5.78343200683594
6/20/2023 12:18:00 AM, 6/20/2023 4:18:00 AM, 4.70783567428589
6/20/2023 12:19:00 AM, 6/20/2023 4:19:00 AM, 4.05251264572144
6/20/2023 12:20:00 AM, 6/20/2023 4:20:00 AM, 4.55254077911377
6/20/2023 12:21:00 AM, 6/20/2023 4:21:00 AM, 5.45433282852173
6/20/2023 12:22:00 AM, 6/20/2023 4:22:00 AM, 5.244215965271
6/20/2023 12:23:00 AM, 6/20/2023 4:23:00 AM, 5.44896554946899
6/20/2023 12:24:00 AM, 6/20/2023 4:24:00 AM, 4.77888059616089
6/20/2023 12:25:00 AM, 6/20/2023 4:25:00 AM, 4.44886922836304
6/20/2023 12:26:00 AM, 6/20/2023 4:26:00 AM, 4.44886922836304
6/20/2023 12:27:00 AM, 6/20/2023 4:27:00 AM, 4.19908714294434
6/20/2023 12:28:00 AM, 6/20/2023 4:28:00 AM, 4.09387397766113
6/20/2023 12:29:00 AM, 6/20/2023 4:29:00 AM, 4.2532320022583
6/20/2023 12:30:00 AM, 6/20/2023 4:30:00 AM, 4.09239530563354
6/20/2023 12:31:00 AM, 6/20/2023 4:31:00 AM, 3.73483562469482
6/20/2023 12:32:00 AM, 6/20/2023 4:32:00 AM, 3.58884263038635
6/20/2023 12:33:00 AM, 6/20/2023 4:33:00 AM, 3.29386258125305
6/20/2023 12:34:00 AM, 6/20/2023 4:34:00 AM, 3.04137086868286
6/20/2023 12:35:00 AM, 6/20/2023 4:35:00 AM, 2.90691208839417
6/20/2023 12:36:00 AM, 6/20/2023 4:36:00 AM, 3.12011981010437
6/20/2023 12:37:00 AM, 6/20/2023 4:37:00 AM, 3.61761498451233
6/20/2023 12:38:00 AM, 6/20/2023 4:38:00 AM, 3.64431071281433
6/20/2023 12:39:00 AM, 6/20/2023 4:39:00 AM, 3.65430665016174
6/20/2023 12:40:00 AM, 6/20/2023 4:40:00 AM, 3.68797326087952
6/20/2023 12:41:00 AM, 6/20/2023 4:41:00 AM, 3.76386880874634
6/20/2023 12:42:00 AM, 6/20/2023 4:42:00 AM, 3.98516368865967
6/20/2023 12:43:00 AM, 6/20/2023 4:43:00 AM, 4.12708139419556
6/20/2023 12:44:00 AM, 6/20/2023 4:44:00 AM, 4.32842445373535
6/20/2023 12:45:00 AM, 6/20/2023 4:45:00 AM, 4.37586498260498
6/20/2023 12:46:00 AM, 6/20/2023 4:46:00 AM, 4.3399486541748
6/20/2023 12:47:00 AM, 6/20/2023 4:47:00 AM, 4.19804906845093
6/20/2023 12:48:00 AM, 6/20/2023 4:48:00 AM, 4.16346740722656
6/20/2023 12:49:00 AM, 6/20/2023 4:49:00 AM, 4.05854749679565
6/20/2023 12:50:00 AM, 6/20/2023 4:50:00 AM, 4.29330015182495
6/20/2023 12:51:00 AM, 6/20/2023 4:51:00 AM, 4.37861347198486
6/20/2023 12:52:00 AM, 6/20/2023 4:52:00 AM, 4.2175030708313
6/20/2023 12:53:00 AM, 6/20/2023 4:53:00 AM, 3.805095911026
6/20/2023 12:54:00 AM, 6/20/2023 4:54:00 AM, 3.35492300987244
6/20/2023 12:55:00 AM, 6/20/2023 4:55:00 AM, 2.92568182945251
6/20/2023 12:56:00 AM, 6/20/2023 4:56:00 AM, 2.72453641891479
6/20/2023 12:57:00 AM, 6/20/2023 4:57:00 AM, 2.52214050292969
6/20/2023 12:58:00 AM, 6/20/2023 4:58:00 AM, 2.37245059013367
6/20/2023 12:59:00 AM, 6/20/2023 4:59:00 AM, 2.43887686729431
6/20/2023 1:00:00 AM, 6/20/2023 5:00:00 AM, 3.00905108451843
6/20/2023 1:01:00 AM, 6/20/2023 5:01:00 AM, 3.27381157875061
6/20/2023 1:02:00 AM, 6/20/2023 5:02:00 AM, 3.32959604263306
6/20/2023 1:03:00 AM, 6/20/2023 5:03:00 AM, 3.32202339172363
6/20/2023 1:04:00 AM, 6/20/2023 5:04:00 AM, 3.61427712440491
6/20/2023 1:05:00 AM, 6/20/2023 5:05:00 AM, 3.44096684455872
6/20/2023 1:06:00 AM, 6/20/2023 5:06:00 AM, 2.95076084136963
6/20/2023 1:07:00 AM, 6/20/2023 5:07:00 AM, 2.66553401947021
6/20/2023 1:08:00 AM, 6/20/2023 5:08:00 AM, 2.71616268157959
6/20/2023 1:09:00 AM, 6/20/2023 5:09:00 AM, 2.58531141281128
6/20/2023 1:10:00 AM, 6/20/2023 5:10:00 AM, 2.34954214096069
6/20/2023 1:11:00 AM, 6/20/2023 5:11:00 AM, 2.34844851493835
6/20/2023 1:12:00 AM, 6/20/2023 5:12:00 AM, 2.47847986221313
6/20/2023 1:13:00 AM, 6/20/2023 5:13:00 AM, 2.51939296722412
6/20/2023 1:14:00 AM, 6/20/2023 5:14:00 AM, 2.4275541305542
6/20/2023 1:15:00 AM, 6/20/2023 5:15:00 AM, 2.42294955253601
6/20/2023 1:16:00 AM, 6/20/2023 5:16:00 AM, 2.53510355949402
6/20/2023 1:17:00 AM, 6/20/2023 5:17:00 AM, 2.52987885475159
6/20/2023 1:18:00 AM, 6/20/2023 5:18:00 AM, 2.6693708896637
6/20/2023 1:19:00 AM, 6/20/2023 5:19:00 AM, 2.92980861663818
6/20/2023 1:20:00 AM, 6/20/2023 5:20:00 AM, 3.42457890510559
6/20/2023 1:21:00 AM, 6/20/2023 5:21:00 AM, 3.52534365653992
6/20/2023 1:22:00 AM, 6/20/2023 5:22:00 AM, 2.92378330230713
6/20/2023 1:23:00 AM, 6/20/2023 5:23:00 AM, 2.44686555862427
6/20/2023 1:24:00 AM, 6/20/2023 5:24:00 AM, 2.71432757377625
6/20/2023 1:25:00 AM, 6/20/2023 5:25:00 AM, 4.21090030670166
6/20/2023 1:26:00 AM, 6/20/2023 5:26:00 AM, 5.1982889175415
6/20/2023 1:27:00 AM, 6/20/2023 5:27:00 AM, 5.1982889175415
6/20/2023 1:28:00 AM, 6/20/2023 5:28:00 AM, 4.8808856010437
6/20/2023 1:29:00 AM, 6/20/2023 5:29:00 AM, 2.37554717063904
6/20/2023 1:30:00 AM, 6/20/2023 5:30:00 AM, 2.54350280761719
6/20/2023 1:31:00 AM, 6/20/2023 5:31:00 AM, 3.044264793396
6/20/2023 1:32:00 AM, 6/20/2023 5:32:00 AM, 3.61558485031128
6/20/2023 1:33:00 AM, 6/20/2023 5:33:00 AM, 4.18778944015503
6/20/2023 1:34:00 AM, 6/20/2023 5:34:00 AM, 4.25466680526733
6/20/2023 1:35:00 AM, 6/20/2023 5:35:00 AM, 3.91096186637878
6/20/2023 1:36:00 AM, 6/20/2023 5:36:00 AM, 3.05817365646362
6/20/2023 1:37:00 AM, 6/20/2023 5:37:00 AM, 2.90256452560425
6/20/2023 1:38:00 AM, 6/20/2023 5:38:00 AM, 3.12702178955078
6/20/2023 1:39:00 AM, 6/20/2023 5:39:00 AM, 3.33607625961304
6/20/2023 1:40:00 AM, 6/20/2023 5:40:00 AM, 2.97040748596191
6/20/2023 1:41:00 AM, 6/20/2023 5:41:00 AM, 2.77176237106323
6/20/2023 1:42:00 AM, 6/20/2023 5:42:00 AM, 2.31433582305908
6/20/2023 1:43:00 AM, 6/20/2023 5:43:00 AM, 1.93299269676208
6/20/2023 1:44:00 AM, 6/20/2023 5:44:00 AM, 1.92243993282318
6/20/2023 1:45:00 AM, 6/20/2023 5:45:00 AM, 2.10566306114197
6/20/2023 1:46:00 AM, 6/20/2023 5:46:00 AM, 2.31838536262512
6/20/2023 1:47:00 AM, 6/20/2023 5:47:00 AM, 2.27307319641113
6/20/2023 1:48:00 AM, 6/20/2023 5:48:00 AM, 2.44646906852722
6/20/2023 1:49:00 AM, 6/20/2023 5:49:00 AM, 2.76838517189026
6/20/2023 1:50:00 AM, 6/20/2023 5:50:00 AM, 2.95678424835205
6/20/2023 1:51:00 AM, 6/20/2023 5:51:00 AM, 3.31513237953186
6/20/2023 1:52:00 AM, 6/20/2023 5:52:00 AM, 3.6488950252533
6/20/2023 1:53:00 AM, 6/20/2023 5:53:00 AM, 3.60197496414185
6/20/2023 1:54:00 AM, 6/20/2023 5:54:00 AM, 3.45702719688416
6/20/2023 1:55:00 AM, 6/20/2023 5:55:00 AM, 3.35795474052429
6/20/2023 1:56:00 AM, 6/20/2023 5:56:00 AM, 3.36935448646545
6/20/2023 1:57:00 AM, 6/20/2023 5:57:00 AM, 3.31278681755066
6/20/2023 1:58:00 AM, 6/20/2023 5:58:00 AM, 3.10364103317261
6/20/2023 1:59:00 AM, 6/20/2023 5:59:00 AM, 3.07387113571167
6/20/2023 2:00:00 AM, 6/20/2023 6:00:00 AM, 3.13415122032166
6/20/2023 2:01:00 AM, 6/20/2023 6:01:00 AM, 3.2449197769165
6/20/2023 2:02:00 AM, 6/20/2023 6:02:00 AM, 3.43110346794128
6/20/2023 2:03:00 AM, 6/20/2023 6:03:00 AM, 3.55685520172119
6/20/2023 2:04:00 AM, 6/20/2023 6:04:00 AM, 3.75075340270996
6/20/2023 2:05:00 AM, 6/20/2023 6:05:00 AM, 3.91510963439941
6/20/2023 2:06:00 AM, 6/20/2023 6:06:00 AM, 4.02845335006714
6/20/2023 2:07:00 AM, 6/20/2023 6:07:00 AM, 4.08850240707397
6/20/2023 2:08:00 AM, 6/20/2023 6:08:00 AM, 4.05246257781982
6/20/2023 2:09:00 AM, 6/20/2023 6:09:00 AM, 3.84296631813049
6/20/2023 2:10:00 AM, 6/20/2023 6:10:00 AM, 3.72134733200073
6/20/2023 2:11:00 AM, 6/20/2023 6:11:00 AM, 3.46695590019226
6/20/2023 2:12:00 AM, 6/20/2023 6:12:00 AM, 3.1579897403717
6/20/2023 2:13:00 AM, 6/20/2023 6:13:00 AM, 3.28108835220337
6/20/2023 2:14:00 AM, 6/20/2023 6:14:00 AM, 3.26207304000854
6/20/2023 2:15:00 AM, 6/20/2023 6:15:00 AM, 2.90192699432373
6/20/2023 2:16:00 AM, 6/20/2023 6:16:00 AM, 2.6040198802948
6/20/2023 2:17:00 AM, 6/20/2023 6:17:00 AM, 2.63413500785828
6/20/2023 2:18:00 AM, 6/20/2023 6:18:00 AM, 2.43100047111511
6/20/2023 2:19:00 AM, 6/20/2023 6:19:00 AM, 2.3188591003418
6/20/2023 2:20:00 AM, 6/20/2023 6:20:00 AM, 2.4277811050415
6/20/2023 2:21:00 AM, 6/20/2023 6:21:00 AM, 2.51546597480774
6/20/2023 2:22:00 AM, 6/20/2023 6:22:00 AM, 2.52543330192566
6/20/2023 2:23:00 AM, 6/20/2023 6:23:00 AM, 2.45801043510437
6/20/2023 2:24:00 AM, 6/20/2023 6:24:00 AM, 2.10313892364502
6/20/2023 2:25:00 AM, 6/20/2023 6:25:00 AM, 1.90128314495087
6/20/2023 2:26:00 AM, 6/20/2023 6:26:00 AM, 2.28724479675293
6/20/2023 2:27:00 AM, 6/20/2023 6:27:00 AM, 2.11973333358765
6/20/2023 2:28:00 AM, 6/20/2023 6:28:00 AM, 2.11973333358765
6/20/2023 2:29:00 AM, 6/20/2023 6:29:00 AM, 2.11973333358765
6/20/2023 2:30:00 AM, 6/20/2023 6:30:00 AM, 1.76129233837128
6/20/2023 2:31:00 AM, 6/20/2023 6:31:00 AM, 1.97472310066223
6/20/2023 2:32:00 AM, 6/20/2023 6:32:00 AM, 1.95297467708588
6/20/2023 2:33:00 AM, 6/20/2023 6:33:00 AM, 2.01228833198547
6/20/2023 2:34:00 AM, 6/20/2023 6:34:00 AM, 2.11623597145081
6/20/2023 2:35:00 AM, 6/20/2023 6:35:00 AM, 1.96940660476685
6/20/2023 2:36:00 AM, 6/20/2023 6:36:00 AM, 1.80860245227814
6/20/2023 2:37:00 AM, 6/20/2023 6:37:00 AM, 1.93719041347504
6/20/2023 2:38:00 AM, 6/20/2023 6:38:00 AM, 2.22854566574097
6/20/2023 2:39:00 AM, 6/20/2023 6:39:00 AM, 2.33528351783752
6/20/2023 2:40:00 AM, 6/20/2023 6:40:00 AM, 2.40177226066589
6/20/2023 2:41:00 AM, 6/20/2023 6:41:00 AM, 2.3287410736084
6/20/2023 2:42:00 AM, 6/20/2023 6:42:00 AM, 2.63606739044189
6/20/2023 2:43:00 AM, 6/20/2023 6:43:00 AM, 3.5213315486908
6/20/2023 2:44:00 AM, 6/20/2023 6:44:00 AM, 3.09502363204956
6/20/2023 2:45:00 AM, 6/20/2023 6:45:00 AM, 3.83398461341858
6/20/2023 2:46:00 AM, 6/20/2023 6:46:00 AM, 7.51472234725952
6/20/2023 2:47:00 AM, 6/20/2023 6:47:00 AM, 5.09907388687134
6/20/2023 2:48:00 AM, 6/20/2023 6:48:00 AM, 3.38931083679199
6/20/2023 2:49:00 AM, 6/20/2023 6:49:00 AM, 3.22347164154053
6/20/2023 2:50:00 AM, 6/20/2023 6:50:00 AM, 3.65512704849243
6/20/2023 2:51:00 AM, 6/20/2023 6:51:00 AM, 3.97104477882385
6/20/2023 2:52:00 AM, 6/20/2023 6:52:00 AM, 3.25371265411377
6/20/2023 2:53:00 AM, 6/20/2023 6:53:00 AM, 3.28432083129883
6/20/2023 2:54:00 AM, 6/20/2023 6:54:00 AM, 3.21972608566284
6/20/2023 2:55:00 AM, 6/20/2023 6:55:00 AM, 2.78255343437195
6/20/2023 2:56:00 AM, 6/20/2023 6:56:00 AM, 2.51961755752563
6/20/2023 2:57:00 AM, 6/20/2023 6:57:00 AM, 2.26988506317139
6/20/2023 2:58:00 AM, 6/20/2023 6:58:00 AM, 2.36846613883972
6/20/2023 2:59:00 AM, 6/20/2023 6:59:00 AM, 2.34738993644714
6/20/2023 3:00:00 AM, 6/20/2023 7:00:00 AM, 1.91779613494873
6/20/2023 3:01:00 AM, 6/20/2023 7:01:00 AM, 1.77436327934265
6/20/2023 3:02:00 AM, 6/20/2023 7:02:00 AM, 1.91069626808167
6/20/2023 3:03:00 AM, 6/20/2023 7:03:00 AM, 1.98827195167542
6/20/2023 3:04:00 AM, 6/20/2023 7:04:00 AM, 2.38631916046143
6/20/2023 3:05:00 AM, 6/20/2023 7:05:00 AM, 2.54338049888611
6/20/2023 3:06:00 AM, 6/20/2023 7:06:00 AM, 2.36272931098938
6/20/2023 3:07:00 AM, 6/20/2023 7:07:00 AM, 2.31176447868347
6/20/2023 3:08:00 AM, 6/20/2023 7:08:00 AM, 2.24958109855652
6/20/2023 3:09:00 AM, 6/20/2023 7:09:00 AM, 2.05543541908264
6/20/2023 3:10:00 AM, 6/20/2023 7:10:00 AM, 2.15057969093323
6/20/2023 3:11:00 AM, 6/20/2023 7:11:00 AM, 2.11020612716675
6/20/2023 3:12:00 AM, 6/20/2023 7:12:00 AM, 2.06014609336853
6/20/2023 3:13:00 AM, 6/20/2023 7:13:00 AM, 2.25100874900818
6/20/2023 3:14:00 AM, 6/20/2023 7:14:00 AM, 2.52294254302979
6/20/2023 3:15:00 AM, 6/20/2023 7:15:00 AM, 2.68284106254578
6/20/2023 3:16:00 AM, 6/20/2023 7:16:00 AM, 3.21113061904907
6/20/2023 3:17:00 AM, 6/20/2023 7:17:00 AM, 3.89596080780029
6/20/2023 3:18:00 AM, 6/20/2023 7:18:00 AM, 4.28630876541138
6/20/2023 3:19:00 AM, 6/20/2023 7:19:00 AM, 4.03680849075317
6/20/2023 3:20:00 AM, 6/20/2023 7:20:00 AM, 4.45401239395142
6/20/2023 3:21:00 AM, 6/20/2023 7:21:00 AM, 4.76183891296387
6/20/2023 3:22:00 AM, 6/20/2023 7:22:00 AM, 4.56130933761597
6/20/2023 3:23:00 AM, 6/20/2023 7:23:00 AM, 4.20237445831299
6/20/2023 3:24:00 AM, 6/20/2023 7:24:00 AM, 4.57818984985352
6/20/2023 3:25:00 AM, 6/20/2023 7:25:00 AM, 4.68045234680176
6/20/2023 3:26:00 AM, 6/20/2023 7:26:00 AM, 4.47149896621704
6/20/2023 3:27:00 AM, 6/20/2023 7:27:00 AM, 4.50399780273437
6/20/2023 3:28:00 AM, 6/20/2023 7:28:00 AM, 4.63930654525757
6/20/2023 3:29:00 AM, 6/20/2023 7:29:00 AM, 4.63930654525757
6/20/2023 3:30:00 AM, 6/20/2023 7:30:00 AM, 4.63930654525757
6/20/2023 3:31:00 AM, 6/20/2023 7:31:00 AM, 3.33129072189331
6/20/2023 3:32:00 AM, 6/20/2023 7:32:00 AM, 3.28125143051147
6/20/2023 3:33:00 AM, 6/20/2023 7:33:00 AM, 3.01898050308228
6/20/2023 3:34:00 AM, 6/20/2023 7:34:00 AM, 3.03232717514038
6/20/2023 3:35:00 AM, 6/20/2023 7:35:00 AM, 2.85089564323425
6/20/2023 3:36:00 AM, 6/20/2023 7:36:00 AM, 2.83057427406311
6/20/2023 3:37:00 AM, 6/20/2023 7:37:00 AM, 2.79730606079102
6/20/2023 3:38:00 AM, 6/20/2023 7:38:00 AM, 2.85241794586182
6/20/2023 3:39:00 AM, 6/20/2023 7:39:00 AM, 3.01844120025635
6/20/2023 3:40:00 AM, 6/20/2023 7:40:00 AM, 3.47808122634888
6/20/2023 3:41:00 AM, 6/20/2023 7:41:00 AM, 4.10336780548096
6/20/2023 3:42:00 AM, 6/20/2023 7:42:00 AM, 4.46415185928345
6/20/2023 3:43:00 AM, 6/20/2023 7:43:00 AM, 4.63178014755249
6/20/2023 3:44:00 AM, 6/20/2023 7:44:00 AM, 4.50269317626953
6/20/2023 3:45:00 AM, 6/20/2023 7:45:00 AM, 4.24700498580933
6/20/2023 3:46:00 AM, 6/20/2023 7:46:00 AM, 4.2814416885376
6/20/2023 3:47:00 AM, 6/20/2023 7:47:00 AM, 4.32424879074097
6/20/2023 3:48:00 AM, 6/20/2023 7:48:00 AM, 3.78813815116882
6/20/2023 3:49:00 AM, 6/20/2023 7:49:00 AM, 3.14280891418457
6/20/2023 3:50:00 AM, 6/20/2023 7:50:00 AM, 3.17529797554016
6/20/2023 3:51:00 AM, 6/20/2023 7:51:00 AM, 3.12646174430847
6/20/2023 3:52:00 AM, 6/20/2023 7:52:00 AM, 3.05833625793457
6/20/2023 3:53:00 AM, 6/20/2023 7:53:00 AM, 3.05682706832886
6/20/2023 3:54:00 AM, 6/20/2023 7:54:00 AM, 2.96598148345947
6/20/2023 3:55:00 AM, 6/20/2023 7:55:00 AM, 3.10004639625549
6/20/2023 3:56:00 AM, 6/20/2023 7:56:00 AM, 3.41991686820984
6/20/2023 3:57:00 AM, 6/20/2023 7:57:00 AM, 3.63053464889526
6/20/2023 3:58:00 AM, 6/20/2023 7:58:00 AM, 3.51729083061218
6/20/2023 3:59:00 AM, 6/20/2023 7:59:00 AM, 3.68239212036133
6/20/2023 4:00:00 AM, 6/20/2023 8:00:00 AM, 3.34213495254517
6/20/2023 4:01:00 AM, 6/20/2023 8:01:00 AM, 2.84903240203857
6/20/2023 4:02:00 AM, 6/20/2023 8:02:00 AM, 2.78452205657959
6/20/2023 4:03:00 AM, 6/20/2023 8:03:00 AM, 2.84777593612671
6/20/2023 4:04:00 AM, 6/20/2023 8:04:00 AM, 3.0902247428894
6/20/2023 4:05:00 AM, 6/20/2023 8:05:00 AM, 3.29862189292908
6/20/2023 4:06:00 AM, 6/20/2023 8:06:00 AM, 3.35839056968689
6/20/2023 4:07:00 AM, 6/20/2023 8:07:00 AM, 2.73959970474243
6/20/2023 4:08:00 AM, 6/20/2023 8:08:00 AM, 2.28666853904724
6/20/2023 4:09:00 AM, 6/20/2023 8:09:00 AM, 2.25361347198486
6/20/2023 4:10:00 AM, 6/20/2023 8:10:00 AM, 2.20696306228638
6/20/2023 4:11:00 AM, 6/20/2023 8:11:00 AM, 2.25290250778198
6/20/2023 4:12:00 AM, 6/20/2023 8:12:00 AM, 2.23121380805969
6/20/2023 4:13:00 AM, 6/20/2023 8:13:00 AM, 2.11946225166321
6/20/2023 4:14:00 AM, 6/20/2023 8:14:00 AM, 2.06934452056885
6/20/2023 4:15:00 AM, 6/20/2023 8:15:00 AM, 2.26498866081238
6/20/2023 4:16:00 AM, 6/20/2023 8:16:00 AM, 2.52253723144531
6/20/2023 4:17:00 AM, 6/20/2023 8:17:00 AM, 2.68018221855164
6/20/2023 4:18:00 AM, 6/20/2023 8:18:00 AM, 2.64619421958923
6/20/2023 4:19:00 AM, 6/20/2023 8:19:00 AM, 2.47120594978333
6/20/2023 4:20:00 AM, 6/20/2023 8:20:00 AM, 2.63011002540588
6/20/2023 4:21:00 AM, 6/20/2023 8:21:00 AM, 2.89316129684448
6/20/2023 4:22:00 AM, 6/20/2023 8:22:00 AM, 3.05210280418396
6/20/2023 4:23:00 AM, 6/20/2023 8:23:00 AM, 3.24776816368103
6/20/2023 4:24:00 AM, 6/20/2023 8:24:00 AM, 3.03052186965942
6/20/2023 4:25:00 AM, 6/20/2023 8:25:00 AM, 3.07429194450378
6/20/2023 4:26:00 AM, 6/20/2023 8:26:00 AM, 3.40888929367065
6/20/2023 4:27:00 AM, 6/20/2023 8:27:00 AM, 3.74144721031189
6/20/2023 4:28:00 AM, 6/20/2023 8:28:00 AM, 3.75635838508606
6/20/2023 4:29:00 AM, 6/20/2023 8:29:00 AM, 3.93110084533691
6/20/2023 4:30:00 AM, 6/20/2023 8:30:00 AM, 3.96181178092957
6/20/2023 4:31:00 AM, 6/20/2023 8:31:00 AM, 3.96181178092957
6/20/2023 4:32:00 AM, 6/20/2023 8:32:00 AM, 3.80101108551025
6/20/2023 4:33:00 AM, 6/20/2023 8:33:00 AM, 4.38751554489136
6/20/2023 4:34:00 AM, 6/20/2023 8:34:00 AM, 5.06990337371826
6/20/2023 4:35:00 AM, 6/20/2023 8:35:00 AM, 4.74058866500854
6/20/2023 4:36:00 AM, 6/20/2023 8:36:00 AM, 4.37698602676392
6/20/2023 4:37:00 AM, 6/20/2023 8:37:00 AM, 4.02615070343018
6/20/2023 4:38:00 AM, 6/20/2023 8:38:00 AM, 3.86361265182495
6/20/2023 4:39:00 AM, 6/20/2023 8:39:00 AM, 3.98293399810791
6/20/2023 4:40:00 AM, 6/20/2023 8:40:00 AM, 4.17962837219238
6/20/2023 4:41:00 AM, 6/20/2023 8:41:00 AM, 3.98033905029297
6/20/2023 4:42:00 AM, 6/20/2023 8:42:00 AM, 4.10083341598511
6/20/2023 4:43:00 AM, 6/20/2023 8:43:00 AM, 4.52766227722168
6/20/2023 4:44:00 AM, 6/20/2023 8:44:00 AM, 4.78917026519775
6/20/2023 4:45:00 AM, 6/20/2023 8:45:00 AM, 3.77864861488342
6/20/2023 4:46:00 AM, 6/20/2023 8:46:00 AM, 3.85732388496399
6/20/2023 4:47:00 AM, 6/20/2023 8:47:00 AM, 4.41010332107544
6/20/2023 4:48:00 AM, 6/20/2023 8:48:00 AM, 4.63342237472534
6/20/2023 4:49:00 AM, 6/20/2023 8:49:00 AM, 4.50021314620972
6/20/2023 4:50:00 AM, 6/20/2023 8:50:00 AM, 4.50132179260254
6/20/2023 4:51:00 AM, 6/20/2023 8:51:00 AM, 5.41865205764771
6/20/2023 4:52:00 AM, 6/20/2023 8:52:00 AM, 6.68085336685181
6/20/2023 4:53:00 AM, 6/20/2023 8:53:00 AM, 6.16580772399902
6/20/2023 4:54:00 AM, 6/20/2023 8:54:00 AM, 6.11247110366821
6/20/2023 4:55:00 AM, 6/20/2023 8:55:00 AM, 6.00395679473877
6/20/2023 4:56:00 AM, 6/20/2023 8:56:00 AM, 6.17979717254639
6/20/2023 4:57:00 AM, 6/20/2023 8:57:00 AM, 6.24246788024902
6/20/2023 4:58:00 AM, 6/20/2023 8:58:00 AM, 5.70706748962402
6/20/2023 4:59:00 AM, 6/20/2023 8:59:00 AM, 5.40772390365601
6/20/2023 5:00:00 AM, 6/20/2023 9:00:00 AM, 5.33353471755981
6/20/2023 5:01:00 AM, 6/20/2023 9:01:00 AM, 5.14307355880737
6/20/2023 5:02:00 AM, 6/20/2023 9:02:00 AM, 5.09776258468628
6/20/2023 5:03:00 AM, 6/20/2023 9:03:00 AM, 5.13701248168945
6/20/2023 5:04:00 AM, 6/20/2023 9:04:00 AM, 5.71883535385132
6/20/2023 5:05:00 AM, 6/20/2023 9:05:00 AM, 6.33380556106567
6/20/2023 5:06:00 AM, 6/20/2023 9:06:00 AM, 5.44886541366577
6/20/2023 5:07:00 AM, 6/20/2023 9:07:00 AM, 4.45172595977783
6/20/2023 5:08:00 AM, 6/20/2023 9:08:00 AM, 4.0146861076355
6/20/2023 5:09:00 AM, 6/20/2023 9:09:00 AM, 4.05949687957764
6/20/2023 5:10:00 AM, 6/20/2023 9:10:00 AM, 4.3806619644165
6/20/2023 5:11:00 AM, 6/20/2023 9:11:00 AM, 4.68471527099609
6/20/2023 5:12:00 AM, 6/20/2023 9:12:00 AM, 5.02624654769897
6/20/2023 5:13:00 AM, 6/20/2023 9:13:00 AM, 6.52325820922852
6/20/2023 5:14:00 AM, 6/20/2023 9:14:00 AM, 7.00632190704346
6/20/2023 5:15:00 AM, 6/20/2023 9:15:00 AM, 6.79642963409424
6/20/2023 5:16:00 AM, 6/20/2023 9:16:00 AM, 5.88201427459717
6/20/2023 5:17:00 AM, 6/20/2023 9:17:00 AM, 4.79851627349854
6/20/2023 5:18:00 AM, 6/20/2023 9:18:00 AM, 4.83737993240356
6/20/2023 5:19:00 AM, 6/20/2023 9:19:00 AM, 5.18449735641479
6/20/2023 5:20:00 AM, 6/20/2023 9:20:00 AM, 4.89707279205322
6/20/2023 5:21:00 AM, 6/20/2023 9:21:00 AM, 4.80700635910034
6/20/2023 5:22:00 AM, 6/20/2023 9:22:00 AM, 5.0677318572998
6/20/2023 5:23:00 AM, 6/20/2023 9:23:00 AM, 4.92919635772705
6/20/2023 5:24:00 AM, 6/20/2023 9:24:00 AM, 4.87159204483032
6/20/2023 5:25:00 AM, 6/20/2023 9:25:00 AM, 4.58591651916504
6/20/2023 5:26:00 AM, 6/20/2023 9:26:00 AM, 5.10939979553223
6/20/2023 5:27:00 AM, 6/20/2023 9:27:00 AM, 5.79548501968384
6/20/2023 5:28:00 AM, 6/20/2023 9:28:00 AM, 5.84989881515503
6/20/2023 5:29:00 AM, 6/20/2023 9:29:00 AM, 6.13940525054932
6/20/2023 5:30:00 AM, 6/20/2023 9:30:00 AM, 6.95552968978882
6/20/2023 5:31:00 AM, 6/20/2023 9:31:00 AM, 6.98274230957031
6/20/2023 5:32:00 AM, 6/20/2023 9:32:00 AM, 6.98274230957031
6/20/2023 5:33:00 AM, 6/20/2023 9:33:00 AM, 5.41668081283569
6/20/2023 5:34:00 AM, 6/20/2023 9:34:00 AM, 4.87585878372192
6/20/2023 5:35:00 AM, 6/20/2023 9:35:00 AM, 4.39314937591553
6/20/2023 5:36:00 AM, 6/20/2023 9:36:00 AM, 4.12033653259277
6/20/2023 5:37:00 AM, 6/20/2023 9:37:00 AM, 3.36199140548706
6/20/2023 5:38:00 AM, 6/20/2023 9:38:00 AM, 2.77678275108337
6/20/2023 5:39:00 AM, 6/20/2023 9:39:00 AM, 3.33552265167236
6/20/2023 5:40:00 AM, 6/20/2023 9:40:00 AM, 3.75928449630737
6/20/2023 5:41:00 AM, 6/20/2023 9:41:00 AM, 3.76999640464783
6/20/2023 5:42:00 AM, 6/20/2023 9:42:00 AM, 3.83401036262512
6/20/2023 5:43:00 AM, 6/20/2023 9:43:00 AM, 4.00578880310059
6/20/2023 5:44:00 AM, 6/20/2023 9:44:00 AM, 4.50319194793701
6/20/2023 5:45:00 AM, 6/20/2023 9:45:00 AM, 4.94946193695068
6/20/2023 5:46:00 AM, 6/20/2023 9:46:00 AM, 5.50537776947021
6/20/2023 5:47:00 AM, 6/20/2023 9:47:00 AM, 5.69309949874878
6/20/2023 5:48:00 AM, 6/20/2023 9:48:00 AM, 5.31361770629883
6/20/2023 5:49:00 AM, 6/20/2023 9:49:00 AM, 6.12504482269287
6/20/2023 5:50:00 AM, 6/20/2023 9:50:00 AM, 6.78913736343384
6/20/2023 5:51:00 AM, 6/20/2023 9:51:00 AM, 7.11230087280273
6/20/2023 5:52:00 AM, 6/20/2023 9:52:00 AM, 7.55032920837402
6/20/2023 5:53:00 AM, 6/20/2023 9:53:00 AM, 7.74013185501099
6/20/2023 5:54:00 AM, 6/20/2023 9:54:00 AM, 7.66788148880005
6/20/2023 5:55:00 AM, 6/20/2023 9:55:00 AM, 7.89450836181641
6/20/2023 5:56:00 AM, 6/20/2023 9:56:00 AM, 8.14115524291992
6/20/2023 5:57:00 AM, 6/20/2023 9:57:00 AM, 8.43115043640137
6/20/2023 5:58:00 AM, 6/20/2023 9:58:00 AM, 9.35583400726318
6/20/2023 5:59:00 AM, 6/20/2023 9:59:00 AM, 9.95298385620117
6/20/2023 6:00:00 AM, 6/20/2023 10:00:00 AM, 10.2051820755005
6/20/2023 6:01:00 AM, 6/20/2023 10:01:00 AM, 10.2141160964966
6/20/2023 6:02:00 AM, 6/20/2023 10:02:00 AM, 10.3243293762207
6/20/2023 6:03:00 AM, 6/20/2023 10:03:00 AM, 10.6583595275879
6/20/2023 6:04:00 AM, 6/20/2023 10:04:00 AM, 10.7334489822388
6/20/2023 6:05:00 AM, 6/20/2023 10:05:00 AM, 9.8426456451416
6/20/2023 6:06:00 AM, 6/20/2023 10:06:00 AM, 10.125994682312
6/20/2023 6:07:00 AM, 6/20/2023 10:07:00 AM, 11.0895500183105
6/20/2023 6:08:00 AM, 6/20/2023 10:08:00 AM, 11.4906778335571
6/20/2023 6:09:00 AM, 6/20/2023 10:09:00 AM, 10.9908819198608
6/20/2023 6:10:00 AM, 6/20/2023 10:10:00 AM, 10.7498760223389
6/20/2023 6:11:00 AM, 6/20/2023 10:11:00 AM, 10.724536895752
6/20/2023 6:12:00 AM, 6/20/2023 10:12:00 AM, 10.5755376815796
6/20/2023 6:13:00 AM, 6/20/2023 10:13:00 AM, 11.155200958252
6/20/2023 6:14:00 AM, 6/20/2023 10:14:00 AM, 11.0661373138428
6/20/2023 6:15:00 AM, 6/20/2023 10:15:00 AM, 9.85068988800049
6/20/2023 6:16:00 AM, 6/20/2023 10:16:00 AM, 9.21417427062988
6/20/2023 6:17:00 AM, 6/20/2023 10:17:00 AM, 9.01830863952637
6/20/2023 6:18:00 AM, 6/20/2023 10:18:00 AM, 9.66069221496582
6/20/2023 6:19:00 AM, 6/20/2023 10:19:00 AM, 10.3987760543823
6/20/2023 6:20:00 AM, 6/20/2023 10:20:00 AM, 10.5713291168213
6/20/2023 6:21:00 AM, 6/20/2023 10:21:00 AM, 10.0613393783569
6/20/2023 6:22:00 AM, 6/20/2023 10:22:00 AM, 8.36266613006592
6/20/2023 6:23:00 AM, 6/20/2023 10:23:00 AM, 8.29504776000977
6/20/2023 6:24:00 AM, 6/20/2023 10:24:00 AM, 9.28443717956543
6/20/2023 6:25:00 AM, 6/20/2023 10:25:00 AM, 10.0681600570679
6/20/2023 6:26:00 AM, 6/20/2023 10:26:00 AM, 10.4808206558228
6/20/2023 6:27:00 AM, 6/20/2023 10:27:00 AM, 11.0889930725098
6/20/2023 6:28:00 AM, 6/20/2023 10:28:00 AM, 11.223687171936
6/20/2023 6:29:00 AM, 6/20/2023 10:29:00 AM, 10.3928356170654
6/20/2023 6:30:00 AM, 6/20/2023 10:30:00 AM, 8.72261428833008
6/20/2023 6:31:00 AM, 6/20/2023 10:31:00 AM, 8.1430196762085
6/20/2023 6:32:00 AM, 6/20/2023 10:32:00 AM, 8.16999053955078
6/20/2023 6:33:00 AM, 6/20/2023 10:33:00 AM, 8.16999053955078
6/20/2023 6:34:00 AM, 6/20/2023 10:34:00 AM, 7.70955467224121
6/20/2023 6:35:00 AM, 6/20/2023 10:35:00 AM, 8.30114936828613
6/20/2023 6:36:00 AM, 6/20/2023 10:36:00 AM, 8.14540672302246
6/20/2023 6:37:00 AM, 6/20/2023 10:37:00 AM, 8.08082294464111
6/20/2023 6:38:00 AM, 6/20/2023 10:38:00 AM, 7.96763563156128
6/20/2023 6:39:00 AM, 6/20/2023 10:39:00 AM, 8.28118133544922
6/20/2023 6:40:00 AM, 6/20/2023 10:40:00 AM, 9.0012788772583
6/20/2023 6:41:00 AM, 6/20/2023 10:41:00 AM, 9.4341516494751
6/20/2023 6:42:00 AM, 6/20/2023 10:42:00 AM, 9.20191764831543
6/20/2023 6:43:00 AM, 6/20/2023 10:43:00 AM, 9.38261795043945
6/20/2023 6:44:00 AM, 6/20/2023 10:44:00 AM, 9.94382381439209
6/20/2023 6:45:00 AM, 6/20/2023 10:45:00 AM, 9.22244930267334
6/20/2023 6:46:00 AM, 6/20/2023 10:46:00 AM, 8.97863292694092
6/20/2023 6:47:00 AM, 6/20/2023 10:47:00 AM, 9.05975246429443
6/20/2023 6:48:00 AM, 6/20/2023 10:48:00 AM, 8.60386276245117
6/20/2023 6:49:00 AM, 6/20/2023 10:49:00 AM, 8.94479274749756
6/20/2023 6:50:00 AM, 6/20/2023 10:50:00 AM, 9.4187593460083
6/20/2023 6:51:00 AM, 6/20/2023 10:51:00 AM, 9.77603340148926
6/20/2023 6:52:00 AM, 6/20/2023 10:52:00 AM, 10.2269840240479
6/20/2023 6:53:00 AM, 6/20/2023 10:53:00 AM, 10.115909576416
6/20/2023 6:54:00 AM, 6/20/2023 10:54:00 AM, 9.6758508682251
6/20/2023 6:55:00 AM, 6/20/2023 10:55:00 AM, 10.2130317687988
6/20/2023 6:56:00 AM, 6/20/2023 10:56:00 AM, 10.5265016555786
6/20/2023 6:57:00 AM, 6/20/2023 10:57:00 AM, 11.4350280761719
6/20/2023 6:58:00 AM, 6/20/2023 10:58:00 AM, 13.0419397354126
6/20/2023 6:59:00 AM, 6/20/2023 10:59:00 AM, 14.40416431427
6/20/2023 7:00:00 AM, 6/20/2023 11:00:00 AM, 15.2018537521362
6/20/2023 7:01:00 AM, 6/20/2023 11:01:00 AM, 15.3183794021606
6/20/2023 7:02:00 AM, 6/20/2023 11:02:00 AM, 15.4468669891357
6/20/2023 7:03:00 AM, 6/20/2023 11:03:00 AM, 14.3031511306763
6/20/2023 7:04:00 AM, 6/20/2023 11:04:00 AM, 12.1119871139526
6/20/2023 7:05:00 AM, 6/20/2023 11:05:00 AM, 11.8845796585083
6/20/2023 7:06:00 AM, 6/20/2023 11:06:00 AM, 11.6597595214844
6/20/2023 7:07:00 AM, 6/20/2023 11:07:00 AM, 11.4085893630981
6/20/2023 7:08:00 AM, 6/20/2023 11:08:00 AM, 11.5376691818237
6/20/2023 7:09:00 AM, 6/20/2023 11:09:00 AM, 12.5674018859863
6/20/2023 7:10:00 AM, 6/20/2023 11:10:00 AM, 13.933934211731
6/20/2023 7:11:00 AM, 6/20/2023 11:11:00 AM, 13.7858171463013
6/20/2023 7:12:00 AM, 6/20/2023 11:12:00 AM, 13.0105562210083
6/20/2023 7:13:00 AM, 6/20/2023 11:13:00 AM, 12.3233823776245
6/20/2023 7:14:00 AM, 6/20/2023 11:14:00 AM, 12.4183101654053
6/20/2023 7:15:00 AM, 6/20/2023 11:15:00 AM, 12.9065971374512
6/20/2023 7:16:00 AM, 6/20/2023 11:16:00 AM, 12.4215841293335
6/20/2023 7:17:00 AM, 6/20/2023 11:17:00 AM, 12.1283512115479
6/20/2023 7:18:00 AM, 6/20/2023 11:18:00 AM, 13.3588218688965
6/20/2023 7:19:00 AM, 6/20/2023 11:19:00 AM, 13.4168367385864
6/20/2023 7:20:00 AM, 6/20/2023 11:20:00 AM, 12.7308406829834
6/20/2023 7:21:00 AM, 6/20/2023 11:21:00 AM, 12.6303853988647
6/20/2023 7:22:00 AM, 6/20/2023 11:22:00 AM, 12.7803354263306
6/20/2023 7:23:00 AM, 6/20/2023 11:23:00 AM, 12.860785484314
6/20/2023 7:24:00 AM, 6/20/2023 11:24:00 AM, 12.8317489624023
6/20/2023 7:25:00 AM, 6/20/2023 11:25:00 AM, 12.2580127716064
6/20/2023 7:26:00 AM, 6/20/2023 11:26:00 AM, 12.0129652023315
6/20/2023 7:27:00 AM, 6/20/2023 11:27:00 AM, 12.8443002700806
6/20/2023 7:28:00 AM, 6/20/2023 11:28:00 AM, 13.2853479385376
6/20/2023 7:29:00 AM, 6/20/2023 11:29:00 AM, 13.1560935974121
6/20/2023 7:30:00 AM, 6/20/2023 11:30:00 AM, 15.9736452102661
6/20/2023 7:31:00 AM, 6/20/2023 11:31:00 AM, 15.6206922531128
6/20/2023 7:32:00 AM, 6/20/2023 11:32:00 AM, 13.9895038604736
6/20/2023 7:33:00 AM, 6/20/2023 11:33:00 AM, 13.8148040771484
6/20/2023 7:34:00 AM, 6/20/2023 11:34:00 AM, 13.8148040771484
6/20/2023 7:35:00 AM, 6/20/2023 11:35:00 AM, 10.8866081237793
6/20/2023 7:36:00 AM, 6/20/2023 11:36:00 AM, 9.99475288391113
6/20/2023 7:37:00 AM, 6/20/2023 11:37:00 AM, 10.2725601196289
6/20/2023 7:38:00 AM, 6/20/2023 11:38:00 AM, 10.0208797454834
6/20/2023 7:39:00 AM, 6/20/2023 11:39:00 AM, 9.95293140411377
6/20/2023 7:40:00 AM, 6/20/2023 11:40:00 AM, 10.1126594543457
6/20/2023 7:41:00 AM, 6/20/2023 11:41:00 AM, 10.8314571380615
6/20/2023 7:42:00 AM, 6/20/2023 11:42:00 AM, 10.056378364563
6/20/2023 7:43:00 AM, 6/20/2023 11:43:00 AM, 10.1089849472046
6/20/2023 7:44:00 AM, 6/20/2023 11:44:00 AM, 10.1173648834229
6/20/2023 7:45:00 AM, 6/20/2023 11:45:00 AM, 8.73995018005371
6/20/2023 7:46:00 AM, 6/20/2023 11:46:00 AM, 7.23969173431396
6/20/2023 7:47:00 AM, 6/20/2023 11:47:00 AM, 6.44954967498779
6/20/2023 7:48:00 AM, 6/20/2023 11:48:00 AM, 6.07806348800659
6/20/2023 7:49:00 AM, 6/20/2023 11:49:00 AM, 7.64734506607056
6/20/2023 7:50:00 AM, 6/20/2023 11:50:00 AM, 8.10444831848145
6/20/2023 7:51:00 AM, 6/20/2023 11:51:00 AM, 6.43065881729126
6/20/2023 7:52:00 AM, 6/20/2023 11:52:00 AM, 6.27237796783447
6/20/2023 7:53:00 AM, 6/20/2023 11:53:00 AM, 6.2892279624939
6/20/2023 7:54:00 AM, 6/20/2023 11:54:00 AM, 6.6141152381897
6/20/2023 7:55:00 AM, 6/20/2023 11:55:00 AM, 7.05598497390747
6/20/2023 7:56:00 AM, 6/20/2023 11:56:00 AM, 7.29274749755859
6/20/2023 7:57:00 AM, 6/20/2023 11:57:00 AM, 8.50596618652344
6/20/2023 7:58:00 AM, 6/20/2023 11:58:00 AM, 8.56897926330566
6/20/2023 7:59:00 AM, 6/20/2023 11:59:00 AM, 7.98313236236572
6/20/2023 8:00:00 AM, 6/20/2023 12:00:00 PM, 8.61345291137695
6/20/2023 8:01:00 AM, 6/20/2023 12:01:00 PM, 9.00294017791748
6/20/2023 8:02:00 AM, 6/20/2023 12:02:00 PM, 9.25244808197021
6/20/2023 8:03:00 AM, 6/20/2023 12:03:00 PM, 9.40475654602051
6/20/2023 8:04:00 AM, 6/20/2023 12:04:00 PM, 8.41343212127686
6/20/2023 8:05:00 AM, 6/20/2023 12:05:00 PM, 8.03419876098633
6/20/2023 8:06:00 AM, 6/20/2023 12:06:00 PM, 8.31954956054687
6/20/2023 8:07:00 AM, 6/20/2023 12:07:00 PM, 8.8974494934082
6/20/2023 8:08:00 AM, 6/20/2023 12:08:00 PM, 8.3986120223999
6/20/2023 8:09:00 AM, 6/20/2023 12:09:00 PM, 7.80160713195801
6/20/2023 8:10:00 AM, 6/20/2023 12:10:00 PM, 7.62444400787354
6/20/2023 8:11:00 AM, 6/20/2023 12:11:00 PM, 7.2295823097229
6/20/2023 8:12:00 AM, 6/20/2023 12:12:00 PM, 7.63278484344482
6/20/2023 8:13:00 AM, 6/20/2023 12:13:00 PM, 7.81063747406006
6/20/2023 8:14:00 AM, 6/20/2023 12:14:00 PM, 8.09810924530029
6/20/2023 8:15:00 AM, 6/20/2023 12:15:00 PM, 7.23998928070068
6/20/2023 8:16:00 AM, 6/20/2023 12:16:00 PM, 6.4784779548645
6/20/2023 8:17:00 AM, 6/20/2023 12:17:00 PM, 7.09283542633057
6/20/2023 8:18:00 AM, 6/20/2023 12:18:00 PM, 8.21704387664795
6/20/2023 8:19:00 AM, 6/20/2023 12:19:00 PM, 8.81061744689941
6/20/2023 8:20:00 AM, 6/20/2023 12:20:00 PM, 8.49313068389893
6/20/2023 8:21:00 AM, 6/20/2023 12:21:00 PM, 8.22731876373291
6/20/2023 8:22:00 AM, 6/20/2023 12:22:00 PM, 7.83707761764526
6/20/2023 8:23:00 AM, 6/20/2023 12:23:00 PM, 6.96537160873413
6/20/2023 8:24:00 AM, 6/20/2023 12:24:00 PM, 6.27068710327148
6/20/2023 8:25:00 AM, 6/20/2023 12:25:00 PM, 6.15933752059937
6/20/2023 8:26:00 AM, 6/20/2023 12:26:00 PM, 6.2529182434082
6/20/2023 8:27:00 AM, 6/20/2023 12:27:00 PM, 6.17432880401611
6/20/2023 8:28:00 AM, 6/20/2023 12:28:00 PM, 6.07694721221924
6/20/2023 8:29:00 AM, 6/20/2023 12:29:00 PM, 5.95681571960449
6/20/2023 8:30:00 AM, 6/20/2023 12:30:00 PM, 5.64326333999634
6/20/2023 8:31:00 AM, 6/20/2023 12:31:00 PM, 5.73640775680542
6/20/2023 8:32:00 AM, 6/20/2023 12:32:00 PM, 6.1747145652771
6/20/2023 8:33:00 AM, 6/20/2023 12:33:00 PM, 6.69730806350708
6/20/2023 8:34:00 AM, 6/20/2023 12:34:00 PM, 6.78821134567261
6/20/2023 8:35:00 AM, 6/20/2023 12:35:00 PM, 6.78821134567261
6/20/2023 8:36:00 AM, 6/20/2023 12:36:00 PM, 6.36893892288208
6/20/2023 8:37:00 AM, 6/20/2023 12:37:00 PM, 7.1130805015564
6/20/2023 8:38:00 AM, 6/20/2023 12:38:00 PM, 6.72582101821899
6/20/2023 8:39:00 AM, 6/20/2023 12:39:00 PM, 6.54254817962646
6/20/2023 8:40:00 AM, 6/20/2023 12:40:00 PM, 6.78350114822388
6/20/2023 8:41:00 AM, 6/20/2023 12:41:00 PM, 6.59310865402222
6/20/2023 8:42:00 AM, 6/20/2023 12:42:00 PM, 6.24265289306641
6/20/2023 8:43:00 AM, 6/20/2023 12:43:00 PM, 6.09865140914917
6/20/2023 8:44:00 AM, 6/20/2023 12:44:00 PM, 6.17347478866577
6/20/2023 8:45:00 AM, 6/20/2023 12:45:00 PM, 6.27460289001465
6/20/2023 8:46:00 AM, 6/20/2023 12:46:00 PM, 6.01910400390625
6/20/2023 8:47:00 AM, 6/20/2023 12:47:00 PM, 5.27489709854126
6/20/2023 8:48:00 AM, 6/20/2023 12:48:00 PM, 5.17225790023804
6/20/2023 8:49:00 AM, 6/20/2023 12:49:00 PM, 5.03070878982544
6/20/2023 8:50:00 AM, 6/20/2023 12:50:00 PM, 5.13516235351563
6/20/2023 8:51:00 AM, 6/20/2023 12:51:00 PM, 5.95963335037231
6/20/2023 8:52:00 AM, 6/20/2023 12:52:00 PM, 5.66718816757202
6/20/2023 8:53:00 AM, 6/20/2023 12:53:00 PM, 5.33166074752808
6/20/2023 8:54:00 AM, 6/20/2023 12:54:00 PM, 4.96015787124634
6/20/2023 8:55:00 AM, 6/20/2023 12:55:00 PM, 4.78508949279785
6/20/2023 8:56:00 AM, 6/20/2023 12:56:00 PM, 5.38830518722534
6/20/2023 8:57:00 AM, 6/20/2023 12:57:00 PM, 6.00005674362183
6/20/2023 8:58:00 AM, 6/20/2023 12:58:00 PM, 5.4294605255127
6/20/2023 8:59:00 AM, 6/20/2023 12:59:00 PM, 5.54512691497803
6/20/2023 9:00:00 AM, 6/20/2023 1:00:00 PM, 6.02621984481812
6/20/2023 9:01:00 AM, 6/20/2023 1:01:00 PM, 6.27528715133667
6/20/2023 9:02:00 AM, 6/20/2023 1:02:00 PM, 6.17457962036133
6/20/2023 9:03:00 AM, 6/20/2023 1:03:00 PM, 6.24362230300903
6/20/2023 9:04:00 AM, 6/20/2023 1:04:00 PM, 6.37052011489868
6/20/2023 9:05:00 AM, 6/20/2023 1:05:00 PM, 6.28505516052246
6/20/2023 9:06:00 AM, 6/20/2023 1:06:00 PM, 6.37403774261475
6/20/2023 9:07:00 AM, 6/20/2023 1:07:00 PM, 6.66511392593384
6/20/2023 9:08:00 AM, 6/20/2023 1:08:00 PM, 7.95078229904175
6/20/2023 9:09:00 AM, 6/20/2023 1:09:00 PM, 6.6456880569458
6/20/2023 9:10:00 AM, 6/20/2023 1:10:00 PM, 6.19993829727173
6/20/2023 9:11:00 AM, 6/20/2023 1:11:00 PM, 6.20345115661621
6/20/2023 9:12:00 AM, 6/20/2023 1:12:00 PM, 6.12325763702393
6/20/2023 9:13:00 AM, 6/20/2023 1:13:00 PM, 5.81148242950439
6/20/2023 9:14:00 AM, 6/20/2023 1:14:00 PM, 5.8377799987793
6/20/2023 9:15:00 AM, 6/20/2023 1:15:00 PM, 5.61122798919678
6/20/2023 9:16:00 AM, 6/20/2023 1:16:00 PM, 5.04600858688354
6/20/2023 9:17:00 AM, 6/20/2023 1:17:00 PM, 5.30888223648071
6/20/2023 9:18:00 AM, 6/20/2023 1:18:00 PM, 5.19060373306274
6/20/2023 9:19:00 AM, 6/20/2023 1:19:00 PM, 5.34740924835205
6/20/2023 9:20:00 AM, 6/20/2023 1:20:00 PM, 5.41297626495361
6/20/2023 9:21:00 AM, 6/20/2023 1:21:00 PM, 5.44138097763062
6/20/2023 9:22:00 AM, 6/20/2023 1:22:00 PM, 5.40913963317871
6/20/2023 9:23:00 AM, 6/20/2023 1:23:00 PM, 5.25725317001343
6/20/2023 9:24:00 AM, 6/20/2023 1:24:00 PM, 6.6925368309021
6/20/2023 9:25:00 AM, 6/20/2023 1:25:00 PM, 6.13851070404053
6/20/2023 9:26:00 AM, 6/20/2023 1:26:00 PM, 5.42481136322021
6/20/2023 9:27:00 AM, 6/20/2023 1:27:00 PM, 5.57089233398437
6/20/2023 9:28:00 AM, 6/20/2023 1:28:00 PM, 6.05600833892822
6/20/2023 9:29:00 AM, 6/20/2023 1:29:00 PM, 5.72848653793335
6/20/2023 9:30:00 AM, 6/20/2023 1:30:00 PM, 5.26899433135986
6/20/2023 9:31:00 AM, 6/20/2023 1:31:00 PM, 5.26167583465576
6/20/2023 9:32:00 AM, 6/20/2023 1:32:00 PM, 5.47547292709351
6/20/2023 9:33:00 AM, 6/20/2023 1:33:00 PM, 5.54998016357422
6/20/2023 9:34:00 AM, 6/20/2023 1:34:00 PM, 5.91416501998901
6/20/2023 9:35:00 AM, 6/20/2023 1:35:00 PM, 5.90847492218018
6/20/2023 9:36:00 AM, 6/20/2023 1:36:00 PM, 5.90847492218018
6/20/2023 9:37:00 AM, 6/20/2023 1:37:00 PM, 5.30402755737305
6/20/2023 9:38:00 AM, 6/20/2023 1:38:00 PM, 4.65327215194702
6/20/2023 9:39:00 AM, 6/20/2023 1:39:00 PM, 4.7643609046936
6/20/2023 9:40:00 AM, 6/20/2023 1:40:00 PM, 4.88489723205566
6/20/2023 9:41:00 AM, 6/20/2023 1:41:00 PM, 5.25711488723755
6/20/2023 9:42:00 AM, 6/20/2023 1:42:00 PM, 5.73575735092163
6/20/2023 9:43:00 AM, 6/20/2023 1:43:00 PM, 5.69177150726318
6/20/2023 9:44:00 AM, 6/20/2023 1:44:00 PM, 5.33055448532104
6/20/2023 9:45:00 AM, 6/20/2023 1:45:00 PM, 4.95044565200806
6/20/2023 9:46:00 AM, 6/20/2023 1:46:00 PM, 5.43392276763916
6/20/2023 9:47:00 AM, 6/20/2023 1:47:00 PM, 6.04800891876221
6/20/2023 9:48:00 AM, 6/20/2023 1:48:00 PM, 5.80731391906738
6/20/2023 9:49:00 AM, 6/20/2023 1:49:00 PM, 5.55954313278198
6/20/2023 9:50:00 AM, 6/20/2023 1:50:00 PM, 5.50785493850708
6/20/2023 9:51:00 AM, 6/20/2023 1:51:00 PM, 5.13573741912842
6/20/2023 9:52:00 AM, 6/20/2023 1:52:00 PM, 5.2349648475647
6/20/2023 9:53:00 AM, 6/20/2023 1:53:00 PM, 6.11434125900269
6/20/2023 9:54:00 AM, 6/20/2023 1:54:00 PM, 6.30604934692383
6/20/2023 9:55:00 AM, 6/20/2023 1:55:00 PM, 5.52562618255615
6/20/2023 9:56:00 AM, 6/20/2023 1:56:00 PM, 5.59023094177246
6/20/2023 9:57:00 AM, 6/20/2023 1:57:00 PM, 6.03373861312866
6/20/2023 9:58:00 AM, 6/20/2023 1:58:00 PM, 6.10395050048828
6/20/2023 9:59:00 AM, 6/20/2023 1:59:00 PM, 6.27013444900513
6/20/2023 10:00:00 AM, 6/20/2023 2:00:00 PM, 5.92232799530029
6/20/2023 10:01:00 AM, 6/20/2023 2:01:00 PM, 5.62298631668091
6/20/2023 10:02:00 AM, 6/20/2023 2:02:00 PM, 5.6604905128479
6/20/2023 10:03:00 AM, 6/20/2023 2:03:00 PM, 5.59041595458984
6/20/2023 10:04:00 AM, 6/20/2023 2:04:00 PM, 5.30604076385498
6/20/2023 10:05:00 AM, 6/20/2023 2:05:00 PM, 5.14379167556763
6/20/2023 10:06:00 AM, 6/20/2023 2:06:00 PM, 5.13618230819702
6/20/2023 10:07:00 AM, 6/20/2023 2:07:00 PM, 5.78207302093506
6/20/2023 10:08:00 AM, 6/20/2023 2:08:00 PM, 5.53474140167236
6/20/2023 10:09:00 AM, 6/20/2023 2:09:00 PM, 5.171630859375
6/20/2023 10:10:00 AM, 6/20/2023 2:10:00 PM, 5.07966899871826
6/20/2023 10:11:00 AM, 6/20/2023 2:11:00 PM, 4.88064002990723
6/20/2023 10:12:00 AM, 6/20/2023 2:12:00 PM, 4.64964580535889
6/20/2023 10:13:00 AM, 6/20/2023 2:13:00 PM, 4.72812700271606
6/20/2023 10:14:00 AM, 6/20/2023 2:14:00 PM, 4.77769327163696
6/20/2023 10:15:00 AM, 6/20/2023 2:15:00 PM, 5.2180495262146
6/20/2023 10:16:00 AM, 6/20/2023 2:16:00 PM, 5.59888744354248
6/20/2023 10:17:00 AM, 6/20/2023 2:17:00 PM, 5.62070941925049
6/20/2023 10:18:00 AM, 6/20/2023 2:18:00 PM, 5.50862693786621
6/20/2023 10:19:00 AM, 6/20/2023 2:19:00 PM, 5.40086936950684
6/20/2023 10:20:00 AM, 6/20/2023 2:20:00 PM, 5.49287986755371
6/20/2023 10:21:00 AM, 6/20/2023 2:21:00 PM, 6.02151012420654
6/20/2023 10:22:00 AM, 6/20/2023 2:22:00 PM, 5.89701843261719
6/20/2023 10:23:00 AM, 6/20/2023 2:23:00 PM, 5.20782423019409
6/20/2023 10:24:00 AM, 6/20/2023 2:24:00 PM, 5.16450929641724
6/20/2023 10:25:00 AM, 6/20/2023 2:25:00 PM, 5.33917474746704
6/20/2023 10:26:00 AM, 6/20/2023 2:26:00 PM, 5.52128028869629
6/20/2023 10:27:00 AM, 6/20/2023 2:27:00 PM, 5.66616296768188
6/20/2023 10:28:00 AM, 6/20/2023 2:28:00 PM, 5.90682363510132
6/20/2023 10:29:00 AM, 6/20/2023 2:29:00 PM, 6.58622074127197
6/20/2023 10:30:00 AM, 6/20/2023 2:30:00 PM, 7.04786586761475
6/20/2023 10:31:00 AM, 6/20/2023 2:31:00 PM, 7.19904613494873
6/20/2023 10:32:00 AM, 6/20/2023 2:32:00 PM, 7.46851015090942
6/20/2023 10:33:00 AM, 6/20/2023 2:33:00 PM, 7.34110498428345
6/20/2023 10:34:00 AM, 6/20/2023 2:34:00 PM, 6.93730783462524
6/20/2023 10:35:00 AM, 6/20/2023 2:35:00 PM, 6.85705280303955
6/20/2023 10:36:00 AM, 6/20/2023 2:36:00 PM, 7.06534385681152
6/20/2023 10:37:00 AM, 6/20/2023 2:37:00 PM, 7.06534385681152
6/20/2023 10:38:00 AM, 6/20/2023 2:38:00 PM, 6.93929958343506
6/20/2023 10:39:00 AM, 6/20/2023 2:39:00 PM, 10.2162351608276
6/20/2023 10:40:00 AM, 6/20/2023 2:40:00 PM, 12.0337228775024
6/20/2023 10:41:00 AM, 6/20/2023 2:41:00 PM, 8.64516735076904
6/20/2023 10:42:00 AM, 6/20/2023 2:42:00 PM, 7.43199062347412
6/20/2023 10:43:00 AM, 6/20/2023 2:43:00 PM, 6.79249048233032
6/20/2023 10:44:00 AM, 6/20/2023 2:44:00 PM, 6.49710273742676
6/20/2023 10:45:00 AM, 6/20/2023 2:45:00 PM, 6.58252429962158
6/20/2023 10:46:00 AM, 6/20/2023 2:46:00 PM, 6.76762390136719
6/20/2023 10:47:00 AM, 6/20/2023 2:47:00 PM, 6.91259527206421
6/20/2023 10:48:00 AM, 6/20/2023 2:48:00 PM, 7.2356915473938
6/20/2023 10:49:00 AM, 6/20/2023 2:49:00 PM, 7.10497808456421
6/20/2023 10:50:00 AM, 6/20/2023 2:50:00 PM, 6.95510149002075
6/20/2023 10:51:00 AM, 6/20/2023 2:51:00 PM, 6.53256940841675
6/20/2023 10:52:00 AM, 6/20/2023 2:52:00 PM, 6.39239645004272
6/20/2023 10:53:00 AM, 6/20/2023 2:53:00 PM, 6.79823875427246
6/20/2023 10:54:00 AM, 6/20/2023 2:54:00 PM, 7.30750322341919
6/20/2023 10:55:00 AM, 6/20/2023 2:55:00 PM, 8.09552383422852
6/20/2023 10:56:00 AM, 6/20/2023 2:56:00 PM, 7.83273696899414
6/20/2023 10:57:00 AM, 6/20/2023 2:57:00 PM, 10.0584735870361
6/20/2023 10:58:00 AM, 6/20/2023 2:58:00 PM, 9.54902839660645
6/20/2023 10:59:00 AM, 6/20/2023 2:59:00 PM, 7.6592698097229
6/20/2023 11:00:00 AM, 6/20/2023 3:00:00 PM, 7.09525394439697
6/20/2023 11:01:00 AM, 6/20/2023 3:01:00 PM, 7.12594223022461
6/20/2023 11:02:00 AM, 6/20/2023 3:02:00 PM, 7.34054565429688
6/20/2023 11:03:00 AM, 6/20/2023 3:03:00 PM, 7.25457191467285
6/20/2023 11:04:00 AM, 6/20/2023 3:04:00 PM, 7.15622711181641
6/20/2023 11:05:00 AM, 6/20/2023 3:05:00 PM, 7.14151573181152
6/20/2023 11:06:00 AM, 6/20/2023 3:06:00 PM, 7.03657054901123
6/20/2023 11:07:00 AM, 6/20/2023 3:07:00 PM, 7.32215595245361
6/20/2023 11:08:00 AM, 6/20/2023 3:08:00 PM, 7.49826431274414
6/20/2023 11:09:00 AM, 6/20/2023 3:09:00 PM, 7.5580677986145
6/20/2023 11:10:00 AM, 6/20/2023 3:10:00 PM, 7.63128471374512
6/20/2023 11:11:00 AM, 6/20/2023 3:11:00 PM, 6.97977590560913
6/20/2023 11:12:00 AM, 6/20/2023 3:12:00 PM, 6.50835943222046
6/20/2023 11:13:00 AM, 6/20/2023 3:13:00 PM, 7.04285287857056
6/20/2023 11:14:00 AM, 6/20/2023 3:14:00 PM, 7.8734245300293
6/20/2023 11:15:00 AM, 6/20/2023 3:15:00 PM, 8.10123634338379
6/20/2023 11:16:00 AM, 6/20/2023 3:16:00 PM, 8.10611057281494
6/20/2023 11:17:00 AM, 6/20/2023 3:17:00 PM, 8.09369850158691
6/20/2023 11:18:00 AM, 6/20/2023 3:18:00 PM, 8.25872421264648
6/20/2023 11:19:00 AM, 6/20/2023 3:19:00 PM, 8.36820602416992
6/20/2023 11:20:00 AM, 6/20/2023 3:20:00 PM, 8.88416576385498
6/20/2023 11:21:00 AM, 6/20/2023 3:21:00 PM, 9.2440013885498
6/20/2023 11:22:00 AM, 6/20/2023 3:22:00 PM, 8.95196628570557
6/20/2023 11:23:00 AM, 6/20/2023 3:23:00 PM, 8.76039981842041
6/20/2023 11:24:00 AM, 6/20/2023 3:24:00 PM, 8.38562774658203
6/20/2023 11:25:00 AM, 6/20/2023 3:25:00 PM, 7.71342372894287
6/20/2023 11:26:00 AM, 6/20/2023 3:26:00 PM, 7.69249391555786
6/20/2023 11:27:00 AM, 6/20/2023 3:27:00 PM, 8.09462833404541
6/20/2023 11:28:00 AM, 6/20/2023 3:28:00 PM, 8.45402050018311
6/20/2023 11:29:00 AM, 6/20/2023 3:29:00 PM, 8.37269020080566
6/20/2023 11:30:00 AM, 6/20/2023 3:30:00 PM, 8.60037326812744
6/20/2023 11:31:00 AM, 6/20/2023 3:31:00 PM, 8.47429752349854
6/20/2023 11:32:00 AM, 6/20/2023 3:32:00 PM, 8.17519283294678
6/20/2023 11:33:00 AM, 6/20/2023 3:33:00 PM, 7.92909479141235
6/20/2023 11:34:00 AM, 6/20/2023 3:34:00 PM, 7.65808486938477
6/20/2023 11:35:00 AM, 6/20/2023 3:35:00 PM, 7.23079252243042
6/20/2023 11:36:00 AM, 6/20/2023 3:36:00 PM, 7.18005180358887
6/20/2023 11:37:00 AM, 6/20/2023 3:37:00 PM, 7.17973756790161
6/20/2023 11:38:00 AM, 6/20/2023 3:38:00 PM, 7.17973756790161
6/20/2023 11:39:00 AM, 6/20/2023 3:39:00 PM, 7.1854076385498
6/20/2023 11:40:00 AM, 6/20/2023 3:40:00 PM, 9.15910720825195
6/20/2023 11:41:00 AM, 6/20/2023 3:41:00 PM, 8.53725814819336
6/20/2023 11:42:00 AM, 6/20/2023 3:42:00 PM, 8.21338558197021
6/20/2023 11:43:00 AM, 6/20/2023 3:43:00 PM, 7.64531278610229
6/20/2023 11:44:00 AM, 6/20/2023 3:44:00 PM, 7.43350648880005
6/20/2023 11:45:00 AM, 6/20/2023 3:45:00 PM, 7.4142804145813
6/20/2023 11:46:00 AM, 6/20/2023 3:46:00 PM, 7.5437912940979
6/20/2023 11:47:00 AM, 6/20/2023 3:47:00 PM, 7.71051120758057
6/20/2023 11:48:00 AM, 6/20/2023 3:48:00 PM, 10.2300338745117
6/20/2023 11:49:00 AM, 6/20/2023 3:49:00 PM, 11.135666847229
6/20/2023 11:50:00 AM, 6/20/2023 3:50:00 PM, 8.66154193878174
6/20/2023 11:51:00 AM, 6/20/2023 3:51:00 PM, 7.7441840171814
6/20/2023 11:52:00 AM, 6/20/2023 3:52:00 PM, 7.33887720108032
6/20/2023 11:53:00 AM, 6/20/2023 3:53:00 PM, 7.13585567474365
6/20/2023 11:54:00 AM, 6/20/2023 3:54:00 PM, 7.83237457275391
6/20/2023 11:55:00 AM, 6/20/2023 3:55:00 PM, 8.82574653625488
6/20/2023 11:56:00 AM, 6/20/2023 3:56:00 PM, 7.71780157089233
6/20/2023 11:57:00 AM, 6/20/2023 3:57:00 PM, 6.6497802734375
6/20/2023 11:58:00 AM, 6/20/2023 3:58:00 PM, 6.44890689849854
6/20/2023 11:59:00 AM, 6/20/2023 3:59:00 PM, 6.22734642028809
6/20/2023 12:00:00 PM, 6/20/2023 4:00:00 PM, 6.07917737960815
6/20/2023 12:01:00 PM, 6/20/2023 4:01:00 PM, 6.41754961013794
6/20/2023 12:02:00 PM, 6/20/2023 4:02:00 PM, 7.4542293548584
6/20/2023 12:03:00 PM, 6/20/2023 4:03:00 PM, 8.18722629547119
6/20/2023 12:04:00 PM, 6/20/2023 4:04:00 PM, 8.44334602355957
6/20/2023 12:05:00 PM, 6/20/2023 4:05:00 PM, 8.26368618011475
6/20/2023 12:06:00 PM, 6/20/2023 4:06:00 PM, 7.81949281692505
6/20/2023 12:07:00 PM, 6/20/2023 4:07:00 PM, 7.75268125534058
6/20/2023 12:08:00 PM, 6/20/2023 4:08:00 PM, 7.8431339263916
6/20/2023 12:09:00 PM, 6/20/2023 4:09:00 PM, 8.27944946289062
6/20/2023 12:10:00 PM, 6/20/2023 4:10:00 PM, 8.37009525299072
6/20/2023 12:11:00 PM, 6/20/2023 4:11:00 PM, 8.32627487182617
6/20/2023 12:12:00 PM, 6/20/2023 4:12:00 PM, 8.50053405761719
6/20/2023 12:13:00 PM, 6/20/2023 4:13:00 PM, 8.25362491607666
6/20/2023 12:14:00 PM, 6/20/2023 4:14:00 PM, 8.06539916992187
6/20/2023 12:15:00 PM, 6/20/2023 4:15:00 PM, 7.6917929649353
6/20/2023 12:16:00 PM, 6/20/2023 4:16:00 PM, 7.99440860748291
6/20/2023 12:17:00 PM, 6/20/2023 4:17:00 PM, 8.5649356842041
6/20/2023 12:18:00 PM, 6/20/2023 4:18:00 PM, 9.11495018005371
6/20/2023 12:19:00 PM, 6/20/2023 4:19:00 PM, 8.06260204315186
6/20/2023 12:20:00 PM, 6/20/2023 4:20:00 PM, 6.45028162002563
6/20/2023 12:21:00 PM, 6/20/2023 4:21:00 PM, 8.01029109954834
6/20/2023 12:22:00 PM, 6/20/2023 4:22:00 PM, 7.71311473846436
6/20/2023 12:23:00 PM, 6/20/2023 4:23:00 PM, 6.98969697952271
6/20/2023 12:24:00 PM, 6/20/2023 4:24:00 PM, 7.06600522994995
6/20/2023 12:25:00 PM, 6/20/2023 4:25:00 PM, 6.63196229934692
6/20/2023 12:26:00 PM, 6/20/2023 4:26:00 PM, 5.13945817947388
6/20/2023 12:27:00 PM, 6/20/2023 4:27:00 PM, 4.5786395072937
6/20/2023 12:28:00 PM, 6/20/2023 4:28:00 PM, 4.26081323623657
6/20/2023 12:29:00 PM, 6/20/2023 4:29:00 PM, 4.47997188568115
6/20/2023 12:30:00 PM, 6/20/2023 4:30:00 PM, 4.82310104370117
6/20/2023 12:31:00 PM, 6/20/2023 4:31:00 PM, 4.35238313674927
6/20/2023 12:32:00 PM, 6/20/2023 4:32:00 PM, 4.45016002655029
6/20/2023 12:33:00 PM, 6/20/2023 4:33:00 PM, 5.09250640869141
6/20/2023 12:34:00 PM, 6/20/2023 4:34:00 PM, 5.48006057739258
6/20/2023 12:35:00 PM, 6/20/2023 4:35:00 PM, 5.76552295684814
6/20/2023 12:36:00 PM, 6/20/2023 4:36:00 PM, 6.23891592025757
6/20/2023 12:37:00 PM, 6/20/2023 4:37:00 PM, 5.63027048110962
6/20/2023 12:38:00 PM, 6/20/2023 4:38:00 PM, 5.73045587539673
6/20/2023 12:39:00 PM, 6/20/2023 4:39:00 PM, 5.73045587539673
6/20/2023 12:40:00 PM, 6/20/2023 4:40:00 PM, 5.73045587539673
6/20/2023 12:41:00 PM, 6/20/2023 4:41:00 PM, 6.51710510253906
6/20/2023 12:42:00 PM, 6/20/2023 4:42:00 PM, 5.69965696334839
6/20/2023 12:43:00 PM, 6/20/2023 4:43:00 PM, 3.97336912155151
6/20/2023 12:44:00 PM, 6/20/2023 4:44:00 PM, 3.19107246398926
6/20/2023 12:45:00 PM, 6/20/2023 4:45:00 PM, 3.24807858467102
6/20/2023 12:46:00 PM, 6/20/2023 4:46:00 PM, 3.91027426719666
6/20/2023 12:47:00 PM, 6/20/2023 4:47:00 PM, 4.18557071685791
6/20/2023 12:48:00 PM, 6/20/2023 4:48:00 PM, 3.46608138084412
6/20/2023 12:49:00 PM, 6/20/2023 4:49:00 PM, 3.54001832008362
6/20/2023 12:50:00 PM, 6/20/2023 4:50:00 PM, 3.12034559249878
6/20/2023 12:51:00 PM, 6/20/2023 4:51:00 PM, 3.16481494903564
6/20/2023 12:52:00 PM, 6/20/2023 4:52:00 PM, 3.89891266822815
6/20/2023 12:53:00 PM, 6/20/2023 4:53:00 PM, 2.55677103996277
6/20/2023 12:54:00 PM, 6/20/2023 4:54:00 PM, 3.53028273582458
6/20/2023 12:55:00 PM, 6/20/2023 4:55:00 PM, 3.36247754096985
6/20/2023 12:56:00 PM, 6/20/2023 4:56:00 PM, 2.58529496192932
6/20/2023 12:57:00 PM, 6/20/2023 4:57:00 PM, 2.00976753234863
6/20/2023 12:58:00 PM, 6/20/2023 4:58:00 PM, 1.93712961673737
6/20/2023 12:59:00 PM, 6/20/2023 4:59:00 PM, 2.3990912437439
6/20/2023 1:00:00 PM, 6/20/2023 5:00:00 PM, 2.71855902671814
6/20/2023 1:01:00 PM, 6/20/2023 5:01:00 PM, 2.75244832038879
6/20/2023 1:02:00 PM, 6/20/2023 5:02:00 PM, 2.92379665374756
6/20/2023 1:03:00 PM, 6/20/2023 5:03:00 PM, 2.8498694896698
6/20/2023 1:04:00 PM, 6/20/2023 5:04:00 PM, 3.08764290809631
6/20/2023 1:05:00 PM, 6/20/2023 5:05:00 PM, 3.32681250572205
6/20/2023 1:06:00 PM, 6/20/2023 5:06:00 PM, 2.94025182723999
6/20/2023 1:07:00 PM, 6/20/2023 5:07:00 PM, 3.81193518638611
6/20/2023 1:08:00 PM, 6/20/2023 5:08:00 PM, 5.05530166625977
6/20/2023 1:09:00 PM, 6/20/2023 5:09:00 PM, 4.97572231292725
6/20/2023 1:10:00 PM, 6/20/2023 5:10:00 PM, 4.50939750671387
6/20/2023 1:11:00 PM, 6/20/2023 5:11:00 PM, 3.87200093269348
6/20/2023 1:12:00 PM, 6/20/2023 5:12:00 PM, 2.63571286201477
6/20/2023 1:13:00 PM, 6/20/2023 5:13:00 PM, 2.27342557907104
6/20/2023 1:14:00 PM, 6/20/2023 5:14:00 PM, 2.7941312789917
6/20/2023 1:15:00 PM, 6/20/2023 5:15:00 PM, 3.06748080253601
6/20/2023 1:16:00 PM, 6/20/2023 5:16:00 PM, 3.31747984886169
6/20/2023 1:17:00 PM, 6/20/2023 5:17:00 PM, 3.36162066459656
6/20/2023 1:18:00 PM, 6/20/2023 5:18:00 PM, 3.87733316421509
6/20/2023 1:19:00 PM, 6/20/2023 5:19:00 PM, 3.14050221443176
6/20/2023 1:20:00 PM, 6/20/2023 5:20:00 PM, 2.95130109786987
6/20/2023 1:21:00 PM, 6/20/2023 5:21:00 PM, 3.55464148521423
6/20/2023 1:22:00 PM, 6/20/2023 5:22:00 PM, 4.48798084259033
6/20/2023 1:23:00 PM, 6/20/2023 5:23:00 PM, 4.08629131317139
6/20/2023 1:24:00 PM, 6/20/2023 5:24:00 PM, 3.44923830032349
6/20/2023 1:25:00 PM, 6/20/2023 5:25:00 PM, 2.9704897403717
6/20/2023 1:26:00 PM, 6/20/2023 5:26:00 PM, 2.80584955215454
6/20/2023 1:27:00 PM, 6/20/2023 5:27:00 PM, 2.74276304244995
6/20/2023 1:28:00 PM, 6/20/2023 5:28:00 PM, 3.81861925125122
6/20/2023 1:29:00 PM, 6/20/2023 5:29:00 PM, 4.66201543807983
6/20/2023 1:30:00 PM, 6/20/2023 5:30:00 PM, 3.68665218353271
6/20/2023 1:31:00 PM, 6/20/2023 5:31:00 PM, 3.25696182250977
6/20/2023 1:32:00 PM, 6/20/2023 5:32:00 PM, 3.24446392059326
6/20/2023 1:33:00 PM, 6/20/2023 5:33:00 PM, 3.60170769691467
6/20/2023 1:34:00 PM, 6/20/2023 5:34:00 PM, 2.68400001525879
6/20/2023 1:35:00 PM, 6/20/2023 5:35:00 PM, 2.58604717254639
6/20/2023 1:36:00 PM, 6/20/2023 5:36:00 PM, 3.33741068840027
6/20/2023 1:37:00 PM, 6/20/2023 5:37:00 PM, 3.8145854473114
6/20/2023 1:38:00 PM, 6/20/2023 5:38:00 PM, 3.43458366394043
6/20/2023 1:39:00 PM, 6/20/2023 5:39:00 PM, 2.83332943916321
6/20/2023 1:40:00 PM, 6/20/2023 5:40:00 PM, 2.80629587173462
6/20/2023 1:41:00 PM, 6/20/2023 5:41:00 PM, 2.80629587173462
6/20/2023 1:42:00 PM, 6/20/2023 5:42:00 PM, 3.08914422988892
6/20/2023 1:43:00 PM, 6/20/2023 5:43:00 PM, 4.72767448425293
6/20/2023 1:44:00 PM, 6/20/2023 5:44:00 PM, 25.6790313720703
6/20/2023 1:45:00 PM, 6/20/2023 5:45:00 PM, 31.4938335418701
6/20/2023 1:46:00 PM, 6/20/2023 5:46:00 PM, 32.2286567687988
6/20/2023 1:47:00 PM, 6/20/2023 5:47:00 PM, 22.4375648498535
6/20/2023 1:48:00 PM, 6/20/2023 5:48:00 PM, 9.03604984283447
6/20/2023 1:49:00 PM, 6/20/2023 5:49:00 PM, 5.63424396514893
6/20/2023 1:50:00 PM, 6/20/2023 5:50:00 PM, 5.66941499710083
6/20/2023 1:51:00 PM, 6/20/2023 5:51:00 PM, 6.69167709350586
6/20/2023 1:52:00 PM, 6/20/2023 5:52:00 PM, 5.41953277587891
6/20/2023 1:53:00 PM, 6/20/2023 5:53:00 PM, 5.25903749465942
6/20/2023 1:54:00 PM, 6/20/2023 5:54:00 PM, 5.40143823623657
6/20/2023 1:55:00 PM, 6/20/2023 5:55:00 PM, 5.12330627441406
6/20/2023 1:56:00 PM, 6/20/2023 5:56:00 PM, 4.5276927947998
6/20/2023 1:57:00 PM, 6/20/2023 5:57:00 PM, 4.55720138549805
6/20/2023 1:58:00 PM, 6/20/2023 5:58:00 PM, 4.05711555480957
6/20/2023 1:59:00 PM, 6/20/2023 5:59:00 PM, 3.55602049827576
6/20/2023 2:00:00 PM, 6/20/2023 6:00:00 PM, 2.48314380645752
6/20/2023 2:01:00 PM, 6/20/2023 6:01:00 PM, 2.07263994216919
6/20/2023 2:02:00 PM, 6/20/2023 6:02:00 PM, 2.53808784484863
6/20/2023 2:03:00 PM, 6/20/2023 6:03:00 PM, 3.12035822868347
6/20/2023 2:04:00 PM, 6/20/2023 6:04:00 PM, 3.74204301834106
6/20/2023 2:05:00 PM, 6/20/2023 6:05:00 PM, 3.27571487426758
6/20/2023 2:06:00 PM, 6/20/2023 6:06:00 PM, 2.8108594417572
6/20/2023 2:07:00 PM, 6/20/2023 6:07:00 PM, 2.39157676696777
6/20/2023 2:08:00 PM, 6/20/2023 6:08:00 PM, 2.70264363288879
6/20/2023 2:09:00 PM, 6/20/2023 6:09:00 PM, 4.11733627319336
6/20/2023 2:10:00 PM, 6/20/2023 6:10:00 PM, 4.58754634857178
6/20/2023 2:11:00 PM, 6/20/2023 6:11:00 PM, 4.67393159866333
6/20/2023 2:12:00 PM, 6/20/2023 6:12:00 PM, 4.36486291885376
6/20/2023 2:13:00 PM, 6/20/2023 6:13:00 PM, 4.33193302154541
6/20/2023 2:14:00 PM, 6/20/2023 6:14:00 PM, 4.77973461151123
6/20/2023 2:15:00 PM, 6/20/2023 6:15:00 PM, 4.95689105987549
6/20/2023 2:16:00 PM, 6/20/2023 6:16:00 PM, 4.42536115646362
6/20/2023 2:17:00 PM, 6/20/2023 6:17:00 PM, 3.83981609344482
6/20/2023 2:18:00 PM, 6/20/2023 6:18:00 PM, 5.73336601257324
6/20/2023 2:19:00 PM, 6/20/2023 6:19:00 PM, 6.47482490539551
6/20/2023 2:20:00 PM, 6/20/2023 6:20:00 PM, 7.1421685218811
6/20/2023 2:21:00 PM, 6/20/2023 6:21:00 PM, 6.04514694213867
6/20/2023 2:22:00 PM, 6/20/2023 6:22:00 PM, 4.18885660171509
6/20/2023 2:23:00 PM, 6/20/2023 6:23:00 PM, 3.71184968948364
6/20/2023 2:24:00 PM, 6/20/2023 6:24:00 PM, 4.18848562240601
6/20/2023 2:25:00 PM, 6/20/2023 6:25:00 PM, 4.77144527435303
6/20/2023 2:26:00 PM, 6/20/2023 6:26:00 PM, 6.00221014022827
6/20/2023 2:27:00 PM, 6/20/2023 6:27:00 PM, 5.97322463989258
6/20/2023 2:28:00 PM, 6/20/2023 6:28:00 PM, 5.10783624649048
6/20/2023 2:29:00 PM, 6/20/2023 6:29:00 PM, 4.41701984405518
6/20/2023 2:30:00 PM, 6/20/2023 6:30:00 PM, 4.63882827758789
6/20/2023 2:31:00 PM, 6/20/2023 6:31:00 PM, 5.62168645858765
6/20/2023 2:32:00 PM, 6/20/2023 6:32:00 PM, 5.93129014968872
6/20/2023 2:33:00 PM, 6/20/2023 6:33:00 PM, 4.38671207427979
6/20/2023 2:34:00 PM, 6/20/2023 6:34:00 PM, 4.10087156295776
6/20/2023 2:35:00 PM, 6/20/2023 6:35:00 PM, 5.16634702682495
6/20/2023 2:36:00 PM, 6/20/2023 6:36:00 PM, 5.54215240478516
6/20/2023 2:37:00 PM, 6/20/2023 6:37:00 PM, 5.65335083007813
6/20/2023 2:38:00 PM, 6/20/2023 6:38:00 PM, 7.40941381454468
6/20/2023 2:39:00 PM, 6/20/2023 6:39:00 PM, 7.59081411361694
6/20/2023 2:40:00 PM, 6/20/2023 6:40:00 PM, 6.05758619308472
6/20/2023 2:41:00 PM, 6/20/2023 6:41:00 PM, 5.93633651733398
6/20/2023 2:42:00 PM, 6/20/2023 6:42:00 PM, 5.93633651733398
6/20/2023 2:43:00 PM, 6/20/2023 6:43:00 PM, 5.45639801025391
6/20/2023 2:44:00 PM, 6/20/2023 6:44:00 PM, 5.63350200653076
6/20/2023 2:45:00 PM, 6/20/2023 6:45:00 PM, 5.69267797470093
6/20/2023 2:46:00 PM, 6/20/2023 6:46:00 PM, 6.60587739944458
6/20/2023 2:47:00 PM, 6/20/2023 6:47:00 PM, 7.55322742462158
6/20/2023 2:48:00 PM, 6/20/2023 6:48:00 PM, 7.83742237091064
6/20/2023 2:49:00 PM, 6/20/2023 6:49:00 PM, 7.80467939376831
6/20/2023 2:50:00 PM, 6/20/2023 6:50:00 PM, 10.2646341323853
6/20/2023 2:51:00 PM, 6/20/2023 6:51:00 PM, 12.7351760864258
6/20/2023 2:52:00 PM, 6/20/2023 6:52:00 PM, 10.1016473770142
6/20/2023 2:53:00 PM, 6/20/2023 6:53:00 PM, 9.07009124755859
6/20/2023 2:54:00 PM, 6/20/2023 6:54:00 PM, 8.38089179992676
6/20/2023 2:55:00 PM, 6/20/2023 6:55:00 PM, 7.23913669586182
6/20/2023 2:56:00 PM, 6/20/2023 6:56:00 PM, 6.61164331436157
6/20/2023 2:57:00 PM, 6/20/2023 6:57:00 PM, 5.62698936462402
6/20/2023 2:58:00 PM, 6/20/2023 6:58:00 PM, 5.37704658508301
6/20/2023 2:59:00 PM, 6/20/2023 6:59:00 PM, 6.1049370765686
6/20/2023 3:00:00 PM, 6/20/2023 7:00:00 PM, 6.87129259109497
6/20/2023 3:01:00 PM, 6/20/2023 7:01:00 PM, 7.60222291946411
6/20/2023 3:02:00 PM, 6/20/2023 7:02:00 PM, 8.96974182128906
6/20/2023 3:03:00 PM, 6/20/2023 7:03:00 PM, 7.84603691101074
6/20/2023 3:04:00 PM, 6/20/2023 7:04:00 PM, 7.00039672851563
6/20/2023 3:05:00 PM, 6/20/2023 7:05:00 PM, 5.50018310546875
6/20/2023 3:06:00 PM, 6/20/2023 7:06:00 PM, 5.07596111297607
6/20/2023 3:07:00 PM, 6/20/2023 7:07:00 PM, 7.78868770599365
6/20/2023 3:08:00 PM, 6/20/2023 7:08:00 PM, 13.9558439254761
6/20/2023 3:09:00 PM, 6/20/2023 7:09:00 PM, 8.51125526428223
6/20/2023 3:10:00 PM, 6/20/2023 7:10:00 PM, 7.18177318572998
6/20/2023 3:11:00 PM, 6/20/2023 7:11:00 PM, 7.65170240402222
6/20/2023 3:12:00 PM, 6/20/2023 7:12:00 PM, 9.08641815185547
6/20/2023 3:13:00 PM, 6/20/2023 7:13:00 PM, 10.0051517486572
6/20/2023 3:14:00 PM, 6/20/2023 7:14:00 PM, 11.7465782165527
6/20/2023 3:15:00 PM, 6/20/2023 7:15:00 PM, 10.4219856262207
6/20/2023 3:16:00 PM, 6/20/2023 7:16:00 PM, 9.02527523040771
6/20/2023 3:17:00 PM, 6/20/2023 7:17:00 PM, 8.39383983612061
6/20/2023 3:18:00 PM, 6/20/2023 7:18:00 PM, 7.77754402160645
6/20/2023 3:19:00 PM, 6/20/2023 7:19:00 PM, 7.58398056030273
6/20/2023 3:20:00 PM, 6/20/2023 7:20:00 PM, 8.02680683135986
6/20/2023 3:21:00 PM, 6/20/2023 7:21:00 PM, 7.32682514190674
6/20/2023 3:22:00 PM, 6/20/2023 7:22:00 PM, 6.84838104248047
6/20/2023 3:23:00 PM, 6/20/2023 7:23:00 PM, 6.6941704750061
6/20/2023 3:24:00 PM, 6/20/2023 7:24:00 PM, 6.36311483383179
6/20/2023 3:25:00 PM, 6/20/2023 7:25:00 PM, 6.76141452789307
6/20/2023 3:26:00 PM, 6/20/2023 7:26:00 PM, 6.95689964294434
6/20/2023 3:27:00 PM, 6/20/2023 7:27:00 PM, 6.87853527069092
6/20/2023 3:28:00 PM, 6/20/2023 7:28:00 PM, 6.73138189315796
6/20/2023 3:29:00 PM, 6/20/2023 7:29:00 PM, 6.75042819976807
6/20/2023 3:30:00 PM, 6/20/2023 7:30:00 PM, 6.61463975906372
6/20/2023 3:31:00 PM, 6/20/2023 7:31:00 PM, 5.56008052825928
6/20/2023 3:32:00 PM, 6/20/2023 7:32:00 PM, 5.16607332229614
6/20/2023 3:33:00 PM, 6/20/2023 7:33:00 PM, 5.13999080657959
6/20/2023 3:34:00 PM, 6/20/2023 7:34:00 PM, 4.87553691864014
6/20/2023 3:35:00 PM, 6/20/2023 7:35:00 PM, 4.61285352706909
6/20/2023 3:36:00 PM, 6/20/2023 7:36:00 PM, 4.58307504653931
6/20/2023 3:37:00 PM, 6/20/2023 7:37:00 PM, 4.65820169448853
6/20/2023 3:38:00 PM, 6/20/2023 7:38:00 PM, 4.23880434036255
6/20/2023 3:39:00 PM, 6/20/2023 7:39:00 PM, 4.44320869445801
6/20/2023 3:40:00 PM, 6/20/2023 7:40:00 PM, 4.78087091445923
6/20/2023 3:41:00 PM, 6/20/2023 7:41:00 PM, 5.25074768066406
6/20/2023 3:42:00 PM, 6/20/2023 7:42:00 PM, 5.3046932220459
6/20/2023 3:43:00 PM, 6/20/2023 7:43:00 PM, 5.3046932220459
6/20/2023 3:44:00 PM, 6/20/2023 7:44:00 PM, 5.62510776519775
6/20/2023 3:45:00 PM, 6/20/2023 7:45:00 PM, 6.30915307998657
6/20/2023 3:46:00 PM, 6/20/2023 7:46:00 PM, 6.60284519195557
6/20/2023 3:47:00 PM, 6/20/2023 7:47:00 PM, 7.18744134902954
6/20/2023 3:48:00 PM, 6/20/2023 7:48:00 PM, 7.59224224090576
6/20/2023 3:49:00 PM, 6/20/2023 7:49:00 PM, 6.98196411132813
6/20/2023 3:50:00 PM, 6/20/2023 7:50:00 PM, 5.62251377105713
6/20/2023 3:51:00 PM, 6/20/2023 7:51:00 PM, 5.26962471008301
6/20/2023 3:52:00 PM, 6/20/2023 7:52:00 PM, 4.78582572937012
6/20/2023 3:53:00 PM, 6/20/2023 7:53:00 PM, 4.48398494720459
6/20/2023 3:54:00 PM, 6/20/2023 7:54:00 PM, 4.88810729980469
6/20/2023 3:55:00 PM, 6/20/2023 7:55:00 PM, 4.92079162597656
6/20/2023 3:56:00 PM, 6/20/2023 7:56:00 PM, 5.34291553497314
6/20/2023 3:57:00 PM, 6/20/2023 7:57:00 PM, 5.81429958343506
6/20/2023 3:58:00 PM, 6/20/2023 7:58:00 PM, 6.98157453536987
6/20/2023 3:59:00 PM, 6/20/2023 7:59:00 PM, 7.78470087051392
6/20/2023 4:00:00 PM, 6/20/2023 8:00:00 PM, 8.02706336975098
6/20/2023 4:01:00 PM, 6/20/2023 8:01:00 PM, 7.93199300765991
6/20/2023 4:02:00 PM, 6/20/2023 8:02:00 PM, 6.57199954986572
6/20/2023 4:03:00 PM, 6/20/2023 8:03:00 PM, 5.06916475296021
6/20/2023 4:04:00 PM, 6/20/2023 8:04:00 PM, 4.63345575332642
6/20/2023 4:05:00 PM, 6/20/2023 8:05:00 PM, 4.59192657470703
6/20/2023 4:06:00 PM, 6/20/2023 8:06:00 PM, 5.44440412521362
6/20/2023 4:07:00 PM, 6/20/2023 8:07:00 PM, 5.90780210494995
6/20/2023 4:08:00 PM, 6/20/2023 8:08:00 PM, 5.76040267944336
6/20/2023 4:09:00 PM, 6/20/2023 8:09:00 PM, 5.88332939147949
6/20/2023 4:10:00 PM, 6/20/2023 8:10:00 PM, 6.46588659286499
6/20/2023 4:11:00 PM, 6/20/2023 8:11:00 PM, 6.80377626419067
6/20/2023 4:12:00 PM, 6/20/2023 8:12:00 PM, 7.09700345993042
6/20/2023 4:13:00 PM, 6/20/2023 8:13:00 PM, 7.37585926055908
6/20/2023 4:14:00 PM, 6/20/2023 8:14:00 PM, 6.83434057235718
6/20/2023 4:15:00 PM, 6/20/2023 8:15:00 PM, 6.19572019577026
6/20/2023 4:16:00 PM, 6/20/2023 8:16:00 PM, 6.51332521438599
6/20/2023 4:17:00 PM, 6/20/2023 8:17:00 PM, 6.091956615448
6/20/2023 4:18:00 PM, 6/20/2023 8:18:00 PM, 7.22221565246582
6/20/2023 4:19:00 PM, 6/20/2023 8:19:00 PM, 7.12900686264038
6/20/2023 4:20:00 PM, 6/20/2023 8:20:00 PM, 6.83774137496948
6/20/2023 4:21:00 PM, 6/20/2023 8:21:00 PM, 6.6044864654541
6/20/2023 4:22:00 PM, 6/20/2023 8:22:00 PM, 6.75316190719604
6/20/2023 4:23:00 PM, 6/20/2023 8:23:00 PM, 6.79818201065063
6/20/2023 4:24:00 PM, 6/20/2023 8:24:00 PM, 6.24175119400024
6/20/2023 4:25:00 PM, 6/20/2023 8:25:00 PM, 6.03203439712524
6/20/2023 4:26:00 PM, 6/20/2023 8:26:00 PM, 6.49785709381104
6/20/2023 4:27:00 PM, 6/20/2023 8:27:00 PM, 6.82483911514282
6/20/2023 4:28:00 PM, 6/20/2023 8:28:00 PM, 7.20492887496948
6/20/2023 4:29:00 PM, 6/20/2023 8:29:00 PM, 7.33552551269531
6/20/2023 4:30:00 PM, 6/20/2023 8:30:00 PM, 7.53797006607056
6/20/2023 4:31:00 PM, 6/20/2023 8:31:00 PM, 6.84604120254517
6/20/2023 4:32:00 PM, 6/20/2023 8:32:00 PM, 6.06831502914429
6/20/2023 4:33:00 PM, 6/20/2023 8:33:00 PM, 5.97851085662842
6/20/2023 4:34:00 PM, 6/20/2023 8:34:00 PM, 5.96576929092407
6/20/2023 4:35:00 PM, 6/20/2023 8:35:00 PM, 6.42803525924683
6/20/2023 4:36:00 PM, 6/20/2023 8:36:00 PM, 10.2020902633667
6/20/2023 4:37:00 PM, 6/20/2023 8:37:00 PM, 8.24625873565674
6/20/2023 4:38:00 PM, 6/20/2023 8:38:00 PM, 6.27509832382202
6/20/2023 4:39:00 PM, 6/20/2023 8:39:00 PM, 5.98965311050415
6/20/2023 4:40:00 PM, 6/20/2023 8:40:00 PM, 5.60552072525024
6/20/2023 4:41:00 PM, 6/20/2023 8:41:00 PM, 4.63360118865967
6/20/2023 4:42:00 PM, 6/20/2023 8:42:00 PM, 4.65456438064575
6/20/2023 4:43:00 PM, 6/20/2023 8:43:00 PM, 4.78691101074219
6/20/2023 4:44:00 PM, 6/20/2023 8:44:00 PM, 4.78691101074219
6/20/2023 4:45:00 PM, 6/20/2023 8:45:00 PM, 4.91251039505005
6/20/2023 4:46:00 PM, 6/20/2023 8:46:00 PM, 6.66233777999878
6/20/2023 4:47:00 PM, 6/20/2023 8:47:00 PM, 6.65212249755859
6/20/2023 4:48:00 PM, 6/20/2023 8:48:00 PM, 6.46631669998169
6/20/2023 4:49:00 PM, 6/20/2023 8:49:00 PM, 6.67938661575317
6/20/2023 4:50:00 PM, 6/20/2023 8:50:00 PM, 6.99317646026611
6/20/2023 4:51:00 PM, 6/20/2023 8:51:00 PM, 7.23840236663818
6/20/2023 4:52:00 PM, 6/20/2023 8:52:00 PM, 6.6192798614502
6/20/2023 4:53:00 PM, 6/20/2023 8:53:00 PM, 6.29623317718506
6/20/2023 4:54:00 PM, 6/20/2023 8:54:00 PM, 6.47397136688232
6/20/2023 4:55:00 PM, 6/20/2023 8:55:00 PM, 7.60559511184692
6/20/2023 4:56:00 PM, 6/20/2023 8:56:00 PM, 8.53702545166016
6/20/2023 4:57:00 PM, 6/20/2023 8:57:00 PM, 8.0114049911499
6/20/2023 4:58:00 PM, 6/20/2023 8:58:00 PM, 6.7336950302124
6/20/2023 4:59:00 PM, 6/20/2023 8:59:00 PM, 6.21432447433472
6/20/2023 5:00:00 PM, 6/20/2023 9:00:00 PM, 5.39689111709595
6/20/2023 5:01:00 PM, 6/20/2023 9:01:00 PM, 4.78545475006104
6/20/2023 5:02:00 PM, 6/20/2023 9:02:00 PM, 4.69164800643921
6/20/2023 5:03:00 PM, 6/20/2023 9:03:00 PM, 4.52768898010254
6/20/2023 5:04:00 PM, 6/20/2023 9:04:00 PM, 4.61979293823242
6/20/2023 5:05:00 PM, 6/20/2023 9:05:00 PM, 4.58938264846802
6/20/2023 5:06:00 PM, 6/20/2023 9:06:00 PM, 4.49465131759644
6/20/2023 5:07:00 PM, 6/20/2023 9:07:00 PM, 4.23253965377808
6/20/2023 5:08:00 PM, 6/20/2023 9:08:00 PM, 6.34671831130981
6/20/2023 5:09:00 PM, 6/20/2023 9:09:00 PM, 5.15016222000122
6/20/2023 5:10:00 PM, 6/20/2023 9:10:00 PM, 4.33618354797363
6/20/2023 5:11:00 PM, 6/20/2023 9:11:00 PM, 5.51550054550171
6/20/2023 5:12:00 PM, 6/20/2023 9:12:00 PM, 5.7952356338501
6/20/2023 5:13:00 PM, 6/20/2023 9:13:00 PM, 5.62316560745239
6/20/2023 5:14:00 PM, 6/20/2023 9:14:00 PM, 3.91392111778259
6/20/2023 5:15:00 PM, 6/20/2023 9:15:00 PM, 3.85494709014893
6/20/2023 5:16:00 PM, 6/20/2023 9:16:00 PM, 4.90346431732178
6/20/2023 5:17:00 PM, 6/20/2023 9:17:00 PM, 3.98969602584839
6/20/2023 5:18:00 PM, 6/20/2023 9:18:00 PM, 3.85378479957581
6/20/2023 5:19:00 PM, 6/20/2023 9:19:00 PM, 3.90923738479614
6/20/2023 5:20:00 PM, 6/20/2023 9:20:00 PM, 3.74579429626465
6/20/2023 5:21:00 PM, 6/20/2023 9:21:00 PM, 3.69834446907043
6/20/2023 5:22:00 PM, 6/20/2023 9:22:00 PM, 3.77602124214172
6/20/2023 5:23:00 PM, 6/20/2023 9:23:00 PM, 3.78342509269714
6/20/2023 5:24:00 PM, 6/20/2023 9:24:00 PM, 3.48238563537598
6/20/2023 5:25:00 PM, 6/20/2023 9:25:00 PM, 3.45418095588684
6/20/2023 5:26:00 PM, 6/20/2023 9:26:00 PM, 3.60909247398376
6/20/2023 5:27:00 PM, 6/20/2023 9:27:00 PM, 3.62903475761414
6/20/2023 5:28:00 PM, 6/20/2023 9:28:00 PM, 3.92794418334961
6/20/2023 5:29:00 PM, 6/20/2023 9:29:00 PM, 3.99366497993469
6/20/2023 5:30:00 PM, 6/20/2023 9:30:00 PM, 4.7092490196228
6/20/2023 5:31:00 PM, 6/20/2023 9:31:00 PM, 5.40398550033569
6/20/2023 5:32:00 PM, 6/20/2023 9:32:00 PM, 5.20343065261841
6/20/2023 5:33:00 PM, 6/20/2023 9:33:00 PM, 5.48217248916626
6/20/2023 5:34:00 PM, 6/20/2023 9:34:00 PM, 5.53743171691895
6/20/2023 5:35:00 PM, 6/20/2023 9:35:00 PM, 5.65450668334961
6/20/2023 5:36:00 PM, 6/20/2023 9:36:00 PM, 5.68360567092896
6/20/2023 5:37:00 PM, 6/20/2023 9:37:00 PM, 5.69044399261475
6/20/2023 5:38:00 PM, 6/20/2023 9:38:00 PM, 5.56019830703735
6/20/2023 5:39:00 PM, 6/20/2023 9:39:00 PM, 5.960777759552
6/20/2023 5:40:00 PM, 6/20/2023 9:40:00 PM, 6.50763463973999
6/20/2023 5:41:00 PM, 6/20/2023 9:41:00 PM, 6.67569351196289
6/20/2023 5:42:00 PM, 6/20/2023 9:42:00 PM, 6.99935817718506
6/20/2023 5:43:00 PM, 6/20/2023 9:43:00 PM, 7.34863185882568
6/20/2023 5:44:00 PM, 6/20/2023 9:44:00 PM, 7.33366203308105
6/20/2023 5:45:00 PM, 6/20/2023 9:45:00 PM, 7.33366203308105
6/20/2023 5:46:00 PM, 6/20/2023 9:46:00 PM, 6.7358570098877
6/20/2023 5:47:00 PM, 6/20/2023 9:47:00 PM, 6.88567495346069
6/20/2023 5:48:00 PM, 6/20/2023 9:48:00 PM, 6.64803791046143
6/20/2023 5:49:00 PM, 6/20/2023 9:49:00 PM, 6.56132793426514
6/20/2023 5:50:00 PM, 6/20/2023 9:50:00 PM, 6.67721891403198
6/20/2023 5:51:00 PM, 6/20/2023 9:51:00 PM, 5.90185213088989
6/20/2023 5:52:00 PM, 6/20/2023 9:52:00 PM, 5.47491502761841
6/20/2023 5:53:00 PM, 6/20/2023 9:53:00 PM, 5.3948130607605
6/20/2023 5:54:00 PM, 6/20/2023 9:54:00 PM, 5.72383308410645
6/20/2023 5:55:00 PM, 6/20/2023 9:55:00 PM, 7.46608448028564
6/20/2023 5:56:00 PM, 6/20/2023 9:56:00 PM, 8.00488567352295
6/20/2023 5:57:00 PM, 6/20/2023 9:57:00 PM, 7.3629674911499
6/20/2023 5:58:00 PM, 6/20/2023 9:58:00 PM, 7.08931446075439
6/20/2023 5:59:00 PM, 6/20/2023 9:59:00 PM, 6.52427339553833
6/20/2023 6:00:00 PM, 6/20/2023 10:00:00 PM, 5.91675519943237
6/20/2023 6:01:00 PM, 6/20/2023 10:01:00 PM, 6.15417146682739
6/20/2023 6:02:00 PM, 6/20/2023 10:02:00 PM, 6.5848069190979
6/20/2023 6:03:00 PM, 6/20/2023 10:03:00 PM, 7.0058479309082
6/20/2023 6:04:00 PM, 6/20/2023 10:04:00 PM, 6.74218940734863
6/20/2023 6:05:00 PM, 6/20/2023 10:05:00 PM, 6.1540150642395
6/20/2023 6:06:00 PM, 6/20/2023 10:06:00 PM, 6.00241422653198
6/20/2023 6:07:00 PM, 6/20/2023 10:07:00 PM, 5.60545206069946
6/20/2023 6:08:00 PM, 6/20/2023 10:08:00 PM, 5.50651454925537
6/20/2023 6:09:00 PM, 6/20/2023 10:09:00 PM, 6.15008115768433
6/20/2023 6:10:00 PM, 6/20/2023 10:10:00 PM, 6.17736196517944
6/20/2023 6:11:00 PM, 6/20/2023 10:11:00 PM, 6.00386571884155
6/20/2023 6:12:00 PM, 6/20/2023 10:12:00 PM, 6.92267942428589
6/20/2023 6:13:00 PM, 6/20/2023 10:13:00 PM, 8.25227069854736
6/20/2023 6:14:00 PM, 6/20/2023 10:14:00 PM, 7.97268104553223
6/20/2023 6:15:00 PM, 6/20/2023 10:15:00 PM, 7.06035423278809
6/20/2023 6:16:00 PM, 6/20/2023 10:16:00 PM, 7.03201532363892
6/20/2023 6:17:00 PM, 6/20/2023 10:17:00 PM, 7.17624950408936
6/20/2023 6:18:00 PM, 6/20/2023 10:18:00 PM, 7.00602531433105
6/20/2023 6:19:00 PM, 6/20/2023 10:19:00 PM, 7.05656909942627
6/20/2023 6:20:00 PM, 6/20/2023 10:20:00 PM, 7.29653215408325
6/20/2023 6:21:00 PM, 6/20/2023 10:21:00 PM, 7.68408727645874
6/20/2023 6:22:00 PM, 6/20/2023 10:22:00 PM, 8.03857421875
6/20/2023 6:23:00 PM, 6/20/2023 10:23:00 PM, 8.54265308380127
6/20/2023 6:24:00 PM, 6/20/2023 10:24:00 PM, 8.80872821807861
6/20/2023 6:25:00 PM, 6/20/2023 10:25:00 PM, 9.95343399047852
6/20/2023 6:26:00 PM, 6/20/2023 10:26:00 PM, 8.74831199645996
6/20/2023 6:27:00 PM, 6/20/2023 10:27:00 PM, 7.62210750579834
6/20/2023 6:28:00 PM, 6/20/2023 10:28:00 PM, 7.73291635513306
6/20/2023 6:29:00 PM, 6/20/2023 10:29:00 PM, 7.9480242729187
6/20/2023 6:30:00 PM, 6/20/2023 10:30:00 PM, 8.20433807373047
6/20/2023 6:31:00 PM, 6/20/2023 10:31:00 PM, 8.46044063568115
6/20/2023 6:32:00 PM, 6/20/2023 10:32:00 PM, 8.33261489868164
6/20/2023 6:33:00 PM, 6/20/2023 10:33:00 PM, 8.21184062957764
6/20/2023 6:34:00 PM, 6/20/2023 10:34:00 PM, 7.91981077194214
6/20/2023 6:35:00 PM, 6/20/2023 10:35:00 PM, 6.46824026107788
6/20/2023 6:36:00 PM, 6/20/2023 10:36:00 PM, 5.68270921707153
6/20/2023 6:37:00 PM, 6/20/2023 10:37:00 PM, 5.90742206573486
6/20/2023 6:38:00 PM, 6/20/2023 10:38:00 PM, 6.08157825469971
6/20/2023 6:39:00 PM, 6/20/2023 10:39:00 PM, 6.47056436538696
6/20/2023 6:40:00 PM, 6/20/2023 10:40:00 PM, 7.67439365386963
6/20/2023 6:41:00 PM, 6/20/2023 10:41:00 PM, 6.55271816253662
6/20/2023 6:42:00 PM, 6/20/2023 10:42:00 PM, 6.31408739089966
6/20/2023 6:43:00 PM, 6/20/2023 10:43:00 PM, 6.53989362716675
6/20/2023 6:44:00 PM, 6/20/2023 10:44:00 PM, 5.94056081771851
6/20/2023 6:45:00 PM, 6/20/2023 10:45:00 PM, 6.29947805404663
6/20/2023 6:46:00 PM, 6/20/2023 10:46:00 PM, 6.29947805404663
6/20/2023 6:47:00 PM, 6/20/2023 10:47:00 PM, 6.07120800018311
6/20/2023 6:48:00 PM, 6/20/2023 10:48:00 PM, 5.71405124664307
6/20/2023 6:49:00 PM, 6/20/2023 10:49:00 PM, 5.63732814788818
6/20/2023 6:50:00 PM, 6/20/2023 10:50:00 PM, 5.89960622787476
6/20/2023 6:51:00 PM, 6/20/2023 10:51:00 PM, 5.37175416946411
6/20/2023 6:52:00 PM, 6/20/2023 10:52:00 PM, 5.22717714309692
6/20/2023 6:53:00 PM, 6/20/2023 10:53:00 PM, 5.43899059295654
6/20/2023 6:54:00 PM, 6/20/2023 10:54:00 PM, 6.10342025756836
6/20/2023 6:55:00 PM, 6/20/2023 10:55:00 PM, 6.88074445724487
6/20/2023 6:56:00 PM, 6/20/2023 10:56:00 PM, 7.76579761505127
6/20/2023 6:57:00 PM, 6/20/2023 10:57:00 PM, 8.47972297668457
6/20/2023 6:58:00 PM, 6/20/2023 10:58:00 PM, 8.80945682525635
6/20/2023 6:59:00 PM, 6/20/2023 10:59:00 PM, 9.1112174987793
6/20/2023 7:00:00 PM, 6/20/2023 11:00:00 PM, 9.6178035736084
6/20/2023 7:01:00 PM, 6/20/2023 11:01:00 PM, 9.35818290710449
6/20/2023 7:02:00 PM, 6/20/2023 11:02:00 PM, 9.34231090545654
6/20/2023 7:03:00 PM, 6/20/2023 11:03:00 PM, 9.31966972351074
6/20/2023 7:04:00 PM, 6/20/2023 11:04:00 PM, 9.25656032562256
6/20/2023 7:05:00 PM, 6/20/2023 11:05:00 PM, 11.494553565979
6/20/2023 7:06:00 PM, 6/20/2023 11:06:00 PM, 11.2531805038452
6/20/2023 7:07:00 PM, 6/20/2023 11:07:00 PM, 9.12360095977783
6/20/2023 7:08:00 PM, 6/20/2023 11:08:00 PM, 7.9955039024353
6/20/2023 7:09:00 PM, 6/20/2023 11:09:00 PM, 7.73863458633423
6/20/2023 7:10:00 PM, 6/20/2023 11:10:00 PM, 8.99966335296631
6/20/2023 7:11:00 PM, 6/20/2023 11:11:00 PM, 9.57268714904785
6/20/2023 7:12:00 PM, 6/20/2023 11:12:00 PM, 9.70515727996826
6/20/2023 7:13:00 PM, 6/20/2023 11:13:00 PM, 8.87853050231934
6/20/2023 7:14:00 PM, 6/20/2023 11:14:00 PM, 7.57173681259155
6/20/2023 7:15:00 PM, 6/20/2023 11:15:00 PM, 6.67333316802979
6/20/2023 7:16:00 PM, 6/20/2023 11:16:00 PM, 6.72316455841064
6/20/2023 7:17:00 PM, 6/20/2023 11:17:00 PM, 8.09726810455322
6/20/2023 7:18:00 PM, 6/20/2023 11:18:00 PM, 8.48394012451172
6/20/2023 7:19:00 PM, 6/20/2023 11:19:00 PM, 7.64598608016968
6/20/2023 7:20:00 PM, 6/20/2023 11:20:00 PM, 8.48122215270996
6/20/2023 7:21:00 PM, 6/20/2023 11:21:00 PM, 9.09393215179443
6/20/2023 7:22:00 PM, 6/20/2023 11:22:00 PM, 9.15152740478516
6/20/2023 7:23:00 PM, 6/20/2023 11:23:00 PM, 8.13625049591064
6/20/2023 7:24:00 PM, 6/20/2023 11:24:00 PM, 5.97530651092529
6/20/2023 7:25:00 PM, 6/20/2023 11:25:00 PM, 5.38648414611816
6/20/2023 7:26:00 PM, 6/20/2023 11:26:00 PM, 6.10886430740356
6/20/2023 7:27:00 PM, 6/20/2023 11:27:00 PM, 6.81361484527588
6/20/2023 7:28:00 PM, 6/20/2023 11:28:00 PM, 7.2510027885437
6/20/2023 7:29:00 PM, 6/20/2023 11:29:00 PM, 7.0609564781189
6/20/2023 7:30:00 PM, 6/20/2023 11:30:00 PM, 7.00738191604614
6/20/2023 7:31:00 PM, 6/20/2023 11:31:00 PM, 6.2921462059021
6/20/2023 7:32:00 PM, 6/20/2023 11:32:00 PM, 5.86213207244873
6/20/2023 7:33:00 PM, 6/20/2023 11:33:00 PM, 5.36824464797974
6/20/2023 7:34:00 PM, 6/20/2023 11:34:00 PM, 5.38860464096069
6/20/2023 7:35:00 PM, 6/20/2023 11:35:00 PM, 5.41890430450439
6/20/2023 7:36:00 PM, 6/20/2023 11:36:00 PM, 5.35086679458618
6/20/2023 7:37:00 PM, 6/20/2023 11:37:00 PM, 5.35548734664917
6/20/2023 7:38:00 PM, 6/20/2023 11:38:00 PM, 5.39678192138672
6/20/2023 7:39:00 PM, 6/20/2023 11:39:00 PM, 5.84452819824219
6/20/2023 7:40:00 PM, 6/20/2023 11:40:00 PM, 6.32733297348022
6/20/2023 7:41:00 PM, 6/20/2023 11:41:00 PM, 6.50173044204712
6/20/2023 7:42:00 PM, 6/20/2023 11:42:00 PM, 7.26131963729858
6/20/2023 7:43:00 PM, 6/20/2023 11:43:00 PM, 9.03404331207275
6/20/2023 7:44:00 PM, 6/20/2023 11:44:00 PM, 10.6603851318359
6/20/2023 7:45:00 PM, 6/20/2023 11:45:00 PM, 10.0342102050781
6/20/2023 7:46:00 PM, 6/20/2023 11:46:00 PM, 9.17433643341064
6/20/2023 7:47:00 PM, 6/20/2023 11:47:00 PM, 9.17433643341064
6/20/2023 7:48:00 PM, 6/20/2023 11:48:00 PM, 9.0506420135498
6/20/2023 7:49:00 PM, 6/20/2023 11:49:00 PM, 9.50092887878418
6/20/2023 7:50:00 PM, 6/20/2023 11:50:00 PM, 10.5031747817993
6/20/2023 7:51:00 PM, 6/20/2023 11:51:00 PM, 10.945595741272
6/20/2023 7:52:00 PM, 6/20/2023 11:52:00 PM, 9.78276824951172
6/20/2023 7:53:00 PM, 6/20/2023 11:53:00 PM, 9.11021709442139
6/20/2023 7:54:00 PM, 6/20/2023 11:54:00 PM, 8.38271522521973
6/20/2023 7:55:00 PM, 6/20/2023 11:55:00 PM, 8.80442905426025
6/20/2023 7:56:00 PM, 6/20/2023 11:56:00 PM, 9.68154144287109
6/20/2023 7:57:00 PM, 6/20/2023 11:57:00 PM, 10.2064275741577
6/20/2023 7:58:00 PM, 6/20/2023 11:58:00 PM, 10.2750825881958
6/20/2023 7:59:00 PM, 6/20/2023 11:59:00 PM, 10.3359603881836
6/20/2023 8:00:00 PM, 6/21/2023 12:00:00 AM, 10.3082056045532
6/20/2023 8:01:00 PM, 6/21/2023 12:01:00 AM, 10.0240879058838
6/20/2023 8:02:00 PM, 6/21/2023 12:02:00 AM, 9.4406099319458
6/20/2023 8:03:00 PM, 6/21/2023 12:03:00 AM, 9.26097583770752
6/20/2023 8:04:00 PM, 6/21/2023 12:04:00 AM, 8.65540409088135
6/20/2023 8:05:00 PM, 6/21/2023 12:05:00 AM, 8.12908744812012
6/20/2023 8:06:00 PM, 6/21/2023 12:06:00 AM, 7.88081884384155
6/20/2023 8:07:00 PM, 6/21/2023 12:07:00 AM, 6.72640705108643
6/20/2023 8:08:00 PM, 6/21/2023 12:08:00 AM, 6.29689598083496
6/20/2023 8:09:00 PM, 6/21/2023 12:09:00 AM, 6.15964031219482
6/20/2023 8:10:00 PM, 6/21/2023 12:10:00 AM, 6.16985559463501
6/20/2023 8:11:00 PM, 6/21/2023 12:11:00 AM, 6.56954622268677
6/20/2023 8:12:00 PM, 6/21/2023 12:12:00 AM, 7.17103910446167
6/20/2023 8:13:00 PM, 6/21/2023 12:13:00 AM, 7.81379127502441
6/20/2023 8:14:00 PM, 6/21/2023 12:14:00 AM, 8.61127662658691
6/20/2023 8:15:00 PM, 6/21/2023 12:15:00 AM, 8.52449989318848
6/20/2023 8:16:00 PM, 6/21/2023 12:16:00 AM, 9.03553867340088
6/20/2023 8:17:00 PM, 6/21/2023 12:17:00 AM, 8.05611801147461
6/20/2023 8:18:00 PM, 6/21/2023 12:18:00 AM, 7.04865550994873
6/20/2023 8:19:00 PM, 6/21/2023 12:19:00 AM, 6.77796602249146
6/20/2023 8:20:00 PM, 6/21/2023 12:20:00 AM, 6.73546123504639
6/20/2023 8:21:00 PM, 6/21/2023 12:21:00 AM, 6.92695999145508
6/20/2023 8:22:00 PM, 6/21/2023 12:22:00 AM, 7.04435777664185
6/20/2023 8:23:00 PM, 6/21/2023 12:23:00 AM, 7.69582986831665
6/20/2023 8:24:00 PM, 6/21/2023 12:24:00 AM, 8.64957523345947
6/20/2023 8:25:00 PM, 6/21/2023 12:25:00 AM, 9.57432746887207
6/20/2023 8:26:00 PM, 6/21/2023 12:26:00 AM, 10.3874225616455
6/20/2023 8:27:00 PM, 6/21/2023 12:27:00 AM, 9.4904727935791
6/20/2023 8:28:00 PM, 6/21/2023 12:28:00 AM, 8.85118007659912
6/20/2023 8:29:00 PM, 6/21/2023 12:29:00 AM, 9.04326343536377
6/20/2023 8:30:00 PM, 6/21/2023 12:30:00 AM, 9.23924446105957
6/20/2023 8:31:00 PM, 6/21/2023 12:31:00 AM, 9.60783863067627
6/20/2023 8:32:00 PM, 6/21/2023 12:32:00 AM, 10.4801273345947
6/20/2023 8:33:00 PM, 6/21/2023 12:33:00 AM, 10.6318330764771
6/20/2023 8:34:00 PM, 6/21/2023 12:34:00 AM, 10.2812776565552
6/20/2023 8:35:00 PM, 6/21/2023 12:35:00 AM, 10.0960702896118
6/20/2023 8:36:00 PM, 6/21/2023 12:36:00 AM, 10.2849206924438
6/20/2023 8:37:00 PM, 6/21/2023 12:37:00 AM, 10.4914445877075
6/20/2023 8:38:00 PM, 6/21/2023 12:38:00 AM, 11.0112152099609
6/20/2023 8:39:00 PM, 6/21/2023 12:39:00 AM, 11.0477724075317
6/20/2023 8:40:00 PM, 6/21/2023 12:40:00 AM, 10.815089225769
6/20/2023 8:41:00 PM, 6/21/2023 12:41:00 AM, 10.0887622833252
6/20/2023 8:42:00 PM, 6/21/2023 12:42:00 AM, 9.23736953735352
6/20/2023 8:43:00 PM, 6/21/2023 12:43:00 AM, 8.67488479614258
6/20/2023 8:44:00 PM, 6/21/2023 12:44:00 AM, 8.3634204864502
6/20/2023 8:45:00 PM, 6/21/2023 12:45:00 AM, 8.67943668365479
6/20/2023 8:46:00 PM, 6/21/2023 12:46:00 AM, 9.0109167098999
6/20/2023 8:47:00 PM, 6/21/2023 12:47:00 AM, 9.33832740783691
6/20/2023 8:48:00 PM, 6/21/2023 12:48:00 AM, 9.33832740783691
6/20/2023 8:49:00 PM, 6/21/2023 12:49:00 AM, 9.33832740783691
6/20/2023 8:50:00 PM, 6/21/2023 12:50:00 AM, 7.83695316314697
6/20/2023 8:51:00 PM, 6/21/2023 12:51:00 AM, 7.80837535858154
6/20/2023 8:52:00 PM, 6/21/2023 12:52:00 AM, 7.99247598648071
6/20/2023 8:53:00 PM, 6/21/2023 12:53:00 AM, 8.11470031738281
6/20/2023 8:54:00 PM, 6/21/2023 12:54:00 AM, 8.07137489318848
6/20/2023 8:55:00 PM, 6/21/2023 12:55:00 AM, 8.21713542938232
6/20/2023 8:56:00 PM, 6/21/2023 12:56:00 AM, 7.83056735992432
6/20/2023 8:57:00 PM, 6/21/2023 12:57:00 AM, 7.67888259887695
6/20/2023 8:58:00 PM, 6/21/2023 12:58:00 AM, 9.74036407470703
6/20/2023 8:59:00 PM, 6/21/2023 12:59:00 AM, 12.1972341537476
6/20/2023 9:00:00 PM, 6/21/2023 1:00:00 AM, 9.4149284362793
6/20/2023 9:01:00 PM, 6/21/2023 1:01:00 AM, 6.81766843795776
6/20/2023 9:02:00 PM, 6/21/2023 1:02:00 AM, 5.55414199829102
6/20/2023 9:03:00 PM, 6/21/2023 1:03:00 AM, 5.41938257217407
6/20/2023 9:04:00 PM, 6/21/2023 1:04:00 AM, 5.55994558334351
6/20/2023 9:05:00 PM, 6/21/2023 1:05:00 AM, 5.31522178649902
6/20/2023 9:06:00 PM, 6/21/2023 1:06:00 AM, 5.1738452911377
6/20/2023 9:07:00 PM, 6/21/2023 1:07:00 AM, 5.78284645080566
6/20/2023 9:08:00 PM, 6/21/2023 1:08:00 AM, 6.36395359039307
6/20/2023 9:09:00 PM, 6/21/2023 1:09:00 AM, 7.03800010681152
6/20/2023 9:10:00 PM, 6/21/2023 1:10:00 AM, 6.07341051101685
6/20/2023 9:11:00 PM, 6/21/2023 1:11:00 AM, 5.13388872146606
6/20/2023 9:12:00 PM, 6/21/2023 1:12:00 AM, 5.23258352279663
6/20/2023 9:13:00 PM, 6/21/2023 1:13:00 AM, 5.4553599357605
6/20/2023 9:14:00 PM, 6/21/2023 1:14:00 AM, 5.56222867965698
6/20/2023 9:15:00 PM, 6/21/2023 1:15:00 AM, 5.67134380340576
6/20/2023 9:16:00 PM, 6/21/2023 1:16:00 AM, 5.68299388885498
6/20/2023 9:17:00 PM, 6/21/2023 1:17:00 AM, 5.68702936172485
6/20/2023 9:18:00 PM, 6/21/2023 1:18:00 AM, 6.37701416015625
6/20/2023 9:19:00 PM, 6/21/2023 1:19:00 AM, 5.81883144378662
6/20/2023 9:20:00 PM, 6/21/2023 1:20:00 AM, 5.62403392791748
6/20/2023 9:21:00 PM, 6/21/2023 1:21:00 AM, 5.91357183456421
6/20/2023 9:22:00 PM, 6/21/2023 1:22:00 AM, 6.0709114074707
6/20/2023 9:23:00 PM, 6/21/2023 1:23:00 AM, 5.77828216552734
6/20/2023 9:24:00 PM, 6/21/2023 1:24:00 AM, 5.41574096679687
6/20/2023 9:25:00 PM, 6/21/2023 1:25:00 AM, 5.05717277526855
6/20/2023 9:26:00 PM, 6/21/2023 1:26:00 AM, 4.84317684173584
6/20/2023 9:27:00 PM, 6/21/2023 1:27:00 AM, 4.7411675453186
6/20/2023 9:28:00 PM, 6/21/2023 1:28:00 AM, 5.35083627700806
6/20/2023 9:29:00 PM, 6/21/2023 1:29:00 AM, 5.27735948562622
6/20/2023 9:30:00 PM, 6/21/2023 1:30:00 AM, 6.01485443115234
6/20/2023 9:31:00 PM, 6/21/2023 1:31:00 AM, 6.04471969604492
6/20/2023 9:32:00 PM, 6/21/2023 1:32:00 AM, 5.63930177688599
6/20/2023 9:33:00 PM, 6/21/2023 1:33:00 AM, 5.43228197097778
6/20/2023 9:34:00 PM, 6/21/2023 1:34:00 AM, 5.23069906234741
6/20/2023 9:35:00 PM, 6/21/2023 1:35:00 AM, 5.27916049957275
6/20/2023 9:36:00 PM, 6/21/2023 1:36:00 AM, 5.34900712966919
6/20/2023 9:37:00 PM, 6/21/2023 1:37:00 AM, 5.67684650421143
6/20/2023 9:38:00 PM, 6/21/2023 1:38:00 AM, 5.94817352294922
6/20/2023 9:39:00 PM, 6/21/2023 1:39:00 AM, 6.0872859954834
6/20/2023 9:40:00 PM, 6/21/2023 1:40:00 AM, 5.70415687561035
6/20/2023 9:41:00 PM, 6/21/2023 1:41:00 AM, 5.54173755645752
6/20/2023 9:42:00 PM, 6/21/2023 1:42:00 AM, 5.6412525177002
6/20/2023 9:43:00 PM, 6/21/2023 1:43:00 AM, 5.49092245101929
6/20/2023 9:44:00 PM, 6/21/2023 1:44:00 AM, 4.92140865325928
6/20/2023 9:45:00 PM, 6/21/2023 1:45:00 AM, 4.465491771698
6/20/2023 9:46:00 PM, 6/21/2023 1:46:00 AM, 3.69563412666321
6/20/2023 9:47:00 PM, 6/21/2023 1:47:00 AM, 3.73694324493408
6/20/2023 9:48:00 PM, 6/21/2023 1:48:00 AM, 3.94825911521912
6/20/2023 9:49:00 PM, 6/21/2023 1:49:00 AM, 3.96655416488647
6/20/2023 9:50:00 PM, 6/21/2023 1:50:00 AM, 3.96655416488647
6/20/2023 9:51:00 PM, 6/21/2023 1:51:00 AM, 4.84963989257812
6/20/2023 9:52:00 PM, 6/21/2023 1:52:00 AM, 4.76497507095337
6/20/2023 9:53:00 PM, 6/21/2023 1:53:00 AM, 4.56233215332031
6/20/2023 9:54:00 PM, 6/21/2023 1:54:00 AM, 5.22514581680298
6/20/2023 9:55:00 PM, 6/21/2023 1:55:00 AM, 6.19435930252075
6/20/2023 9:56:00 PM, 6/21/2023 1:56:00 AM, 7.73355340957642
6/20/2023 9:57:00 PM, 6/21/2023 1:57:00 AM, 7.49161815643311
6/20/2023 9:58:00 PM, 6/21/2023 1:58:00 AM, 6.93446063995361
6/20/2023 9:59:00 PM, 6/21/2023 1:59:00 AM, 6.96594142913818
6/20/2023 10:00:00 PM, 6/21/2023 2:00:00 AM, 6.09893608093262
6/20/2023 10:01:00 PM, 6/21/2023 2:01:00 AM, 5.31686067581177
6/20/2023 10:02:00 PM, 6/21/2023 2:02:00 AM, 4.87343835830688
6/20/2023 10:03:00 PM, 6/21/2023 2:03:00 AM, 4.62239217758179
6/20/2023 10:04:00 PM, 6/21/2023 2:04:00 AM, 6.36677408218384
6/20/2023 10:05:00 PM, 6/21/2023 2:05:00 AM, 7.19284343719482
6/20/2023 10:06:00 PM, 6/21/2023 2:06:00 AM, 6.21666383743286
6/20/2023 10:07:00 PM, 6/21/2023 2:07:00 AM, 5.92153692245483
6/20/2023 10:08:00 PM, 6/21/2023 2:08:00 AM, 5.73632907867432
6/20/2023 10:09:00 PM, 6/21/2023 2:09:00 AM, 5.96866846084595
6/20/2023 10:10:00 PM, 6/21/2023 2:10:00 AM, 6.61024856567383
6/20/2023 10:11:00 PM, 6/21/2023 2:11:00 AM, 6.71876096725464
6/20/2023 10:12:00 PM, 6/21/2023 2:12:00 AM, 6.02468347549438
6/20/2023 10:13:00 PM, 6/21/2023 2:13:00 AM, 4.53636264801025
6/20/2023 10:14:00 PM, 6/21/2023 2:14:00 AM, 3.98454236984253
6/20/2023 10:15:00 PM, 6/21/2023 2:15:00 AM, 3.9521164894104
6/20/2023 10:16:00 PM, 6/21/2023 2:16:00 AM, 4.17638254165649
6/20/2023 10:17:00 PM, 6/21/2023 2:17:00 AM, 4.52681589126587
6/20/2023 10:18:00 PM, 6/21/2023 2:18:00 AM, 4.64912414550781
6/20/2023 10:19:00 PM, 6/21/2023 2:19:00 AM, 4.59063625335693
6/20/2023 10:20:00 PM, 6/21/2023 2:20:00 AM, 4.57955503463745
6/20/2023 10:21:00 PM, 6/21/2023 2:21:00 AM, 4.06444406509399
6/20/2023 10:22:00 PM, 6/21/2023 2:22:00 AM, 3.3873119354248
6/20/2023 10:23:00 PM, 6/21/2023 2:23:00 AM, 2.98706936836243
6/20/2023 10:24:00 PM, 6/21/2023 2:24:00 AM, 3.04765486717224
6/20/2023 10:25:00 PM, 6/21/2023 2:25:00 AM, 2.84208750724792
6/20/2023 10:26:00 PM, 6/21/2023 2:26:00 AM, 2.77265954017639
6/20/2023 10:27:00 PM, 6/21/2023 2:27:00 AM, 2.89090514183044
6/20/2023 10:28:00 PM, 6/21/2023 2:28:00 AM, 3.15672659873962
6/20/2023 10:29:00 PM, 6/21/2023 2:29:00 AM, 3.45398116111755
6/20/2023 10:30:00 PM, 6/21/2023 2:30:00 AM, 3.51187872886658
6/20/2023 10:31:00 PM, 6/21/2023 2:31:00 AM, 3.59697413444519
6/20/2023 10:32:00 PM, 6/21/2023 2:32:00 AM, 3.73049759864807
6/20/2023 10:33:00 PM, 6/21/2023 2:33:00 AM, 3.60964918136597
6/20/2023 10:34:00 PM, 6/21/2023 2:34:00 AM, 3.33857798576355
6/20/2023 10:35:00 PM, 6/21/2023 2:35:00 AM, 3.57083773612976
6/20/2023 10:36:00 PM, 6/21/2023 2:36:00 AM, 3.80837893486023
6/20/2023 10:37:00 PM, 6/21/2023 2:37:00 AM, 3.01729273796082
6/20/2023 10:38:00 PM, 6/21/2023 2:38:00 AM, 3.58070635795593
6/20/2023 10:39:00 PM, 6/21/2023 2:39:00 AM, 2.71298408508301
6/20/2023 10:40:00 PM, 6/21/2023 2:40:00 AM, 2.01014876365662
6/20/2023 10:41:00 PM, 6/21/2023 2:41:00 AM, 1.99012935161591
6/20/2023 10:42:00 PM, 6/21/2023 2:42:00 AM, 2.43975162506104
6/20/2023 10:43:00 PM, 6/21/2023 2:43:00 AM, 3.09132599830627
6/20/2023 10:44:00 PM, 6/21/2023 2:44:00 AM, 3.49397921562195
6/20/2023 10:45:00 PM, 6/21/2023 2:45:00 AM, 3.53672862052917
6/20/2023 10:46:00 PM, 6/21/2023 2:46:00 AM, 3.43174505233765
6/20/2023 10:47:00 PM, 6/21/2023 2:47:00 AM, 3.03497457504272
6/20/2023 10:48:00 PM, 6/21/2023 2:48:00 AM, 2.19662809371948
6/20/2023 10:49:00 PM, 6/21/2023 2:49:00 AM, 1.89482522010803
6/20/2023 10:50:00 PM, 6/21/2023 2:50:00 AM, 1.85425436496735
6/20/2023 10:51:00 PM, 6/21/2023 2:51:00 AM, 1.85425436496735
6/20/2023 10:52:00 PM, 6/21/2023 2:52:00 AM, 1.85858726501465
6/20/2023 10:53:00 PM, 6/21/2023 2:53:00 AM, 2.19771456718445
6/20/2023 10:54:00 PM, 6/21/2023 2:54:00 AM, 1.99389040470123
6/20/2023 10:55:00 PM, 6/21/2023 2:55:00 AM, 2.08430051803589
6/20/2023 10:56:00 PM, 6/21/2023 2:56:00 AM, 2.40965890884399
6/20/2023 10:57:00 PM, 6/21/2023 2:57:00 AM, 2.33172225952148
6/20/2023 10:58:00 PM, 6/21/2023 2:58:00 AM, 2.21951627731323
6/20/2023 10:59:00 PM, 6/21/2023 2:59:00 AM, 2.22819495201111
6/20/2023 11:00:00 PM, 6/21/2023 3:00:00 AM, 2.55094742774963
6/20/2023 11:01:00 PM, 6/21/2023 3:01:00 AM, 3.13402676582336
6/20/2023 11:02:00 PM, 6/21/2023 3:02:00 AM, 4.16294860839844
6/20/2023 11:03:00 PM, 6/21/2023 3:03:00 AM, 3.3661801815033
6/20/2023 11:04:00 PM, 6/21/2023 3:04:00 AM, 2.71456050872803
6/20/2023 11:05:00 PM, 6/21/2023 3:05:00 AM, 2.7432701587677
6/20/2023 11:06:00 PM, 6/21/2023 3:06:00 AM, 2.72148203849792
6/20/2023 11:07:00 PM, 6/21/2023 3:07:00 AM, 2.73753118515015
6/20/2023 11:08:00 PM, 6/21/2023 3:08:00 AM, 2.78444981575012
6/20/2023 11:09:00 PM, 6/21/2023 3:09:00 AM, 2.86031031608582
6/20/2023 11:10:00 PM, 6/21/2023 3:10:00 AM, 2.91819310188293
6/20/2023 11:11:00 PM, 6/21/2023 3:11:00 AM, 2.85808253288269
6/20/2023 11:12:00 PM, 6/21/2023 3:12:00 AM, 3.07077574729919
6/20/2023 11:13:00 PM, 6/21/2023 3:13:00 AM, 3.9542396068573
6/20/2023 11:14:00 PM, 6/21/2023 3:14:00 AM, 4.68814563751221
6/20/2023 11:15:00 PM, 6/21/2023 3:15:00 AM, 4.04906368255615
6/20/2023 11:16:00 PM, 6/21/2023 3:16:00 AM, 4.11450576782227
6/20/2023 11:17:00 PM, 6/21/2023 3:17:00 AM, 4.59759378433228
6/20/2023 11:18:00 PM, 6/21/2023 3:18:00 AM, 4.83138132095337
6/20/2023 11:19:00 PM, 6/21/2023 3:19:00 AM, 5.04561185836792
6/20/2023 11:20:00 PM, 6/21/2023 3:20:00 AM, 4.91961812973022
6/20/2023 11:21:00 PM, 6/21/2023 3:21:00 AM, 4.76030540466309
6/20/2023 11:22:00 PM, 6/21/2023 3:22:00 AM, 4.9610276222229
6/20/2023 11:23:00 PM, 6/21/2023 3:23:00 AM, 5.18376350402832
6/20/2023 11:24:00 PM, 6/21/2023 3:24:00 AM, 4.28345441818237
6/20/2023 11:25:00 PM, 6/21/2023 3:25:00 AM, 3.60676836967468
6/20/2023 11:26:00 PM, 6/21/2023 3:26:00 AM, 3.67656517028809
6/20/2023 11:27:00 PM, 6/21/2023 3:27:00 AM, 4.01571226119995
6/20/2023 11:28:00 PM, 6/21/2023 3:28:00 AM, 4.20458745956421
6/20/2023 11:29:00 PM, 6/21/2023 3:29:00 AM, 4.21383047103882
6/20/2023 11:30:00 PM, 6/21/2023 3:30:00 AM, 4.66410684585571
6/20/2023 11:31:00 PM, 6/21/2023 3:31:00 AM, 5.43556070327759
6/20/2023 11:32:00 PM, 6/21/2023 3:32:00 AM, 5.86031150817871
6/20/2023 11:33:00 PM, 6/21/2023 3:33:00 AM, 5.46509170532227
6/20/2023 11:34:00 PM, 6/21/2023 3:34:00 AM, 5.09209060668945
6/20/2023 11:35:00 PM, 6/21/2023 3:35:00 AM, 5.07858896255493
6/20/2023 11:36:00 PM, 6/21/2023 3:36:00 AM, 5.33242607116699
6/20/2023 11:37:00 PM, 6/21/2023 3:37:00 AM, 5.25653982162476
6/20/2023 11:38:00 PM, 6/21/2023 3:38:00 AM, 4.72433090209961
6/20/2023 11:39:00 PM, 6/21/2023 3:39:00 AM, 4.33293867111206
6/20/2023 11:40:00 PM, 6/21/2023 3:40:00 AM, 4.30591869354248
6/20/2023 11:41:00 PM, 6/21/2023 3:41:00 AM, 4.61240386962891
6/20/2023 11:42:00 PM, 6/21/2023 3:42:00 AM, 5.07397556304932
6/20/2023 11:43:00 PM, 6/21/2023 3:43:00 AM, 4.93274402618408
6/20/2023 11:44:00 PM, 6/21/2023 3:44:00 AM, 4.63948154449463
6/20/2023 11:45:00 PM, 6/21/2023 3:45:00 AM, 4.18261575698853
6/20/2023 11:46:00 PM, 6/21/2023 3:46:00 AM, 3.69134068489075
6/20/2023 11:47:00 PM, 6/21/2023 3:47:00 AM, 3.00843048095703
6/20/2023 11:48:00 PM, 6/21/2023 3:48:00 AM, 2.49204611778259
6/20/2023 11:49:00 PM, 6/21/2023 3:49:00 AM, 2.4266562461853
6/20/2023 11:50:00 PM, 6/21/2023 3:50:00 AM, 2.69157195091248
6/20/2023 11:51:00 PM, 6/21/2023 3:51:00 AM, 2.7355101108551
6/20/2023 11:52:00 PM, 6/21/2023 3:52:00 AM, 2.7355101108551
6/20/2023 11:53:00 PM, 6/21/2023 3:53:00 AM, 2.681969165802
6/20/2023 11:54:00 PM, 6/21/2023 3:54:00 AM, 3.20079874992371
6/20/2023 11:55:00 PM, 6/21/2023 3:55:00 AM, 3.38047552108765
6/20/2023 11:56:00 PM, 6/21/2023 3:56:00 AM, 2.82631969451904
6/20/2023 11:57:00 PM, 6/21/2023 3:57:00 AM, 2.2917013168335
6/20/2023 11:58:00 PM, 6/21/2023 3:58:00 AM, 1.99260520935059
6/20/2023 11:59:00 PM, 6/21/2023 3:59:00 AM, 1.80158841609955
6/21/2023 12:00:00 AM, 6/21/2023 4:00:00 AM, 1.80092036724091
6/21/2023 12:01:00 AM, 6/21/2023 4:01:00 AM, 1.8260110616684
6/21/2023 12:02:00 AM, 6/21/2023 4:02:00 AM, 1.73121976852417
6/21/2023 12:03:00 AM, 6/21/2023 4:03:00 AM, 1.48368334770203
6/21/2023 12:04:00 AM, 6/21/2023 4:04:00 AM, 1.46272599697113
6/21/2023 12:05:00 AM, 6/21/2023 4:05:00 AM, 1.60251772403717
6/21/2023 12:06:00 AM, 6/21/2023 4:06:00 AM, 2.10649371147156
6/21/2023 12:07:00 AM, 6/21/2023 4:07:00 AM, 2.27312040328979
6/21/2023 12:08:00 AM, 6/21/2023 4:08:00 AM, 2.21288108825684
6/21/2023 12:09:00 AM, 6/21/2023 4:09:00 AM, 2.65781664848328
6/21/2023 12:10:00 AM, 6/21/2023 4:10:00 AM, 2.87952947616577
6/21/2023 12:11:00 AM, 6/21/2023 4:11:00 AM, 3.57202053070068
6/21/2023 12:12:00 AM, 6/21/2023 4:12:00 AM, 3.65063118934631
6/21/2023 12:13:00 AM, 6/21/2023 4:13:00 AM, 3.32945275306702
6/21/2023 12:14:00 AM, 6/21/2023 4:14:00 AM, 3.02101135253906
6/21/2023 12:15:00 AM, 6/21/2023 4:15:00 AM, 2.67724680900574
6/21/2023 12:16:00 AM, 6/21/2023 4:16:00 AM, 2.26951217651367
6/21/2023 12:17:00 AM, 6/21/2023 4:17:00 AM, 1.89047515392303
6/21/2023 12:18:00 AM, 6/21/2023 4:18:00 AM, 1.96044421195984
6/21/2023 12:19:00 AM, 6/21/2023 4:19:00 AM, 1.93206691741943
6/21/2023 12:20:00 AM, 6/21/2023 4:20:00 AM, 2.10393381118774
6/21/2023 12:21:00 AM, 6/21/2023 4:21:00 AM, 2.06975984573364
6/21/2023 12:22:00 AM, 6/21/2023 4:22:00 AM, 1.91440689563751
6/21/2023 12:23:00 AM, 6/21/2023 4:23:00 AM, 2.13081336021423
6/21/2023 12:24:00 AM, 6/21/2023 4:24:00 AM, 2.18430757522583
6/21/2023 12:25:00 AM, 6/21/2023 4:25:00 AM, 2.06230139732361
6/21/2023 12:26:00 AM, 6/21/2023 4:26:00 AM, 1.90991973876953
6/21/2023 12:27:00 AM, 6/21/2023 4:27:00 AM, 1.91462373733521
6/21/2023 12:28:00 AM, 6/21/2023 4:28:00 AM, 2.0461699962616
6/21/2023 12:29:00 AM, 6/21/2023 4:29:00 AM, 2.56038188934326
6/21/2023 12:30:00 AM, 6/21/2023 4:30:00 AM, 2.3564121723175
6/21/2023 12:31:00 AM, 6/21/2023 4:31:00 AM, 1.79157114028931
6/21/2023 12:32:00 AM, 6/21/2023 4:32:00 AM, 1.60433948040009
6/21/2023 12:33:00 AM, 6/21/2023 4:33:00 AM, 1.3898538351059
6/21/2023 12:34:00 AM, 6/21/2023 4:34:00 AM, 1.29405963420868
6/21/2023 12:35:00 AM, 6/21/2023 4:35:00 AM, 1.37676405906677
6/21/2023 12:36:00 AM, 6/21/2023 4:36:00 AM, 1.52320528030396
6/21/2023 12:37:00 AM, 6/21/2023 4:37:00 AM, 1.5560017824173
6/21/2023 12:38:00 AM, 6/21/2023 4:38:00 AM, 1.44886577129364
6/21/2023 12:39:00 AM, 6/21/2023 4:39:00 AM, 1.48690283298492
6/21/2023 12:40:00 AM, 6/21/2023 4:40:00 AM, 1.72543680667877
6/21/2023 12:41:00 AM, 6/21/2023 4:41:00 AM, 1.57664012908936
6/21/2023 12:42:00 AM, 6/21/2023 4:42:00 AM, 1.58626902103424
6/21/2023 12:43:00 AM, 6/21/2023 4:43:00 AM, 1.5808972120285
6/21/2023 12:44:00 AM, 6/21/2023 4:44:00 AM, 1.57869470119476
6/21/2023 12:45:00 AM, 6/21/2023 4:45:00 AM, 1.48783767223358
6/21/2023 12:46:00 AM, 6/21/2023 4:46:00 AM, 1.73921608924866
6/21/2023 12:47:00 AM, 6/21/2023 4:47:00 AM, 2.09649634361267
6/21/2023 12:48:00 AM, 6/21/2023 4:48:00 AM, 2.22470808029175
6/21/2023 12:49:00 AM, 6/21/2023 4:49:00 AM, 2.5733745098114
6/21/2023 12:50:00 AM, 6/21/2023 4:50:00 AM, 2.73698854446411
6/21/2023 12:51:00 AM, 6/21/2023 4:51:00 AM, 2.79483580589294
6/21/2023 12:52:00 AM, 6/21/2023 4:52:00 AM, 2.7841784954071
6/21/2023 12:53:00 AM, 6/21/2023 4:53:00 AM, 2.7841784954071
6/21/2023 12:54:00 AM, 6/21/2023 4:54:00 AM, 2.18714451789856
6/21/2023 12:55:00 AM, 6/21/2023 4:55:00 AM, 2.17465996742249
6/21/2023 12:56:00 AM, 6/21/2023 4:56:00 AM, 2.22720766067505
6/21/2023 12:57:00 AM, 6/21/2023 4:57:00 AM, 2.18894410133362
6/21/2023 12:58:00 AM, 6/21/2023 4:58:00 AM, 2.20883655548096
6/21/2023 12:59:00 AM, 6/21/2023 4:59:00 AM, 2.35197138786316
6/21/2023 1:00:00 AM, 6/21/2023 5:00:00 AM, 2.66325259208679
6/21/2023 1:01:00 AM, 6/21/2023 5:01:00 AM, 3.23330664634705
6/21/2023 1:02:00 AM, 6/21/2023 5:02:00 AM, 3.69917941093445
6/21/2023 1:03:00 AM, 6/21/2023 5:03:00 AM, 2.97591114044189
6/21/2023 1:04:00 AM, 6/21/2023 5:04:00 AM, 2.78539228439331
6/21/2023 1:05:00 AM, 6/21/2023 5:05:00 AM, 2.85489249229431
6/21/2023 1:06:00 AM, 6/21/2023 5:06:00 AM, 2.63562250137329
6/21/2023 1:07:00 AM, 6/21/2023 5:07:00 AM, 2.06492352485657
6/21/2023 1:08:00 AM, 6/21/2023 5:08:00 AM, 1.83223593235016
6/21/2023 1:09:00 AM, 6/21/2023 5:09:00 AM, 1.89892661571503
6/21/2023 1:10:00 AM, 6/21/2023 5:10:00 AM, 2.12195706367493
6/21/2023 1:11:00 AM, 6/21/2023 5:11:00 AM, 2.98009538650513
6/21/2023 1:12:00 AM, 6/21/2023 5:12:00 AM, 3.13947367668152
6/21/2023 1:13:00 AM, 6/21/2023 5:13:00 AM, 2.28083300590515
6/21/2023 1:14:00 AM, 6/21/2023 5:14:00 AM, 1.85485279560089
6/21/2023 1:15:00 AM, 6/21/2023 5:15:00 AM, 2.00889754295349
6/21/2023 1:16:00 AM, 6/21/2023 5:16:00 AM, 1.95917463302612
6/21/2023 1:17:00 AM, 6/21/2023 5:17:00 AM, 1.84959948062897
6/21/2023 1:18:00 AM, 6/21/2023 5:18:00 AM, 1.79565417766571
6/21/2023 1:19:00 AM, 6/21/2023 5:19:00 AM, 1.55651772022247
6/21/2023 1:20:00 AM, 6/21/2023 5:20:00 AM, 1.65370070934296
6/21/2023 1:21:00 AM, 6/21/2023 5:21:00 AM, 1.71658492088318
6/21/2023 1:22:00 AM, 6/21/2023 5:22:00 AM, 1.75188326835632
6/21/2023 1:23:00 AM, 6/21/2023 5:23:00 AM, 1.90599799156189
6/21/2023 1:24:00 AM, 6/21/2023 5:24:00 AM, 2.0783588886261
6/21/2023 1:25:00 AM, 6/21/2023 5:25:00 AM, 2.31955170631409
6/21/2023 1:26:00 AM, 6/21/2023 5:26:00 AM, 2.26571226119995
6/21/2023 1:27:00 AM, 6/21/2023 5:27:00 AM, 2.14465737342834
6/21/2023 1:28:00 AM, 6/21/2023 5:28:00 AM, 2.10822081565857
6/21/2023 1:29:00 AM, 6/21/2023 5:29:00 AM, 2.2422776222229
6/21/2023 1:30:00 AM, 6/21/2023 5:30:00 AM, 2.45228314399719
6/21/2023 1:31:00 AM, 6/21/2023 5:31:00 AM, 2.30783319473267
6/21/2023 1:32:00 AM, 6/21/2023 5:32:00 AM, 2.00342726707458
6/21/2023 1:33:00 AM, 6/21/2023 5:33:00 AM, 1.80399072170258
6/21/2023 1:34:00 AM, 6/21/2023 5:34:00 AM, 1.6665586233139
6/21/2023 1:35:00 AM, 6/21/2023 5:35:00 AM, 1.60969400405884
6/21/2023 1:36:00 AM, 6/21/2023 5:36:00 AM, 1.56141126155853
6/21/2023 1:37:00 AM, 6/21/2023 5:37:00 AM, 1.46209537982941
6/21/2023 1:38:00 AM, 6/21/2023 5:38:00 AM, 1.38849294185638
6/21/2023 1:39:00 AM, 6/21/2023 5:39:00 AM, 1.35318374633789
6/21/2023 1:40:00 AM, 6/21/2023 5:40:00 AM, 1.38114166259766
6/21/2023 1:41:00 AM, 6/21/2023 5:41:00 AM, 1.4890433549881
6/21/2023 1:42:00 AM, 6/21/2023 5:42:00 AM, 1.56128346920013
6/21/2023 1:43:00 AM, 6/21/2023 5:43:00 AM, 1.49989748001099
6/21/2023 1:44:00 AM, 6/21/2023 5:44:00 AM, 1.30340051651001
6/21/2023 1:45:00 AM, 6/21/2023 5:45:00 AM, 1.37072956562042
6/21/2023 1:46:00 AM, 6/21/2023 5:46:00 AM, 1.34806561470032
6/21/2023 1:47:00 AM, 6/21/2023 5:47:00 AM, 1.39438366889954
6/21/2023 1:48:00 AM, 6/21/2023 5:48:00 AM, 1.43487560749054
6/21/2023 1:49:00 AM, 6/21/2023 5:49:00 AM, 1.67012107372284
6/21/2023 1:50:00 AM, 6/21/2023 5:50:00 AM, 1.77730739116669
6/21/2023 1:51:00 AM, 6/21/2023 5:51:00 AM, 1.80391347408295
6/21/2023 1:52:00 AM, 6/21/2023 5:52:00 AM, 1.99884104728699
6/21/2023 1:53:00 AM, 6/21/2023 5:53:00 AM, 2.08142471313477
6/21/2023 1:54:00 AM, 6/21/2023 5:54:00 AM, 2.08142471313477
6/21/2023 1:55:00 AM, 6/21/2023 5:55:00 AM, 2.42330169677734
6/21/2023 1:56:00 AM, 6/21/2023 5:56:00 AM, 3.02853989601135
6/21/2023 1:57:00 AM, 6/21/2023 5:57:00 AM, 2.62740015983582
6/21/2023 1:58:00 AM, 6/21/2023 5:58:00 AM, 2.19732308387756
6/21/2023 1:59:00 AM, 6/21/2023 5:59:00 AM, 2.05021524429321
6/21/2023 2:00:00 AM, 6/21/2023 6:00:00 AM, 2.19783067703247
6/21/2023 2:01:00 AM, 6/21/2023 6:01:00 AM, 2.40457224845886
6/21/2023 2:02:00 AM, 6/21/2023 6:02:00 AM, 2.26513528823853
6/21/2023 2:03:00 AM, 6/21/2023 6:03:00 AM, 2.22979545593262
6/21/2023 2:04:00 AM, 6/21/2023 6:04:00 AM, 2.27372241020203
6/21/2023 2:05:00 AM, 6/21/2023 6:05:00 AM, 2.29159140586853
6/21/2023 2:06:00 AM, 6/21/2023 6:06:00 AM, 2.53789401054382
6/21/2023 2:07:00 AM, 6/21/2023 6:07:00 AM, 2.62105298042297
6/21/2023 2:08:00 AM, 6/21/2023 6:08:00 AM, 2.59894514083862
6/21/2023 2:09:00 AM, 6/21/2023 6:09:00 AM, 2.26607012748718
6/21/2023 2:10:00 AM, 6/21/2023 6:10:00 AM, 2.15037775039673
6/21/2023 2:11:00 AM, 6/21/2023 6:11:00 AM, 2.12629342079163
6/21/2023 2:12:00 AM, 6/21/2023 6:12:00 AM, 2.11458969116211
6/21/2023 2:13:00 AM, 6/21/2023 6:13:00 AM, 2.04779505729675
6/21/2023 2:14:00 AM, 6/21/2023 6:14:00 AM, 1.85823976993561
6/21/2023 2:15:00 AM, 6/21/2023 6:15:00 AM, 1.94694685935974
6/21/2023 2:16:00 AM, 6/21/2023 6:16:00 AM, 1.97207891941071
6/21/2023 2:17:00 AM, 6/21/2023 6:17:00 AM, 1.81623077392578
6/21/2023 2:18:00 AM, 6/21/2023 6:18:00 AM, 1.83971560001373
6/21/2023 2:19:00 AM, 6/21/2023 6:19:00 AM, 1.64463222026825
6/21/2023 2:20:00 AM, 6/21/2023 6:20:00 AM, 1.5770857334137
6/21/2023 2:21:00 AM, 6/21/2023 6:21:00 AM, 1.65802824497223
6/21/2023 2:22:00 AM, 6/21/2023 6:22:00 AM, 1.63608431816101
6/21/2023 2:23:00 AM, 6/21/2023 6:23:00 AM, 1.36955785751343
6/21/2023 2:24:00 AM, 6/21/2023 6:24:00 AM, 1.4216890335083
6/21/2023 2:25:00 AM, 6/21/2023 6:25:00 AM, 1.69492268562317
6/21/2023 2:26:00 AM, 6/21/2023 6:26:00 AM, 1.69727456569672
6/21/2023 2:27:00 AM, 6/21/2023 6:27:00 AM, 1.77221965789795
6/21/2023 2:28:00 AM, 6/21/2023 6:28:00 AM, 1.72736251354218
6/21/2023 2:29:00 AM, 6/21/2023 6:29:00 AM, 1.8374330997467
6/21/2023 2:30:00 AM, 6/21/2023 6:30:00 AM, 2.36526560783386
6/21/2023 2:31:00 AM, 6/21/2023 6:31:00 AM, 2.26930928230286
6/21/2023 2:32:00 AM, 6/21/2023 6:32:00 AM, 2.19670391082764
6/21/2023 2:33:00 AM, 6/21/2023 6:33:00 AM, 2.15503692626953
6/21/2023 2:34:00 AM, 6/21/2023 6:34:00 AM, 1.99651896953583
6/21/2023 2:35:00 AM, 6/21/2023 6:35:00 AM, 1.86363506317139
6/21/2023 2:36:00 AM, 6/21/2023 6:36:00 AM, 1.83612537384033
6/21/2023 2:37:00 AM, 6/21/2023 6:37:00 AM, 1.72975957393646
6/21/2023 2:38:00 AM, 6/21/2023 6:38:00 AM, 1.70067119598389
6/21/2023 2:39:00 AM, 6/21/2023 6:39:00 AM, 1.68070113658905
6/21/2023 2:40:00 AM, 6/21/2023 6:40:00 AM, 1.77983450889587
6/21/2023 2:41:00 AM, 6/21/2023 6:41:00 AM, 2.00806522369385
6/21/2023 2:42:00 AM, 6/21/2023 6:42:00 AM, 2.18430519104004
6/21/2023 2:43:00 AM, 6/21/2023 6:43:00 AM, 2.39466524124146
6/21/2023 2:44:00 AM, 6/21/2023 6:44:00 AM, 2.50224852561951
6/21/2023 2:45:00 AM, 6/21/2023 6:45:00 AM, 2.48092699050903
6/21/2023 2:46:00 AM, 6/21/2023 6:46:00 AM, 1.99918925762177
6/21/2023 2:47:00 AM, 6/21/2023 6:47:00 AM, 1.6718578338623
6/21/2023 2:48:00 AM, 6/21/2023 6:48:00 AM, 1.51727819442749
6/21/2023 2:49:00 AM, 6/21/2023 6:49:00 AM, 1.47037172317505
6/21/2023 2:50:00 AM, 6/21/2023 6:50:00 AM, 1.38879776000977
6/21/2023 2:51:00 AM, 6/21/2023 6:51:00 AM, 1.38651406764984
6/21/2023 2:52:00 AM, 6/21/2023 6:52:00 AM, 1.58444404602051
6/21/2023 2:53:00 AM, 6/21/2023 6:53:00 AM, 1.72094178199768
6/21/2023 2:54:00 AM, 6/21/2023 6:54:00 AM, 1.715611577034
6/21/2023 2:55:00 AM, 6/21/2023 6:55:00 AM, 1.715611577034
6/21/2023 2:56:00 AM, 6/21/2023 6:56:00 AM, 1.66893887519836
6/21/2023 2:57:00 AM, 6/21/2023 6:57:00 AM, 1.86795914173126
6/21/2023 2:58:00 AM, 6/21/2023 6:58:00 AM, 2.0211238861084
6/21/2023 2:59:00 AM, 6/21/2023 6:59:00 AM, 2.1796703338623
6/21/2023 3:00:00 AM, 6/21/2023 7:00:00 AM, 2.56003975868225
6/21/2023 3:01:00 AM, 6/21/2023 7:01:00 AM, 2.70989584922791
6/21/2023 3:02:00 AM, 6/21/2023 7:02:00 AM, 2.58824777603149
6/21/2023 3:03:00 AM, 6/21/2023 7:03:00 AM, 2.18034720420837
6/21/2023 3:04:00 AM, 6/21/2023 7:04:00 AM, 1.9251811504364
6/21/2023 3:05:00 AM, 6/21/2023 7:05:00 AM, 1.99499130249023
6/21/2023 3:06:00 AM, 6/21/2023 7:06:00 AM, 2.12966132164001
6/21/2023 3:07:00 AM, 6/21/2023 7:07:00 AM, 2.11306118965149
6/21/2023 3:08:00 AM, 6/21/2023 7:08:00 AM, 2.00709676742554
6/21/2023 3:09:00 AM, 6/21/2023 7:09:00 AM, 1.91712999343872
6/21/2023 3:10:00 AM, 6/21/2023 7:10:00 AM, 2.06251382827759
6/21/2023 3:11:00 AM, 6/21/2023 7:11:00 AM, 2.28877520561218
6/21/2023 3:12:00 AM, 6/21/2023 7:12:00 AM, 2.75406527519226
6/21/2023 3:13:00 AM, 6/21/2023 7:13:00 AM, 3.01000881195068
6/21/2023 3:14:00 AM, 6/21/2023 7:14:00 AM, 3.09098863601685
6/21/2023 3:15:00 AM, 6/21/2023 7:15:00 AM, 3.18377828598022
6/21/2023 3:16:00 AM, 6/21/2023 7:16:00 AM, 2.96369600296021
6/21/2023 3:17:00 AM, 6/21/2023 7:17:00 AM, 2.6470639705658
6/21/2023 3:18:00 AM, 6/21/2023 7:18:00 AM, 2.40417242050171
6/21/2023 3:19:00 AM, 6/21/2023 7:19:00 AM, 2.34157395362854
6/21/2023 3:20:00 AM, 6/21/2023 7:20:00 AM, 2.2287392616272
6/21/2023 3:21:00 AM, 6/21/2023 7:21:00 AM, 2.07368469238281
6/21/2023 3:22:00 AM, 6/21/2023 7:22:00 AM, 2.07378458976746
6/21/2023 3:23:00 AM, 6/21/2023 7:23:00 AM, 2.25563931465149
6/21/2023 3:24:00 AM, 6/21/2023 7:24:00 AM, 2.63011384010315
6/21/2023 3:25:00 AM, 6/21/2023 7:25:00 AM, 2.87219524383545
6/21/2023 3:26:00 AM, 6/21/2023 7:26:00 AM, 2.98657155036926
6/21/2023 3:27:00 AM, 6/21/2023 7:27:00 AM, 2.75984835624695
6/21/2023 3:28:00 AM, 6/21/2023 7:28:00 AM, 2.73585414886475
6/21/2023 3:29:00 AM, 6/21/2023 7:29:00 AM, 2.6831681728363
6/21/2023 3:30:00 AM, 6/21/2023 7:30:00 AM, 2.53840351104736
6/21/2023 3:31:00 AM, 6/21/2023 7:31:00 AM, 2.60415577888489
6/21/2023 3:32:00 AM, 6/21/2023 7:32:00 AM, 2.7164192199707
6/21/2023 3:33:00 AM, 6/21/2023 7:33:00 AM, 2.43105006217957
6/21/2023 3:34:00 AM, 6/21/2023 7:34:00 AM, 2.23323678970337
6/21/2023 3:35:00 AM, 6/21/2023 7:35:00 AM, 2.26485323905945
6/21/2023 3:36:00 AM, 6/21/2023 7:36:00 AM, 2.44749784469604
6/21/2023 3:37:00 AM, 6/21/2023 7:37:00 AM, 2.68236112594604
6/21/2023 3:38:00 AM, 6/21/2023 7:38:00 AM, 2.96680736541748
6/21/2023 3:39:00 AM, 6/21/2023 7:39:00 AM, 3.07157707214355
6/21/2023 3:40:00 AM, 6/21/2023 7:40:00 AM, 2.95446515083313
6/21/2023 3:41:00 AM, 6/21/2023 7:41:00 AM, 2.82503247261047
6/21/2023 3:42:00 AM, 6/21/2023 7:42:00 AM, 2.58221673965454
6/21/2023 3:43:00 AM, 6/21/2023 7:43:00 AM, 2.45254778862
6/21/2023 3:44:00 AM, 6/21/2023 7:44:00 AM, 2.36660957336426
6/21/2023 3:45:00 AM, 6/21/2023 7:45:00 AM, 2.39571928977966
6/21/2023 3:46:00 AM, 6/21/2023 7:46:00 AM, 2.40043544769287
6/21/2023 3:47:00 AM, 6/21/2023 7:47:00 AM, 2.05072093009949
6/21/2023 3:48:00 AM, 6/21/2023 7:48:00 AM, 1.92442977428436
6/21/2023 3:49:00 AM, 6/21/2023 7:49:00 AM, 2.12125325202942
6/21/2023 3:50:00 AM, 6/21/2023 7:50:00 AM, 1.99761915206909
6/21/2023 3:51:00 AM, 6/21/2023 7:51:00 AM, 1.9699239730835
6/21/2023 3:52:00 AM, 6/21/2023 7:52:00 AM, 1.85719895362854
6/21/2023 3:53:00 AM, 6/21/2023 7:53:00 AM, 1.84964156150818
6/21/2023 3:54:00 AM, 6/21/2023 7:54:00 AM, 1.78993368148804
6/21/2023 3:55:00 AM, 6/21/2023 7:55:00 AM, 1.76172804832458
6/21/2023 3:56:00 AM, 6/21/2023 7:56:00 AM, 1.76172804832458
6/21/2023 3:57:00 AM, 6/21/2023 7:57:00 AM, 1.76274931430817
6/21/2023 3:58:00 AM, 6/21/2023 7:58:00 AM, 2.1865611076355
6/21/2023 3:59:00 AM, 6/21/2023 7:59:00 AM, 2.39591145515442
6/21/2023 4:00:00 AM, 6/21/2023 8:00:00 AM, 2.46254920959473
6/21/2023 4:01:00 AM, 6/21/2023 8:01:00 AM, 2.45513820648193
6/21/2023 4:02:00 AM, 6/21/2023 8:02:00 AM, 2.50671553611755
6/21/2023 4:03:00 AM, 6/21/2023 8:03:00 AM, 2.4870753288269
6/21/2023 4:04:00 AM, 6/21/2023 8:04:00 AM, 2.42028045654297
6/21/2023 4:05:00 AM, 6/21/2023 8:05:00 AM, 2.49964284896851
6/21/2023 4:06:00 AM, 6/21/2023 8:06:00 AM, 3.12278413772583
6/21/2023 4:07:00 AM, 6/21/2023 8:07:00 AM, 2.69931101799011
6/21/2023 4:08:00 AM, 6/21/2023 8:08:00 AM, 2.94546985626221
6/21/2023 4:09:00 AM, 6/21/2023 8:09:00 AM, 2.98861193656921
6/21/2023 4:10:00 AM, 6/21/2023 8:10:00 AM, 2.29138684272766
6/21/2023 4:11:00 AM, 6/21/2023 8:11:00 AM, 2.97080898284912
6/21/2023 4:12:00 AM, 6/21/2023 8:12:00 AM, 4.97352123260498
6/21/2023 4:13:00 AM, 6/21/2023 8:13:00 AM, 4.29748439788818
6/21/2023 4:14:00 AM, 6/21/2023 8:14:00 AM, 3.1447446346283
6/21/2023 4:15:00 AM, 6/21/2023 8:15:00 AM, 3.08672332763672
6/21/2023 4:16:00 AM, 6/21/2023 8:16:00 AM, 3.30706310272217
6/21/2023 4:17:00 AM, 6/21/2023 8:17:00 AM, 3.39886617660522
6/21/2023 4:18:00 AM, 6/21/2023 8:18:00 AM, 3.44173359870911
6/21/2023 4:19:00 AM, 6/21/2023 8:19:00 AM, 3.62153840065002
6/21/2023 4:20:00 AM, 6/21/2023 8:20:00 AM, 4.05341625213623
6/21/2023 4:21:00 AM, 6/21/2023 8:21:00 AM, 4.35526561737061
6/21/2023 4:22:00 AM, 6/21/2023 8:22:00 AM, 5.04748868942261
6/21/2023 4:23:00 AM, 6/21/2023 8:23:00 AM, 5.04581356048584
6/21/2023 4:24:00 AM, 6/21/2023 8:24:00 AM, 4.61558294296265
6/21/2023 4:25:00 AM, 6/21/2023 8:25:00 AM, 4.33073997497559
6/21/2023 4:26:00 AM, 6/21/2023 8:26:00 AM, 3.7088303565979
6/21/2023 4:27:00 AM, 6/21/2023 8:27:00 AM, 2.77897906303406
6/21/2023 4:28:00 AM, 6/21/2023 8:28:00 AM, 2.63846182823181
6/21/2023 4:29:00 AM, 6/21/2023 8:29:00 AM, 2.68949460983276
6/21/2023 4:30:00 AM, 6/21/2023 8:30:00 AM, 2.65448188781738
6/21/2023 4:31:00 AM, 6/21/2023 8:31:00 AM, 2.50113153457642
6/21/2023 4:32:00 AM, 6/21/2023 8:32:00 AM, 2.66552472114563
6/21/2023 4:33:00 AM, 6/21/2023 8:33:00 AM, 3.00245261192322
6/21/2023 4:34:00 AM, 6/21/2023 8:34:00 AM, 2.93062138557434
6/21/2023 4:35:00 AM, 6/21/2023 8:35:00 AM, 2.69466710090637
6/21/2023 4:36:00 AM, 6/21/2023 8:36:00 AM, 2.86620998382568
6/21/2023 4:37:00 AM, 6/21/2023 8:37:00 AM, 3.21728825569153
6/21/2023 4:38:00 AM, 6/21/2023 8:38:00 AM, 3.97899317741394
6/21/2023 4:39:00 AM, 6/21/2023 8:39:00 AM, 4.28093910217285
6/21/2023 4:40:00 AM, 6/21/2023 8:40:00 AM, 3.6624276638031
6/21/2023 4:41:00 AM, 6/21/2023 8:41:00 AM, 3.36342215538025
6/21/2023 4:42:00 AM, 6/21/2023 8:42:00 AM, 3.56269669532776
6/21/2023 4:43:00 AM, 6/21/2023 8:43:00 AM, 3.88089609146118
6/21/2023 4:44:00 AM, 6/21/2023 8:44:00 AM, 4.15736675262451
6/21/2023 4:45:00 AM, 6/21/2023 8:45:00 AM, 4.17997646331787
6/21/2023 4:46:00 AM, 6/21/2023 8:46:00 AM, 4.53308773040771
6/21/2023 4:47:00 AM, 6/21/2023 8:47:00 AM, 4.22649383544922
6/21/2023 4:48:00 AM, 6/21/2023 8:48:00 AM, 3.8974928855896
6/21/2023 4:49:00 AM, 6/21/2023 8:49:00 AM, 3.79615592956543
6/21/2023 4:50:00 AM, 6/21/2023 8:50:00 AM, 3.75541019439697
6/21/2023 4:51:00 AM, 6/21/2023 8:51:00 AM, 3.92880845069885
6/21/2023 4:52:00 AM, 6/21/2023 8:52:00 AM, 3.82515978813171
6/21/2023 4:53:00 AM, 6/21/2023 8:53:00 AM, 3.58133244514465
6/21/2023 4:54:00 AM, 6/21/2023 8:54:00 AM, 3.79116082191467
6/21/2023 4:55:00 AM, 6/21/2023 8:55:00 AM, 3.62634515762329
6/21/2023 4:56:00 AM, 6/21/2023 8:56:00 AM, 3.342360496521
6/21/2023 4:57:00 AM, 6/21/2023 8:57:00 AM, 3.342360496521
6/21/2023 4:58:00 AM, 6/21/2023 8:58:00 AM, 3.22291827201843
6/21/2023 4:59:00 AM, 6/21/2023 8:59:00 AM, 2.46023058891296
6/21/2023 5:00:00 AM, 6/21/2023 9:00:00 AM, 2.71669673919678
6/21/2023 5:01:00 AM, 6/21/2023 9:01:00 AM, 2.77178645133972
6/21/2023 5:02:00 AM, 6/21/2023 9:02:00 AM, 3.07974934577942
6/21/2023 5:03:00 AM, 6/21/2023 9:03:00 AM, 3.35488152503967
6/21/2023 5:04:00 AM, 6/21/2023 9:04:00 AM, 4.02475261688232
6/21/2023 5:05:00 AM, 6/21/2023 9:05:00 AM, 4.14034652709961
6/21/2023 5:06:00 AM, 6/21/2023 9:06:00 AM, 3.4130334854126
6/21/2023 5:07:00 AM, 6/21/2023 9:07:00 AM, 3.38420081138611
6/21/2023 5:08:00 AM, 6/21/2023 9:08:00 AM, 3.53711175918579
6/21/2023 5:09:00 AM, 6/21/2023 9:09:00 AM, 3.63883757591248
6/21/2023 5:10:00 AM, 6/21/2023 9:10:00 AM, 3.88455176353455
6/21/2023 5:11:00 AM, 6/21/2023 9:11:00 AM, 4.49693822860718
6/21/2023 5:12:00 AM, 6/21/2023 9:12:00 AM, 4.18413543701172
6/21/2023 5:13:00 AM, 6/21/2023 9:13:00 AM, 4.31473064422607
6/21/2023 5:14:00 AM, 6/21/2023 9:14:00 AM, 4.72231721878052
6/21/2023 5:15:00 AM, 6/21/2023 9:15:00 AM, 4.43666553497314
6/21/2023 5:16:00 AM, 6/21/2023 9:16:00 AM, 3.90828394889832
6/21/2023 5:17:00 AM, 6/21/2023 9:17:00 AM, 3.93132948875427
6/21/2023 5:18:00 AM, 6/21/2023 9:18:00 AM, 4.00180673599243
6/21/2023 5:19:00 AM, 6/21/2023 9:19:00 AM, 4.24008893966675
6/21/2023 5:20:00 AM, 6/21/2023 9:20:00 AM, 4.78563117980957
6/21/2023 5:21:00 AM, 6/21/2023 9:21:00 AM, 4.99580049514771
6/21/2023 5:22:00 AM, 6/21/2023 9:22:00 AM, 5.53781318664551
6/21/2023 5:23:00 AM, 6/21/2023 9:23:00 AM, 5.96753358840942
6/21/2023 5:24:00 AM, 6/21/2023 9:24:00 AM, 5.52281475067139
6/21/2023 5:25:00 AM, 6/21/2023 9:25:00 AM, 5.00377082824707
6/21/2023 5:26:00 AM, 6/21/2023 9:26:00 AM, 5.09094619750977
6/21/2023 5:27:00 AM, 6/21/2023 9:27:00 AM, 5.0435791015625
6/21/2023 5:28:00 AM, 6/21/2023 9:28:00 AM, 5.06984663009644
6/21/2023 5:29:00 AM, 6/21/2023 9:29:00 AM, 5.05848503112793
6/21/2023 5:30:00 AM, 6/21/2023 9:30:00 AM, 5.14104270935059
6/21/2023 5:31:00 AM, 6/21/2023 9:31:00 AM, 5.1065878868103
6/21/2023 5:32:00 AM, 6/21/2023 9:32:00 AM, 5.08659648895264
6/21/2023 5:33:00 AM, 6/21/2023 9:33:00 AM, 5.21742916107178
6/21/2023 5:34:00 AM, 6/21/2023 9:34:00 AM, 5.22129392623901
6/21/2023 5:35:00 AM, 6/21/2023 9:35:00 AM, 5.27334880828857
6/21/2023 5:36:00 AM, 6/21/2023 9:36:00 AM, 5.36135911941528
6/21/2023 5:37:00 AM, 6/21/2023 9:37:00 AM, 5.42433881759644
6/21/2023 5:38:00 AM, 6/21/2023 9:38:00 AM, 5.45788192749023
6/21/2023 5:39:00 AM, 6/21/2023 9:39:00 AM, 5.60835838317871
6/21/2023 5:40:00 AM, 6/21/2023 9:40:00 AM, 5.83018112182617
6/21/2023 5:41:00 AM, 6/21/2023 9:41:00 AM, 6.12348937988281
6/21/2023 5:42:00 AM, 6/21/2023 9:42:00 AM, 6.20437717437744
6/21/2023 5:43:00 AM, 6/21/2023 9:43:00 AM, 5.78099822998047
6/21/2023 5:44:00 AM, 6/21/2023 9:44:00 AM, 4.64214944839478
6/21/2023 5:45:00 AM, 6/21/2023 9:45:00 AM, 4.11506843566895
6/21/2023 5:46:00 AM, 6/21/2023 9:46:00 AM, 4.56072092056274
6/21/2023 5:47:00 AM, 6/21/2023 9:47:00 AM, 5.39441633224487
6/21/2023 5:48:00 AM, 6/21/2023 9:48:00 AM, 7.07660293579102
6/21/2023 5:49:00 AM, 6/21/2023 9:49:00 AM, 10.5389137268066
6/21/2023 5:50:00 AM, 6/21/2023 9:50:00 AM, 8.35329532623291
6/21/2023 5:51:00 AM, 6/21/2023 9:51:00 AM, 6.59281444549561
6/21/2023 5:52:00 AM, 6/21/2023 9:52:00 AM, 6.53767204284668
6/21/2023 5:53:00 AM, 6/21/2023 9:53:00 AM, 6.68961334228516
6/21/2023 5:54:00 AM, 6/21/2023 9:54:00 AM, 6.59533834457397
6/21/2023 5:55:00 AM, 6/21/2023 9:55:00 AM, 6.51158571243286
6/21/2023 5:56:00 AM, 6/21/2023 9:56:00 AM, 6.35673761367798
6/21/2023 5:57:00 AM, 6/21/2023 9:57:00 AM, 6.18055009841919
6/21/2023 5:58:00 AM, 6/21/2023 9:58:00 AM, 6.18055009841919
6/21/2023 5:59:00 AM, 6/21/2023 9:59:00 AM, 6.18055009841919
6/21/2023 6:00:00 AM, 6/21/2023 10:00:00 AM, 4.63316583633423
6/21/2023 6:01:00 AM, 6/21/2023 10:01:00 AM, 4.8062858581543
6/21/2023 6:02:00 AM, 6/21/2023 10:02:00 AM, 4.67604446411133
6/21/2023 6:03:00 AM, 6/21/2023 10:03:00 AM, 4.92397165298462
6/21/2023 6:04:00 AM, 6/21/2023 10:04:00 AM, 5.13464021682739
6/21/2023 6:05:00 AM, 6/21/2023 10:05:00 AM, 5.27649402618408
6/21/2023 6:06:00 AM, 6/21/2023 10:06:00 AM, 6.23148584365845
6/21/2023 6:07:00 AM, 6/21/2023 10:07:00 AM, 5.53320598602295
6/21/2023 6:08:00 AM, 6/21/2023 10:08:00 AM, 5.61017656326294
6/21/2023 6:09:00 AM, 6/21/2023 10:09:00 AM, 6.03610515594482
6/21/2023 6:10:00 AM, 6/21/2023 10:10:00 AM, 6.40452003479004
6/21/2023 6:11:00 AM, 6/21/2023 10:11:00 AM, 6.39595699310303
6/21/2023 6:12:00 AM, 6/21/2023 10:12:00 AM, 5.67155694961548
6/21/2023 6:13:00 AM, 6/21/2023 10:13:00 AM, 5.57492065429687
6/21/2023 6:14:00 AM, 6/21/2023 10:14:00 AM, 5.33479928970337
6/21/2023 6:15:00 AM, 6/21/2023 10:15:00 AM, 5.03598213195801
6/21/2023 6:16:00 AM, 6/21/2023 10:16:00 AM, 4.96772527694702
6/21/2023 6:17:00 AM, 6/21/2023 10:17:00 AM, 5.14665842056274
6/21/2023 6:18:00 AM, 6/21/2023 10:18:00 AM, 4.84448575973511
6/21/2023 6:19:00 AM, 6/21/2023 10:19:00 AM, 4.03835296630859
6/21/2023 6:20:00 AM, 6/21/2023 10:20:00 AM, 3.68892884254456
6/21/2023 6:21:00 AM, 6/21/2023 10:21:00 AM, 3.91625094413757
6/21/2023 6:22:00 AM, 6/21/2023 10:22:00 AM, 4.1494255065918
6/21/2023 6:23:00 AM, 6/21/2023 10:23:00 AM, 4.71132612228394
6/21/2023 6:24:00 AM, 6/21/2023 10:24:00 AM, 4.82937717437744
6/21/2023 6:25:00 AM, 6/21/2023 10:25:00 AM, 4.90570259094238
6/21/2023 6:26:00 AM, 6/21/2023 10:26:00 AM, 4.97977924346924
6/21/2023 6:27:00 AM, 6/21/2023 10:27:00 AM, 4.84504699707031
6/21/2023 6:28:00 AM, 6/21/2023 10:28:00 AM, 4.19300413131714
6/21/2023 6:29:00 AM, 6/21/2023 10:29:00 AM, 3.92641115188599
6/21/2023 6:30:00 AM, 6/21/2023 10:30:00 AM, 4.13461542129517
6/21/2023 6:31:00 AM, 6/21/2023 10:31:00 AM, 4.422767162323
6/21/2023 6:32:00 AM, 6/21/2023 10:32:00 AM, 4.44327116012573
6/21/2023 6:33:00 AM, 6/21/2023 10:33:00 AM, 4.41808891296387
6/21/2023 6:34:00 AM, 6/21/2023 10:34:00 AM, 4.35811948776245
6/21/2023 6:35:00 AM, 6/21/2023 10:35:00 AM, 4.09147071838379
6/21/2023 6:36:00 AM, 6/21/2023 10:36:00 AM, 3.6717689037323
6/21/2023 6:37:00 AM, 6/21/2023 10:37:00 AM, 3.62374997138977
6/21/2023 6:38:00 AM, 6/21/2023 10:38:00 AM, 3.97726821899414
6/21/2023 6:39:00 AM, 6/21/2023 10:39:00 AM, 3.65334105491638
6/21/2023 6:40:00 AM, 6/21/2023 10:40:00 AM, 3.50124168395996
6/21/2023 6:41:00 AM, 6/21/2023 10:41:00 AM, 3.71124672889709
6/21/2023 6:42:00 AM, 6/21/2023 10:42:00 AM, 3.92739486694336
6/21/2023 6:43:00 AM, 6/21/2023 10:43:00 AM, 4.71047353744507
6/21/2023 6:44:00 AM, 6/21/2023 10:44:00 AM, 5.20112228393555
6/21/2023 6:45:00 AM, 6/21/2023 10:45:00 AM, 5.28926992416382
6/21/2023 6:46:00 AM, 6/21/2023 10:46:00 AM, 5.01210689544678
6/21/2023 6:47:00 AM, 6/21/2023 10:47:00 AM, 5.50141620635986
6/21/2023 6:48:00 AM, 6/21/2023 10:48:00 AM, 5.95167779922485
6/21/2023 6:49:00 AM, 6/21/2023 10:49:00 AM, 6.09734153747559
6/21/2023 6:50:00 AM, 6/21/2023 10:50:00 AM, 5.99719762802124
6/21/2023 6:51:00 AM, 6/21/2023 10:51:00 AM, 6.03449535369873
6/21/2023 6:52:00 AM, 6/21/2023 10:52:00 AM, 5.44442367553711
6/21/2023 6:53:00 AM, 6/21/2023 10:53:00 AM, 4.62208986282349
6/21/2023 6:54:00 AM, 6/21/2023 10:54:00 AM, 4.22957897186279
6/21/2023 6:55:00 AM, 6/21/2023 10:55:00 AM, 4.50164890289307
6/21/2023 6:56:00 AM, 6/21/2023 10:56:00 AM, 4.85736036300659
6/21/2023 6:57:00 AM, 6/21/2023 10:57:00 AM, 4.88111972808838
6/21/2023 6:58:00 AM, 6/21/2023 10:58:00 AM, 5.20553541183472
6/21/2023 6:59:00 AM, 6/21/2023 10:59:00 AM, 5.21210670471191
6/21/2023 7:00:00 AM, 6/21/2023 11:00:00 AM, 5.21210670471191
6/21/2023 7:01:00 AM, 6/21/2023 11:01:00 AM, 3.74571442604065
6/21/2023 7:02:00 AM, 6/21/2023 11:02:00 AM, 4.12705135345459
6/21/2023 7:03:00 AM, 6/21/2023 11:03:00 AM, 3.64762306213379
6/21/2023 7:04:00 AM, 6/21/2023 11:04:00 AM, 4.33667373657227
6/21/2023 7:05:00 AM, 6/21/2023 11:05:00 AM, 4.92526960372925
6/21/2023 7:06:00 AM, 6/21/2023 11:06:00 AM, 5.14531373977661
6/21/2023 7:07:00 AM, 6/21/2023 11:07:00 AM, 5.73444414138794
6/21/2023 7:08:00 AM, 6/21/2023 11:08:00 AM, 5.62076854705811
6/21/2023 7:09:00 AM, 6/21/2023 11:09:00 AM, 5.70096874237061
6/21/2023 7:10:00 AM, 6/21/2023 11:10:00 AM, 5.20235586166382
6/21/2023 7:11:00 AM, 6/21/2023 11:11:00 AM, 4.38999843597412
6/21/2023 7:12:00 AM, 6/21/2023 11:12:00 AM, 4.81911039352417
6/21/2023 7:13:00 AM, 6/21/2023 11:13:00 AM, 5.33830690383911
6/21/2023 7:14:00 AM, 6/21/2023 11:14:00 AM, 5.65757846832275
6/21/2023 7:15:00 AM, 6/21/2023 11:15:00 AM, 5.93929767608643
6/21/2023 7:16:00 AM, 6/21/2023 11:16:00 AM, 6.53116273880005
6/21/2023 7:17:00 AM, 6/21/2023 11:17:00 AM, 6.20486927032471
6/21/2023 7:18:00 AM, 6/21/2023 11:18:00 AM, 5.57508850097656
6/21/2023 7:19:00 AM, 6/21/2023 11:19:00 AM, 5.66153478622437
6/21/2023 7:20:00 AM, 6/21/2023 11:20:00 AM, 5.86400842666626
6/21/2023 7:21:00 AM, 6/21/2023 11:21:00 AM, 5.48540163040161
6/21/2023 7:22:00 AM, 6/21/2023 11:22:00 AM, 5.12444496154785
6/21/2023 7:23:00 AM, 6/21/2023 11:23:00 AM, 4.8955774307251
6/21/2023 7:24:00 AM, 6/21/2023 11:24:00 AM, 4.8947901725769
6/21/2023 7:25:00 AM, 6/21/2023 11:25:00 AM, 4.88552856445312
6/21/2023 7:26:00 AM, 6/21/2023 11:26:00 AM, 4.59044647216797
6/21/2023 7:27:00 AM, 6/21/2023 11:27:00 AM, 5.09986782073975
6/21/2023 7:28:00 AM, 6/21/2023 11:28:00 AM, 4.91350555419922
6/21/2023 7:29:00 AM, 6/21/2023 11:29:00 AM, 4.6309118270874
6/21/2023 7:30:00 AM, 6/21/2023 11:30:00 AM, 5.10923480987549
6/21/2023 7:31:00 AM, 6/21/2023 11:31:00 AM, 5.96186399459839
6/21/2023 7:32:00 AM, 6/21/2023 11:32:00 AM, 6.01885223388672
6/21/2023 7:33:00 AM, 6/21/2023 11:33:00 AM, 5.92820739746094
6/21/2023 7:34:00 AM, 6/21/2023 11:34:00 AM, 6.19796228408813
6/21/2023 7:35:00 AM, 6/21/2023 11:35:00 AM, 6.18618297576904
6/21/2023 7:36:00 AM, 6/21/2023 11:36:00 AM, 5.18126916885376
6/21/2023 7:37:00 AM, 6/21/2023 11:37:00 AM, 4.38230276107788
6/21/2023 7:38:00 AM, 6/21/2023 11:38:00 AM, 3.89158272743225
6/21/2023 7:39:00 AM, 6/21/2023 11:39:00 AM, 3.62095761299133
6/21/2023 7:40:00 AM, 6/21/2023 11:40:00 AM, 3.7226665019989
6/21/2023 7:41:00 AM, 6/21/2023 11:41:00 AM, 3.77692008018494
6/21/2023 7:42:00 AM, 6/21/2023 11:42:00 AM, 4.319908618927
6/21/2023 7:43:00 AM, 6/21/2023 11:43:00 AM, 5.45178461074829
6/21/2023 7:44:00 AM, 6/21/2023 11:44:00 AM, 5.60012197494507
6/21/2023 7:45:00 AM, 6/21/2023 11:45:00 AM, 4.89979076385498
6/21/2023 7:46:00 AM, 6/21/2023 11:46:00 AM, 5.06068134307861
6/21/2023 7:47:00 AM, 6/21/2023 11:47:00 AM, 5.36908578872681
6/21/2023 7:48:00 AM, 6/21/2023 11:48:00 AM, 5.58244276046753
6/21/2023 7:49:00 AM, 6/21/2023 11:49:00 AM, 5.2199444770813
6/21/2023 7:50:00 AM, 6/21/2023 11:50:00 AM, 5.04096555709839
6/21/2023 7:51:00 AM, 6/21/2023 11:51:00 AM, 5.09035444259644
6/21/2023 7:52:00 AM, 6/21/2023 11:52:00 AM, 4.50453281402588
6/21/2023 7:53:00 AM, 6/21/2023 11:53:00 AM, 6.06911039352417
6/21/2023 7:54:00 AM, 6/21/2023 11:54:00 AM, 6.21534156799316
6/21/2023 7:55:00 AM, 6/21/2023 11:55:00 AM, 5.2603440284729
6/21/2023 7:56:00 AM, 6/21/2023 11:56:00 AM, 5.20291471481323
6/21/2023 7:57:00 AM, 6/21/2023 11:57:00 AM, 4.85361289978027
6/21/2023 7:58:00 AM, 6/21/2023 11:58:00 AM, 4.54633808135986
6/21/2023 7:59:00 AM, 6/21/2023 11:59:00 AM, 5.11776447296143
6/21/2023 8:00:00 AM, 6/21/2023 12:00:00 PM, 5.130943775177
6/21/2023 8:01:00 AM, 6/21/2023 12:01:00 PM, 5.130943775177
6/21/2023 8:02:00 AM, 6/21/2023 12:02:00 PM, 4.34076499938965
6/21/2023 8:03:00 AM, 6/21/2023 12:03:00 PM, 5.19824600219727
6/21/2023 8:04:00 AM, 6/21/2023 12:04:00 PM, 5.41805601119995
6/21/2023 8:05:00 AM, 6/21/2023 12:05:00 PM, 4.81965637207031
6/21/2023 8:06:00 AM, 6/21/2023 12:06:00 PM, 4.70523929595947
6/21/2023 8:07:00 AM, 6/21/2023 12:07:00 PM, 5.32913017272949
6/21/2023 8:08:00 AM, 6/21/2023 12:08:00 PM, 5.31199932098389
6/21/2023 8:09:00 AM, 6/21/2023 12:09:00 PM, 5.30920314788818
6/21/2023 8:10:00 AM, 6/21/2023 12:10:00 PM, 5.21561241149902
6/21/2023 8:11:00 AM, 6/21/2023 12:11:00 PM, 4.55590724945068
6/21/2023 8:12:00 AM, 6/21/2023 12:12:00 PM, 4.07230663299561
6/21/2023 8:13:00 AM, 6/21/2023 12:13:00 PM, 5.00606155395508
6/21/2023 8:14:00 AM, 6/21/2023 12:14:00 PM, 6.31282377243042
6/21/2023 8:15:00 AM, 6/21/2023 12:15:00 PM, 4.42971706390381
6/21/2023 8:16:00 AM, 6/21/2023 12:16:00 PM, 4.0638484954834
6/21/2023 8:17:00 AM, 6/21/2023 12:17:00 PM, 3.84515261650085
6/21/2023 8:18:00 AM, 6/21/2023 12:18:00 PM, 4.35081195831299
6/21/2023 8:19:00 AM, 6/21/2023 12:19:00 PM, 4.79501676559448
6/21/2023 8:20:00 AM, 6/21/2023 12:20:00 PM, 4.62133598327637
6/21/2023 8:21:00 AM, 6/21/2023 12:21:00 PM, 4.58078050613403
6/21/2023 8:22:00 AM, 6/21/2023 12:22:00 PM, 4.4761061668396
6/21/2023 8:23:00 AM, 6/21/2023 12:23:00 PM, 4.6151385307312
6/21/2023 8:24:00 AM, 6/21/2023 12:24:00 PM, 4.35828018188477
6/21/2023 8:25:00 AM, 6/21/2023 12:25:00 PM, 4.68775510787964
6/21/2023 8:26:00 AM, 6/21/2023 12:26:00 PM, 5.2772650718689
6/21/2023 8:27:00 AM, 6/21/2023 12:27:00 PM, 5.15527629852295
6/21/2023 8:28:00 AM, 6/21/2023 12:28:00 PM, 4.52227020263672
6/21/2023 8:29:00 AM, 6/21/2023 12:29:00 PM, 4.69053411483765
6/21/2023 8:30:00 AM, 6/21/2023 12:30:00 PM, 5.45089864730835
6/21/2023 8:31:00 AM, 6/21/2023 12:31:00 PM, 5.1757926940918
6/21/2023 8:32:00 AM, 6/21/2023 12:32:00 PM, 4.80715274810791
6/21/2023 8:33:00 AM, 6/21/2023 12:33:00 PM, 5.38756418228149
6/21/2023 8:34:00 AM, 6/21/2023 12:34:00 PM, 5.83422422409058
6/21/2023 8:35:00 AM, 6/21/2023 12:35:00 PM, 5.6110954284668
6/21/2023 8:36:00 AM, 6/21/2023 12:36:00 PM, 5.51165723800659
6/21/2023 8:37:00 AM, 6/21/2023 12:37:00 PM, 5.95285511016846
6/21/2023 8:38:00 AM, 6/21/2023 12:38:00 PM, 5.34971761703491
6/21/2023 8:39:00 AM, 6/21/2023 12:39:00 PM, 3.72154784202576
6/21/2023 8:40:00 AM, 6/21/2023 12:40:00 PM, 3.32100772857666
6/21/2023 8:41:00 AM, 6/21/2023 12:41:00 PM, 3.01827645301819
6/21/2023 8:42:00 AM, 6/21/2023 12:42:00 PM, 2.85746669769287
6/21/2023 8:43:00 AM, 6/21/2023 12:43:00 PM, 3.0980761051178
6/21/2023 8:44:00 AM, 6/21/2023 12:44:00 PM, 2.27330541610718
6/21/2023 8:45:00 AM, 6/21/2023 12:45:00 PM, 2.25137615203857
6/21/2023 8:46:00 AM, 6/21/2023 12:46:00 PM, 2.48668956756592
6/21/2023 8:47:00 AM, 6/21/2023 12:47:00 PM, 2.58320689201355
6/21/2023 8:48:00 AM, 6/21/2023 12:48:00 PM, 2.7273051738739
6/21/2023 8:49:00 AM, 6/21/2023 12:49:00 PM, 3.39283657073975
6/21/2023 8:50:00 AM, 6/21/2023 12:50:00 PM, 3.87895679473877
6/21/2023 8:51:00 AM, 6/21/2023 12:51:00 PM, 4.44059658050537
6/21/2023 8:52:00 AM, 6/21/2023 12:52:00 PM, 5.19920063018799
6/21/2023 8:53:00 AM, 6/21/2023 12:53:00 PM, 5.62509298324585
6/21/2023 8:54:00 AM, 6/21/2023 12:54:00 PM, 5.40728950500488
6/21/2023 8:55:00 AM, 6/21/2023 12:55:00 PM, 4.4363808631897
6/21/2023 8:56:00 AM, 6/21/2023 12:56:00 PM, 4.06906747817993
6/21/2023 8:57:00 AM, 6/21/2023 12:57:00 PM, 3.67702269554138
6/21/2023 8:58:00 AM, 6/21/2023 12:58:00 PM, 3.19486951828003
6/21/2023 8:59:00 AM, 6/21/2023 12:59:00 PM, 3.1199631690979
6/21/2023 9:00:00 AM, 6/21/2023 1:00:00 PM, 3.30650019645691
6/21/2023 9:01:00 AM, 6/21/2023 1:01:00 PM, 3.42563772201538
6/21/2023 9:02:00 AM, 6/21/2023 1:02:00 PM, 3.42563772201538
6/21/2023 9:03:00 AM, 6/21/2023 1:03:00 PM, 2.98122048377991
6/21/2023 9:04:00 AM, 6/21/2023 1:04:00 PM, 2.88195896148682
6/21/2023 9:05:00 AM, 6/21/2023 1:05:00 PM, 3.09933733940125
6/21/2023 9:06:00 AM, 6/21/2023 1:06:00 PM, 3.34920978546143
6/21/2023 9:07:00 AM, 6/21/2023 1:07:00 PM, 3.71254730224609
6/21/2023 9:08:00 AM, 6/21/2023 1:08:00 PM, 3.76691389083862
6/21/2023 9:09:00 AM, 6/21/2023 1:09:00 PM, 3.36478114128113
6/21/2023 9:10:00 AM, 6/21/2023 1:10:00 PM, 2.80482935905457
6/21/2023 9:11:00 AM, 6/21/2023 1:11:00 PM, 2.67834687232971
6/21/2023 9:12:00 AM, 6/21/2023 1:12:00 PM, 2.62146687507629
6/21/2023 9:13:00 AM, 6/21/2023 1:13:00 PM, 2.39580631256104
6/21/2023 9:14:00 AM, 6/21/2023 1:14:00 PM, 2.19099497795105
6/21/2023 9:15:00 AM, 6/21/2023 1:15:00 PM, 1.93958139419556
6/21/2023 9:16:00 AM, 6/21/2023 1:16:00 PM, 1.92349469661713
6/21/2023 9:17:00 AM, 6/21/2023 1:17:00 PM, 2.0836124420166
6/21/2023 9:18:00 AM, 6/21/2023 1:18:00 PM, 2.5295512676239
6/21/2023 9:19:00 AM, 6/21/2023 1:19:00 PM, 3.13286757469177
6/21/2023 9:20:00 AM, 6/21/2023 1:20:00 PM, 3.45456743240356
6/21/2023 9:21:00 AM, 6/21/2023 1:21:00 PM, 3.35333395004272
6/21/2023 9:22:00 AM, 6/21/2023 1:22:00 PM, 3.66274547576904
6/21/2023 9:23:00 AM, 6/21/2023 1:23:00 PM, 2.80914402008057
6/21/2023 9:24:00 AM, 6/21/2023 1:24:00 PM, 2.38105654716492
6/21/2023 9:25:00 AM, 6/21/2023 1:25:00 PM, 2.46280550956726
6/21/2023 9:26:00 AM, 6/21/2023 1:26:00 PM, 2.4334237575531
6/21/2023 9:27:00 AM, 6/21/2023 1:27:00 PM, 2.54428791999817
6/21/2023 9:28:00 AM, 6/21/2023 1:28:00 PM, 2.97716021537781
6/21/2023 9:29:00 AM, 6/21/2023 1:29:00 PM, 3.67464303970337
6/21/2023 9:30:00 AM, 6/21/2023 1:30:00 PM, 3.6264705657959
6/21/2023 9:31:00 AM, 6/21/2023 1:31:00 PM, 3.33638882637024
6/21/2023 9:32:00 AM, 6/21/2023 1:32:00 PM, 3.35509324073792
6/21/2023 9:33:00 AM, 6/21/2023 1:33:00 PM, 3.73109889030457
6/21/2023 9:34:00 AM, 6/21/2023 1:34:00 PM, 4.24108743667603
6/21/2023 9:35:00 AM, 6/21/2023 1:35:00 PM, 4.73207664489746
6/21/2023 9:36:00 AM, 6/21/2023 1:36:00 PM, 3.86475706100464
6/21/2023 9:37:00 AM, 6/21/2023 1:37:00 PM, 3.0582332611084
6/21/2023 9:38:00 AM, 6/21/2023 1:38:00 PM, 3.16304016113281
6/21/2023 9:39:00 AM, 6/21/2023 1:39:00 PM, 3.78751349449158
6/21/2023 9:40:00 AM, 6/21/2023 1:40:00 PM, 4.12179803848267
6/21/2023 9:41:00 AM, 6/21/2023 1:41:00 PM, 4.10197830200195
6/21/2023 9:42:00 AM, 6/21/2023 1:42:00 PM, 4.04538106918335
6/21/2023 9:43:00 AM, 6/21/2023 1:43:00 PM, 4.23159217834473
6/21/2023 9:44:00 AM, 6/21/2023 1:44:00 PM, 4.05947065353394
6/21/2023 9:45:00 AM, 6/21/2023 1:45:00 PM, 3.64649868011475
6/21/2023 9:46:00 AM, 6/21/2023 1:46:00 PM, 3.05923557281494
6/21/2023 9:47:00 AM, 6/21/2023 1:47:00 PM, 2.56749725341797
6/21/2023 9:48:00 AM, 6/21/2023 1:48:00 PM, 2.4998836517334
6/21/2023 9:49:00 AM, 6/21/2023 1:49:00 PM, 2.67961359024048
6/21/2023 9:50:00 AM, 6/21/2023 1:50:00 PM, 2.79928207397461
6/21/2023 9:51:00 AM, 6/21/2023 1:51:00 PM, 3.0214581489563
6/21/2023 9:52:00 AM, 6/21/2023 1:52:00 PM, 3.07590627670288
6/21/2023 9:53:00 AM, 6/21/2023 1:53:00 PM, 3.06119084358215
6/21/2023 9:54:00 AM, 6/21/2023 1:54:00 PM, 2.89217257499695
6/21/2023 9:55:00 AM, 6/21/2023 1:55:00 PM, 2.59318113327026
6/21/2023 9:56:00 AM, 6/21/2023 1:56:00 PM, 3.00860452651978
6/21/2023 9:57:00 AM, 6/21/2023 1:57:00 PM, 4.38866519927979
6/21/2023 9:58:00 AM, 6/21/2023 1:58:00 PM, 5.56653261184692
6/21/2023 9:59:00 AM, 6/21/2023 1:59:00 PM, 5.41899442672729
6/21/2023 10:00:00 AM, 6/21/2023 2:00:00 PM, 9.2523136138916
6/21/2023 10:01:00 AM, 6/21/2023 2:01:00 PM, 5.81412363052368
6/21/2023 10:02:00 AM, 6/21/2023 2:02:00 PM, 4.56850385665894
6/21/2023 10:03:00 AM, 6/21/2023 2:03:00 PM, 4.56850385665894
6/21/2023 10:04:00 AM, 6/21/2023 2:04:00 PM, 3.19426703453064
6/21/2023 10:05:00 AM, 6/21/2023 2:05:00 PM, 2.96196699142456
6/21/2023 10:06:00 AM, 6/21/2023 2:06:00 PM, 3.05877470970154
6/21/2023 10:07:00 AM, 6/21/2023 2:07:00 PM, 2.95863032341003
6/21/2023 10:08:00 AM, 6/21/2023 2:08:00 PM, 3.0450611114502
6/21/2023 10:09:00 AM, 6/21/2023 2:09:00 PM, 3.77179169654846
6/21/2023 10:10:00 AM, 6/21/2023 2:10:00 PM, 3.97633028030396
6/21/2023 10:11:00 AM, 6/21/2023 2:11:00 PM, 3.7821319103241
6/21/2023 10:12:00 AM, 6/21/2023 2:12:00 PM, 3.24754333496094
6/21/2023 10:13:00 AM, 6/21/2023 2:13:00 PM, 2.88987398147583
6/21/2023 10:14:00 AM, 6/21/2023 2:14:00 PM, 2.75935888290405
6/21/2023 10:15:00 AM, 6/21/2023 2:15:00 PM, 3.06767678260803
6/21/2023 10:16:00 AM, 6/21/2023 2:16:00 PM, 3.49233675003052
6/21/2023 10:17:00 AM, 6/21/2023 2:17:00 PM, 3.91605591773987
6/21/2023 10:18:00 AM, 6/21/2023 2:18:00 PM, 3.91390299797058
6/21/2023 10:19:00 AM, 6/21/2023 2:19:00 PM, 3.83151197433472
6/21/2023 10:20:00 AM, 6/21/2023 2:20:00 PM, 4.38477373123169
6/21/2023 10:21:00 AM, 6/21/2023 2:21:00 PM, 3.70996618270874
6/21/2023 10:22:00 AM, 6/21/2023 2:22:00 PM, 3.44190859794617
6/21/2023 10:23:00 AM, 6/21/2023 2:23:00 PM, 3.30760288238525
6/21/2023 10:24:00 AM, 6/21/2023 2:24:00 PM, 3.18129801750183
6/21/2023 10:25:00 AM, 6/21/2023 2:25:00 PM, 3.37172770500183
6/21/2023 10:26:00 AM, 6/21/2023 2:26:00 PM, 3.5762026309967
6/21/2023 10:27:00 AM, 6/21/2023 2:27:00 PM, 3.83194541931152
6/21/2023 10:28:00 AM, 6/21/2023 2:28:00 PM, 3.51440000534058
6/21/2023 10:29:00 AM, 6/21/2023 2:29:00 PM, 3.22030305862427
6/21/2023 10:30:00 AM, 6/21/2023 2:30:00 PM, 3.44392323493958
6/21/2023 10:31:00 AM, 6/21/2023 2:31:00 PM, 3.971755027771
6/21/2023 10:32:00 AM, 6/21/2023 2:32:00 PM, 4.53730916976929
6/21/2023 10:33:00 AM, 6/21/2023 2:33:00 PM, 4.82761526107788
6/21/2023 10:34:00 AM, 6/21/2023 2:34:00 PM, 5.40715026855469
6/21/2023 10:35:00 AM, 6/21/2023 2:35:00 PM, 5.63256883621216
6/21/2023 10:36:00 AM, 6/21/2023 2:36:00 PM, 4.77491426467896
6/21/2023 10:37:00 AM, 6/21/2023 2:37:00 PM, 3.5777440071106
6/21/2023 10:38:00 AM, 6/21/2023 2:38:00 PM, 3.13392806053162
6/21/2023 10:39:00 AM, 6/21/2023 2:39:00 PM, 3.0031201839447
6/21/2023 10:40:00 AM, 6/21/2023 2:40:00 PM, 3.1461775302887
6/21/2023 10:41:00 AM, 6/21/2023 2:41:00 PM, 4.07570314407349
6/21/2023 10:42:00 AM, 6/21/2023 2:42:00 PM, 4.54795122146606
6/21/2023 10:43:00 AM, 6/21/2023 2:43:00 PM, 2.98531365394592
6/21/2023 10:44:00 AM, 6/21/2023 2:44:00 PM, 2.43414497375488
6/21/2023 10:45:00 AM, 6/21/2023 2:45:00 PM, 2.64848685264587
6/21/2023 10:46:00 AM, 6/21/2023 2:46:00 PM, 3.11947751045227
6/21/2023 10:47:00 AM, 6/21/2023 2:47:00 PM, 2.92301034927368
6/21/2023 10:48:00 AM, 6/21/2023 2:48:00 PM, 2.4167103767395
6/21/2023 10:49:00 AM, 6/21/2023 2:49:00 PM, 2.20289087295532
6/21/2023 10:50:00 AM, 6/21/2023 2:50:00 PM, 2.19742012023926
6/21/2023 10:51:00 AM, 6/21/2023 2:51:00 PM, 2.52037405967712
6/21/2023 10:52:00 AM, 6/21/2023 2:52:00 PM, 3.54576873779297
6/21/2023 10:53:00 AM, 6/21/2023 2:53:00 PM, 4.02821350097656
6/21/2023 10:54:00 AM, 6/21/2023 2:54:00 PM, 3.56035470962524
6/21/2023 10:55:00 AM, 6/21/2023 2:55:00 PM, 4.18490505218506
6/21/2023 10:56:00 AM, 6/21/2023 2:56:00 PM, 4.59971332550049
6/21/2023 10:57:00 AM, 6/21/2023 2:57:00 PM, 4.51342344284058
6/21/2023 10:58:00 AM, 6/21/2023 2:58:00 PM, 4.44130849838257
6/21/2023 10:59:00 AM, 6/21/2023 2:59:00 PM, 4.61103534698486
6/21/2023 11:00:00 AM, 6/21/2023 3:00:00 PM, 4.87280797958374
6/21/2023 11:01:00 AM, 6/21/2023 3:01:00 PM, 4.83489847183228
6/21/2023 11:02:00 AM, 6/21/2023 3:02:00 PM, 4.87346792221069
6/21/2023 11:03:00 AM, 6/21/2023 3:03:00 PM, 4.95962715148926
6/21/2023 11:04:00 AM, 6/21/2023 3:04:00 PM, 4.95962715148926
6/21/2023 11:05:00 AM, 6/21/2023 3:05:00 PM, 4.72804689407349
6/21/2023 11:06:00 AM, 6/21/2023 3:06:00 PM, 5.72537422180176
6/21/2023 11:07:00 AM, 6/21/2023 3:07:00 PM, 6.10120105743408
6/21/2023 11:08:00 AM, 6/21/2023 3:08:00 PM, 5.99291038513184
6/21/2023 11:09:00 AM, 6/21/2023 3:09:00 PM, 4.35431528091431
6/21/2023 11:10:00 AM, 6/21/2023 3:10:00 PM, 3.1959764957428
6/21/2023 11:11:00 AM, 6/21/2023 3:11:00 PM, 2.94739174842834
6/21/2023 11:12:00 AM, 6/21/2023 3:12:00 PM, 2.31321835517883
6/21/2023 11:13:00 AM, 6/21/2023 3:13:00 PM, 2.0079665184021
6/21/2023 11:14:00 AM, 6/21/2023 3:14:00 PM, 1.96233892440796
6/21/2023 11:15:00 AM, 6/21/2023 3:15:00 PM, 2.01562643051147
6/21/2023 11:16:00 AM, 6/21/2023 3:16:00 PM, 1.91877937316895
6/21/2023 11:17:00 AM, 6/21/2023 3:17:00 PM, 1.81395399570465
6/21/2023 11:18:00 AM, 6/21/2023 3:18:00 PM, 2.01964020729065
6/21/2023 11:19:00 AM, 6/21/2023 3:19:00 PM, 2.22496247291565
6/21/2023 11:20:00 AM, 6/21/2023 3:20:00 PM, 2.32628083229065
6/21/2023 11:21:00 AM, 6/21/2023 3:21:00 PM, 2.6397557258606
6/21/2023 11:22:00 AM, 6/21/2023 3:22:00 PM, 2.6371374130249
6/21/2023 11:23:00 AM, 6/21/2023 3:23:00 PM, 2.52199053764343
6/21/2023 11:24:00 AM, 6/21/2023 3:24:00 PM, 2.54212927818298
6/21/2023 11:25:00 AM, 6/21/2023 3:25:00 PM, 2.39196491241455
6/21/2023 11:26:00 AM, 6/21/2023 3:26:00 PM, 2.38554358482361
6/21/2023 11:27:00 AM, 6/21/2023 3:27:00 PM, 2.7714569568634
6/21/2023 11:28:00 AM, 6/21/2023 3:28:00 PM, 3.07923007011414
6/21/2023 11:29:00 AM, 6/21/2023 3:29:00 PM, 3.58996820449829
6/21/2023 11:30:00 AM, 6/21/2023 3:30:00 PM, 3.58729767799377
6/21/2023 11:31:00 AM, 6/21/2023 3:31:00 PM, 3.1408576965332
6/21/2023 11:32:00 AM, 6/21/2023 3:32:00 PM, 3.18262267112732
6/21/2023 11:33:00 AM, 6/21/2023 3:33:00 PM, 3.23539447784424
6/21/2023 11:34:00 AM, 6/21/2023 3:34:00 PM, 3.67383193969727
6/21/2023 11:35:00 AM, 6/21/2023 3:35:00 PM, 3.71376633644104
6/21/2023 11:36:00 AM, 6/21/2023 3:36:00 PM, 3.06766963005066
6/21/2023 11:37:00 AM, 6/21/2023 3:37:00 PM, 3.45560145378113
6/21/2023 11:38:00 AM, 6/21/2023 3:38:00 PM, 3.54403400421143
6/21/2023 11:39:00 AM, 6/21/2023 3:39:00 PM, 3.78597855567932
6/21/2023 11:40:00 AM, 6/21/2023 3:40:00 PM, 3.69996404647827
6/21/2023 11:41:00 AM, 6/21/2023 3:41:00 PM, 3.24513173103333
6/21/2023 11:42:00 AM, 6/21/2023 3:42:00 PM, 2.90952825546265
6/21/2023 11:43:00 AM, 6/21/2023 3:43:00 PM, 3.0464551448822
6/21/2023 11:44:00 AM, 6/21/2023 3:44:00 PM, 2.91982626914978
6/21/2023 11:45:00 AM, 6/21/2023 3:45:00 PM, 3.02327799797058
6/21/2023 11:46:00 AM, 6/21/2023 3:46:00 PM, 3.68649697303772
6/21/2023 11:47:00 AM, 6/21/2023 3:47:00 PM, 4.2614688873291
6/21/2023 11:48:00 AM, 6/21/2023 3:48:00 PM, 3.99409890174866
6/21/2023 11:49:00 AM, 6/21/2023 3:49:00 PM, 3.71735334396362
6/21/2023 11:50:00 AM, 6/21/2023 3:50:00 PM, 3.38780355453491
6/21/2023 11:51:00 AM, 6/21/2023 3:51:00 PM, 3.29821610450745
6/21/2023 11:52:00 AM, 6/21/2023 3:52:00 PM, 3.27620720863342
6/21/2023 11:53:00 AM, 6/21/2023 3:53:00 PM, 3.31947135925293
6/21/2023 11:54:00 AM, 6/21/2023 3:54:00 PM, 3.15193295478821
6/21/2023 11:55:00 AM, 6/21/2023 3:55:00 PM, 2.81515622138977
6/21/2023 11:56:00 AM, 6/21/2023 3:56:00 PM, 3.01436972618103
6/21/2023 11:57:00 AM, 6/21/2023 3:57:00 PM, 2.77294325828552
6/21/2023 11:58:00 AM, 6/21/2023 3:58:00 PM, 2.62880778312683
6/21/2023 11:59:00 AM, 6/21/2023 3:59:00 PM, 2.71368837356567
6/21/2023 12:00:00 PM, 6/21/2023 4:00:00 PM, 2.61100196838379
6/21/2023 12:01:00 PM, 6/21/2023 4:01:00 PM, 2.44732022285461
6/21/2023 12:02:00 PM, 6/21/2023 4:02:00 PM, 2.53487062454224
6/21/2023 12:03:00 PM, 6/21/2023 4:03:00 PM, 3.87591338157654
6/21/2023 12:04:00 PM, 6/21/2023 4:04:00 PM, 3.87837052345276
6/21/2023 12:05:00 PM, 6/21/2023 4:05:00 PM, 3.87837052345276
6/21/2023 12:06:00 PM, 6/21/2023 4:06:00 PM, 3.02758502960205
6/21/2023 12:07:00 PM, 6/21/2023 4:07:00 PM, 1.795130610466
6/21/2023 12:08:00 PM, 6/21/2023 4:08:00 PM, 1.69624376296997
6/21/2023 12:09:00 PM, 6/21/2023 4:09:00 PM, 2.00908899307251
6/21/2023 12:10:00 PM, 6/21/2023 4:10:00 PM, 2.90458822250366
6/21/2023 12:11:00 PM, 6/21/2023 4:11:00 PM, 3.37343430519104
6/21/2023 12:12:00 PM, 6/21/2023 4:12:00 PM, 2.9293999671936
6/21/2023 12:13:00 PM, 6/21/2023 4:13:00 PM, 2.14303970336914
6/21/2023 12:14:00 PM, 6/21/2023 4:14:00 PM, 2.12452483177185
6/21/2023 12:15:00 PM, 6/21/2023 4:15:00 PM, 3.30062127113342
6/21/2023 12:16:00 PM, 6/21/2023 4:16:00 PM, 3.40994143486023
6/21/2023 12:17:00 PM, 6/21/2023 4:17:00 PM, 2.92434358596802
6/21/2023 12:18:00 PM, 6/21/2023 4:18:00 PM, 2.78413152694702
6/21/2023 12:19:00 PM, 6/21/2023 4:19:00 PM, 2.64881777763367
6/21/2023 12:20:00 PM, 6/21/2023 4:20:00 PM, 2.40086960792542
6/21/2023 12:21:00 PM, 6/21/2023 4:21:00 PM, 2.57884430885315
6/21/2023 12:22:00 PM, 6/21/2023 4:22:00 PM, 2.86193823814392
6/21/2023 12:23:00 PM, 6/21/2023 4:23:00 PM, 2.79434633255005
6/21/2023 12:24:00 PM, 6/21/2023 4:24:00 PM, 2.7554132938385
6/21/2023 12:25:00 PM, 6/21/2023 4:25:00 PM, 2.80620169639587
6/21/2023 12:26:00 PM, 6/21/2023 4:26:00 PM, 2.71173310279846
6/21/2023 12:27:00 PM, 6/21/2023 4:27:00 PM, 2.75683999061584
6/21/2023 12:28:00 PM, 6/21/2023 4:28:00 PM, 2.95464181900024
6/21/2023 12:29:00 PM, 6/21/2023 4:29:00 PM, 3.3775646686554
6/21/2023 12:30:00 PM, 6/21/2023 4:30:00 PM, 3.5425136089325
6/21/2023 12:31:00 PM, 6/21/2023 4:31:00 PM, 3.2320122718811
6/21/2023 12:32:00 PM, 6/21/2023 4:32:00 PM, 3.54451417922974
6/21/2023 12:33:00 PM, 6/21/2023 4:33:00 PM, 4.07314157485962
6/21/2023 12:34:00 PM, 6/21/2023 4:34:00 PM, 4.0709753036499
6/21/2023 12:35:00 PM, 6/21/2023 4:35:00 PM, 3.61407685279846
6/21/2023 12:36:00 PM, 6/21/2023 4:36:00 PM, 2.99270248413086
6/21/2023 12:37:00 PM, 6/21/2023 4:37:00 PM, 3.17357230186462
6/21/2023 12:38:00 PM, 6/21/2023 4:38:00 PM, 3.84358859062195
6/21/2023 12:39:00 PM, 6/21/2023 4:39:00 PM, 3.98751211166382
6/21/2023 12:40:00 PM, 6/21/2023 4:40:00 PM, 3.47789812088013
6/21/2023 12:41:00 PM, 6/21/2023 4:41:00 PM, 3.48621249198914
6/21/2023 12:42:00 PM, 6/21/2023 4:42:00 PM, 10.0418119430542
6/21/2023 12:43:00 PM, 6/21/2023 4:43:00 PM, 9.0704870223999
6/21/2023 12:44:00 PM, 6/21/2023 4:44:00 PM, 4.65361547470093
6/21/2023 12:45:00 PM, 6/21/2023 4:45:00 PM, 4.66189575195312
6/21/2023 12:46:00 PM, 6/21/2023 4:46:00 PM, 4.30220079421997
6/21/2023 12:47:00 PM, 6/21/2023 4:47:00 PM, 3.30611371994019
6/21/2023 12:48:00 PM, 6/21/2023 4:48:00 PM, 3.19728064537048
6/21/2023 12:49:00 PM, 6/21/2023 4:49:00 PM, 3.19398069381714
6/21/2023 12:50:00 PM, 6/21/2023 4:50:00 PM, 3.29228806495667
6/21/2023 12:51:00 PM, 6/21/2023 4:51:00 PM, 3.45484304428101
6/21/2023 12:52:00 PM, 6/21/2023 4:52:00 PM, 3.74937629699707
6/21/2023 12:53:00 PM, 6/21/2023 4:53:00 PM, 3.82661151885986
6/21/2023 12:54:00 PM, 6/21/2023 4:54:00 PM, 3.45114517211914
6/21/2023 12:55:00 PM, 6/21/2023 4:55:00 PM, 3.14121603965759
6/21/2023 12:56:00 PM, 6/21/2023 4:56:00 PM, 3.18751740455627
6/21/2023 12:57:00 PM, 6/21/2023 4:57:00 PM, 3.15747237205505
6/21/2023 12:58:00 PM, 6/21/2023 4:58:00 PM, 3.12440586090088
6/21/2023 12:59:00 PM, 6/21/2023 4:59:00 PM, 3.40623545646667
6/21/2023 1:00:00 PM, 6/21/2023 5:00:00 PM, 3.68450570106506
6/21/2023 1:01:00 PM, 6/21/2023 5:01:00 PM, 3.60932755470276
6/21/2023 1:02:00 PM, 6/21/2023 5:02:00 PM, 3.52481150627136
6/21/2023 1:03:00 PM, 6/21/2023 5:03:00 PM, 3.32932662963867
6/21/2023 1:04:00 PM, 6/21/2023 5:04:00 PM, 3.27654242515564
6/21/2023 1:05:00 PM, 6/21/2023 5:05:00 PM, 3.3112576007843
6/21/2023 1:06:00 PM, 6/21/2023 5:06:00 PM, 3.3112576007843
6/21/2023 1:07:00 PM, 6/21/2023 5:07:00 PM, 3.21526598930359
6/21/2023 1:08:00 PM, 6/21/2023 5:08:00 PM, 3.26573252677917
6/21/2023 1:09:00 PM, 6/21/2023 5:09:00 PM, 3.58183288574219
6/21/2023 1:10:00 PM, 6/21/2023 5:10:00 PM, 3.21083283424377
6/21/2023 1:11:00 PM, 6/21/2023 5:11:00 PM, 3.14950275421143
6/21/2023 1:12:00 PM, 6/21/2023 5:12:00 PM, 3.1550567150116
6/21/2023 1:13:00 PM, 6/21/2023 5:13:00 PM, 3.46455526351929
6/21/2023 1:14:00 PM, 6/21/2023 5:14:00 PM, 3.51744651794434
6/21/2023 1:15:00 PM, 6/21/2023 5:15:00 PM, 3.30384111404419
6/21/2023 1:16:00 PM, 6/21/2023 5:16:00 PM, 3.79791140556335
6/21/2023 1:17:00 PM, 6/21/2023 5:17:00 PM, 4.38446283340454
6/21/2023 1:18:00 PM, 6/21/2023 5:18:00 PM, 3.99584269523621
6/21/2023 1:19:00 PM, 6/21/2023 5:19:00 PM, 4.24738121032715
6/21/2023 1:20:00 PM, 6/21/2023 5:20:00 PM, 5.17063426971436
6/21/2023 1:21:00 PM, 6/21/2023 5:21:00 PM, 4.29475736618042
6/21/2023 1:22:00 PM, 6/21/2023 5:22:00 PM, 3.81275987625122
6/21/2023 1:23:00 PM, 6/21/2023 5:23:00 PM, 3.87779951095581
6/21/2023 1:24:00 PM, 6/21/2023 5:24:00 PM, 4.22528696060181
6/21/2023 1:25:00 PM, 6/21/2023 5:25:00 PM, 4.04381084442139
6/21/2023 1:26:00 PM, 6/21/2023 5:26:00 PM, 3.3049578666687
6/21/2023 1:27:00 PM, 6/21/2023 5:27:00 PM, 2.97932171821594
6/21/2023 1:28:00 PM, 6/21/2023 5:28:00 PM, 3.2272264957428
6/21/2023 1:29:00 PM, 6/21/2023 5:29:00 PM, 3.27129793167114
6/21/2023 1:30:00 PM, 6/21/2023 5:30:00 PM, 3.23735928535461
6/21/2023 1:31:00 PM, 6/21/2023 5:31:00 PM, 3.187255859375
6/21/2023 1:32:00 PM, 6/21/2023 5:32:00 PM, 3.53475856781006
6/21/2023 1:33:00 PM, 6/21/2023 5:33:00 PM, 3.80721282958984
6/21/2023 1:34:00 PM, 6/21/2023 5:34:00 PM, 3.8981032371521
6/21/2023 1:35:00 PM, 6/21/2023 5:35:00 PM, 4.02355432510376
6/21/2023 1:36:00 PM, 6/21/2023 5:36:00 PM, 3.25475430488586
6/21/2023 1:37:00 PM, 6/21/2023 5:37:00 PM, 3.05191111564636
6/21/2023 1:38:00 PM, 6/21/2023 5:38:00 PM, 3.28939533233643
6/21/2023 1:39:00 PM, 6/21/2023 5:39:00 PM, 4.22473478317261
6/21/2023 1:40:00 PM, 6/21/2023 5:40:00 PM, 5.01277208328247
6/21/2023 1:41:00 PM, 6/21/2023 5:41:00 PM, 5.60543918609619
6/21/2023 1:42:00 PM, 6/21/2023 5:42:00 PM, 4.62033033370972
6/21/2023 1:43:00 PM, 6/21/2023 5:43:00 PM, 4.16254138946533
6/21/2023 1:44:00 PM, 6/21/2023 5:44:00 PM, 3.99775910377502
6/21/2023 1:45:00 PM, 6/21/2023 5:45:00 PM, 3.49186372756958
6/21/2023 1:46:00 PM, 6/21/2023 5:46:00 PM, 3.8733537197113
6/21/2023 1:47:00 PM, 6/21/2023 5:47:00 PM, 3.95307159423828
6/21/2023 1:48:00 PM, 6/21/2023 5:48:00 PM, 4.10104894638062
6/21/2023 1:49:00 PM, 6/21/2023 5:49:00 PM, 4.42463541030884
6/21/2023 1:50:00 PM, 6/21/2023 5:50:00 PM, 4.47137784957886
6/21/2023 1:51:00 PM, 6/21/2023 5:51:00 PM, 4.61699485778809
6/21/2023 1:52:00 PM, 6/21/2023 5:52:00 PM, 4.19713735580444
6/21/2023 1:53:00 PM, 6/21/2023 5:53:00 PM, 4.06657743453979
6/21/2023 1:54:00 PM, 6/21/2023 5:54:00 PM, 4.00143146514893
6/21/2023 1:55:00 PM, 6/21/2023 5:55:00 PM, 4.13360834121704
6/21/2023 1:56:00 PM, 6/21/2023 5:56:00 PM, 4.60707139968872
6/21/2023 1:57:00 PM, 6/21/2023 5:57:00 PM, 5.37613821029663
6/21/2023 1:58:00 PM, 6/21/2023 5:58:00 PM, 6.04236030578613
6/21/2023 1:59:00 PM, 6/21/2023 5:59:00 PM, 5.34454965591431
6/21/2023 2:00:00 PM, 6/21/2023 6:00:00 PM, 5.00166749954224
6/21/2023 2:01:00 PM, 6/21/2023 6:01:00 PM, 4.8344612121582
6/21/2023 2:02:00 PM, 6/21/2023 6:02:00 PM, 4.76493310928345
6/21/2023 2:03:00 PM, 6/21/2023 6:03:00 PM, 4.95379543304443
6/21/2023 2:04:00 PM, 6/21/2023 6:04:00 PM, 4.75156450271606
6/21/2023 2:05:00 PM, 6/21/2023 6:05:00 PM, 4.81178665161133
6/21/2023 2:06:00 PM, 6/21/2023 6:06:00 PM, 4.63391828536987
6/21/2023 2:07:00 PM, 6/21/2023 6:07:00 PM, 4.63391828536987
6/21/2023 2:08:00 PM, 6/21/2023 6:08:00 PM, 4.5560359954834
6/21/2023 2:09:00 PM, 6/21/2023 6:09:00 PM, 3.21089386940002
6/21/2023 2:10:00 PM, 6/21/2023 6:10:00 PM, 4.05402803421021
6/21/2023 2:11:00 PM, 6/21/2023 6:11:00 PM, 6.23690414428711
6/21/2023 2:12:00 PM, 6/21/2023 6:12:00 PM, 4.49675893783569
6/21/2023 2:13:00 PM, 6/21/2023 6:13:00 PM, 3.07556080818176
6/21/2023 2:14:00 PM, 6/21/2023 6:14:00 PM, 2.21485066413879
6/21/2023 2:15:00 PM, 6/21/2023 6:15:00 PM, 2.13430762290955
6/21/2023 2:16:00 PM, 6/21/2023 6:16:00 PM, 2.21617913246155
6/21/2023 2:17:00 PM, 6/21/2023 6:17:00 PM, 2.43200778961182
6/21/2023 2:18:00 PM, 6/21/2023 6:18:00 PM, 2.9464282989502
6/21/2023 2:19:00 PM, 6/21/2023 6:19:00 PM, 3.36721348762512
6/21/2023 2:20:00 PM, 6/21/2023 6:20:00 PM, 3.68634510040283
6/21/2023 2:21:00 PM, 6/21/2023 6:21:00 PM, 4.09032106399536
6/21/2023 2:22:00 PM, 6/21/2023 6:22:00 PM, 4.09046840667725
6/21/2023 2:23:00 PM, 6/21/2023 6:23:00 PM, 3.80998468399048
6/21/2023 2:24:00 PM, 6/21/2023 6:24:00 PM, 4.15868330001831
6/21/2023 2:25:00 PM, 6/21/2023 6:25:00 PM, 4.05014562606812
6/21/2023 2:26:00 PM, 6/21/2023 6:26:00 PM, 3.14467310905457
6/21/2023 2:27:00 PM, 6/21/2023 6:27:00 PM, 3.42958474159241
6/21/2023 2:28:00 PM, 6/21/2023 6:28:00 PM, 3.82310795783997
6/21/2023 2:29:00 PM, 6/21/2023 6:29:00 PM, 3.08583855628967
6/21/2023 2:30:00 PM, 6/21/2023 6:30:00 PM, 3.67384314537048
6/21/2023 2:31:00 PM, 6/21/2023 6:31:00 PM, 4.20182180404663
6/21/2023 2:32:00 PM, 6/21/2023 6:32:00 PM, 3.95980000495911
6/21/2023 2:33:00 PM, 6/21/2023 6:33:00 PM, 4.09358215332031
6/21/2023 2:34:00 PM, 6/21/2023 6:34:00 PM, 4.63740730285645
6/21/2023 2:35:00 PM, 6/21/2023 6:35:00 PM, 5.53278875350952
6/21/2023 2:36:00 PM, 6/21/2023 6:36:00 PM, 5.98606872558594
6/21/2023 2:37:00 PM, 6/21/2023 6:37:00 PM, 5.56814813613892
6/21/2023 2:38:00 PM, 6/21/2023 6:38:00 PM, 5.18550777435303
6/21/2023 2:39:00 PM, 6/21/2023 6:39:00 PM, 6.94215106964111
6/21/2023 2:40:00 PM, 6/21/2023 6:40:00 PM, 5.25173091888428
6/21/2023 2:41:00 PM, 6/21/2023 6:41:00 PM, 3.19291663169861
6/21/2023 2:42:00 PM, 6/21/2023 6:42:00 PM, 2.79410243034363
6/21/2023 2:43:00 PM, 6/21/2023 6:43:00 PM, 2.70179438591003
6/21/2023 2:44:00 PM, 6/21/2023 6:44:00 PM, 2.60883235931396
6/21/2023 2:45:00 PM, 6/21/2023 6:45:00 PM, 2.51701164245605
6/21/2023 2:46:00 PM, 6/21/2023 6:46:00 PM, 2.55917978286743
6/21/2023 2:47:00 PM, 6/21/2023 6:47:00 PM, 2.75434279441833
6/21/2023 2:48:00 PM, 6/21/2023 6:48:00 PM, 3.47832107543945
6/21/2023 2:49:00 PM, 6/21/2023 6:49:00 PM, 3.80321455001831
6/21/2023 2:50:00 PM, 6/21/2023 6:50:00 PM, 4.18789052963257
6/21/2023 2:51:00 PM, 6/21/2023 6:51:00 PM, 4.88686800003052
6/21/2023 2:52:00 PM, 6/21/2023 6:52:00 PM, 5.4914288520813
6/21/2023 2:53:00 PM, 6/21/2023 6:53:00 PM, 5.15034675598145
6/21/2023 2:54:00 PM, 6/21/2023 6:54:00 PM, 5.13451480865479
6/21/2023 2:55:00 PM, 6/21/2023 6:55:00 PM, 5.20003128051758
6/21/2023 2:56:00 PM, 6/21/2023 6:56:00 PM, 4.83639097213745
6/21/2023 2:57:00 PM, 6/21/2023 6:57:00 PM, 4.84087133407593
6/21/2023 2:58:00 PM, 6/21/2023 6:58:00 PM, 4.64938449859619
6/21/2023 2:59:00 PM, 6/21/2023 6:59:00 PM, 4.18377780914307
6/21/2023 3:00:00 PM, 6/21/2023 7:00:00 PM, 4.01532363891602
6/21/2023 3:01:00 PM, 6/21/2023 7:01:00 PM, 4.1231746673584
6/21/2023 3:02:00 PM, 6/21/2023 7:02:00 PM, 3.75575089454651
6/21/2023 3:03:00 PM, 6/21/2023 7:03:00 PM, 3.77265906333923
6/21/2023 3:04:00 PM, 6/21/2023 7:04:00 PM, 4.19911623001099
6/21/2023 3:05:00 PM, 6/21/2023 7:05:00 PM, 3.90703916549683
6/21/2023 3:06:00 PM, 6/21/2023 7:06:00 PM, 4.0060248374939
6/21/2023 3:07:00 PM, 6/21/2023 7:07:00 PM, 3.58981966972351
6/21/2023 3:08:00 PM, 6/21/2023 7:08:00 PM, 3.58981966972351
6/21/2023 3:09:00 PM, 6/21/2023 7:09:00 PM, 3.58981966972351
6/21/2023 3:10:00 PM, 6/21/2023 7:10:00 PM, 3.57311654090881
6/21/2023 3:11:00 PM, 6/21/2023 7:11:00 PM, 4.10093879699707
6/21/2023 3:12:00 PM, 6/21/2023 7:12:00 PM, 5.78173398971558
6/21/2023 3:13:00 PM, 6/21/2023 7:13:00 PM, 8.03997802734375
6/21/2023 3:14:00 PM, 6/21/2023 7:14:00 PM, 5.11848449707031
6/21/2023 3:15:00 PM, 6/21/2023 7:15:00 PM, 4.24893140792847
6/21/2023 3:16:00 PM, 6/21/2023 7:16:00 PM, 4.26141929626465
6/21/2023 3:17:00 PM, 6/21/2023 7:17:00 PM, 4.34913539886475
6/21/2023 3:18:00 PM, 6/21/2023 7:18:00 PM, 4.06785678863525
6/21/2023 3:19:00 PM, 6/21/2023 7:19:00 PM, 4.25453948974609
6/21/2023 3:20:00 PM, 6/21/2023 7:20:00 PM, 5.09145641326904
6/21/2023 3:21:00 PM, 6/21/2023 7:21:00 PM, 6.66972970962524
6/21/2023 3:22:00 PM, 6/21/2023 7:22:00 PM, 6.35472726821899
6/21/2023 3:23:00 PM, 6/21/2023 7:23:00 PM, 5.62912607192993
6/21/2023 3:24:00 PM, 6/21/2023 7:24:00 PM, 5.08687400817871
6/21/2023 3:25:00 PM, 6/21/2023 7:25:00 PM, 4.21919298171997
6/21/2023 3:26:00 PM, 6/21/2023 7:26:00 PM, 4.04455852508545
6/21/2023 3:27:00 PM, 6/21/2023 7:27:00 PM, 3.94450116157532
6/21/2023 3:28:00 PM, 6/21/2023 7:28:00 PM, 4.19536781311035
6/21/2023 3:29:00 PM, 6/21/2023 7:29:00 PM, 5.16132402420044
6/21/2023 3:30:00 PM, 6/21/2023 7:30:00 PM, 4.79186248779297
6/21/2023 3:31:00 PM, 6/21/2023 7:31:00 PM, 4.55552816390991
6/21/2023 3:32:00 PM, 6/21/2023 7:32:00 PM, 4.14515542984009
6/21/2023 3:33:00 PM, 6/21/2023 7:33:00 PM, 3.41975998878479
6/21/2023 3:34:00 PM, 6/21/2023 7:34:00 PM, 2.89913964271545
6/21/2023 3:35:00 PM, 6/21/2023 7:35:00 PM, 2.64023017883301
6/21/2023 3:36:00 PM, 6/21/2023 7:36:00 PM, 2.70511746406555
6/21/2023 3:37:00 PM, 6/21/2023 7:37:00 PM, 2.88560342788696
6/21/2023 3:38:00 PM, 6/21/2023 7:38:00 PM, 3.06715202331543
6/21/2023 3:39:00 PM, 6/21/2023 7:39:00 PM, 3.16728043556213
6/21/2023 3:40:00 PM, 6/21/2023 7:40:00 PM, 3.07197690010071
6/21/2023 3:41:00 PM, 6/21/2023 7:41:00 PM, 3.71468424797058
6/21/2023 3:42:00 PM, 6/21/2023 7:42:00 PM, 4.40725660324097
6/21/2023 3:43:00 PM, 6/21/2023 7:43:00 PM, 4.59466457366943
6/21/2023 3:44:00 PM, 6/21/2023 7:44:00 PM, 4.39782381057739
6/21/2023 3:45:00 PM, 6/21/2023 7:45:00 PM, 4.2791805267334
6/21/2023 3:46:00 PM, 6/21/2023 7:46:00 PM, 4.14667987823486
6/21/2023 3:47:00 PM, 6/21/2023 7:47:00 PM, 3.78301382064819
6/21/2023 3:48:00 PM, 6/21/2023 7:48:00 PM, 3.5004608631134
6/21/2023 3:49:00 PM, 6/21/2023 7:49:00 PM, 3.01995706558228
6/21/2023 3:50:00 PM, 6/21/2023 7:50:00 PM, 2.90458345413208
6/21/2023 3:51:00 PM, 6/21/2023 7:51:00 PM, 3.08195018768311
6/21/2023 3:52:00 PM, 6/21/2023 7:52:00 PM, 3.48614430427551
6/21/2023 3:53:00 PM, 6/21/2023 7:53:00 PM, 3.69870567321777
6/21/2023 3:54:00 PM, 6/21/2023 7:54:00 PM, 3.25960516929626
6/21/2023 3:55:00 PM, 6/21/2023 7:55:00 PM, 2.81374788284302
6/21/2023 3:56:00 PM, 6/21/2023 7:56:00 PM, 3.86425375938416
6/21/2023 3:57:00 PM, 6/21/2023 7:57:00 PM, 3.201096534729
6/21/2023 3:58:00 PM, 6/21/2023 7:58:00 PM, 2.86204886436462
6/21/2023 3:59:00 PM, 6/21/2023 7:59:00 PM, 3.18505620956421
6/21/2023 4:00:00 PM, 6/21/2023 8:00:00 PM, 3.34092211723328
6/21/2023 4:01:00 PM, 6/21/2023 8:01:00 PM, 3.95504641532898
6/21/2023 4:02:00 PM, 6/21/2023 8:02:00 PM, 4.47418642044067
6/21/2023 4:03:00 PM, 6/21/2023 8:03:00 PM, 4.35275363922119
6/21/2023 4:04:00 PM, 6/21/2023 8:04:00 PM, 4.35343027114868
6/21/2023 4:05:00 PM, 6/21/2023 8:05:00 PM, 4.19090032577515
6/21/2023 4:06:00 PM, 6/21/2023 8:06:00 PM, 3.98272609710693
6/21/2023 4:07:00 PM, 6/21/2023 8:07:00 PM, 4.38784980773926
6/21/2023 4:08:00 PM, 6/21/2023 8:08:00 PM, 4.40977764129639
6/21/2023 4:09:00 PM, 6/21/2023 8:09:00 PM, 4.36792755126953
6/21/2023 4:10:00 PM, 6/21/2023 8:10:00 PM, 4.36792755126953
6/21/2023 4:11:00 PM, 6/21/2023 8:11:00 PM, 3.06707239151001
6/21/2023 4:12:00 PM, 6/21/2023 8:12:00 PM, 3.40688681602478
6/21/2023 4:13:00 PM, 6/21/2023 8:13:00 PM, 3.57755613327026
6/21/2023 4:14:00 PM, 6/21/2023 8:14:00 PM, 4.9219536781311
6/21/2023 4:15:00 PM, 6/21/2023 8:15:00 PM, 5.86153221130371
6/21/2023 4:16:00 PM, 6/21/2023 8:16:00 PM, 6.36274576187134
6/21/2023 4:17:00 PM, 6/21/2023 8:17:00 PM, 5.45230054855347
6/21/2023 4:18:00 PM, 6/21/2023 8:18:00 PM, 5.16367483139038
6/21/2023 4:19:00 PM, 6/21/2023 8:19:00 PM, 5.10337543487549
6/21/2023 4:20:00 PM, 6/21/2023 8:20:00 PM, 5.10741901397705
6/21/2023 4:21:00 PM, 6/21/2023 8:21:00 PM, 5.22206354141235
6/21/2023 4:22:00 PM, 6/21/2023 8:22:00 PM, 4.8252158164978
6/21/2023 4:23:00 PM, 6/21/2023 8:23:00 PM, 4.44486331939697
6/21/2023 4:24:00 PM, 6/21/2023 8:24:00 PM, 4.61436748504639
6/21/2023 4:25:00 PM, 6/21/2023 8:25:00 PM, 4.45684385299683
6/21/2023 4:26:00 PM, 6/21/2023 8:26:00 PM, 4.26086282730103
6/21/2023 4:27:00 PM, 6/21/2023 8:27:00 PM, 4.89718866348267
6/21/2023 4:28:00 PM, 6/21/2023 8:28:00 PM, 5.65799283981323
6/21/2023 4:29:00 PM, 6/21/2023 8:29:00 PM, 5.81902265548706
6/21/2023 4:30:00 PM, 6/21/2023 8:30:00 PM, 6.86833715438843
6/21/2023 4:31:00 PM, 6/21/2023 8:31:00 PM, 6.135178565979
6/21/2023 4:32:00 PM, 6/21/2023 8:32:00 PM, 5.23649501800537
6/21/2023 4:33:00 PM, 6/21/2023 8:33:00 PM, 5.4161639213562
6/21/2023 4:34:00 PM, 6/21/2023 8:34:00 PM, 6.29613351821899
6/21/2023 4:35:00 PM, 6/21/2023 8:35:00 PM, 6.59967994689941
6/21/2023 4:36:00 PM, 6/21/2023 8:36:00 PM, 6.20968675613403
6/21/2023 4:37:00 PM, 6/21/2023 8:37:00 PM, 4.97868394851685
6/21/2023 4:38:00 PM, 6/21/2023 8:38:00 PM, 3.79325985908508
6/21/2023 4:39:00 PM, 6/21/2023 8:39:00 PM, 3.37021827697754
6/21/2023 4:40:00 PM, 6/21/2023 8:40:00 PM, 3.33062982559204
6/21/2023 4:41:00 PM, 6/21/2023 8:41:00 PM, 3.76154351234436
6/21/2023 4:42:00 PM, 6/21/2023 8:42:00 PM, 4.01709699630737
6/21/2023 4:43:00 PM, 6/21/2023 8:43:00 PM, 4.4344596862793
6/21/2023 4:44:00 PM, 6/21/2023 8:44:00 PM, 4.34023284912109
6/21/2023 4:45:00 PM, 6/21/2023 8:45:00 PM, 3.87101769447327
6/21/2023 4:46:00 PM, 6/21/2023 8:46:00 PM, 3.74392914772034
6/21/2023 4:47:00 PM, 6/21/2023 8:47:00 PM, 3.95306372642517
6/21/2023 4:48:00 PM, 6/21/2023 8:48:00 PM, 3.99511766433716
6/21/2023 4:49:00 PM, 6/21/2023 8:49:00 PM, 3.80347752571106
6/21/2023 4:50:00 PM, 6/21/2023 8:50:00 PM, 3.6396222114563
6/21/2023 4:51:00 PM, 6/21/2023 8:51:00 PM, 3.57764577865601
6/21/2023 4:52:00 PM, 6/21/2023 8:52:00 PM, 3.55124521255493
6/21/2023 4:53:00 PM, 6/21/2023 8:53:00 PM, 3.45804977416992
6/21/2023 4:54:00 PM, 6/21/2023 8:54:00 PM, 3.22300314903259
6/21/2023 4:55:00 PM, 6/21/2023 8:55:00 PM, 3.33702301979065
6/21/2023 4:56:00 PM, 6/21/2023 8:56:00 PM, 3.32550883293152
6/21/2023 4:57:00 PM, 6/21/2023 8:57:00 PM, 3.71635055541992
6/21/2023 4:58:00 PM, 6/21/2023 8:58:00 PM, 4.4545316696167
6/21/2023 4:59:00 PM, 6/21/2023 8:59:00 PM, 4.67285203933716
6/21/2023 5:00:00 PM, 6/21/2023 9:00:00 PM, 4.51904630661011
6/21/2023 5:01:00 PM, 6/21/2023 9:01:00 PM, 3.92144727706909
6/21/2023 5:02:00 PM, 6/21/2023 9:02:00 PM, 3.7277843952179
6/21/2023 5:03:00 PM, 6/21/2023 9:03:00 PM, 3.96516466140747
6/21/2023 5:04:00 PM, 6/21/2023 9:04:00 PM, 3.74028491973877
6/21/2023 5:05:00 PM, 6/21/2023 9:05:00 PM, 3.77244997024536
6/21/2023 5:06:00 PM, 6/21/2023 9:06:00 PM, 3.73553276062012
6/21/2023 5:07:00 PM, 6/21/2023 9:07:00 PM, 3.76547908782959
6/21/2023 5:08:00 PM, 6/21/2023 9:08:00 PM, 3.72544622421265
6/21/2023 5:09:00 PM, 6/21/2023 9:09:00 PM, 3.87499046325684
6/21/2023 5:10:00 PM, 6/21/2023 9:10:00 PM, 3.92604303359985
6/21/2023 5:11:00 PM, 6/21/2023 9:11:00 PM, 3.92604303359985
6/21/2023 5:12:00 PM, 6/21/2023 9:12:00 PM, 5.36599016189575
6/21/2023 5:13:00 PM, 6/21/2023 9:13:00 PM, 5.86774921417236
6/21/2023 5:14:00 PM, 6/21/2023 9:14:00 PM, 5.76916074752808
6/21/2023 5:15:00 PM, 6/21/2023 9:15:00 PM, 6.09210014343262
6/21/2023 5:16:00 PM, 6/21/2023 9:16:00 PM, 5.82061433792114
6/21/2023 5:17:00 PM, 6/21/2023 9:17:00 PM, 4.83598518371582
6/21/2023 5:18:00 PM, 6/21/2023 9:18:00 PM, 3.85889101028442
6/21/2023 5:19:00 PM, 6/21/2023 9:19:00 PM, 3.58457469940186
6/21/2023 5:20:00 PM, 6/21/2023 9:20:00 PM, 3.38328146934509
6/21/2023 5:21:00 PM, 6/21/2023 9:21:00 PM, 3.0118236541748
6/21/2023 5:22:00 PM, 6/21/2023 9:22:00 PM, 3.06811714172363
6/21/2023 5:23:00 PM, 6/21/2023 9:23:00 PM, 3.05839085578918
6/21/2023 5:24:00 PM, 6/21/2023 9:24:00 PM, 3.28103566169739
6/21/2023 5:25:00 PM, 6/21/2023 9:25:00 PM, 3.3823344707489
6/21/2023 5:26:00 PM, 6/21/2023 9:26:00 PM, 3.23228335380554
6/21/2023 5:27:00 PM, 6/21/2023 9:27:00 PM, 3.22296547889709
6/21/2023 5:28:00 PM, 6/21/2023 9:28:00 PM, 3.75369238853455
6/21/2023 5:29:00 PM, 6/21/2023 9:29:00 PM, 4.40682506561279
6/21/2023 5:30:00 PM, 6/21/2023 9:30:00 PM, 4.61536407470703
6/21/2023 5:31:00 PM, 6/21/2023 9:31:00 PM, 4.90919017791748
6/21/2023 5:32:00 PM, 6/21/2023 9:32:00 PM, 4.63383102416992
6/21/2023 5:33:00 PM, 6/21/2023 9:33:00 PM, 4.36094284057617
6/21/2023 5:34:00 PM, 6/21/2023 9:34:00 PM, 4.65024662017822
6/21/2023 5:35:00 PM, 6/21/2023 9:35:00 PM, 4.63122844696045
6/21/2023 5:36:00 PM, 6/21/2023 9:36:00 PM, 5.24792194366455
6/21/2023 5:37:00 PM, 6/21/2023 9:37:00 PM, 5.65443325042725
6/21/2023 5:38:00 PM, 6/21/2023 9:38:00 PM, 5.11942625045776
6/21/2023 5:39:00 PM, 6/21/2023 9:39:00 PM, 4.61116218566895
6/21/2023 5:40:00 PM, 6/21/2023 9:40:00 PM, 4.19557857513428
6/21/2023 5:41:00 PM, 6/21/2023 9:41:00 PM, 3.86208987236023
6/21/2023 5:42:00 PM, 6/21/2023 9:42:00 PM, 4.22213649749756
6/21/2023 5:43:00 PM, 6/21/2023 9:43:00 PM, 4.78978729248047
6/21/2023 5:44:00 PM, 6/21/2023 9:44:00 PM, 4.53852844238281
6/21/2023 5:45:00 PM, 6/21/2023 9:45:00 PM, 4.23663234710693
6/21/2023 5:46:00 PM, 6/21/2023 9:46:00 PM, 3.90320229530334
6/21/2023 5:47:00 PM, 6/21/2023 9:47:00 PM, 4.00574064254761
6/21/2023 5:48:00 PM, 6/21/2023 9:48:00 PM, 4.35814762115479
6/21/2023 5:49:00 PM, 6/21/2023 9:49:00 PM, 4.18336582183838
6/21/2023 5:50:00 PM, 6/21/2023 9:50:00 PM, 4.42481136322021
6/21/2023 5:51:00 PM, 6/21/2023 9:51:00 PM, 4.70148706436157
6/21/2023 5:52:00 PM, 6/21/2023 9:52:00 PM, 5.13205671310425
6/21/2023 5:53:00 PM, 6/21/2023 9:53:00 PM, 5.80466032028198
6/21/2023 5:54:00 PM, 6/21/2023 9:54:00 PM, 6.0680980682373
6/21/2023 5:55:00 PM, 6/21/2023 9:55:00 PM, 6.48847579956055
6/21/2023 5:56:00 PM, 6/21/2023 9:56:00 PM, 8.06058692932129
6/21/2023 5:57:00 PM, 6/21/2023 9:57:00 PM, 8.03869724273682
6/21/2023 5:58:00 PM, 6/21/2023 9:58:00 PM, 6.41852712631226
6/21/2023 5:59:00 PM, 6/21/2023 9:59:00 PM, 5.64762401580811
6/21/2023 6:00:00 PM, 6/21/2023 10:00:00 PM, 5.65425491333008
6/21/2023 6:01:00 PM, 6/21/2023 10:01:00 PM, 5.33245325088501
6/21/2023 6:02:00 PM, 6/21/2023 10:02:00 PM, 4.93950796127319
6/21/2023 6:03:00 PM, 6/21/2023 10:03:00 PM, 5.16963005065918
6/21/2023 6:04:00 PM, 6/21/2023 10:04:00 PM, 5.38682985305786
6/21/2023 6:05:00 PM, 6/21/2023 10:05:00 PM, 5.64782571792603
6/21/2023 6:06:00 PM, 6/21/2023 10:06:00 PM, 5.89017820358276
6/21/2023 6:07:00 PM, 6/21/2023 10:07:00 PM, 6.6000804901123
6/21/2023 6:08:00 PM, 6/21/2023 10:08:00 PM, 5.40704441070557
6/21/2023 6:09:00 PM, 6/21/2023 10:09:00 PM, 4.56902265548706
6/21/2023 6:10:00 PM, 6/21/2023 10:10:00 PM, 4.9835524559021
6/21/2023 6:11:00 PM, 6/21/2023 10:11:00 PM, 5.16290044784546
6/21/2023 6:12:00 PM, 6/21/2023 10:12:00 PM, 5.16290044784546
6/21/2023 6:13:00 PM, 6/21/2023 10:13:00 PM, 5.16581583023071
6/21/2023 6:14:00 PM, 6/21/2023 10:14:00 PM, 5.95620632171631
6/21/2023 6:15:00 PM, 6/21/2023 10:15:00 PM, 6.14084959030151
6/21/2023 6:16:00 PM, 6/21/2023 10:16:00 PM, 6.56974840164185
6/21/2023 6:17:00 PM, 6/21/2023 10:17:00 PM, 7.16477298736572
6/21/2023 6:18:00 PM, 6/21/2023 10:18:00 PM, 7.11286544799805
6/21/2023 6:19:00 PM, 6/21/2023 10:19:00 PM, 5.83547496795654
6/21/2023 6:20:00 PM, 6/21/2023 10:20:00 PM, 5.42629957199097
6/21/2023 6:21:00 PM, 6/21/2023 10:21:00 PM, 4.68619108200073
6/21/2023 6:22:00 PM, 6/21/2023 10:22:00 PM, 4.20828485488892
6/21/2023 6:23:00 PM, 6/21/2023 10:23:00 PM, 4.63730144500732
6/21/2023 6:24:00 PM, 6/21/2023 10:24:00 PM, 5.17383623123169
6/21/2023 6:25:00 PM, 6/21/2023 10:25:00 PM, 6.8758111000061
6/21/2023 6:26:00 PM, 6/21/2023 10:26:00 PM, 5.94378852844238
6/21/2023 6:27:00 PM, 6/21/2023 10:27:00 PM, 5.57641935348511
6/21/2023 6:28:00 PM, 6/21/2023 10:28:00 PM, 6.06738042831421
6/21/2023 6:29:00 PM, 6/21/2023 10:29:00 PM, 5.95219612121582
6/21/2023 6:30:00 PM, 6/21/2023 10:30:00 PM, 6.37439966201782
6/21/2023 6:31:00 PM, 6/21/2023 10:31:00 PM, 7.72168731689453
6/21/2023 6:32:00 PM, 6/21/2023 10:32:00 PM, 6.35412311553955
6/21/2023 6:33:00 PM, 6/21/2023 10:33:00 PM, 5.49794864654541
6/21/2023 6:34:00 PM, 6/21/2023 10:34:00 PM, 4.98802661895752
6/21/2023 6:35:00 PM, 6/21/2023 10:35:00 PM, 5.00856399536133
6/21/2023 6:36:00 PM, 6/21/2023 10:36:00 PM, 5.18567419052124
6/21/2023 6:37:00 PM, 6/21/2023 10:37:00 PM, 5.44308423995972
6/21/2023 6:38:00 PM, 6/21/2023 10:38:00 PM, 6.03574323654175
6/21/2023 6:39:00 PM, 6/21/2023 10:39:00 PM, 6.02986526489258
6/21/2023 6:40:00 PM, 6/21/2023 10:40:00 PM, 6.33203649520874
6/21/2023 6:41:00 PM, 6/21/2023 10:41:00 PM, 7.21317386627197
6/21/2023 6:42:00 PM, 6/21/2023 10:42:00 PM, 7.40588712692261
6/21/2023 6:43:00 PM, 6/21/2023 10:43:00 PM, 7.19935321807861
6/21/2023 6:44:00 PM, 6/21/2023 10:44:00 PM, 6.31050395965576
6/21/2023 6:45:00 PM, 6/21/2023 10:45:00 PM, 5.40252113342285
6/21/2023 6:46:00 PM, 6/21/2023 10:46:00 PM, 5.35163688659668
6/21/2023 6:47:00 PM, 6/21/2023 10:47:00 PM, 5.52054929733276
6/21/2023 6:48:00 PM, 6/21/2023 10:48:00 PM, 5.39253807067871
6/21/2023 6:49:00 PM, 6/21/2023 10:49:00 PM, 6.90601253509521
6/21/2023 6:50:00 PM, 6/21/2023 10:50:00 PM, 8.57159614562988
6/21/2023 6:51:00 PM, 6/21/2023 10:51:00 PM, 8.88019466400146
6/21/2023 6:52:00 PM, 6/21/2023 10:52:00 PM, 7.65644454956055
6/21/2023 6:53:00 PM, 6/21/2023 10:53:00 PM, 7.65334033966064
6/21/2023 6:54:00 PM, 6/21/2023 10:54:00 PM, 7.98082208633423
6/21/2023 6:55:00 PM, 6/21/2023 10:55:00 PM, 8.16256141662598
6/21/2023 6:56:00 PM, 6/21/2023 10:56:00 PM, 7.93166780471802
6/21/2023 6:57:00 PM, 6/21/2023 10:57:00 PM, 6.72340059280396
6/21/2023 6:58:00 PM, 6/21/2023 10:58:00 PM, 6.4594841003418
6/21/2023 6:59:00 PM, 6/21/2023 10:59:00 PM, 6.27897071838379
6/21/2023 7:00:00 PM, 6/21/2023 11:00:00 PM, 6.67015600204468
6/21/2023 7:01:00 PM, 6/21/2023 11:01:00 PM, 5.80264043807983
6/21/2023 7:02:00 PM, 6/21/2023 11:02:00 PM, 4.18463897705078
6/21/2023 7:03:00 PM, 6/21/2023 11:03:00 PM, 3.99943017959595
6/21/2023 7:04:00 PM, 6/21/2023 11:04:00 PM, 3.72296404838562
6/21/2023 7:05:00 PM, 6/21/2023 11:05:00 PM, 3.59385633468628
6/21/2023 7:06:00 PM, 6/21/2023 11:06:00 PM, 3.89730906486511
6/21/2023 7:07:00 PM, 6/21/2023 11:07:00 PM, 3.95361971855164
6/21/2023 7:08:00 PM, 6/21/2023 11:08:00 PM, 4.16989326477051
6/21/2023 7:09:00 PM, 6/21/2023 11:09:00 PM, 4.56476879119873
6/21/2023 7:10:00 PM, 6/21/2023 11:10:00 PM, 5.20953559875488
6/21/2023 7:11:00 PM, 6/21/2023 11:11:00 PM, 5.69121026992798
6/21/2023 7:12:00 PM, 6/21/2023 11:12:00 PM, 5.73551988601685
6/21/2023 7:13:00 PM, 6/21/2023 11:13:00 PM, 5.73551988601685
6/21/2023 7:14:00 PM, 6/21/2023 11:14:00 PM, 5.07421350479126
6/21/2023 7:15:00 PM, 6/21/2023 11:15:00 PM, 4.45914793014526
6/21/2023 7:16:00 PM, 6/21/2023 11:16:00 PM, 4.64422655105591
6/21/2023 7:17:00 PM, 6/21/2023 11:17:00 PM, 4.75777387619019
6/21/2023 7:18:00 PM, 6/21/2023 11:18:00 PM, 4.75472593307495
6/21/2023 7:19:00 PM, 6/21/2023 11:19:00 PM, 4.57847499847412
6/21/2023 7:20:00 PM, 6/21/2023 11:20:00 PM, 4.35187292098999
6/21/2023 7:21:00 PM, 6/21/2023 11:21:00 PM, 4.45871877670288
6/21/2023 7:22:00 PM, 6/21/2023 11:22:00 PM, 4.31040620803833
6/21/2023 7:23:00 PM, 6/21/2023 11:23:00 PM, 4.08987331390381
6/21/2023 7:24:00 PM, 6/21/2023 11:24:00 PM, 4.22102165222168
6/21/2023 7:25:00 PM, 6/21/2023 11:25:00 PM, 4.31189107894897
6/21/2023 7:26:00 PM, 6/21/2023 11:26:00 PM, 4.425950050354
6/21/2023 7:27:00 PM, 6/21/2023 11:27:00 PM, 4.48948764801025
6/21/2023 7:28:00 PM, 6/21/2023 11:28:00 PM, 4.68292760848999
6/21/2023 7:29:00 PM, 6/21/2023 11:29:00 PM, 5.28903961181641
6/21/2023 7:30:00 PM, 6/21/2023 11:30:00 PM, 8.68781089782715
6/21/2023 7:31:00 PM, 6/21/2023 11:31:00 PM, 6.63711404800415
6/21/2023 7:32:00 PM, 6/21/2023 11:32:00 PM, 4.82699012756348
6/21/2023 7:33:00 PM, 6/21/2023 11:33:00 PM, 4.64878606796265
6/21/2023 7:34:00 PM, 6/21/2023 11:34:00 PM, 5.01454210281372
6/21/2023 7:35:00 PM, 6/21/2023 11:35:00 PM, 5.68221569061279
6/21/2023 7:36:00 PM, 6/21/2023 11:36:00 PM, 6.89883947372437
6/21/2023 7:37:00 PM, 6/21/2023 11:37:00 PM, 7.78740882873535
6/21/2023 7:38:00 PM, 6/21/2023 11:38:00 PM, 7.58801555633545
6/21/2023 7:39:00 PM, 6/21/2023 11:39:00 PM, 7.13589763641357
6/21/2023 7:40:00 PM, 6/21/2023 11:40:00 PM, 6.63922071456909
6/21/2023 7:41:00 PM, 6/21/2023 11:41:00 PM, 6.70256805419922
6/21/2023 7:42:00 PM, 6/21/2023 11:42:00 PM, 6.37108850479126
6/21/2023 7:43:00 PM, 6/21/2023 11:43:00 PM, 5.71332693099976
6/21/2023 7:44:00 PM, 6/21/2023 11:44:00 PM, 5.15516805648804
6/21/2023 7:45:00 PM, 6/21/2023 11:45:00 PM, 5.6636848449707
6/21/2023 7:46:00 PM, 6/21/2023 11:46:00 PM, 6.70305013656616
6/21/2023 7:47:00 PM, 6/21/2023 11:47:00 PM, 5.36683797836304
6/21/2023 7:48:00 PM, 6/21/2023 11:48:00 PM, 4.78719997406006
6/21/2023 7:49:00 PM, 6/21/2023 11:49:00 PM, 5.07828044891357
6/21/2023 7:50:00 PM, 6/21/2023 11:50:00 PM, 5.60128259658813
6/21/2023 7:51:00 PM, 6/21/2023 11:51:00 PM, 5.85553789138794
6/21/2023 7:52:00 PM, 6/21/2023 11:52:00 PM, 6.26545333862305
6/21/2023 7:53:00 PM, 6/21/2023 11:53:00 PM, 6.37280082702637
6/21/2023 7:54:00 PM, 6/21/2023 11:54:00 PM, 6.45380449295044
6/21/2023 7:55:00 PM, 6/21/2023 11:55:00 PM, 6.76115608215332
6/21/2023 7:56:00 PM, 6/21/2023 11:56:00 PM, 6.10746669769287
6/21/2023 7:57:00 PM, 6/21/2023 11:57:00 PM, 5.56355142593384
6/21/2023 7:58:00 PM, 6/21/2023 11:58:00 PM, 4.6988205909729
6/21/2023 7:59:00 PM, 6/21/2023 11:59:00 PM, 4.35978984832764
6/21/2023 8:00:00 PM, 6/22/2023 12:00:00 AM, 4.41543245315552
6/21/2023 8:01:00 PM, 6/22/2023 12:01:00 AM, 4.60682535171509
6/21/2023 8:02:00 PM, 6/22/2023 12:02:00 AM, 4.75836992263794
6/21/2023 8:03:00 PM, 6/22/2023 12:03:00 AM, 5.16928577423096
6/21/2023 8:04:00 PM, 6/22/2023 12:04:00 AM, 5.50849342346191
6/21/2023 8:05:00 PM, 6/22/2023 12:05:00 AM, 5.38170337677002
6/21/2023 8:06:00 PM, 6/22/2023 12:06:00 AM, 5.3735933303833
6/21/2023 8:07:00 PM, 6/22/2023 12:07:00 AM, 5.66605806350708
6/21/2023 8:08:00 PM, 6/22/2023 12:08:00 AM, 5.94564580917358
6/21/2023 8:09:00 PM, 6/22/2023 12:09:00 AM, 6.14630603790283
6/21/2023 8:10:00 PM, 6/22/2023 12:10:00 AM, 6.61637544631958
6/21/2023 8:11:00 PM, 6/22/2023 12:11:00 AM, 6.68586492538452
6/21/2023 8:12:00 PM, 6/22/2023 12:12:00 AM, 7.49944448471069
6/21/2023 8:13:00 PM, 6/22/2023 12:13:00 AM, 7.77295637130737
6/21/2023 8:14:00 PM, 6/22/2023 12:14:00 AM, 7.77295637130737
6/21/2023 8:15:00 PM, 6/22/2023 12:15:00 AM, 7.01256656646729
6/21/2023 8:16:00 PM, 6/22/2023 12:16:00 AM, 6.75900650024414
6/21/2023 8:17:00 PM, 6/22/2023 12:17:00 AM, 6.83834171295166
6/21/2023 8:18:00 PM, 6/22/2023 12:18:00 AM, 6.58842992782593
6/21/2023 8:19:00 PM, 6/22/2023 12:19:00 AM, 6.5978045463562
6/21/2023 8:20:00 PM, 6/22/2023 12:20:00 AM, 7.12009572982788
6/21/2023 8:21:00 PM, 6/22/2023 12:21:00 AM, 7.27408933639526
6/21/2023 8:22:00 PM, 6/22/2023 12:22:00 AM, 7.51072549819946
6/21/2023 8:23:00 PM, 6/22/2023 12:23:00 AM, 7.74344301223755
6/21/2023 8:24:00 PM, 6/22/2023 12:24:00 AM, 8.41093826293945
6/21/2023 8:25:00 PM, 6/22/2023 12:25:00 AM, 8.63535499572754
6/21/2023 8:26:00 PM, 6/22/2023 12:26:00 AM, 10.0513582229614
6/21/2023 8:27:00 PM, 6/22/2023 12:27:00 AM, 10.6526861190796
6/21/2023 8:28:00 PM, 6/22/2023 12:28:00 AM, 9.7890100479126
6/21/2023 8:29:00 PM, 6/22/2023 12:29:00 AM, 8.49161624908447
6/21/2023 8:30:00 PM, 6/22/2023 12:30:00 AM, 8.08328819274902
6/21/2023 8:31:00 PM, 6/22/2023 12:31:00 AM, 8.00994396209717
6/21/2023 8:32:00 PM, 6/22/2023 12:32:00 AM, 9.32160377502441
6/21/2023 8:33:00 PM, 6/22/2023 12:33:00 AM, 9.62137413024902
6/21/2023 8:34:00 PM, 6/22/2023 12:34:00 AM, 9.03449440002441
6/21/2023 8:35:00 PM, 6/22/2023 12:35:00 AM, 8.73932266235352
6/21/2023 8:36:00 PM, 6/22/2023 12:36:00 AM, 8.60895442962646
6/21/2023 8:37:00 PM, 6/22/2023 12:37:00 AM, 9.19318962097168
6/21/2023 8:38:00 PM, 6/22/2023 12:38:00 AM, 9.00730895996094
6/21/2023 8:39:00 PM, 6/22/2023 12:39:00 AM, 9.02288722991943
6/21/2023 8:40:00 PM, 6/22/2023 12:40:00 AM, 8.82661247253418
6/21/2023 8:41:00 PM, 6/22/2023 12:41:00 AM, 8.42464160919189
6/21/2023 8:42:00 PM, 6/22/2023 12:42:00 AM, 8.51289176940918
6/21/2023 8:43:00 PM, 6/22/2023 12:43:00 AM, 8.33498382568359
6/21/2023 8:44:00 PM, 6/22/2023 12:44:00 AM, 8.36995124816895
6/21/2023 8:45:00 PM, 6/22/2023 12:45:00 AM, 8.61315250396729
6/21/2023 8:46:00 PM, 6/22/2023 12:46:00 AM, 9.07515621185303
6/21/2023 8:47:00 PM, 6/22/2023 12:47:00 AM, 9.17609214782715
6/21/2023 8:48:00 PM, 6/22/2023 12:48:00 AM, 9.09769248962402
6/21/2023 8:49:00 PM, 6/22/2023 12:49:00 AM, 8.29421615600586
6/21/2023 8:50:00 PM, 6/22/2023 12:50:00 AM, 7.79160213470459
6/21/2023 8:51:00 PM, 6/22/2023 12:51:00 AM, 7.42211771011353
6/21/2023 8:52:00 PM, 6/22/2023 12:52:00 AM, 7.30635833740234
6/21/2023 8:53:00 PM, 6/22/2023 12:53:00 AM, 7.38940620422363
6/21/2023 8:54:00 PM, 6/22/2023 12:54:00 AM, 7.39208841323853
6/21/2023 8:55:00 PM, 6/22/2023 12:55:00 AM, 7.14480352401733
6/21/2023 8:56:00 PM, 6/22/2023 12:56:00 AM, 7.03021383285522
6/21/2023 8:57:00 PM, 6/22/2023 12:57:00 AM, 6.40546083450317
6/21/2023 8:58:00 PM, 6/22/2023 12:58:00 AM, 6.48521614074707
6/21/2023 8:59:00 PM, 6/22/2023 12:59:00 AM, 6.67952060699463
6/21/2023 9:00:00 PM, 6/22/2023 1:00:00 AM, 6.67202758789063
6/21/2023 9:01:00 PM, 6/22/2023 1:01:00 AM, 6.76945686340332
6/21/2023 9:02:00 PM, 6/22/2023 1:02:00 AM, 6.65053987503052
6/21/2023 9:03:00 PM, 6/22/2023 1:03:00 AM, 6.02074766159058
6/21/2023 9:04:00 PM, 6/22/2023 1:04:00 AM, 5.91965866088867
6/21/2023 9:05:00 PM, 6/22/2023 1:05:00 AM, 5.88748025894165
6/21/2023 9:06:00 PM, 6/22/2023 1:06:00 AM, 5.49991941452026
6/21/2023 9:07:00 PM, 6/22/2023 1:07:00 AM, 5.4486608505249
6/21/2023 9:08:00 PM, 6/22/2023 1:08:00 AM, 5.46233797073364
6/21/2023 9:09:00 PM, 6/22/2023 1:09:00 AM, 4.96903991699219
6/21/2023 9:10:00 PM, 6/22/2023 1:10:00 AM, 4.72344589233398
6/21/2023 9:11:00 PM, 6/22/2023 1:11:00 AM, 4.88598012924194
6/21/2023 9:12:00 PM, 6/22/2023 1:12:00 AM, 4.91152667999268
6/21/2023 9:13:00 PM, 6/22/2023 1:13:00 AM, 4.62843561172485
6/21/2023 9:14:00 PM, 6/22/2023 1:14:00 AM, 4.93327617645264
6/21/2023 9:15:00 PM, 6/22/2023 1:15:00 AM, 4.93327617645264
6/21/2023 9:16:00 PM, 6/22/2023 1:16:00 AM, 5.56866407394409
6/21/2023 9:17:00 PM, 6/22/2023 1:17:00 AM, 7.93224143981934
6/21/2023 9:18:00 PM, 6/22/2023 1:18:00 AM, 8.35164070129395
6/21/2023 9:19:00 PM, 6/22/2023 1:19:00 AM, 7.99009037017822
6/21/2023 9:20:00 PM, 6/22/2023 1:20:00 AM, 6.95730876922607
6/21/2023 9:21:00 PM, 6/22/2023 1:21:00 AM, 6.38514566421509
6/21/2023 9:22:00 PM, 6/22/2023 1:22:00 AM, 5.81362628936768
6/21/2023 9:23:00 PM, 6/22/2023 1:23:00 AM, 5.38982486724854
6/21/2023 9:24:00 PM, 6/22/2023 1:24:00 AM, 5.01501750946045
6/21/2023 9:25:00 PM, 6/22/2023 1:25:00 AM, 5.33434534072876
6/21/2023 9:26:00 PM, 6/22/2023 1:26:00 AM, 5.79628467559814
6/21/2023 9:27:00 PM, 6/22/2023 1:27:00 AM, 6.05587673187256
6/21/2023 9:28:00 PM, 6/22/2023 1:28:00 AM, 5.76900196075439
6/21/2023 9:29:00 PM, 6/22/2023 1:29:00 AM, 5.45173311233521
6/21/2023 9:30:00 PM, 6/22/2023 1:30:00 AM, 4.85557842254639
6/21/2023 9:31:00 PM, 6/22/2023 1:31:00 AM, 4.5166015625
6/21/2023 9:32:00 PM, 6/22/2023 1:32:00 AM, 4.71006298065186
6/21/2023 9:33:00 PM, 6/22/2023 1:33:00 AM, 5.02760601043701
6/21/2023 9:34:00 PM, 6/22/2023 1:34:00 AM, 5.78428316116333
6/21/2023 9:35:00 PM, 6/22/2023 1:35:00 AM, 6.09551668167114
6/21/2023 9:36:00 PM, 6/22/2023 1:36:00 AM, 5.18387985229492
6/21/2023 9:37:00 PM, 6/22/2023 1:37:00 AM, 4.24415636062622
6/21/2023 9:38:00 PM, 6/22/2023 1:38:00 AM, 4.89690828323364
6/21/2023 9:39:00 PM, 6/22/2023 1:39:00 AM, 5.1214394569397
6/21/2023 9:40:00 PM, 6/22/2023 1:40:00 AM, 4.59052276611328
6/21/2023 9:41:00 PM, 6/22/2023 1:41:00 AM, 4.73756837844849
6/21/2023 9:42:00 PM, 6/22/2023 1:42:00 AM, 5.08160734176636
6/21/2023 9:43:00 PM, 6/22/2023 1:43:00 AM, 5.08163595199585
6/21/2023 9:44:00 PM, 6/22/2023 1:44:00 AM, 4.22328042984009
6/21/2023 9:45:00 PM, 6/22/2023 1:45:00 AM, 3.47437453269958
6/21/2023 9:46:00 PM, 6/22/2023 1:46:00 AM, 3.07599329948425
6/21/2023 9:47:00 PM, 6/22/2023 1:47:00 AM, 3.07762670516968
6/21/2023 9:48:00 PM, 6/22/2023 1:48:00 AM, 3.01171064376831
6/21/2023 9:49:00 PM, 6/22/2023 1:49:00 AM, 2.67403554916382
6/21/2023 9:50:00 PM, 6/22/2023 1:50:00 AM, 2.65917921066284
6/21/2023 9:51:00 PM, 6/22/2023 1:51:00 AM, 2.41878581047058
6/21/2023 9:52:00 PM, 6/22/2023 1:52:00 AM, 2.33122873306274
6/21/2023 9:53:00 PM, 6/22/2023 1:53:00 AM, 2.74439358711243
6/21/2023 9:54:00 PM, 6/22/2023 1:54:00 AM, 2.87790012359619
6/21/2023 9:55:00 PM, 6/22/2023 1:55:00 AM, 2.83547520637512
6/21/2023 9:56:00 PM, 6/22/2023 1:56:00 AM, 2.53483295440674
6/21/2023 9:57:00 PM, 6/22/2023 1:57:00 AM, 3.08471369743347
6/21/2023 9:58:00 PM, 6/22/2023 1:58:00 AM, 3.61115431785583
6/21/2023 9:59:00 PM, 6/22/2023 1:59:00 AM, 3.17791128158569
6/21/2023 10:00:00 PM, 6/22/2023 2:00:00 AM, 3.13666081428528
6/21/2023 10:01:00 PM, 6/22/2023 2:01:00 AM, 2.74454212188721
6/21/2023 10:02:00 PM, 6/22/2023 2:02:00 AM, 2.48505330085754
6/21/2023 10:03:00 PM, 6/22/2023 2:03:00 AM, 2.18056273460388
6/21/2023 10:04:00 PM, 6/22/2023 2:04:00 AM, 1.89290916919708
6/21/2023 10:05:00 PM, 6/22/2023 2:05:00 AM, 1.82106053829193
6/21/2023 10:06:00 PM, 6/22/2023 2:06:00 AM, 3.18241190910339
6/21/2023 10:07:00 PM, 6/22/2023 2:07:00 AM, 3.04832863807678
6/21/2023 10:08:00 PM, 6/22/2023 2:08:00 AM, 2.49569439888
6/21/2023 10:09:00 PM, 6/22/2023 2:09:00 AM, 2.31736421585083
6/21/2023 10:10:00 PM, 6/22/2023 2:10:00 AM, 1.96415567398071
6/21/2023 10:11:00 PM, 6/22/2023 2:11:00 AM, 1.7989649772644
6/21/2023 10:12:00 PM, 6/22/2023 2:12:00 AM, 1.83830416202545
6/21/2023 10:13:00 PM, 6/22/2023 2:13:00 AM, 1.74614262580872
6/21/2023 10:14:00 PM, 6/22/2023 2:14:00 AM, 1.83054709434509
6/21/2023 10:15:00 PM, 6/22/2023 2:15:00 AM, 2.03311347961426
6/21/2023 10:16:00 PM, 6/22/2023 2:16:00 AM, 2.03311347961426
6/21/2023 10:17:00 PM, 6/22/2023 2:17:00 AM, 2.15320205688477
6/21/2023 10:18:00 PM, 6/22/2023 2:18:00 AM, 3.37595295906067
6/21/2023 10:19:00 PM, 6/22/2023 2:19:00 AM, 3.36420702934265
6/21/2023 10:20:00 PM, 6/22/2023 2:20:00 AM, 3.15479445457458
6/21/2023 10:21:00 PM, 6/22/2023 2:21:00 AM, 3.50294041633606
6/21/2023 10:22:00 PM, 6/22/2023 2:22:00 AM, 3.96040034294128
6/21/2023 10:23:00 PM, 6/22/2023 2:23:00 AM, 4.29456615447998
6/21/2023 10:24:00 PM, 6/22/2023 2:24:00 AM, 4.44381666183472
6/21/2023 10:25:00 PM, 6/22/2023 2:25:00 AM, 4.45288610458374
6/21/2023 10:26:00 PM, 6/22/2023 2:26:00 AM, 3.82312750816345
6/21/2023 10:27:00 PM, 6/22/2023 2:27:00 AM, 3.19693470001221
6/21/2023 10:28:00 PM, 6/22/2023 2:28:00 AM, 3.69704055786133
6/21/2023 10:29:00 PM, 6/22/2023 2:29:00 AM, 3.63315939903259
6/21/2023 10:30:00 PM, 6/22/2023 2:30:00 AM, 3.62467217445374
6/21/2023 10:31:00 PM, 6/22/2023 2:31:00 AM, 3.48085260391235
6/21/2023 10:32:00 PM, 6/22/2023 2:32:00 AM, 3.44019222259521
6/21/2023 10:33:00 PM, 6/22/2023 2:33:00 AM, 3.47964644432068
6/21/2023 10:34:00 PM, 6/22/2023 2:34:00 AM, 3.32932209968567
6/21/2023 10:35:00 PM, 6/22/2023 2:35:00 AM, 3.30957198143005
6/21/2023 10:36:00 PM, 6/22/2023 2:36:00 AM, 3.25478792190552
6/21/2023 10:37:00 PM, 6/22/2023 2:37:00 AM, 3.3518853187561
6/21/2023 10:38:00 PM, 6/22/2023 2:38:00 AM, 4.12314939498901
6/21/2023 10:39:00 PM, 6/22/2023 2:39:00 AM, 3.83704352378845
6/21/2023 10:40:00 PM, 6/22/2023 2:40:00 AM, 3.71406626701355
6/21/2023 10:41:00 PM, 6/22/2023 2:41:00 AM, 4.40551662445068
6/21/2023 10:42:00 PM, 6/22/2023 2:42:00 AM, 4.72532606124878
6/21/2023 10:43:00 PM, 6/22/2023 2:43:00 AM, 3.89014649391174
6/21/2023 10:44:00 PM, 6/22/2023 2:44:00 AM, 3.28927540779114
6/21/2023 10:45:00 PM, 6/22/2023 2:45:00 AM, 2.63540720939636
6/21/2023 10:46:00 PM, 6/22/2023 2:46:00 AM, 2.16349124908447
6/21/2023 10:47:00 PM, 6/22/2023 2:47:00 AM, 1.8534243106842
6/21/2023 10:48:00 PM, 6/22/2023 2:48:00 AM, 1.9636994600296
6/21/2023 10:49:00 PM, 6/22/2023 2:49:00 AM, 2.03734517097473
6/21/2023 10:50:00 PM, 6/22/2023 2:50:00 AM, 1.8594456911087
6/21/2023 10:51:00 PM, 6/22/2023 2:51:00 AM, 2.03755354881287
6/21/2023 10:52:00 PM, 6/22/2023 2:52:00 AM, 2.36934113502502
6/21/2023 10:53:00 PM, 6/22/2023 2:53:00 AM, 2.76223683357239
6/21/2023 10:54:00 PM, 6/22/2023 2:54:00 AM, 3.12528395652771
6/21/2023 10:55:00 PM, 6/22/2023 2:55:00 AM, 2.52934288978577
6/21/2023 10:56:00 PM, 6/22/2023 2:56:00 AM, 2.17828297615051
6/21/2023 10:57:00 PM, 6/22/2023 2:57:00 AM, 2.20303583145142
6/21/2023 10:58:00 PM, 6/22/2023 2:58:00 AM, 2.3339102268219
6/21/2023 10:59:00 PM, 6/22/2023 2:59:00 AM, 2.23712849617004
6/21/2023 11:00:00 PM, 6/22/2023 3:00:00 AM, 2.17999720573425
6/21/2023 11:01:00 PM, 6/22/2023 3:01:00 AM, 2.08951091766357
6/21/2023 11:02:00 PM, 6/22/2023 3:02:00 AM, 1.8858414888382
6/21/2023 11:03:00 PM, 6/22/2023 3:03:00 AM, 2.35323929786682
6/21/2023 11:04:00 PM, 6/22/2023 3:04:00 AM, 2.31024432182312
6/21/2023 11:05:00 PM, 6/22/2023 3:05:00 AM, 1.92727816104889
6/21/2023 11:06:00 PM, 6/22/2023 3:06:00 AM, 1.51893246173859
6/21/2023 11:07:00 PM, 6/22/2023 3:07:00 AM, 1.54988992214203
6/21/2023 11:08:00 PM, 6/22/2023 3:08:00 AM, 1.83810365200043
6/21/2023 11:09:00 PM, 6/22/2023 3:09:00 AM, 1.84931910037994
6/21/2023 11:10:00 PM, 6/22/2023 3:10:00 AM, 1.48714697360992
6/21/2023 11:11:00 PM, 6/22/2023 3:11:00 AM, 1.39851486682892
6/21/2023 11:12:00 PM, 6/22/2023 3:12:00 AM, 1.57902157306671
6/21/2023 11:13:00 PM, 6/22/2023 3:13:00 AM, 2.05776786804199
6/21/2023 11:14:00 PM, 6/22/2023 3:14:00 AM, 2.51387095451355
6/21/2023 11:15:00 PM, 6/22/2023 3:15:00 AM, 2.73613095283508
6/21/2023 11:16:00 PM, 6/22/2023 3:16:00 AM, 3.21572709083557
6/21/2023 11:17:00 PM, 6/22/2023 3:17:00 AM, 3.21572709083557
6/21/2023 11:18:00 PM, 6/22/2023 3:18:00 AM, 3.22398138046265
6/21/2023 11:19:00 PM, 6/22/2023 3:19:00 AM, 4.03025579452515
6/21/2023 11:20:00 PM, 6/22/2023 3:20:00 AM, 4.28695106506348
6/21/2023 11:21:00 PM, 6/22/2023 3:21:00 AM, 4.30484676361084
6/21/2023 11:22:00 PM, 6/22/2023 3:22:00 AM, 4.09858369827271
6/21/2023 11:23:00 PM, 6/22/2023 3:23:00 AM, 3.80721592903137
6/21/2023 11:24:00 PM, 6/22/2023 3:24:00 AM, 3.53160333633423
6/21/2023 11:25:00 PM, 6/22/2023 3:25:00 AM, 3.31617903709412
6/21/2023 11:26:00 PM, 6/22/2023 3:26:00 AM, 3.07234692573547
6/21/2023 11:27:00 PM, 6/22/2023 3:27:00 AM, 3.01519417762756
6/21/2023 11:28:00 PM, 6/22/2023 3:28:00 AM, 2.90894222259521
6/21/2023 11:29:00 PM, 6/22/2023 3:29:00 AM, 3.02997660636902
6/21/2023 11:30:00 PM, 6/22/2023 3:30:00 AM, 2.94096112251282
6/21/2023 11:31:00 PM, 6/22/2023 3:31:00 AM, 1.99819469451904
6/21/2023 11:32:00 PM, 6/22/2023 3:32:00 AM, 1.72061121463776
6/21/2023 11:33:00 PM, 6/22/2023 3:33:00 AM, 1.76396882534027
6/21/2023 11:34:00 PM, 6/22/2023 3:34:00 AM, 1.8562376499176
6/21/2023 11:35:00 PM, 6/22/2023 3:35:00 AM, 1.58972859382629
6/21/2023 11:36:00 PM, 6/22/2023 3:36:00 AM, 1.71885550022125
6/21/2023 11:37:00 PM, 6/22/2023 3:37:00 AM, 1.82496118545532
6/21/2023 11:38:00 PM, 6/22/2023 3:38:00 AM, 1.919318318367
6/21/2023 11:39:00 PM, 6/22/2023 3:39:00 AM, 1.94107663631439
6/21/2023 11:40:00 PM, 6/22/2023 3:40:00 AM, 1.84526658058167
6/21/2023 11:41:00 PM, 6/22/2023 3:41:00 AM, 1.72807705402374
6/21/2023 11:42:00 PM, 6/22/2023 3:42:00 AM, 1.68947076797485
6/21/2023 11:43:00 PM, 6/22/2023 3:43:00 AM, 1.47239422798157
6/21/2023 11:44:00 PM, 6/22/2023 3:44:00 AM, 1.49905526638031
6/21/2023 11:45:00 PM, 6/22/2023 3:45:00 AM, 1.94036471843719
6/21/2023 11:46:00 PM, 6/22/2023 3:46:00 AM, 2.9200222492218
6/21/2023 11:47:00 PM, 6/22/2023 3:47:00 AM, 2.53669714927673
6/21/2023 11:48:00 PM, 6/22/2023 3:48:00 AM, 2.47679567337036
6/21/2023 11:49:00 PM, 6/22/2023 3:49:00 AM, 2.66921138763428
6/21/2023 11:50:00 PM, 6/22/2023 3:50:00 AM, 2.83544445037842
6/21/2023 11:51:00 PM, 6/22/2023 3:51:00 AM, 3.13735151290894
6/21/2023 11:52:00 PM, 6/22/2023 3:52:00 AM, 3.42017292976379
6/21/2023 11:53:00 PM, 6/22/2023 3:53:00 AM, 3.86192321777344
6/21/2023 11:54:00 PM, 6/22/2023 3:54:00 AM, 4.4012393951416
6/21/2023 11:55:00 PM, 6/22/2023 3:55:00 AM, 4.84729099273682
6/21/2023 11:56:00 PM, 6/22/2023 3:56:00 AM, 4.61000633239746
6/21/2023 11:57:00 PM, 6/22/2023 3:57:00 AM, 4.26711893081665
6/21/2023 11:58:00 PM, 6/22/2023 3:58:00 AM, 3.19974493980408
6/21/2023 11:59:00 PM, 6/22/2023 3:59:00 AM, 2.39444327354431
6/22/2023 12:00:00 AM, 6/22/2023 4:00:00 AM, 2.40072131156921
6/22/2023 12:01:00 AM, 6/22/2023 4:01:00 AM, 2.7052366733551
6/22/2023 12:02:00 AM, 6/22/2023 4:02:00 AM, 2.50030279159546
6/22/2023 12:03:00 AM, 6/22/2023 4:03:00 AM, 2.15855312347412
6/22/2023 12:04:00 AM, 6/22/2023 4:04:00 AM, 1.81733131408691
6/22/2023 12:05:00 AM, 6/22/2023 4:05:00 AM, 1.80073082447052
6/22/2023 12:06:00 AM, 6/22/2023 4:06:00 AM, 1.84327876567841
6/22/2023 12:07:00 AM, 6/22/2023 4:07:00 AM, 1.81393826007843
6/22/2023 12:08:00 AM, 6/22/2023 4:08:00 AM, 1.73833084106445
6/22/2023 12:09:00 AM, 6/22/2023 4:09:00 AM, 2.09919333457947
6/22/2023 12:10:00 AM, 6/22/2023 4:10:00 AM, 2.46091365814209
6/22/2023 12:11:00 AM, 6/22/2023 4:11:00 AM, 2.55523180961609
6/22/2023 12:12:00 AM, 6/22/2023 4:12:00 AM, 2.58098387718201
6/22/2023 12:13:00 AM, 6/22/2023 4:13:00 AM, 2.23779821395874
6/22/2023 12:14:00 AM, 6/22/2023 4:14:00 AM, 1.97948455810547
6/22/2023 12:15:00 AM, 6/22/2023 4:15:00 AM, 1.95227944850922
6/22/2023 12:16:00 AM, 6/22/2023 4:16:00 AM, 1.65210735797882
6/22/2023 12:17:00 AM, 6/22/2023 4:17:00 AM, 1.5930962562561
6/22/2023 12:18:00 AM, 6/22/2023 4:18:00 AM, 1.5930962562561
6/22/2023 12:19:00 AM, 6/22/2023 4:19:00 AM, 1.5930962562561
6/22/2023 12:20:00 AM, 6/22/2023 4:20:00 AM, 2.08714437484741
6/22/2023 12:21:00 AM, 6/22/2023 4:21:00 AM, 2.53613996505737
6/22/2023 12:22:00 AM, 6/22/2023 4:22:00 AM, 3.34573459625244
6/22/2023 12:23:00 AM, 6/22/2023 4:23:00 AM, 4.13808536529541
6/22/2023 12:24:00 AM, 6/22/2023 4:24:00 AM, 3.83147025108337
6/22/2023 12:25:00 AM, 6/22/2023 4:25:00 AM, 2.94001293182373
6/22/2023 12:26:00 AM, 6/22/2023 4:26:00 AM, 2.54267120361328
6/22/2023 12:27:00 AM, 6/22/2023 4:27:00 AM, 2.81406545639038
6/22/2023 12:28:00 AM, 6/22/2023 4:28:00 AM, 2.71571111679077
6/22/2023 12:29:00 AM, 6/22/2023 4:29:00 AM, 2.49495792388916
6/22/2023 12:30:00 AM, 6/22/2023 4:30:00 AM, 3.02627873420715
6/22/2023 12:31:00 AM, 6/22/2023 4:31:00 AM, 3.08246350288391
6/22/2023 12:32:00 AM, 6/22/2023 4:32:00 AM, 2.72874879837036
6/22/2023 12:33:00 AM, 6/22/2023 4:33:00 AM, 2.6884331703186
6/22/2023 12:34:00 AM, 6/22/2023 4:34:00 AM, 2.69108605384827
6/22/2023 12:35:00 AM, 6/22/2023 4:35:00 AM, 2.75099921226501
6/22/2023 12:36:00 AM, 6/22/2023 4:36:00 AM, 2.89012718200684
6/22/2023 12:37:00 AM, 6/22/2023 4:37:00 AM, 3.09203433990479
6/22/2023 12:38:00 AM, 6/22/2023 4:38:00 AM, 3.28459286689758
6/22/2023 12:39:00 AM, 6/22/2023 4:39:00 AM, 3.39657640457153
6/22/2023 12:40:00 AM, 6/22/2023 4:40:00 AM, 3.53329229354858
6/22/2023 12:41:00 AM, 6/22/2023 4:41:00 AM, 3.67947125434875
6/22/2023 12:42:00 AM, 6/22/2023 4:42:00 AM, 3.19694399833679
6/22/2023 12:43:00 AM, 6/22/2023 4:43:00 AM, 3.15360307693481
6/22/2023 12:44:00 AM, 6/22/2023 4:44:00 AM, 3.34828615188599
6/22/2023 12:45:00 AM, 6/22/2023 4:45:00 AM, 3.39084315299988
6/22/2023 12:46:00 AM, 6/22/2023 4:46:00 AM, 3.28130555152893
6/22/2023 12:47:00 AM, 6/22/2023 4:47:00 AM, 3.23356676101685
6/22/2023 12:48:00 AM, 6/22/2023 4:48:00 AM, 3.19211316108704
6/22/2023 12:49:00 AM, 6/22/2023 4:49:00 AM, 3.10829591751099
6/22/2023 12:50:00 AM, 6/22/2023 4:50:00 AM, 3.01963520050049
6/22/2023 12:51:00 AM, 6/22/2023 4:51:00 AM, 2.85057711601257
6/22/2023 12:52:00 AM, 6/22/2023 4:52:00 AM, 2.36308693885803
6/22/2023 12:53:00 AM, 6/22/2023 4:53:00 AM, 2.24109148979187
6/22/2023 12:54:00 AM, 6/22/2023 4:54:00 AM, 2.47228217124939
6/22/2023 12:55:00 AM, 6/22/2023 4:55:00 AM, 2.64598679542542
6/22/2023 12:56:00 AM, 6/22/2023 4:56:00 AM, 2.67385768890381
6/22/2023 12:57:00 AM, 6/22/2023 4:57:00 AM, 2.76761245727539
6/22/2023 12:58:00 AM, 6/22/2023 4:58:00 AM, 2.75392174720764
6/22/2023 12:59:00 AM, 6/22/2023 4:59:00 AM, 2.71798849105835
6/22/2023 1:00:00 AM, 6/22/2023 5:00:00 AM, 2.48846197128296
6/22/2023 1:01:00 AM, 6/22/2023 5:01:00 AM, 2.1587450504303
6/22/2023 1:02:00 AM, 6/22/2023 5:02:00 AM, 2.04625082015991
6/22/2023 1:03:00 AM, 6/22/2023 5:03:00 AM, 2.21701979637146
6/22/2023 1:04:00 AM, 6/22/2023 5:04:00 AM, 2.49130296707153
6/22/2023 1:05:00 AM, 6/22/2023 5:05:00 AM, 3.05584239959717
6/22/2023 1:06:00 AM, 6/22/2023 5:06:00 AM, 3.2138991355896
6/22/2023 1:07:00 AM, 6/22/2023 5:07:00 AM, 3.20197296142578
6/22/2023 1:08:00 AM, 6/22/2023 5:08:00 AM, 3.18765664100647
6/22/2023 1:09:00 AM, 6/22/2023 5:09:00 AM, 3.17570734024048
6/22/2023 1:10:00 AM, 6/22/2023 5:10:00 AM, 3.16181445121765
6/22/2023 1:11:00 AM, 6/22/2023 5:11:00 AM, 3.02805089950562
6/22/2023 1:12:00 AM, 6/22/2023 5:12:00 AM, 3.05500912666321
6/22/2023 1:13:00 AM, 6/22/2023 5:13:00 AM, 3.09960722923279
6/22/2023 1:14:00 AM, 6/22/2023 5:14:00 AM, 3.09179759025574
6/22/2023 1:15:00 AM, 6/22/2023 5:15:00 AM, 3.23225593566895
6/22/2023 1:16:00 AM, 6/22/2023 5:16:00 AM, 3.08830642700195
6/22/2023 1:17:00 AM, 6/22/2023 5:17:00 AM, 2.80017328262329
6/22/2023 1:18:00 AM, 6/22/2023 5:18:00 AM, 2.41720938682556
6/22/2023 1:19:00 AM, 6/22/2023 5:19:00 AM, 2.39523434638977
6/22/2023 1:20:00 AM, 6/22/2023 5:20:00 AM, 2.39523434638977
6/22/2023 1:21:00 AM, 6/22/2023 5:21:00 AM, 2.75977540016174
6/22/2023 1:22:00 AM, 6/22/2023 5:22:00 AM, 3.28025794029236
6/22/2023 1:23:00 AM, 6/22/2023 5:23:00 AM, 3.15217185020447
6/22/2023 1:24:00 AM, 6/22/2023 5:24:00 AM, 2.85188627243042
6/22/2023 1:25:00 AM, 6/22/2023 5:25:00 AM, 2.5970025062561
6/22/2023 1:26:00 AM, 6/22/2023 5:26:00 AM, 2.17043018341064
6/22/2023 1:27:00 AM, 6/22/2023 5:27:00 AM, 1.95979654788971
6/22/2023 1:28:00 AM, 6/22/2023 5:28:00 AM, 1.99564874172211
6/22/2023 1:29:00 AM, 6/22/2023 5:29:00 AM, 2.1194007396698
6/22/2023 1:30:00 AM, 6/22/2023 5:30:00 AM, 2.33692264556885
6/22/2023 1:31:00 AM, 6/22/2023 5:31:00 AM, 2.58854913711548
6/22/2023 1:32:00 AM, 6/22/2023 5:32:00 AM, 2.4031445980072
6/22/2023 1:33:00 AM, 6/22/2023 5:33:00 AM, 2.34016466140747
6/22/2023 1:34:00 AM, 6/22/2023 5:34:00 AM, 2.49110674858093
6/22/2023 1:35:00 AM, 6/22/2023 5:35:00 AM, 2.47157049179077
6/22/2023 1:36:00 AM, 6/22/2023 5:36:00 AM, 2.22702646255493
6/22/2023 1:37:00 AM, 6/22/2023 5:37:00 AM, 2.05947113037109
6/22/2023 1:38:00 AM, 6/22/2023 5:38:00 AM, 2.42942810058594
6/22/2023 1:39:00 AM, 6/22/2023 5:39:00 AM, 2.76803302764893
6/22/2023 1:40:00 AM, 6/22/2023 5:40:00 AM, 2.70565748214722
6/22/2023 1:41:00 AM, 6/22/2023 5:41:00 AM, 2.78410506248474
6/22/2023 1:42:00 AM, 6/22/2023 5:42:00 AM, 2.9043116569519
6/22/2023 1:43:00 AM, 6/22/2023 5:43:00 AM, 2.76473212242126
6/22/2023 1:44:00 AM, 6/22/2023 5:44:00 AM, 2.89657664299011
6/22/2023 1:45:00 AM, 6/22/2023 5:45:00 AM, 3.1162805557251
6/22/2023 1:46:00 AM, 6/22/2023 5:46:00 AM, 3.30093431472778
6/22/2023 1:47:00 AM, 6/22/2023 5:47:00 AM, 3.2688262462616
6/22/2023 1:48:00 AM, 6/22/2023 5:48:00 AM, 2.69182085990906
6/22/2023 1:49:00 AM, 6/22/2023 5:49:00 AM, 2.5722861289978
6/22/2023 1:50:00 AM, 6/22/2023 5:50:00 AM, 2.38246822357178
6/22/2023 1:51:00 AM, 6/22/2023 5:51:00 AM, 2.16749048233032
6/22/2023 1:52:00 AM, 6/22/2023 5:52:00 AM, 2.10458087921143
6/22/2023 1:53:00 AM, 6/22/2023 5:53:00 AM, 2.06754302978516
6/22/2023 1:54:00 AM, 6/22/2023 5:54:00 AM, 1.9381343126297
6/22/2023 1:55:00 AM, 6/22/2023 5:55:00 AM, 1.54174280166626
6/22/2023 1:56:00 AM, 6/22/2023 5:56:00 AM, 1.36543798446655
6/22/2023 1:57:00 AM, 6/22/2023 5:57:00 AM, 1.49943137168884
6/22/2023 1:58:00 AM, 6/22/2023 5:58:00 AM, 1.70063066482544
6/22/2023 1:59:00 AM, 6/22/2023 5:59:00 AM, 1.68196129798889
6/22/2023 2:00:00 AM, 6/22/2023 6:00:00 AM, 1.74297261238098
6/22/2023 2:01:00 AM, 6/22/2023 6:01:00 AM, 1.85947906970978
6/22/2023 2:02:00 AM, 6/22/2023 6:02:00 AM, 1.97743892669678
6/22/2023 2:03:00 AM, 6/22/2023 6:03:00 AM, 1.82128310203552
6/22/2023 2:04:00 AM, 6/22/2023 6:04:00 AM, 1.70841324329376
6/22/2023 2:05:00 AM, 6/22/2023 6:05:00 AM, 1.59208703041077
6/22/2023 2:06:00 AM, 6/22/2023 6:06:00 AM, 1.40978574752808
6/22/2023 2:07:00 AM, 6/22/2023 6:07:00 AM, 1.34950423240662
6/22/2023 2:08:00 AM, 6/22/2023 6:08:00 AM, 1.31958210468292
6/22/2023 2:09:00 AM, 6/22/2023 6:09:00 AM, 1.48518478870392
6/22/2023 2:10:00 AM, 6/22/2023 6:10:00 AM, 1.70890152454376
6/22/2023 2:11:00 AM, 6/22/2023 6:11:00 AM, 1.6836724281311
6/22/2023 2:12:00 AM, 6/22/2023 6:12:00 AM, 1.80224192142487
6/22/2023 2:13:00 AM, 6/22/2023 6:13:00 AM, 1.93253171443939
6/22/2023 2:14:00 AM, 6/22/2023 6:14:00 AM, 1.84508562088013
6/22/2023 2:15:00 AM, 6/22/2023 6:15:00 AM, 1.85883021354675
6/22/2023 2:16:00 AM, 6/22/2023 6:16:00 AM, 1.84819030761719
6/22/2023 2:17:00 AM, 6/22/2023 6:17:00 AM, 1.96282458305359
6/22/2023 2:18:00 AM, 6/22/2023 6:18:00 AM, 2.13475179672241
6/22/2023 2:19:00 AM, 6/22/2023 6:19:00 AM, 2.19156193733215
6/22/2023 2:20:00 AM, 6/22/2023 6:20:00 AM, 2.20109462738037
6/22/2023 2:21:00 AM, 6/22/2023 6:21:00 AM, 2.20109462738037
6/22/2023 2:22:00 AM, 6/22/2023 6:22:00 AM, 1.45005202293396
6/22/2023 2:23:00 AM, 6/22/2023 6:23:00 AM, 1.91695165634155
6/22/2023 2:24:00 AM, 6/22/2023 6:24:00 AM, 3.16395115852356
6/22/2023 2:25:00 AM, 6/22/2023 6:25:00 AM, 2.82459688186646
6/22/2023 2:26:00 AM, 6/22/2023 6:26:00 AM, 2.14615678787231
6/22/2023 2:27:00 AM, 6/22/2023 6:27:00 AM, 2.120192527771
6/22/2023 2:28:00 AM, 6/22/2023 6:28:00 AM, 2.51052403450012
6/22/2023 2:29:00 AM, 6/22/2023 6:29:00 AM, 2.93671369552612
6/22/2023 2:30:00 AM, 6/22/2023 6:30:00 AM, 2.79118299484253
6/22/2023 2:31:00 AM, 6/22/2023 6:31:00 AM, 2.03034257888794
6/22/2023 2:32:00 AM, 6/22/2023 6:32:00 AM, 1.55374944210052
6/22/2023 2:33:00 AM, 6/22/2023 6:33:00 AM, 1.41941475868225
6/22/2023 2:34:00 AM, 6/22/2023 6:34:00 AM, 1.32482540607452
6/22/2023 2:35:00 AM, 6/22/2023 6:35:00 AM, 1.46643602848053
6/22/2023 2:36:00 AM, 6/22/2023 6:36:00 AM, 1.4546012878418
6/22/2023 2:37:00 AM, 6/22/2023 6:37:00 AM, 1.4509584903717
6/22/2023 2:38:00 AM, 6/22/2023 6:38:00 AM, 1.57897329330444
6/22/2023 2:39:00 AM, 6/22/2023 6:39:00 AM, 1.88105309009552
6/22/2023 2:40:00 AM, 6/22/2023 6:40:00 AM, 1.72561275959015
6/22/2023 2:41:00 AM, 6/22/2023 6:41:00 AM, 1.33384037017822
6/22/2023 2:42:00 AM, 6/22/2023 6:42:00 AM, 1.4717435836792
6/22/2023 2:43:00 AM, 6/22/2023 6:43:00 AM, 1.40540826320648
6/22/2023 2:44:00 AM, 6/22/2023 6:44:00 AM, 1.48500156402588
6/22/2023 2:45:00 AM, 6/22/2023 6:45:00 AM, 1.90291893482208
6/22/2023 2:46:00 AM, 6/22/2023 6:46:00 AM, 2.02371263504028
6/22/2023 2:47:00 AM, 6/22/2023 6:47:00 AM, 1.91633903980255
6/22/2023 2:48:00 AM, 6/22/2023 6:48:00 AM, 1.75348210334778
6/22/2023 2:49:00 AM, 6/22/2023 6:49:00 AM, 1.73881030082703
6/22/2023 2:50:00 AM, 6/22/2023 6:50:00 AM, 1.86143219470978
6/22/2023 2:51:00 AM, 6/22/2023 6:51:00 AM, 2.01213765144348
6/22/2023 2:52:00 AM, 6/22/2023 6:52:00 AM, 1.90814101696014
6/22/2023 2:53:00 AM, 6/22/2023 6:53:00 AM, 1.92007517814636
6/22/2023 2:54:00 AM, 6/22/2023 6:54:00 AM, 1.91928029060364
6/22/2023 2:55:00 AM, 6/22/2023 6:55:00 AM, 1.74895751476288
6/22/2023 2:56:00 AM, 6/22/2023 6:56:00 AM, 1.42989408969879
6/22/2023 2:57:00 AM, 6/22/2023 6:57:00 AM, 1.51284146308899
6/22/2023 2:58:00 AM, 6/22/2023 6:58:00 AM, 1.5333799123764
6/22/2023 2:59:00 AM, 6/22/2023 6:59:00 AM, 1.64581799507141
6/22/2023 3:00:00 AM, 6/22/2023 7:00:00 AM, 1.62073314189911
6/22/2023 3:01:00 AM, 6/22/2023 7:01:00 AM, 1.39798927307129
6/22/2023 3:02:00 AM, 6/22/2023 7:02:00 AM, 1.29341733455658
6/22/2023 3:03:00 AM, 6/22/2023 7:03:00 AM, 1.17257344722748
6/22/2023 3:04:00 AM, 6/22/2023 7:04:00 AM, 1.11444485187531
6/22/2023 3:05:00 AM, 6/22/2023 7:05:00 AM, 1.2118273973465
6/22/2023 3:06:00 AM, 6/22/2023 7:06:00 AM, 1.41079258918762
6/22/2023 3:07:00 AM, 6/22/2023 7:07:00 AM, 1.33898949623108
6/22/2023 3:08:00 AM, 6/22/2023 7:08:00 AM, 1.4245080947876
6/22/2023 3:09:00 AM, 6/22/2023 7:09:00 AM, 1.83985328674316
6/22/2023 3:10:00 AM, 6/22/2023 7:10:00 AM, 2.34508728981018
6/22/2023 3:11:00 AM, 6/22/2023 7:11:00 AM, 2.64615941047668
6/22/2023 3:12:00 AM, 6/22/2023 7:12:00 AM, 2.62781834602356
6/22/2023 3:13:00 AM, 6/22/2023 7:13:00 AM, 2.22316455841064
6/22/2023 3:14:00 AM, 6/22/2023 7:14:00 AM, 1.97218024730682
6/22/2023 3:15:00 AM, 6/22/2023 7:15:00 AM, 1.75127160549164
6/22/2023 3:16:00 AM, 6/22/2023 7:16:00 AM, 1.7311407327652
6/22/2023 3:17:00 AM, 6/22/2023 7:17:00 AM, 1.75468170642853
6/22/2023 3:18:00 AM, 6/22/2023 7:18:00 AM, 1.79677259922028
6/22/2023 3:19:00 AM, 6/22/2023 7:19:00 AM, 1.73826444149017
6/22/2023 3:20:00 AM, 6/22/2023 7:20:00 AM, 1.60539138317108
6/22/2023 3:21:00 AM, 6/22/2023 7:21:00 AM, 1.57978796958923
6/22/2023 3:22:00 AM, 6/22/2023 7:22:00 AM, 1.57978796958923
6/22/2023 3:23:00 AM, 6/22/2023 7:23:00 AM, 1.68063902854919
6/22/2023 3:24:00 AM, 6/22/2023 7:24:00 AM, 1.51370310783386
6/22/2023 3:25:00 AM, 6/22/2023 7:25:00 AM, 1.33237648010254
6/22/2023 3:26:00 AM, 6/22/2023 7:26:00 AM, 1.40820550918579
6/22/2023 3:27:00 AM, 6/22/2023 7:27:00 AM, 1.50110495090485
6/22/2023 3:28:00 AM, 6/22/2023 7:28:00 AM, 1.59485292434692
6/22/2023 3:29:00 AM, 6/22/2023 7:29:00 AM, 1.66986620426178
6/22/2023 3:30:00 AM, 6/22/2023 7:30:00 AM, 1.70457720756531
6/22/2023 3:31:00 AM, 6/22/2023 7:31:00 AM, 1.43403196334839
6/22/2023 3:32:00 AM, 6/22/2023 7:32:00 AM, 1.32762062549591
6/22/2023 3:33:00 AM, 6/22/2023 7:33:00 AM, 1.59950423240662
6/22/2023 3:34:00 AM, 6/22/2023 7:34:00 AM, 1.70796084403992
6/22/2023 3:35:00 AM, 6/22/2023 7:35:00 AM, 1.82139539718628
6/22/2023 3:36:00 AM, 6/22/2023 7:36:00 AM, 1.69600903987885
6/22/2023 3:37:00 AM, 6/22/2023 7:37:00 AM, 1.66964590549469
6/22/2023 3:38:00 AM, 6/22/2023 7:38:00 AM, 1.5607054233551
6/22/2023 3:39:00 AM, 6/22/2023 7:39:00 AM, 1.70219218730927
6/22/2023 3:40:00 AM, 6/22/2023 7:40:00 AM, 1.80748450756073
6/22/2023 3:41:00 AM, 6/22/2023 7:41:00 AM, 2.02723693847656
6/22/2023 3:42:00 AM, 6/22/2023 7:42:00 AM, 1.97054970264435
6/22/2023 3:43:00 AM, 6/22/2023 7:43:00 AM, 1.82716858386993
6/22/2023 3:44:00 AM, 6/22/2023 7:44:00 AM, 1.62462973594666
6/22/2023 3:45:00 AM, 6/22/2023 7:45:00 AM, 1.58069550991058
6/22/2023 3:46:00 AM, 6/22/2023 7:46:00 AM, 1.53350877761841
6/22/2023 3:47:00 AM, 6/22/2023 7:47:00 AM, 1.64038693904877
6/22/2023 3:48:00 AM, 6/22/2023 7:48:00 AM, 1.78464221954346
6/22/2023 3:49:00 AM, 6/22/2023 7:49:00 AM, 1.74711167812347
6/22/2023 3:50:00 AM, 6/22/2023 7:50:00 AM, 2.01142144203186
6/22/2023 3:51:00 AM, 6/22/2023 7:51:00 AM, 2.0798921585083
6/22/2023 3:52:00 AM, 6/22/2023 7:52:00 AM, 2.05843567848206
6/22/2023 3:53:00 AM, 6/22/2023 7:53:00 AM, 2.23611497879028
6/22/2023 3:54:00 AM, 6/22/2023 7:54:00 AM, 2.72317337989807
6/22/2023 3:55:00 AM, 6/22/2023 7:55:00 AM, 3.05412888526917
6/22/2023 3:56:00 AM, 6/22/2023 7:56:00 AM, 3.18813562393188
6/22/2023 3:57:00 AM, 6/22/2023 7:57:00 AM, 3.14059638977051
6/22/2023 3:58:00 AM, 6/22/2023 7:58:00 AM, 3.14874172210693
6/22/2023 3:59:00 AM, 6/22/2023 7:59:00 AM, 3.16116166114807
6/22/2023 4:00:00 AM, 6/22/2023 8:00:00 AM, 3.22438740730286
6/22/2023 4:01:00 AM, 6/22/2023 8:01:00 AM, 3.11416292190552
6/22/2023 4:02:00 AM, 6/22/2023 8:02:00 AM, 2.84347343444824
6/22/2023 4:03:00 AM, 6/22/2023 8:03:00 AM, 3.00558757781982
6/22/2023 4:04:00 AM, 6/22/2023 8:04:00 AM, 3.07746720314026
6/22/2023 4:05:00 AM, 6/22/2023 8:05:00 AM, 3.00575542449951
6/22/2023 4:06:00 AM, 6/22/2023 8:06:00 AM, 2.90886974334717
6/22/2023 4:07:00 AM, 6/22/2023 8:07:00 AM, 2.83160328865051
6/22/2023 4:08:00 AM, 6/22/2023 8:08:00 AM, 2.86584877967834
6/22/2023 4:09:00 AM, 6/22/2023 8:09:00 AM, 3.4723482131958
6/22/2023 4:10:00 AM, 6/22/2023 8:10:00 AM, 3.89215421676636
6/22/2023 4:11:00 AM, 6/22/2023 8:11:00 AM, 3.43931698799133
6/22/2023 4:12:00 AM, 6/22/2023 8:12:00 AM, 3.31236481666565
6/22/2023 4:13:00 AM, 6/22/2023 8:13:00 AM, 5.29113626480103
6/22/2023 4:14:00 AM, 6/22/2023 8:14:00 AM, 12.4821500778198
6/22/2023 4:15:00 AM, 6/22/2023 8:15:00 AM, 7.76147747039795
6/22/2023 4:16:00 AM, 6/22/2023 8:16:00 AM, 4.54004621505737
6/22/2023 4:17:00 AM, 6/22/2023 8:17:00 AM, 3.89315295219421
6/22/2023 4:18:00 AM, 6/22/2023 8:18:00 AM, 3.69805669784546
6/22/2023 4:19:00 AM, 6/22/2023 8:19:00 AM, 3.53628063201904
6/22/2023 4:20:00 AM, 6/22/2023 8:20:00 AM, 3.52501845359802
6/22/2023 4:21:00 AM, 6/22/2023 8:21:00 AM, 3.46752548217773
6/22/2023 4:22:00 AM, 6/22/2023 8:22:00 AM, 3.48049592971802
6/22/2023 4:23:00 AM, 6/22/2023 8:23:00 AM, 3.48049592971802
6/22/2023 4:24:00 AM, 6/22/2023 8:24:00 AM, 3.15597200393677
6/22/2023 4:25:00 AM, 6/22/2023 8:25:00 AM, 3.50151991844177
6/22/2023 4:26:00 AM, 6/22/2023 8:26:00 AM, 3.44178342819214
6/22/2023 4:27:00 AM, 6/22/2023 8:27:00 AM, 3.24833726882935
6/22/2023 4:28:00 AM, 6/22/2023 8:28:00 AM, 3.1520893573761
6/22/2023 4:29:00 AM, 6/22/2023 8:29:00 AM, 3.03831386566162
6/22/2023 4:30:00 AM, 6/22/2023 8:30:00 AM, 3.19499635696411
6/22/2023 4:31:00 AM, 6/22/2023 8:31:00 AM, 3.54536914825439
6/22/2023 4:32:00 AM, 6/22/2023 8:32:00 AM, 3.94810104370117
6/22/2023 4:33:00 AM, 6/22/2023 8:33:00 AM, 3.83660840988159
6/22/2023 4:34:00 AM, 6/22/2023 8:34:00 AM, 3.46845507621765
6/22/2023 4:35:00 AM, 6/22/2023 8:35:00 AM, 3.3550112247467
6/22/2023 4:36:00 AM, 6/22/2023 8:36:00 AM, 3.4684374332428
6/22/2023 4:37:00 AM, 6/22/2023 8:37:00 AM, 3.65637969970703
6/22/2023 4:38:00 AM, 6/22/2023 8:38:00 AM, 3.75886392593384
6/22/2023 4:39:00 AM, 6/22/2023 8:39:00 AM, 3.41729927062988
6/22/2023 4:40:00 AM, 6/22/2023 8:40:00 AM, 3.14065027236938
6/22/2023 4:41:00 AM, 6/22/2023 8:41:00 AM, 3.17478227615356
6/22/2023 4:42:00 AM, 6/22/2023 8:42:00 AM, 3.52214193344116
6/22/2023 4:43:00 AM, 6/22/2023 8:43:00 AM, 3.35894989967346
6/22/2023 4:44:00 AM, 6/22/2023 8:44:00 AM, 3.65209555625916
6/22/2023 4:45:00 AM, 6/22/2023 8:45:00 AM, 4.3198938369751
6/22/2023 4:46:00 AM, 6/22/2023 8:46:00 AM, 3.98438882827759
6/22/2023 4:47:00 AM, 6/22/2023 8:47:00 AM, 3.36808037757874
6/22/2023 4:48:00 AM, 6/22/2023 8:48:00 AM, 3.24930930137634
6/22/2023 4:49:00 AM, 6/22/2023 8:49:00 AM, 3.32531428337097
6/22/2023 4:50:00 AM, 6/22/2023 8:50:00 AM, 3.41119837760925
6/22/2023 4:51:00 AM, 6/22/2023 8:51:00 AM, 3.62500381469727
6/22/2023 4:52:00 AM, 6/22/2023 8:52:00 AM, 3.85255861282349
6/22/2023 4:53:00 AM, 6/22/2023 8:53:00 AM, 3.96103644371033
6/22/2023 4:54:00 AM, 6/22/2023 8:54:00 AM, 4.20693445205688
6/22/2023 4:55:00 AM, 6/22/2023 8:55:00 AM, 4.89064502716064
6/22/2023 4:56:00 AM, 6/22/2023 8:56:00 AM, 5.91070508956909
6/22/2023 4:57:00 AM, 6/22/2023 8:57:00 AM, 5.17137670516968
6/22/2023 4:58:00 AM, 6/22/2023 8:58:00 AM, 4.78747463226318
6/22/2023 4:59:00 AM, 6/22/2023 8:59:00 AM, 4.18995380401611
6/22/2023 5:00:00 AM, 6/22/2023 9:00:00 AM, 4.53305530548096
6/22/2023 5:01:00 AM, 6/22/2023 9:01:00 AM, 4.31168079376221
6/22/2023 5:02:00 AM, 6/22/2023 9:02:00 AM, 3.64144110679626
6/22/2023 5:03:00 AM, 6/22/2023 9:03:00 AM, 3.46588182449341
6/22/2023 5:04:00 AM, 6/22/2023 9:04:00 AM, 3.3965790271759
6/22/2023 5:05:00 AM, 6/22/2023 9:05:00 AM, 3.24737548828125
6/22/2023 5:06:00 AM, 6/22/2023 9:06:00 AM, 3.54273629188538
6/22/2023 5:07:00 AM, 6/22/2023 9:07:00 AM, 4.40178537368774
6/22/2023 5:08:00 AM, 6/22/2023 9:08:00 AM, 4.65688228607178
6/22/2023 5:09:00 AM, 6/22/2023 9:09:00 AM, 4.61096382141113
6/22/2023 5:10:00 AM, 6/22/2023 9:10:00 AM, 4.52540254592896
6/22/2023 5:11:00 AM, 6/22/2023 9:11:00 AM, 4.55472230911255
6/22/2023 5:12:00 AM, 6/22/2023 9:12:00 AM, 4.38943386077881
6/22/2023 5:13:00 AM, 6/22/2023 9:13:00 AM, 4.59163475036621
6/22/2023 5:14:00 AM, 6/22/2023 9:14:00 AM, 7.82599067687988
6/22/2023 5:15:00 AM, 6/22/2023 9:15:00 AM, 5.95419645309448
6/22/2023 5:16:00 AM, 6/22/2023 9:16:00 AM, 4.73311710357666
6/22/2023 5:17:00 AM, 6/22/2023 9:17:00 AM, 4.38598442077637
6/22/2023 5:18:00 AM, 6/22/2023 9:18:00 AM, 4.02726650238037
6/22/2023 5:19:00 AM, 6/22/2023 9:19:00 AM, 4.58465242385864
6/22/2023 5:20:00 AM, 6/22/2023 9:20:00 AM, 4.59353685379028
6/22/2023 5:21:00 AM, 6/22/2023 9:21:00 AM, 4.35015678405762
6/22/2023 5:22:00 AM, 6/22/2023 9:22:00 AM, 4.47044134140015
6/22/2023 5:23:00 AM, 6/22/2023 9:23:00 AM, 4.52708292007446
6/22/2023 5:24:00 AM, 6/22/2023 9:24:00 AM, 4.52708292007446
6/22/2023 5:25:00 AM, 6/22/2023 9:25:00 AM, 4.27076435089111
6/22/2023 5:26:00 AM, 6/22/2023 9:26:00 AM, 4.6837100982666
6/22/2023 5:27:00 AM, 6/22/2023 9:27:00 AM, 5.00169515609741
6/22/2023 5:28:00 AM, 6/22/2023 9:28:00 AM, 5.21712779998779
6/22/2023 5:29:00 AM, 6/22/2023 9:29:00 AM, 5.10336351394653
6/22/2023 5:30:00 AM, 6/22/2023 9:30:00 AM, 6.11128902435303
6/22/2023 5:31:00 AM, 6/22/2023 9:31:00 AM, 6.48239994049072
6/22/2023 5:32:00 AM, 6/22/2023 9:32:00 AM, 5.88929510116577
6/22/2023 5:33:00 AM, 6/22/2023 9:33:00 AM, 5.69757127761841
6/22/2023 5:34:00 AM, 6/22/2023 9:34:00 AM, 5.92812204360962
6/22/2023 5:35:00 AM, 6/22/2023 9:35:00 AM, 6.29087781906128
6/22/2023 5:36:00 AM, 6/22/2023 9:36:00 AM, 5.99277544021606
6/22/2023 5:37:00 AM, 6/22/2023 9:37:00 AM, 6.15278959274292
6/22/2023 5:38:00 AM, 6/22/2023 9:38:00 AM, 6.70382213592529
6/22/2023 5:39:00 AM, 6/22/2023 9:39:00 AM, 7.09665870666504
6/22/2023 5:40:00 AM, 6/22/2023 9:40:00 AM, 7.13997364044189
6/22/2023 5:41:00 AM, 6/22/2023 9:41:00 AM, 7.166175365448
6/22/2023 5:42:00 AM, 6/22/2023 9:42:00 AM, 7.40303659439087
6/22/2023 5:43:00 AM, 6/22/2023 9:43:00 AM, 7.35657453536987
6/22/2023 5:44:00 AM, 6/22/2023 9:44:00 AM, 7.17872858047485
6/22/2023 5:45:00 AM, 6/22/2023 9:45:00 AM, 6.80670833587646
6/22/2023 5:46:00 AM, 6/22/2023 9:46:00 AM, 6.75504779815674
6/22/2023 5:47:00 AM, 6/22/2023 9:47:00 AM, 7.21601533889771
6/22/2023 5:48:00 AM, 6/22/2023 9:48:00 AM, 6.48146677017212
6/22/2023 5:49:00 AM, 6/22/2023 9:49:00 AM, 6.1805944442749
6/22/2023 5:50:00 AM, 6/22/2023 9:50:00 AM, 6.361976146698
6/22/2023 5:51:00 AM, 6/22/2023 9:51:00 AM, 7.17700529098511
6/22/2023 5:52:00 AM, 6/22/2023 9:52:00 AM, 7.62958240509033
6/22/2023 5:53:00 AM, 6/22/2023 9:53:00 AM, 7.86172103881836
6/22/2023 5:54:00 AM, 6/22/2023 9:54:00 AM, 7.61328792572021
6/22/2023 5:55:00 AM, 6/22/2023 9:55:00 AM, 7.82927513122559
6/22/2023 5:56:00 AM, 6/22/2023 9:56:00 AM, 8.21351337432861
6/22/2023 5:57:00 AM, 6/22/2023 9:57:00 AM, 8.70904636383057
6/22/2023 5:58:00 AM, 6/22/2023 9:58:00 AM, 9.08098793029785
6/22/2023 5:59:00 AM, 6/22/2023 9:59:00 AM, 9.33868217468262
6/22/2023 6:00:00 AM, 6/22/2023 10:00:00 AM, 9.85504055023193
6/22/2023 6:01:00 AM, 6/22/2023 10:01:00 AM, 10.1543169021606
6/22/2023 6:02:00 AM, 6/22/2023 10:02:00 AM, 9.41555595397949
6/22/2023 6:03:00 AM, 6/22/2023 10:03:00 AM, 9.31821537017822
6/22/2023 6:04:00 AM, 6/22/2023 10:04:00 AM, 9.8335599899292
6/22/2023 6:05:00 AM, 6/22/2023 10:05:00 AM, 10.3522787094116
6/22/2023 6:06:00 AM, 6/22/2023 10:06:00 AM, 10.8705987930298
6/22/2023 6:07:00 AM, 6/22/2023 10:07:00 AM, 10.361554145813
6/22/2023 6:08:00 AM, 6/22/2023 10:08:00 AM, 9.46993923187256
6/22/2023 6:09:00 AM, 6/22/2023 10:09:00 AM, 9.88766288757324
6/22/2023 6:10:00 AM, 6/22/2023 10:10:00 AM, 9.74316215515137
6/22/2023 6:11:00 AM, 6/22/2023 10:11:00 AM, 9.45900630950928
6/22/2023 6:12:00 AM, 6/22/2023 10:12:00 AM, 9.1049337387085
6/22/2023 6:13:00 AM, 6/22/2023 10:13:00 AM, 8.98678684234619
6/22/2023 6:14:00 AM, 6/22/2023 10:14:00 AM, 8.00871467590332
6/22/2023 6:15:00 AM, 6/22/2023 10:15:00 AM, 7.45172452926636
6/22/2023 6:16:00 AM, 6/22/2023 10:16:00 AM, 7.07985258102417
6/22/2023 6:17:00 AM, 6/22/2023 10:17:00 AM, 7.17064142227173
6/22/2023 6:18:00 AM, 6/22/2023 10:18:00 AM, 6.88418531417847
6/22/2023 6:19:00 AM, 6/22/2023 10:19:00 AM, 6.71277570724487
6/22/2023 6:20:00 AM, 6/22/2023 10:20:00 AM, 6.77138757705688
6/22/2023 6:21:00 AM, 6/22/2023 10:21:00 AM, 6.887122631073
6/22/2023 6:22:00 AM, 6/22/2023 10:22:00 AM, 7.15795135498047
6/22/2023 6:23:00 AM, 6/22/2023 10:23:00 AM, 6.73972940444946
6/22/2023 6:24:00 AM, 6/22/2023 10:24:00 AM, 6.06994199752808
6/22/2023 6:25:00 AM, 6/22/2023 10:25:00 AM, 6.06994199752808
6/22/2023 6:26:00 AM, 6/22/2023 10:26:00 AM, 5.49771404266357
6/22/2023 6:27:00 AM, 6/22/2023 10:27:00 AM, 5.63818073272705
6/22/2023 6:28:00 AM, 6/22/2023 10:28:00 AM, 6.01329135894775
6/22/2023 6:29:00 AM, 6/22/2023 10:29:00 AM, 6.16229057312012
6/22/2023 6:30:00 AM, 6/22/2023 10:30:00 AM, 7.00806093215942
6/22/2023 6:31:00 AM, 6/22/2023 10:31:00 AM, 7.71895885467529
6/22/2023 6:32:00 AM, 6/22/2023 10:32:00 AM, 7.65495824813843
6/22/2023 6:33:00 AM, 6/22/2023 10:33:00 AM, 7.36164808273315
6/22/2023 6:34:00 AM, 6/22/2023 10:34:00 AM, 6.5837869644165
6/22/2023 6:35:00 AM, 6/22/2023 10:35:00 AM, 6.49637031555176
6/22/2023 6:36:00 AM, 6/22/2023 10:36:00 AM, 7.06782865524292
6/22/2023 6:37:00 AM, 6/22/2023 10:37:00 AM, 7.05319452285767
6/22/2023 6:38:00 AM, 6/22/2023 10:38:00 AM, 6.80081558227539
6/22/2023 6:39:00 AM, 6/22/2023 10:39:00 AM, 7.37726640701294
6/22/2023 6:40:00 AM, 6/22/2023 10:40:00 AM, 7.48749351501465
6/22/2023 6:41:00 AM, 6/22/2023 10:41:00 AM, 6.6174521446228
6/22/2023 6:42:00 AM, 6/22/2023 10:42:00 AM, 5.97769975662231
6/22/2023 6:43:00 AM, 6/22/2023 10:43:00 AM, 6.10430335998535
6/22/2023 6:44:00 AM, 6/22/2023 10:44:00 AM, 6.90732288360596
6/22/2023 6:45:00 AM, 6/22/2023 10:45:00 AM, 7.57955121994019
6/22/2023 6:46:00 AM, 6/22/2023 10:46:00 AM, 7.19714117050171
6/22/2023 6:47:00 AM, 6/22/2023 10:47:00 AM, 7.39161109924316
6/22/2023 6:48:00 AM, 6/22/2023 10:48:00 AM, 8.73462867736816
6/22/2023 6:49:00 AM, 6/22/2023 10:49:00 AM, 8.78853034973145
6/22/2023 6:50:00 AM, 6/22/2023 10:50:00 AM, 8.2593879699707
6/22/2023 6:51:00 AM, 6/22/2023 10:51:00 AM, 7.0595326423645
6/22/2023 6:52:00 AM, 6/22/2023 10:52:00 AM, 6.27046346664429
6/22/2023 6:53:00 AM, 6/22/2023 10:53:00 AM, 6.35451221466064
6/22/2023 6:54:00 AM, 6/22/2023 10:54:00 AM, 7.41250514984131
6/22/2023 6:55:00 AM, 6/22/2023 10:55:00 AM, 7.47717428207397
6/22/2023 6:56:00 AM, 6/22/2023 10:56:00 AM, 7.94194746017456
6/22/2023 6:57:00 AM, 6/22/2023 10:57:00 AM, 9.16265773773193
6/22/2023 6:58:00 AM, 6/22/2023 10:58:00 AM, 10.4674043655396
6/22/2023 6:59:00 AM, 6/22/2023 10:59:00 AM, 10.9704532623291
6/22/2023 7:00:00 AM, 6/22/2023 11:00:00 AM, 10.6214570999146
6/22/2023 7:01:00 AM, 6/22/2023 11:01:00 AM, 11.3914089202881
6/22/2023 7:02:00 AM, 6/22/2023 11:02:00 AM, 12.0724029541016
6/22/2023 7:03:00 AM, 6/22/2023 11:03:00 AM, 11.5939435958862
6/22/2023 7:04:00 AM, 6/22/2023 11:04:00 AM, 10.5395402908325
6/22/2023 7:05:00 AM, 6/22/2023 11:05:00 AM, 10.1033782958984
6/22/2023 7:06:00 AM, 6/22/2023 11:06:00 AM, 10.56787109375
6/22/2023 7:07:00 AM, 6/22/2023 11:07:00 AM, 10.6912746429443
6/22/2023 7:08:00 AM, 6/22/2023 11:08:00 AM, 11.2908182144165
6/22/2023 7:09:00 AM, 6/22/2023 11:09:00 AM, 11.3876667022705
6/22/2023 7:10:00 AM, 6/22/2023 11:10:00 AM, 11.3287353515625
6/22/2023 7:11:00 AM, 6/22/2023 11:11:00 AM, 11.9263696670532
6/22/2023 7:12:00 AM, 6/22/2023 11:12:00 AM, 12.443775177002
6/22/2023 7:13:00 AM, 6/22/2023 11:13:00 AM, 13.634181022644
6/22/2023 7:14:00 AM, 6/22/2023 11:14:00 AM, 14.3197050094604
6/22/2023 7:15:00 AM, 6/22/2023 11:15:00 AM, 13.7327871322632
6/22/2023 7:16:00 AM, 6/22/2023 11:16:00 AM, 12.7655735015869
6/22/2023 7:17:00 AM, 6/22/2023 11:17:00 AM, 12.4916038513184
6/22/2023 7:18:00 AM, 6/22/2023 11:18:00 AM, 13.0353765487671
6/22/2023 7:19:00 AM, 6/22/2023 11:19:00 AM, 13.5742750167847
6/22/2023 7:20:00 AM, 6/22/2023 11:20:00 AM, 13.4134302139282
6/22/2023 7:21:00 AM, 6/22/2023 11:21:00 AM, 13.188549041748
6/22/2023 7:22:00 AM, 6/22/2023 11:22:00 AM, 13.1073083877563
6/22/2023 7:23:00 AM, 6/22/2023 11:23:00 AM, 12.6849899291992
6/22/2023 7:24:00 AM, 6/22/2023 11:24:00 AM, 12.8432216644287
6/22/2023 7:25:00 AM, 6/22/2023 11:25:00 AM, 13.5608415603638
6/22/2023 7:26:00 AM, 6/22/2023 11:26:00 AM, 13.5608415603638
6/22/2023 7:27:00 AM, 6/22/2023 11:27:00 AM, 12.9121427536011
6/22/2023 7:28:00 AM, 6/22/2023 11:28:00 AM, 11.6539001464844
6/22/2023 7:29:00 AM, 6/22/2023 11:29:00 AM, 11.8256120681763
6/22/2023 7:30:00 AM, 6/22/2023 11:30:00 AM, 11.8146781921387
6/22/2023 7:31:00 AM, 6/22/2023 11:31:00 AM, 11.3270025253296
6/22/2023 7:32:00 AM, 6/22/2023 11:32:00 AM, 10.7571144104004
6/22/2023 7:33:00 AM, 6/22/2023 11:33:00 AM, 10.2739524841309
6/22/2023 7:34:00 AM, 6/22/2023 11:34:00 AM, 9.57001209259033
6/22/2023 7:35:00 AM, 6/22/2023 11:35:00 AM, 9.45618724822998
6/22/2023 7:36:00 AM, 6/22/2023 11:36:00 AM, 9.22408676147461
6/22/2023 7:37:00 AM, 6/22/2023 11:37:00 AM, 9.70709419250488
6/22/2023 7:38:00 AM, 6/22/2023 11:38:00 AM, 10.2847089767456
6/22/2023 7:39:00 AM, 6/22/2023 11:39:00 AM, 10.6176309585571
6/22/2023 7:40:00 AM, 6/22/2023 11:40:00 AM, 9.82820510864258
6/22/2023 7:41:00 AM, 6/22/2023 11:41:00 AM, 8.78490543365479
6/22/2023 7:42:00 AM, 6/22/2023 11:42:00 AM, 8.88979721069336
6/22/2023 7:43:00 AM, 6/22/2023 11:43:00 AM, 9.59241485595703
6/22/2023 7:44:00 AM, 6/22/2023 11:44:00 AM, 10.8218603134155
6/22/2023 7:45:00 AM, 6/22/2023 11:45:00 AM, 10.3882484436035
6/22/2023 7:46:00 AM, 6/22/2023 11:46:00 AM, 9.36419296264648
6/22/2023 7:47:00 AM, 6/22/2023 11:47:00 AM, 9.67242527008057
6/22/2023 7:48:00 AM, 6/22/2023 11:48:00 AM, 10.1055345535278
6/22/2023 7:49:00 AM, 6/22/2023 11:49:00 AM, 10.6180114746094
6/22/2023 7:50:00 AM, 6/22/2023 11:50:00 AM, 10.7068109512329
6/22/2023 7:51:00 AM, 6/22/2023 11:51:00 AM, 10.1657495498657
6/22/2023 7:52:00 AM, 6/22/2023 11:52:00 AM, 10.3353538513184
6/22/2023 7:53:00 AM, 6/22/2023 11:53:00 AM, 10.2607679367065
6/22/2023 7:54:00 AM, 6/22/2023 11:54:00 AM, 9.78000354766846
6/22/2023 7:55:00 AM, 6/22/2023 11:55:00 AM, 9.4824275970459
6/22/2023 7:56:00 AM, 6/22/2023 11:56:00 AM, 9.26972675323486
6/22/2023 7:57:00 AM, 6/22/2023 11:57:00 AM, 9.83557605743408
6/22/2023 7:58:00 AM, 6/22/2023 11:58:00 AM, 10.2997770309448
6/22/2023 7:59:00 AM, 6/22/2023 11:59:00 AM, 10.1609802246094
6/22/2023 8:00:00 AM, 6/22/2023 12:00:00 PM, 10.6252098083496
6/22/2023 8:01:00 AM, 6/22/2023 12:01:00 PM, 10.8986625671387
6/22/2023 8:02:00 AM, 6/22/2023 12:02:00 PM, 9.29735088348389
6/22/2023 8:03:00 AM, 6/22/2023 12:03:00 PM, 8.5938892364502
6/22/2023 8:04:00 AM, 6/22/2023 12:04:00 PM, 9.87782001495361
6/22/2023 8:05:00 AM, 6/22/2023 12:05:00 PM, 9.36886882781982
6/22/2023 8:06:00 AM, 6/22/2023 12:06:00 PM, 8.8518762588501
6/22/2023 8:07:00 AM, 6/22/2023 12:07:00 PM, 9.3702335357666
6/22/2023 8:08:00 AM, 6/22/2023 12:08:00 PM, 9.07990264892578
6/22/2023 8:09:00 AM, 6/22/2023 12:09:00 PM, 7.24948358535767
6/22/2023 8:10:00 AM, 6/22/2023 12:10:00 PM, 6.22388648986816
6/22/2023 8:11:00 AM, 6/22/2023 12:11:00 PM, 6.16113758087158
6/22/2023 8:12:00 AM, 6/22/2023 12:12:00 PM, 7.64225816726685
6/22/2023 8:13:00 AM, 6/22/2023 12:13:00 PM, 8.39326572418213
6/22/2023 8:14:00 AM, 6/22/2023 12:14:00 PM, 7.36992168426514
6/22/2023 8:15:00 AM, 6/22/2023 12:15:00 PM, 6.89413833618164
6/22/2023 8:16:00 AM, 6/22/2023 12:16:00 PM, 6.89024829864502
6/22/2023 8:17:00 AM, 6/22/2023 12:17:00 PM, 6.32199668884277
6/22/2023 8:18:00 AM, 6/22/2023 12:18:00 PM, 6.10052299499512
6/22/2023 8:19:00 AM, 6/22/2023 12:19:00 PM, 5.77083015441895
6/22/2023 8:20:00 AM, 6/22/2023 12:20:00 PM, 4.44978332519531
6/22/2023 8:21:00 AM, 6/22/2023 12:21:00 PM, 3.76359295845032
6/22/2023 8:22:00 AM, 6/22/2023 12:22:00 PM, 4.13352298736572
6/22/2023 8:23:00 AM, 6/22/2023 12:23:00 PM, 4.45203924179077
6/22/2023 8:24:00 AM, 6/22/2023 12:24:00 PM, 5.66132783889771
6/22/2023 8:25:00 AM, 6/22/2023 12:25:00 PM, 6.41758823394775
6/22/2023 8:26:00 AM, 6/22/2023 12:26:00 PM, 6.76745510101318
6/22/2023 8:27:00 AM, 6/22/2023 12:27:00 PM, 6.76745510101318
6/22/2023 8:28:00 AM, 6/22/2023 12:28:00 PM, 6.6983699798584
6/22/2023 8:29:00 AM, 6/22/2023 12:29:00 PM, 6.88067245483398
6/22/2023 8:30:00 AM, 6/22/2023 12:30:00 PM, 6.3204870223999
6/22/2023 8:31:00 AM, 6/22/2023 12:31:00 PM, 5.11903047561646
6/22/2023 8:32:00 AM, 6/22/2023 12:32:00 PM, 3.92529559135437
6/22/2023 8:33:00 AM, 6/22/2023 12:33:00 PM, 3.28140163421631
6/22/2023 8:34:00 AM, 6/22/2023 12:34:00 PM, 3.63138866424561
6/22/2023 8:35:00 AM, 6/22/2023 12:35:00 PM, 4.34200143814087
6/22/2023 8:36:00 AM, 6/22/2023 12:36:00 PM, 4.38746309280396
6/22/2023 8:37:00 AM, 6/22/2023 12:37:00 PM, 4.62877655029297
6/22/2023 8:38:00 AM, 6/22/2023 12:38:00 PM, 5.20498371124268
6/22/2023 8:39:00 AM, 6/22/2023 12:39:00 PM, 5.19136571884155
6/22/2023 8:40:00 AM, 6/22/2023 12:40:00 PM, 4.83978366851807
6/22/2023 8:41:00 AM, 6/22/2023 12:41:00 PM, 4.51739978790283
6/22/2023 8:42:00 AM, 6/22/2023 12:42:00 PM, 4.68720769882202
6/22/2023 8:43:00 AM, 6/22/2023 12:43:00 PM, 4.36217212677002
6/22/2023 8:44:00 AM, 6/22/2023 12:44:00 PM, 3.72425532341003
6/22/2023 8:45:00 AM, 6/22/2023 12:45:00 PM, 3.84901165962219
6/22/2023 8:46:00 AM, 6/22/2023 12:46:00 PM, 4.13381624221802
6/22/2023 8:47:00 AM, 6/22/2023 12:47:00 PM, 4.94937181472778
6/22/2023 8:48:00 AM, 6/22/2023 12:48:00 PM, 5.28632164001465
6/22/2023 8:49:00 AM, 6/22/2023 12:49:00 PM, 5.84829902648926
6/22/2023 8:50:00 AM, 6/22/2023 12:50:00 PM, 6.56558227539062
6/22/2023 8:51:00 AM, 6/22/2023 12:51:00 PM, 6.86232566833496
6/22/2023 8:52:00 AM, 6/22/2023 12:52:00 PM, 6.48283672332764
6/22/2023 8:53:00 AM, 6/22/2023 12:53:00 PM, 5.20792675018311
6/22/2023 8:54:00 AM, 6/22/2023 12:54:00 PM, 4.63645458221436
6/22/2023 8:55:00 AM, 6/22/2023 12:55:00 PM, 4.33873701095581
6/22/2023 8:56:00 AM, 6/22/2023 12:56:00 PM, 3.86896562576294
6/22/2023 8:57:00 AM, 6/22/2023 12:57:00 PM, 4.05064916610718
6/22/2023 8:58:00 AM, 6/22/2023 12:58:00 PM, 3.65128207206726
6/22/2023 8:59:00 AM, 6/22/2023 12:59:00 PM, 3.13500142097473
6/22/2023 9:00:00 AM, 6/22/2023 1:00:00 PM, 3.75154447555542
6/22/2023 9:01:00 AM, 6/22/2023 1:01:00 PM, 3.50498819351196
6/22/2023 9:02:00 AM, 6/22/2023 1:02:00 PM, 3.16401386260986
6/22/2023 9:03:00 AM, 6/22/2023 1:03:00 PM, 3.28638029098511
6/22/2023 9:04:00 AM, 6/22/2023 1:04:00 PM, 3.61599564552307
6/22/2023 9:05:00 AM, 6/22/2023 1:05:00 PM, 4.20385122299194
6/22/2023 9:06:00 AM, 6/22/2023 1:06:00 PM, 4.7776026725769
6/22/2023 9:07:00 AM, 6/22/2023 1:07:00 PM, 6.16448211669922
6/22/2023 9:08:00 AM, 6/22/2023 1:08:00 PM, 7.30986404418945
6/22/2023 9:09:00 AM, 6/22/2023 1:09:00 PM, 7.66821527481079
6/22/2023 9:10:00 AM, 6/22/2023 1:10:00 PM, 6.72163248062134
6/22/2023 9:11:00 AM, 6/22/2023 1:11:00 PM, 5.88263750076294
6/22/2023 9:12:00 AM, 6/22/2023 1:12:00 PM, 5.57490253448486
6/22/2023 9:13:00 AM, 6/22/2023 1:13:00 PM, 5.25053977966309
6/22/2023 9:14:00 AM, 6/22/2023 1:14:00 PM, 4.67194652557373
6/22/2023 9:15:00 AM, 6/22/2023 1:15:00 PM, 5.09545660018921
6/22/2023 9:16:00 AM, 6/22/2023 1:16:00 PM, 5.72256135940552
6/22/2023 9:17:00 AM, 6/22/2023 1:17:00 PM, 5.83202123641968
6/22/2023 9:18:00 AM, 6/22/2023 1:18:00 PM, 6.10030603408813
6/22/2023 9:19:00 AM, 6/22/2023 1:19:00 PM, 6.24942970275879
6/22/2023 9:20:00 AM, 6/22/2023 1:20:00 PM, 5.52078437805176
6/22/2023 9:21:00 AM, 6/22/2023 1:21:00 PM, 4.68139505386353
6/22/2023 9:22:00 AM, 6/22/2023 1:22:00 PM, 4.513831615448
6/22/2023 9:23:00 AM, 6/22/2023 1:23:00 PM, 4.83429718017578
6/22/2023 9:24:00 AM, 6/22/2023 1:24:00 PM, 5.52908945083618
6/22/2023 9:25:00 AM, 6/22/2023 1:25:00 PM, 6.40625476837158
6/22/2023 9:26:00 AM, 6/22/2023 1:26:00 PM, 8.39407157897949
6/22/2023 9:27:00 AM, 6/22/2023 1:27:00 PM, 9.58961582183838
6/22/2023 9:28:00 AM, 6/22/2023 1:28:00 PM, 9.58961582183838
6/22/2023 9:29:00 AM, 6/22/2023 1:29:00 PM, 9.58961582183838
6/22/2023 9:30:00 AM, 6/22/2023 1:30:00 PM, 6.694167137146
6/22/2023 9:31:00 AM, 6/22/2023 1:31:00 PM, 6.98863744735718
6/22/2023 9:32:00 AM, 6/22/2023 1:32:00 PM, 7.07271766662598
6/22/2023 9:33:00 AM, 6/22/2023 1:33:00 PM, 8.00930786132813
6/22/2023 9:34:00 AM, 6/22/2023 1:34:00 PM, 8.46223831176758
6/22/2023 9:35:00 AM, 6/22/2023 1:35:00 PM, 9.18255519866943
6/22/2023 9:36:00 AM, 6/22/2023 1:36:00 PM, 10.2052278518677
6/22/2023 9:37:00 AM, 6/22/2023 1:37:00 PM, 10.0536432266235
6/22/2023 9:38:00 AM, 6/22/2023 1:38:00 PM, 10.5868167877197
6/22/2023 9:39:00 AM, 6/22/2023 1:39:00 PM, 10.7431316375732
6/22/2023 9:40:00 AM, 6/22/2023 1:40:00 PM, 9.33503913879395
6/22/2023 9:41:00 AM, 6/22/2023 1:41:00 PM, 9.49805641174316
6/22/2023 9:42:00 AM, 6/22/2023 1:42:00 PM, 10.7197618484497
6/22/2023 9:43:00 AM, 6/22/2023 1:43:00 PM, 11.8242244720459
6/22/2023 9:44:00 AM, 6/22/2023 1:44:00 PM, 11.5843124389648
6/22/2023 9:45:00 AM, 6/22/2023 1:45:00 PM, 11.7596883773804
6/22/2023 9:46:00 AM, 6/22/2023 1:46:00 PM, 12.6235685348511
6/22/2023 9:47:00 AM, 6/22/2023 1:47:00 PM, 13.3762378692627
6/22/2023 9:48:00 AM, 6/22/2023 1:48:00 PM, 13.3947296142578
6/22/2023 9:49:00 AM, 6/22/2023 1:49:00 PM, 13.1451387405396
6/22/2023 9:50:00 AM, 6/22/2023 1:50:00 PM, 12.7661590576172
6/22/2023 9:51:00 AM, 6/22/2023 1:51:00 PM, 11.9161920547485
6/22/2023 9:52:00 AM, 6/22/2023 1:52:00 PM, 9.73891830444336
6/22/2023 9:53:00 AM, 6/22/2023 1:53:00 PM, 8.17029571533203
6/22/2023 9:54:00 AM, 6/22/2023 1:54:00 PM, 7.17189264297485
6/22/2023 9:55:00 AM, 6/22/2023 1:55:00 PM, 6.55634832382202
6/22/2023 9:56:00 AM, 6/22/2023 1:56:00 PM, 5.38582801818848
6/22/2023 9:57:00 AM, 6/22/2023 1:57:00 PM, 5.45766830444336
6/22/2023 9:58:00 AM, 6/22/2023 1:58:00 PM, 5.62006998062134
6/22/2023 9:59:00 AM, 6/22/2023 1:59:00 PM, 5.41896724700928
6/22/2023 10:00:00 AM, 6/22/2023 2:00:00 PM, 5.64778566360474
6/22/2023 10:01:00 AM, 6/22/2023 2:01:00 PM, 5.27619171142578
6/22/2023 10:02:00 AM, 6/22/2023 2:02:00 PM, 5.29051494598389
6/22/2023 10:03:00 AM, 6/22/2023 2:03:00 PM, 5.71408653259277
6/22/2023 10:04:00 AM, 6/22/2023 2:04:00 PM, 7.25762128829956
6/22/2023 10:05:00 AM, 6/22/2023 2:05:00 PM, 7.73726224899292
6/22/2023 10:06:00 AM, 6/22/2023 2:06:00 PM, 8.46969795227051
6/22/2023 10:07:00 AM, 6/22/2023 2:07:00 PM, 9.44826602935791
6/22/2023 10:08:00 AM, 6/22/2023 2:08:00 PM, 9.26364612579346
6/22/2023 10:09:00 AM, 6/22/2023 2:09:00 PM, 8.5084171295166
6/22/2023 10:10:00 AM, 6/22/2023 2:10:00 PM, 8.51221752166748
6/22/2023 10:11:00 AM, 6/22/2023 2:11:00 PM, 8.76620960235596
6/22/2023 10:12:00 AM, 6/22/2023 2:12:00 PM, 9.42704391479492
6/22/2023 10:13:00 AM, 6/22/2023 2:13:00 PM, 9.71804237365723
6/22/2023 10:14:00 AM, 6/22/2023 2:14:00 PM, 10.2586975097656
6/22/2023 10:15:00 AM, 6/22/2023 2:15:00 PM, 10.9234037399292
6/22/2023 10:16:00 AM, 6/22/2023 2:16:00 PM, 10.4388675689697
6/22/2023 10:17:00 AM, 6/22/2023 2:17:00 PM, 9.22185611724854
6/22/2023 10:18:00 AM, 6/22/2023 2:18:00 PM, 8.91426849365234
6/22/2023 10:19:00 AM, 6/22/2023 2:19:00 PM, 8.96673011779785
6/22/2023 10:20:00 AM, 6/22/2023 2:20:00 PM, 8.60690975189209
6/22/2023 10:21:00 AM, 6/22/2023 2:21:00 PM, 7.79584121704102
6/22/2023 10:22:00 AM, 6/22/2023 2:22:00 PM, 7.72265195846558
6/22/2023 10:23:00 AM, 6/22/2023 2:23:00 PM, 8.38298511505127
6/22/2023 10:24:00 AM, 6/22/2023 2:24:00 PM, 8.53924369812012
6/22/2023 10:25:00 AM, 6/22/2023 2:25:00 PM, 8.45417022705078
6/22/2023 10:26:00 AM, 6/22/2023 2:26:00 PM, 8.43417739868164
6/22/2023 10:27:00 AM, 6/22/2023 2:27:00 PM, 8.6765022277832
6/22/2023 10:28:00 AM, 6/22/2023 2:28:00 PM, 8.18370246887207
6/22/2023 10:29:00 AM, 6/22/2023 2:29:00 PM, 8.13531684875488
6/22/2023 10:30:00 AM, 6/22/2023 2:30:00 PM, 8.13531684875488
6/22/2023 10:31:00 AM, 6/22/2023 2:31:00 PM, 7.25322914123535
6/22/2023 10:32:00 AM, 6/22/2023 2:32:00 PM, 8.52187919616699
6/22/2023 10:33:00 AM, 6/22/2023 2:33:00 PM, 8.99893569946289
6/22/2023 10:34:00 AM, 6/22/2023 2:34:00 PM, 9.38099384307861
6/22/2023 10:35:00 AM, 6/22/2023 2:35:00 PM, 9.48945999145508
6/22/2023 10:36:00 AM, 6/22/2023 2:36:00 PM, 9.48813056945801
6/22/2023 10:37:00 AM, 6/22/2023 2:37:00 PM, 9.44201183319092
6/22/2023 10:38:00 AM, 6/22/2023 2:38:00 PM, 9.60745429992676
6/22/2023 10:39:00 AM, 6/22/2023 2:39:00 PM, 9.29888153076172
6/22/2023 10:40:00 AM, 6/22/2023 2:40:00 PM, 9.34002590179443
6/22/2023 10:41:00 AM, 6/22/2023 2:41:00 PM, 9.20424652099609
6/22/2023 10:42:00 AM, 6/22/2023 2:42:00 PM, 8.96924877166748
6/22/2023 10:43:00 AM, 6/22/2023 2:43:00 PM, 8.98631000518799
6/22/2023 10:44:00 AM, 6/22/2023 2:44:00 PM, 8.74386978149414
6/22/2023 10:45:00 AM, 6/22/2023 2:45:00 PM, 8.83099555969238
6/22/2023 10:46:00 AM, 6/22/2023 2:46:00 PM, 9.81368827819824
6/22/2023 10:47:00 AM, 6/22/2023 2:47:00 PM, 10.2918348312378
6/22/2023 10:48:00 AM, 6/22/2023 2:48:00 PM, 10.7146072387695
6/22/2023 10:49:00 AM, 6/22/2023 2:49:00 PM, 11.1712732315063
6/22/2023 10:50:00 AM, 6/22/2023 2:50:00 PM, 10.7608528137207
6/22/2023 10:51:00 AM, 6/22/2023 2:51:00 PM, 10.0716600418091
6/22/2023 10:52:00 AM, 6/22/2023 2:52:00 PM, 10.4690380096436
6/22/2023 10:53:00 AM, 6/22/2023 2:53:00 PM, 11.7411575317383
6/22/2023 10:54:00 AM, 6/22/2023 2:54:00 PM, 11.8880405426025
6/22/2023 10:55:00 AM, 6/22/2023 2:55:00 PM, 10.4507102966309
6/22/2023 10:56:00 AM, 6/22/2023 2:56:00 PM, 9.94765472412109
6/22/2023 10:57:00 AM, 6/22/2023 2:57:00 PM, 11.0475635528564
6/22/2023 10:58:00 AM, 6/22/2023 2:58:00 PM, 12.3799476623535
6/22/2023 10:59:00 AM, 6/22/2023 2:59:00 PM, 12.3644046783447
6/22/2023 11:00:00 AM, 6/22/2023 3:00:00 PM, 12.4173107147217
6/22/2023 11:01:00 AM, 6/22/2023 3:01:00 PM, 12.8819608688354
6/22/2023 11:02:00 AM, 6/22/2023 3:02:00 PM, 12.2923231124878
6/22/2023 11:03:00 AM, 6/22/2023 3:03:00 PM, 11.5875091552734
6/22/2023 11:04:00 AM, 6/22/2023 3:04:00 PM, 12.0442333221436
6/22/2023 11:05:00 AM, 6/22/2023 3:05:00 PM, 12.8154973983765
6/22/2023 11:06:00 AM, 6/22/2023 3:06:00 PM, 13.4184989929199
6/22/2023 11:07:00 AM, 6/22/2023 3:07:00 PM, 12.3056831359863
6/22/2023 11:08:00 AM, 6/22/2023 3:08:00 PM, 11.9884328842163
6/22/2023 11:09:00 AM, 6/22/2023 3:09:00 PM, 12.7263031005859
6/22/2023 11:10:00 AM, 6/22/2023 3:10:00 PM, 13.4466142654419
6/22/2023 11:11:00 AM, 6/22/2023 3:11:00 PM, 13.0823650360107
6/22/2023 11:12:00 AM, 6/22/2023 3:12:00 PM, 12.1483554840088
6/22/2023 11:13:00 AM, 6/22/2023 3:13:00 PM, 10.9697160720825
6/22/2023 11:14:00 AM, 6/22/2023 3:14:00 PM, 11.2823648452759
6/22/2023 11:15:00 AM, 6/22/2023 3:15:00 PM, 12.1013040542603
6/22/2023 11:16:00 AM, 6/22/2023 3:16:00 PM, 11.422739982605
6/22/2023 11:17:00 AM, 6/22/2023 3:17:00 PM, 8.92063808441162
6/22/2023 11:18:00 AM, 6/22/2023 3:18:00 PM, 7.8476505279541
6/22/2023 11:19:00 AM, 6/22/2023 3:19:00 PM, 7.63411283493042
6/22/2023 11:20:00 AM, 6/22/2023 3:20:00 PM, 6.72730922698975
6/22/2023 11:21:00 AM, 6/22/2023 3:21:00 PM, 5.87020921707153
6/22/2023 11:22:00 AM, 6/22/2023 3:22:00 PM, 5.36856269836426
6/22/2023 11:23:00 AM, 6/22/2023 3:23:00 PM, 4.619056224823
6/22/2023 11:24:00 AM, 6/22/2023 3:24:00 PM, 3.897136926651
6/22/2023 11:25:00 AM, 6/22/2023 3:25:00 PM, 4.24189186096191
6/22/2023 11:26:00 AM, 6/22/2023 3:26:00 PM, 4.31077003479004
6/22/2023 11:27:00 AM, 6/22/2023 3:27:00 PM, 3.72201228141785
6/22/2023 11:28:00 AM, 6/22/2023 3:28:00 PM, 3.56235194206238
6/22/2023 11:29:00 AM, 6/22/2023 3:29:00 PM, 3.5305712223053
6/22/2023 11:30:00 AM, 6/22/2023 3:30:00 PM, 3.46619510650635
6/22/2023 11:31:00 AM, 6/22/2023 3:31:00 PM, 3.46619510650635
6/22/2023 11:32:00 AM, 6/22/2023 3:32:00 PM, 3.96319913864136
6/22/2023 11:33:00 AM, 6/22/2023 3:33:00 PM, 4.91144466400146
6/22/2023 11:34:00 AM, 6/22/2023 3:34:00 PM, 5.3483099937439
6/22/2023 11:35:00 AM, 6/22/2023 3:35:00 PM, 5.54217004776001
6/22/2023 11:36:00 AM, 6/22/2023 3:36:00 PM, 5.53325033187866
6/22/2023 11:37:00 AM, 6/22/2023 3:37:00 PM, 5.48070383071899
6/22/2023 11:38:00 AM, 6/22/2023 3:38:00 PM, 5.85499334335327
6/22/2023 11:39:00 AM, 6/22/2023 3:39:00 PM, 6.11555051803589
6/22/2023 11:40:00 AM, 6/22/2023 3:40:00 PM, 5.70972490310669
6/22/2023 11:41:00 AM, 6/22/2023 3:41:00 PM, 5.37073659896851
6/22/2023 11:42:00 AM, 6/22/2023 3:42:00 PM, 4.96183776855469
6/22/2023 11:43:00 AM, 6/22/2023 3:43:00 PM, 4.88894510269165
6/22/2023 11:44:00 AM, 6/22/2023 3:44:00 PM, 4.32300043106079
6/22/2023 11:45:00 AM, 6/22/2023 3:45:00 PM, 4.28002691268921
6/22/2023 11:46:00 AM, 6/22/2023 3:46:00 PM, 4.66082954406738
6/22/2023 11:47:00 AM, 6/22/2023 3:47:00 PM, 5.27735137939453
6/22/2023 11:48:00 AM, 6/22/2023 3:48:00 PM, 5.37256717681885
6/22/2023 11:49:00 AM, 6/22/2023 3:49:00 PM, 4.94894742965698
6/22/2023 11:50:00 AM, 6/22/2023 3:50:00 PM, 4.54616928100586
6/22/2023 11:51:00 AM, 6/22/2023 3:51:00 PM, 4.66533088684082
6/22/2023 11:52:00 AM, 6/22/2023 3:52:00 PM, 4.51581621170044
6/22/2023 11:53:00 AM, 6/22/2023 3:53:00 PM, 4.47152233123779
6/22/2023 11:54:00 AM, 6/22/2023 3:54:00 PM, 4.1710147857666
6/22/2023 11:55:00 AM, 6/22/2023 3:55:00 PM, 4.16254377365112
6/22/2023 11:56:00 AM, 6/22/2023 3:56:00 PM, 3.96392869949341
6/22/2023 11:57:00 AM, 6/22/2023 3:57:00 PM, 3.88211917877197
6/22/2023 11:58:00 AM, 6/22/2023 3:58:00 PM, 3.26926779747009
6/22/2023 11:59:00 AM, 6/22/2023 3:59:00 PM, 3.27312612533569
6/22/2023 12:00:00 PM, 6/22/2023 4:00:00 PM, 4.00968170166016
6/22/2023 12:01:00 PM, 6/22/2023 4:01:00 PM, 4.12168741226196
6/22/2023 12:02:00 PM, 6/22/2023 4:02:00 PM, 4.27616405487061
6/22/2023 12:03:00 PM, 6/22/2023 4:03:00 PM, 3.97850012779236
6/22/2023 12:04:00 PM, 6/22/2023 4:04:00 PM, 3.57157444953918
6/22/2023 12:05:00 PM, 6/22/2023 4:05:00 PM, 3.59568953514099
6/22/2023 12:06:00 PM, 6/22/2023 4:06:00 PM, 3.84093546867371
6/22/2023 12:07:00 PM, 6/22/2023 4:07:00 PM, 4.14174318313599
6/22/2023 12:08:00 PM, 6/22/2023 4:08:00 PM, 4.08467626571655
6/22/2023 12:09:00 PM, 6/22/2023 4:09:00 PM, 4.34917497634888
6/22/2023 12:10:00 PM, 6/22/2023 4:10:00 PM, 4.64731645584106
6/22/2023 12:11:00 PM, 6/22/2023 4:11:00 PM, 4.50924777984619
6/22/2023 12:12:00 PM, 6/22/2023 4:12:00 PM, 4.30835485458374
6/22/2023 12:13:00 PM, 6/22/2023 4:13:00 PM, 4.08797407150269
6/22/2023 12:14:00 PM, 6/22/2023 4:14:00 PM, 4.41268348693848
6/22/2023 12:15:00 PM, 6/22/2023 4:15:00 PM, 4.94082641601562
6/22/2023 12:16:00 PM, 6/22/2023 4:16:00 PM, 5.91920375823975
6/22/2023 12:17:00 PM, 6/22/2023 4:17:00 PM, 5.87826156616211
6/22/2023 12:18:00 PM, 6/22/2023 4:18:00 PM, 5.28296518325806
6/22/2023 12:19:00 PM, 6/22/2023 4:19:00 PM, 5.49712896347046
6/22/2023 12:20:00 PM, 6/22/2023 4:20:00 PM, 4.95701313018799
6/22/2023 12:21:00 PM, 6/22/2023 4:21:00 PM, 4.85142374038696
6/22/2023 12:22:00 PM, 6/22/2023 4:22:00 PM, 4.78235340118408
6/22/2023 12:23:00 PM, 6/22/2023 4:23:00 PM, 4.75836372375488
6/22/2023 12:24:00 PM, 6/22/2023 4:24:00 PM, 4.04322338104248
6/22/2023 12:25:00 PM, 6/22/2023 4:25:00 PM, 4.16067314147949
6/22/2023 12:26:00 PM, 6/22/2023 4:26:00 PM, 4.66296052932739
6/22/2023 12:27:00 PM, 6/22/2023 4:27:00 PM, 4.56308650970459
6/22/2023 12:28:00 PM, 6/22/2023 4:28:00 PM, 3.62722325325012
6/22/2023 12:29:00 PM, 6/22/2023 4:29:00 PM, 2.65519976615906
6/22/2023 12:30:00 PM, 6/22/2023 4:30:00 PM, 2.4876503944397
6/22/2023 12:31:00 PM, 6/22/2023 4:31:00 PM, 2.55055499076843
6/22/2023 12:32:00 PM, 6/22/2023 4:32:00 PM, 2.55055499076843
6/22/2023 12:33:00 PM, 6/22/2023 4:33:00 PM, 2.78271913528442
6/22/2023 12:34:00 PM, 6/22/2023 4:34:00 PM, 3.33537364006042
6/22/2023 12:35:00 PM, 6/22/2023 4:35:00 PM, 2.95548295974731
6/22/2023 12:36:00 PM, 6/22/2023 4:36:00 PM, 2.78756785392761
6/22/2023 12:37:00 PM, 6/22/2023 4:37:00 PM, 3.13781023025513
6/22/2023 12:38:00 PM, 6/22/2023 4:38:00 PM, 3.75687217712402
6/22/2023 12:39:00 PM, 6/22/2023 4:39:00 PM, 3.68197274208069
6/22/2023 12:40:00 PM, 6/22/2023 4:40:00 PM, 3.52701544761658
6/22/2023 12:41:00 PM, 6/22/2023 4:41:00 PM, 3.81391453742981
6/22/2023 12:42:00 PM, 6/22/2023 4:42:00 PM, 4.46894788742065
6/22/2023 12:43:00 PM, 6/22/2023 4:43:00 PM, 4.97644519805908
6/22/2023 12:44:00 PM, 6/22/2023 4:44:00 PM, 6.25231218338013
6/22/2023 12:45:00 PM, 6/22/2023 4:45:00 PM, 4.3512544631958
6/22/2023 12:46:00 PM, 6/22/2023 4:46:00 PM, 3.43545150756836
6/22/2023 12:47:00 PM, 6/22/2023 4:47:00 PM, 2.85757827758789
6/22/2023 12:48:00 PM, 6/22/2023 4:48:00 PM, 2.19135642051697
6/22/2023 12:49:00 PM, 6/22/2023 4:49:00 PM, 1.78248941898346
6/22/2023 12:50:00 PM, 6/22/2023 4:50:00 PM, 1.98043847084045
6/22/2023 12:51:00 PM, 6/22/2023 4:51:00 PM, 2.54678320884705
6/22/2023 12:52:00 PM, 6/22/2023 4:52:00 PM, 2.40376663208008
6/22/2023 12:53:00 PM, 6/22/2023 4:53:00 PM, 1.74814689159393
6/22/2023 12:54:00 PM, 6/22/2023 4:54:00 PM, 3.43158650398254
6/22/2023 12:55:00 PM, 6/22/2023 4:55:00 PM, 3.5425169467926
6/22/2023 12:56:00 PM, 6/22/2023 4:56:00 PM, 2.29565143585205
6/22/2023 12:57:00 PM, 6/22/2023 4:57:00 PM, 2.09090280532837
6/22/2023 12:58:00 PM, 6/22/2023 4:58:00 PM, 2.36742877960205
6/22/2023 12:59:00 PM, 6/22/2023 4:59:00 PM, 2.50502562522888
6/22/2023 1:00:00 PM, 6/22/2023 5:00:00 PM, 2.98659491539001
6/22/2023 1:01:00 PM, 6/22/2023 5:01:00 PM, 2.69286847114563
6/22/2023 1:02:00 PM, 6/22/2023 5:02:00 PM, 2.03469300270081
6/22/2023 1:03:00 PM, 6/22/2023 5:03:00 PM, 5.30215978622437
6/22/2023 1:04:00 PM, 6/22/2023 5:04:00 PM, 4.01811695098877
6/22/2023 1:05:00 PM, 6/22/2023 5:05:00 PM, 2.34008145332336
6/22/2023 1:06:00 PM, 6/22/2023 5:06:00 PM, 1.94920408725739
6/22/2023 1:07:00 PM, 6/22/2023 5:07:00 PM, 3.60693740844727
6/22/2023 1:08:00 PM, 6/22/2023 5:08:00 PM, 3.01396346092224
6/22/2023 1:09:00 PM, 6/22/2023 5:09:00 PM, 1.86646544933319
6/22/2023 1:10:00 PM, 6/22/2023 5:10:00 PM, 3.15840291976929
6/22/2023 1:11:00 PM, 6/22/2023 5:11:00 PM, 5.77694749832153
6/22/2023 1:12:00 PM, 6/22/2023 5:12:00 PM, 3.14988279342651
6/22/2023 1:13:00 PM, 6/22/2023 5:13:00 PM, 2.01162075996399
6/22/2023 1:14:00 PM, 6/22/2023 5:14:00 PM, 2.17348980903625
6/22/2023 1:15:00 PM, 6/22/2023 5:15:00 PM, 2.52446341514587
6/22/2023 1:16:00 PM, 6/22/2023 5:16:00 PM, 3.1764657497406
6/22/2023 1:17:00 PM, 6/22/2023 5:17:00 PM, 2.9801082611084
6/22/2023 1:18:00 PM, 6/22/2023 5:18:00 PM, 2.35711264610291
6/22/2023 1:19:00 PM, 6/22/2023 5:19:00 PM, 2.6231415271759
6/22/2023 1:20:00 PM, 6/22/2023 5:20:00 PM, 2.88828039169312
6/22/2023 1:21:00 PM, 6/22/2023 5:21:00 PM, 3.46586728096008
6/22/2023 1:22:00 PM, 6/22/2023 5:22:00 PM, 4.06512069702148
6/22/2023 1:23:00 PM, 6/22/2023 5:23:00 PM, 5.24314498901367
6/22/2023 1:24:00 PM, 6/22/2023 5:24:00 PM, 4.58233642578125
6/22/2023 1:25:00 PM, 6/22/2023 5:25:00 PM, 3.06143593788147
6/22/2023 1:26:00 PM, 6/22/2023 5:26:00 PM, 2.70478940010071
6/22/2023 1:27:00 PM, 6/22/2023 5:27:00 PM, 2.84976673126221
6/22/2023 1:28:00 PM, 6/22/2023 5:28:00 PM, 2.68731117248535
6/22/2023 1:29:00 PM, 6/22/2023 5:29:00 PM, 2.51321482658386
6/22/2023 1:30:00 PM, 6/22/2023 5:30:00 PM, 2.40878820419312
6/22/2023 1:31:00 PM, 6/22/2023 5:31:00 PM, 2.00098323822021
6/22/2023 1:32:00 PM, 6/22/2023 5:32:00 PM, 1.9734719991684
6/22/2023 1:33:00 PM, 6/22/2023 5:33:00 PM, 1.9734719991684
6/22/2023 1:34:00 PM, 6/22/2023 5:34:00 PM, 1.57322227954865
6/22/2023 1:35:00 PM, 6/22/2023 5:35:00 PM, 1.67976748943329
6/22/2023 1:36:00 PM, 6/22/2023 5:36:00 PM, 2.40314173698425
6/22/2023 1:37:00 PM, 6/22/2023 5:37:00 PM, 3.30236005783081
6/22/2023 1:38:00 PM, 6/22/2023 5:38:00 PM, 2.54868173599243
6/22/2023 1:39:00 PM, 6/22/2023 5:39:00 PM, 2.40458369255066
6/22/2023 1:40:00 PM, 6/22/2023 5:40:00 PM, 3.03516936302185
6/22/2023 1:41:00 PM, 6/22/2023 5:41:00 PM, 3.1146674156189
6/22/2023 1:42:00 PM, 6/22/2023 5:42:00 PM, 3.62670016288757
6/22/2023 1:43:00 PM, 6/22/2023 5:43:00 PM, 4.36796855926514
6/22/2023 1:44:00 PM, 6/22/2023 5:44:00 PM, 4.22988748550415
6/22/2023 1:45:00 PM, 6/22/2023 5:45:00 PM, 3.14588069915771
6/22/2023 1:46:00 PM, 6/22/2023 5:46:00 PM, 2.71029853820801
6/22/2023 1:47:00 PM, 6/22/2023 5:47:00 PM, 2.97770524024963
6/22/2023 1:48:00 PM, 6/22/2023 5:48:00 PM, 2.98133444786072
6/22/2023 1:49:00 PM, 6/22/2023 5:49:00 PM, 2.65017461776733
6/22/2023 1:50:00 PM, 6/22/2023 5:50:00 PM, 3.55278873443604
6/22/2023 1:51:00 PM, 6/22/2023 5:51:00 PM, 3.13805985450745
6/22/2023 1:52:00 PM, 6/22/2023 5:52:00 PM, 2.22338891029358
6/22/2023 1:53:00 PM, 6/22/2023 5:53:00 PM, 2.78661131858826
6/22/2023 1:54:00 PM, 6/22/2023 5:54:00 PM, 2.93826961517334
6/22/2023 1:55:00 PM, 6/22/2023 5:55:00 PM, 3.52819848060608
6/22/2023 1:56:00 PM, 6/22/2023 5:56:00 PM, 4.0724925994873
6/22/2023 1:57:00 PM, 6/22/2023 5:57:00 PM, 3.96476674079895
6/22/2023 1:58:00 PM, 6/22/2023 5:58:00 PM, 4.11483669281006
6/22/2023 1:59:00 PM, 6/22/2023 5:59:00 PM, 4.1087498664856
6/22/2023 2:00:00 PM, 6/22/2023 6:00:00 PM, 3.92186284065247
6/22/2023 2:01:00 PM, 6/22/2023 6:01:00 PM, 4.1350736618042
6/22/2023 2:02:00 PM, 6/22/2023 6:02:00 PM, 5.04469299316406
6/22/2023 2:03:00 PM, 6/22/2023 6:03:00 PM, 6.15565299987793
6/22/2023 2:04:00 PM, 6/22/2023 6:04:00 PM, 6.7247257232666
6/22/2023 2:05:00 PM, 6/22/2023 6:05:00 PM, 5.21000862121582
6/22/2023 2:06:00 PM, 6/22/2023 6:06:00 PM, 4.41190099716187
6/22/2023 2:07:00 PM, 6/22/2023 6:07:00 PM, 4.62780237197876
6/22/2023 2:08:00 PM, 6/22/2023 6:08:00 PM, 4.75332927703857
6/22/2023 2:09:00 PM, 6/22/2023 6:09:00 PM, 5.15206146240234
6/22/2023 2:10:00 PM, 6/22/2023 6:10:00 PM, 5.11409425735474
6/22/2023 2:11:00 PM, 6/22/2023 6:11:00 PM, 4.77558612823486
6/22/2023 2:12:00 PM, 6/22/2023 6:12:00 PM, 4.3128342628479
6/22/2023 2:13:00 PM, 6/22/2023 6:13:00 PM, 3.79155850410461
6/22/2023 2:14:00 PM, 6/22/2023 6:14:00 PM, 3.74254012107849
6/22/2023 2:15:00 PM, 6/22/2023 6:15:00 PM, 3.40616202354431
6/22/2023 2:16:00 PM, 6/22/2023 6:16:00 PM, 3.61161422729492
6/22/2023 2:17:00 PM, 6/22/2023 6:17:00 PM, 3.8201014995575
6/22/2023 2:18:00 PM, 6/22/2023 6:18:00 PM, 4.05147981643677
6/22/2023 2:19:00 PM, 6/22/2023 6:19:00 PM, 4.59176874160767
6/22/2023 2:20:00 PM, 6/22/2023 6:20:00 PM, 4.22014713287354
6/22/2023 2:21:00 PM, 6/22/2023 6:21:00 PM, 4.05490016937256
6/22/2023 2:22:00 PM, 6/22/2023 6:22:00 PM, 3.92295265197754
6/22/2023 2:23:00 PM, 6/22/2023 6:23:00 PM, 3.85014986991882
6/22/2023 2:24:00 PM, 6/22/2023 6:24:00 PM, 4.04132413864136
6/22/2023 2:25:00 PM, 6/22/2023 6:25:00 PM, 4.1536111831665
6/22/2023 2:26:00 PM, 6/22/2023 6:26:00 PM, 4.17309474945068
6/22/2023 2:27:00 PM, 6/22/2023 6:27:00 PM, 4.24272966384888
6/22/2023 2:28:00 PM, 6/22/2023 6:28:00 PM, 4.4616174697876
6/22/2023 2:29:00 PM, 6/22/2023 6:29:00 PM, 4.96823644638062
6/22/2023 2:30:00 PM, 6/22/2023 6:30:00 PM, 5.13816976547241
6/22/2023 2:31:00 PM, 6/22/2023 6:31:00 PM, 5.10341739654541
6/22/2023 2:32:00 PM, 6/22/2023 6:32:00 PM, 5.013352394104
6/22/2023 2:33:00 PM, 6/22/2023 6:33:00 PM, 4.49536561965942
6/22/2023 2:34:00 PM, 6/22/2023 6:34:00 PM, 4.49536561965942
6/22/2023 2:35:00 PM, 6/22/2023 6:35:00 PM, 4.30585336685181
6/22/2023 2:36:00 PM, 6/22/2023 6:36:00 PM, 5.20441055297852
6/22/2023 2:37:00 PM, 6/22/2023 6:37:00 PM, 4.83963298797607
6/22/2023 2:38:00 PM, 6/22/2023 6:38:00 PM, 3.49812746047974
6/22/2023 2:39:00 PM, 6/22/2023 6:39:00 PM, 3.4471275806427
6/22/2023 2:40:00 PM, 6/22/2023 6:40:00 PM, 3.13262271881104
6/22/2023 2:41:00 PM, 6/22/2023 6:41:00 PM, 2.88928914070129
6/22/2023 2:42:00 PM, 6/22/2023 6:42:00 PM, 3.62162947654724
6/22/2023 2:43:00 PM, 6/22/2023 6:43:00 PM, 4.08206558227539
6/22/2023 2:44:00 PM, 6/22/2023 6:44:00 PM, 3.3597776889801
6/22/2023 2:45:00 PM, 6/22/2023 6:45:00 PM, 3.2328896522522
6/22/2023 2:46:00 PM, 6/22/2023 6:46:00 PM, 3.49754953384399
6/22/2023 2:47:00 PM, 6/22/2023 6:47:00 PM, 3.65435314178467
6/22/2023 2:48:00 PM, 6/22/2023 6:48:00 PM, 3.7511739730835
6/22/2023 2:49:00 PM, 6/22/2023 6:49:00 PM, 4.27515172958374
6/22/2023 2:50:00 PM, 6/22/2023 6:50:00 PM, 4.42880487442017
6/22/2023 2:51:00 PM, 6/22/2023 6:51:00 PM, 4.55220031738281
6/22/2023 2:52:00 PM, 6/22/2023 6:52:00 PM, 4.66339302062988
6/22/2023 2:53:00 PM, 6/22/2023 6:53:00 PM, 4.37373352050781
6/22/2023 2:54:00 PM, 6/22/2023 6:54:00 PM, 5.53675651550293
6/22/2023 2:55:00 PM, 6/22/2023 6:55:00 PM, 5.75253868103027
6/22/2023 2:56:00 PM, 6/22/2023 6:56:00 PM, 5.1634087562561
6/22/2023 2:57:00 PM, 6/22/2023 6:57:00 PM, 4.19728708267212
6/22/2023 2:58:00 PM, 6/22/2023 6:58:00 PM, 3.44834065437317
6/22/2023 2:59:00 PM, 6/22/2023 6:59:00 PM, 3.56939077377319
6/22/2023 3:00:00 PM, 6/22/2023 7:00:00 PM, 3.78636980056763
6/22/2023 3:01:00 PM, 6/22/2023 7:01:00 PM, 4.11012125015259
6/22/2023 3:02:00 PM, 6/22/2023 7:02:00 PM, 4.51284313201904
6/22/2023 3:03:00 PM, 6/22/2023 7:03:00 PM, 3.80852055549622
6/22/2023 3:04:00 PM, 6/22/2023 7:04:00 PM, 3.20621991157532
6/22/2023 3:05:00 PM, 6/22/2023 7:05:00 PM, 2.95528841018677
6/22/2023 3:06:00 PM, 6/22/2023 7:06:00 PM, 3.44889616966248
6/22/2023 3:07:00 PM, 6/22/2023 7:07:00 PM, 4.03167963027954
6/22/2023 3:08:00 PM, 6/22/2023 7:08:00 PM, 4.40471363067627
6/22/2023 3:09:00 PM, 6/22/2023 7:09:00 PM, 4.56813859939575
6/22/2023 3:10:00 PM, 6/22/2023 7:10:00 PM, 4.73287343978882
6/22/2023 3:11:00 PM, 6/22/2023 7:11:00 PM, 4.71472454071045
6/22/2023 3:12:00 PM, 6/22/2023 7:12:00 PM, 3.96788239479065
6/22/2023 3:13:00 PM, 6/22/2023 7:13:00 PM, 3.82291269302368
6/22/2023 3:14:00 PM, 6/22/2023 7:14:00 PM, 4.2823634147644
6/22/2023 3:15:00 PM, 6/22/2023 7:15:00 PM, 4.19465970993042
6/22/2023 3:16:00 PM, 6/22/2023 7:16:00 PM, 4.32836723327637
6/22/2023 3:17:00 PM, 6/22/2023 7:17:00 PM, 4.66477918624878
6/22/2023 3:18:00 PM, 6/22/2023 7:18:00 PM, 4.64695405960083
6/22/2023 3:19:00 PM, 6/22/2023 7:19:00 PM, 4.66648626327515
6/22/2023 3:20:00 PM, 6/22/2023 7:20:00 PM, 3.88211679458618
6/22/2023 3:21:00 PM, 6/22/2023 7:21:00 PM, 3.27033519744873
6/22/2023 3:22:00 PM, 6/22/2023 7:22:00 PM, 2.85659313201904
6/22/2023 3:23:00 PM, 6/22/2023 7:23:00 PM, 2.8978066444397
6/22/2023 3:24:00 PM, 6/22/2023 7:24:00 PM, 2.83168339729309
6/22/2023 3:25:00 PM, 6/22/2023 7:25:00 PM, 2.86487555503845
6/22/2023 3:26:00 PM, 6/22/2023 7:26:00 PM, 2.92883372306824
6/22/2023 3:27:00 PM, 6/22/2023 7:27:00 PM, 3.45744872093201
6/22/2023 3:28:00 PM, 6/22/2023 7:28:00 PM, 3.24747490882874
6/22/2023 3:29:00 PM, 6/22/2023 7:29:00 PM, 3.37849354743958
6/22/2023 3:30:00 PM, 6/22/2023 7:30:00 PM, 3.8246157169342
6/22/2023 3:31:00 PM, 6/22/2023 7:31:00 PM, 4.08159732818604
6/22/2023 3:32:00 PM, 6/22/2023 7:32:00 PM, 3.83726167678833
6/22/2023 3:33:00 PM, 6/22/2023 7:33:00 PM, 4.16445541381836
6/22/2023 3:34:00 PM, 6/22/2023 7:34:00 PM, 4.25777387619019
6/22/2023 3:35:00 PM, 6/22/2023 7:35:00 PM, 4.25777387619019
6/22/2023 3:36:00 PM, 6/22/2023 7:36:00 PM, 3.72711110115051
6/22/2023 3:37:00 PM, 6/22/2023 7:37:00 PM, 3.30749845504761
6/22/2023 3:38:00 PM, 6/22/2023 7:38:00 PM, 3.86886882781982
6/22/2023 3:39:00 PM, 6/22/2023 7:39:00 PM, 3.89723324775696
6/22/2023 3:40:00 PM, 6/22/2023 7:40:00 PM, 3.99011492729187
6/22/2023 3:41:00 PM, 6/22/2023 7:41:00 PM, 4.22509670257568
6/22/2023 3:42:00 PM, 6/22/2023 7:42:00 PM, 4.63659524917603
6/22/2023 3:43:00 PM, 6/22/2023 7:43:00 PM, 4.55069351196289
6/22/2023 3:44:00 PM, 6/22/2023 7:44:00 PM, 4.23383474349976
6/22/2023 3:45:00 PM, 6/22/2023 7:45:00 PM, 4.10205936431885
6/22/2023 3:46:00 PM, 6/22/2023 7:46:00 PM, 3.96488523483276
6/22/2023 3:47:00 PM, 6/22/2023 7:47:00 PM, 4.45689487457275
6/22/2023 3:48:00 PM, 6/22/2023 7:48:00 PM, 4.58465909957886
6/22/2023 3:49:00 PM, 6/22/2023 7:49:00 PM, 4.03654050827026
6/22/2023 3:50:00 PM, 6/22/2023 7:50:00 PM, 3.88155961036682
6/22/2023 3:51:00 PM, 6/22/2023 7:51:00 PM, 4.11973237991333
6/22/2023 3:52:00 PM, 6/22/2023 7:52:00 PM, 4.83635330200195
6/22/2023 3:53:00 PM, 6/22/2023 7:53:00 PM, 5.29463386535645
6/22/2023 3:54:00 PM, 6/22/2023 7:54:00 PM, 5.71355581283569
6/22/2023 3:55:00 PM, 6/22/2023 7:55:00 PM, 6.52585601806641
6/22/2023 3:56:00 PM, 6/22/2023 7:56:00 PM, 6.84621238708496
6/22/2023 3:57:00 PM, 6/22/2023 7:57:00 PM, 6.23957204818726
6/22/2023 3:58:00 PM, 6/22/2023 7:58:00 PM, 5.03790855407715
6/22/2023 3:59:00 PM, 6/22/2023 7:59:00 PM, 10.7028026580811
6/22/2023 4:00:00 PM, 6/22/2023 8:00:00 PM, 16.9469413757324
6/22/2023 4:01:00 PM, 6/22/2023 8:01:00 PM, 9.75927257537842
6/22/2023 4:02:00 PM, 6/22/2023 8:02:00 PM, 5.60518455505371
6/22/2023 4:03:00 PM, 6/22/2023 8:03:00 PM, 4.79818344116211
6/22/2023 4:04:00 PM, 6/22/2023 8:04:00 PM, 4.52975559234619
6/22/2023 4:05:00 PM, 6/22/2023 8:05:00 PM, 4.01439428329468
6/22/2023 4:06:00 PM, 6/22/2023 8:06:00 PM, 3.85965490341187
6/22/2023 4:07:00 PM, 6/22/2023 8:07:00 PM, 4.06514978408813
6/22/2023 4:08:00 PM, 6/22/2023 8:08:00 PM, 4.27203178405762
6/22/2023 4:09:00 PM, 6/22/2023 8:09:00 PM, 4.30660200119019
6/22/2023 4:10:00 PM, 6/22/2023 8:10:00 PM, 4.34721040725708
6/22/2023 4:11:00 PM, 6/22/2023 8:11:00 PM, 3.97882032394409
6/22/2023 4:12:00 PM, 6/22/2023 8:12:00 PM, 3.95641303062439
6/22/2023 4:13:00 PM, 6/22/2023 8:13:00 PM, 4.00733661651611
6/22/2023 4:14:00 PM, 6/22/2023 8:14:00 PM, 3.80470848083496
6/22/2023 4:15:00 PM, 6/22/2023 8:15:00 PM, 4.94737339019775
6/22/2023 4:16:00 PM, 6/22/2023 8:16:00 PM, 5.62001085281372
6/22/2023 4:17:00 PM, 6/22/2023 8:17:00 PM, 5.67108821868896
6/22/2023 4:18:00 PM, 6/22/2023 8:18:00 PM, 8.6126594543457
6/22/2023 4:19:00 PM, 6/22/2023 8:19:00 PM, 8.34300136566162
6/22/2023 4:20:00 PM, 6/22/2023 8:20:00 PM, 6.16830015182495
6/22/2023 4:21:00 PM, 6/22/2023 8:21:00 PM, 4.92019605636597
6/22/2023 4:22:00 PM, 6/22/2023 8:22:00 PM, 4.38335037231445
6/22/2023 4:23:00 PM, 6/22/2023 8:23:00 PM, 4.27726173400879
6/22/2023 4:24:00 PM, 6/22/2023 8:24:00 PM, 3.6158332824707
6/22/2023 4:25:00 PM, 6/22/2023 8:25:00 PM, 3.70850300788879
6/22/2023 4:26:00 PM, 6/22/2023 8:26:00 PM, 3.64641976356506
6/22/2023 4:27:00 PM, 6/22/2023 8:27:00 PM, 3.99791979789734
6/22/2023 4:28:00 PM, 6/22/2023 8:28:00 PM, 4.3127121925354
6/22/2023 4:29:00 PM, 6/22/2023 8:29:00 PM, 4.35129261016846
6/22/2023 4:30:00 PM, 6/22/2023 8:30:00 PM, 4.29057502746582
6/22/2023 4:31:00 PM, 6/22/2023 8:31:00 PM, 4.66201782226563
6/22/2023 4:32:00 PM, 6/22/2023 8:32:00 PM, 5.54299116134644
6/22/2023 4:33:00 PM, 6/22/2023 8:33:00 PM, 4.94994926452637
6/22/2023 4:34:00 PM, 6/22/2023 8:34:00 PM, 4.60745286941528
6/22/2023 4:35:00 PM, 6/22/2023 8:35:00 PM, 4.22636556625366
6/22/2023 4:36:00 PM, 6/22/2023 8:36:00 PM, 4.22636556625366
6/22/2023 4:37:00 PM, 6/22/2023 8:37:00 PM, 3.93611288070679
6/22/2023 4:38:00 PM, 6/22/2023 8:38:00 PM, 3.46222591400146
6/22/2023 4:39:00 PM, 6/22/2023 8:39:00 PM, 3.26685357093811
6/22/2023 4:40:00 PM, 6/22/2023 8:40:00 PM, 3.76717090606689
6/22/2023 4:41:00 PM, 6/22/2023 8:41:00 PM, 4.15753173828125
6/22/2023 4:42:00 PM, 6/22/2023 8:42:00 PM, 3.71658301353455
6/22/2023 4:43:00 PM, 6/22/2023 8:43:00 PM, 3.53633046150208
6/22/2023 4:44:00 PM, 6/22/2023 8:44:00 PM, 4.40336990356445
6/22/2023 4:45:00 PM, 6/22/2023 8:45:00 PM, 6.18041372299194
6/22/2023 4:46:00 PM, 6/22/2023 8:46:00 PM, 4.65020418167114
6/22/2023 4:47:00 PM, 6/22/2023 8:47:00 PM, 3.70638871192932
6/22/2023 4:48:00 PM, 6/22/2023 8:48:00 PM, 3.3968300819397
6/22/2023 4:49:00 PM, 6/22/2023 8:49:00 PM, 3.41005301475525
6/22/2023 4:50:00 PM, 6/22/2023 8:50:00 PM, 3.44796657562256
6/22/2023 4:51:00 PM, 6/22/2023 8:51:00 PM, 3.39820456504822
6/22/2023 4:52:00 PM, 6/22/2023 8:52:00 PM, 3.61146306991577
6/22/2023 4:53:00 PM, 6/22/2023 8:53:00 PM, 3.5590808391571
6/22/2023 4:54:00 PM, 6/22/2023 8:54:00 PM, 3.40070056915283
6/22/2023 4:55:00 PM, 6/22/2023 8:55:00 PM, 3.07592487335205
6/22/2023 4:56:00 PM, 6/22/2023 8:56:00 PM, 2.77794075012207
6/22/2023 4:57:00 PM, 6/22/2023 8:57:00 PM, 3.22618365287781
6/22/2023 4:58:00 PM, 6/22/2023 8:58:00 PM, 3.53860116004944
6/22/2023 4:59:00 PM, 6/22/2023 8:59:00 PM, 3.6053683757782
6/22/2023 5:00:00 PM, 6/22/2023 9:00:00 PM, 3.58033084869385
6/22/2023 5:01:00 PM, 6/22/2023 9:01:00 PM, 3.50827240943909
6/22/2023 5:02:00 PM, 6/22/2023 9:02:00 PM, 3.53615355491638
6/22/2023 5:03:00 PM, 6/22/2023 9:03:00 PM, 3.41302251815796
6/22/2023 5:04:00 PM, 6/22/2023 9:04:00 PM, 2.79991722106934
6/22/2023 5:05:00 PM, 6/22/2023 9:05:00 PM, 2.42439746856689
6/22/2023 5:06:00 PM, 6/22/2023 9:06:00 PM, 2.47912859916687
6/22/2023 5:07:00 PM, 6/22/2023 9:07:00 PM, 2.37703156471252
6/22/2023 5:08:00 PM, 6/22/2023 9:08:00 PM, 2.37912821769714
6/22/2023 5:09:00 PM, 6/22/2023 9:09:00 PM, 2.64020442962646
6/22/2023 5:10:00 PM, 6/22/2023 9:10:00 PM, 2.80842995643616
6/22/2023 5:11:00 PM, 6/22/2023 9:11:00 PM, 2.74899244308472
6/22/2023 5:12:00 PM, 6/22/2023 9:12:00 PM, 2.76209211349487
6/22/2023 5:13:00 PM, 6/22/2023 9:13:00 PM, 3.23329949378967
6/22/2023 5:14:00 PM, 6/22/2023 9:14:00 PM, 5.0826096534729
6/22/2023 5:15:00 PM, 6/22/2023 9:15:00 PM, 4.48224115371704
6/22/2023 5:16:00 PM, 6/22/2023 9:16:00 PM, 3.82654404640198
6/22/2023 5:17:00 PM, 6/22/2023 9:17:00 PM, 3.61679697036743
6/22/2023 5:18:00 PM, 6/22/2023 9:18:00 PM, 3.57480883598328
6/22/2023 5:19:00 PM, 6/22/2023 9:19:00 PM, 3.39032101631165
6/22/2023 5:20:00 PM, 6/22/2023 9:20:00 PM, 3.47111511230469
6/22/2023 5:21:00 PM, 6/22/2023 9:21:00 PM, 3.21360731124878
6/22/2023 5:22:00 PM, 6/22/2023 9:22:00 PM, 2.94303059577942
6/22/2023 5:23:00 PM, 6/22/2023 9:23:00 PM, 2.87117052078247
6/22/2023 5:24:00 PM, 6/22/2023 9:24:00 PM, 3.11065101623535
6/22/2023 5:25:00 PM, 6/22/2023 9:25:00 PM, 3.70606184005737
6/22/2023 5:26:00 PM, 6/22/2023 9:26:00 PM, 3.67390012741089
6/22/2023 5:27:00 PM, 6/22/2023 9:27:00 PM, 3.60253286361694
6/22/2023 5:28:00 PM, 6/22/2023 9:28:00 PM, 3.53198289871216
6/22/2023 5:29:00 PM, 6/22/2023 9:29:00 PM, 5.3932957649231
6/22/2023 5:30:00 PM, 6/22/2023 9:30:00 PM, 5.21046543121338
6/22/2023 5:31:00 PM, 6/22/2023 9:31:00 PM, 4.29543256759644
6/22/2023 5:32:00 PM, 6/22/2023 9:32:00 PM, 3.67836546897888
6/22/2023 5:33:00 PM, 6/22/2023 9:33:00 PM, 3.14405846595764
6/22/2023 5:34:00 PM, 6/22/2023 9:34:00 PM, 3.11244940757751
6/22/2023 5:35:00 PM, 6/22/2023 9:35:00 PM, 3.6100172996521
6/22/2023 5:36:00 PM, 6/22/2023 9:36:00 PM, 3.53771233558655
6/22/2023 5:37:00 PM, 6/22/2023 9:37:00 PM, 3.53771233558655
6/22/2023 5:38:00 PM, 6/22/2023 9:38:00 PM, 3.49649119377136
6/22/2023 5:39:00 PM, 6/22/2023 9:39:00 PM, 3.12724590301514
6/22/2023 5:40:00 PM, 6/22/2023 9:40:00 PM, 3.39224219322205
6/22/2023 5:41:00 PM, 6/22/2023 9:41:00 PM, 3.50292587280273
6/22/2023 5:42:00 PM, 6/22/2023 9:42:00 PM, 3.26604223251343
6/22/2023 5:43:00 PM, 6/22/2023 9:43:00 PM, 3.23579096794128
6/22/2023 5:44:00 PM, 6/22/2023 9:44:00 PM, 3.8041787147522
6/22/2023 5:45:00 PM, 6/22/2023 9:45:00 PM, 4.06313323974609
6/22/2023 5:46:00 PM, 6/22/2023 9:46:00 PM, 4.00021409988403
6/22/2023 5:47:00 PM, 6/22/2023 9:47:00 PM, 4.03790712356567
6/22/2023 5:48:00 PM, 6/22/2023 9:48:00 PM, 3.98881053924561
6/22/2023 5:49:00 PM, 6/22/2023 9:49:00 PM, 3.73638463020325
6/22/2023 5:50:00 PM, 6/22/2023 9:50:00 PM, 3.85215425491333
6/22/2023 5:51:00 PM, 6/22/2023 9:51:00 PM, 4.10820198059082
6/22/2023 5:52:00 PM, 6/22/2023 9:52:00 PM, 4.88026905059814
6/22/2023 5:53:00 PM, 6/22/2023 9:53:00 PM, 4.90304183959961
6/22/2023 5:54:00 PM, 6/22/2023 9:54:00 PM, 4.62689924240112
6/22/2023 5:55:00 PM, 6/22/2023 9:55:00 PM, 4.68813896179199
6/22/2023 5:56:00 PM, 6/22/2023 9:56:00 PM, 5.02395915985107
6/22/2023 5:57:00 PM, 6/22/2023 9:57:00 PM, 5.17412900924683
6/22/2023 5:58:00 PM, 6/22/2023 9:58:00 PM, 5.20798397064209
6/22/2023 5:59:00 PM, 6/22/2023 9:59:00 PM, 5.69514322280884
6/22/2023 6:00:00 PM, 6/22/2023 10:00:00 PM, 5.81608390808105
6/22/2023 6:01:00 PM, 6/22/2023 10:01:00 PM, 5.55311155319214
6/22/2023 6:02:00 PM, 6/22/2023 10:02:00 PM, 4.69861888885498
6/22/2023 6:03:00 PM, 6/22/2023 10:03:00 PM, 4.5874137878418
6/22/2023 6:04:00 PM, 6/22/2023 10:04:00 PM, 4.90428161621094
6/22/2023 6:05:00 PM, 6/22/2023 10:05:00 PM, 5.00997686386108
6/22/2023 6:06:00 PM, 6/22/2023 10:06:00 PM, 5.11135673522949
6/22/2023 6:07:00 PM, 6/22/2023 10:07:00 PM, 5.30016374588013
6/22/2023 6:08:00 PM, 6/22/2023 10:08:00 PM, 5.31908845901489
6/22/2023 6:09:00 PM, 6/22/2023 10:09:00 PM, 5.03664350509644
6/22/2023 6:10:00 PM, 6/22/2023 10:10:00 PM, 4.95474195480347
6/22/2023 6:11:00 PM, 6/22/2023 10:11:00 PM, 4.8558201789856
6/22/2023 6:12:00 PM, 6/22/2023 10:12:00 PM, 4.76907920837402
6/22/2023 6:13:00 PM, 6/22/2023 10:13:00 PM, 5.1487021446228
6/22/2023 6:14:00 PM, 6/22/2023 10:14:00 PM, 5.51403284072876
6/22/2023 6:15:00 PM, 6/22/2023 10:15:00 PM, 6.07095861434937
6/22/2023 6:16:00 PM, 6/22/2023 10:16:00 PM, 6.08287382125854
6/22/2023 6:17:00 PM, 6/22/2023 10:17:00 PM, 5.99931335449219
6/22/2023 6:18:00 PM, 6/22/2023 10:18:00 PM, 6.12784004211426
6/22/2023 6:19:00 PM, 6/22/2023 10:19:00 PM, 6.50458192825317
6/22/2023 6:20:00 PM, 6/22/2023 10:20:00 PM, 7.96941995620728
6/22/2023 6:21:00 PM, 6/22/2023 10:21:00 PM, 7.05838108062744
6/22/2023 6:22:00 PM, 6/22/2023 10:22:00 PM, 7.32888793945313
6/22/2023 6:23:00 PM, 6/22/2023 10:23:00 PM, 6.64542007446289
6/22/2023 6:24:00 PM, 6/22/2023 10:24:00 PM, 5.49179840087891
6/22/2023 6:25:00 PM, 6/22/2023 10:25:00 PM, 5.30730104446411
6/22/2023 6:26:00 PM, 6/22/2023 10:26:00 PM, 5.18513298034668
6/22/2023 6:27:00 PM, 6/22/2023 10:27:00 PM, 5.04241561889648
6/22/2023 6:28:00 PM, 6/22/2023 10:28:00 PM, 5.06978368759155
6/22/2023 6:29:00 PM, 6/22/2023 10:29:00 PM, 5.066330909729
6/22/2023 6:30:00 PM, 6/22/2023 10:30:00 PM, 4.82333326339722
6/22/2023 6:31:00 PM, 6/22/2023 10:31:00 PM, 4.83165597915649
6/22/2023 6:32:00 PM, 6/22/2023 10:32:00 PM, 5.6591739654541
6/22/2023 6:33:00 PM, 6/22/2023 10:33:00 PM, 6.68199586868286
6/22/2023 6:34:00 PM, 6/22/2023 10:34:00 PM, 5.90815782546997
6/22/2023 6:35:00 PM, 6/22/2023 10:35:00 PM, 4.94498205184937
6/22/2023 6:36:00 PM, 6/22/2023 10:36:00 PM, 4.47873640060425
6/22/2023 6:37:00 PM, 6/22/2023 10:37:00 PM, 4.35226440429687
6/22/2023 6:38:00 PM, 6/22/2023 10:38:00 PM, 4.35226440429687
6/22/2023 6:39:00 PM, 6/22/2023 10:39:00 PM, 4.35226440429687
6/22/2023 6:40:00 PM, 6/22/2023 10:40:00 PM, 4.60920524597168
6/22/2023 6:41:00 PM, 6/22/2023 10:41:00 PM, 5.04636907577515
6/22/2023 6:42:00 PM, 6/22/2023 10:42:00 PM, 4.84911203384399
6/22/2023 6:43:00 PM, 6/22/2023 10:43:00 PM, 5.33373832702637
6/22/2023 6:44:00 PM, 6/22/2023 10:44:00 PM, 6.01471948623657
6/22/2023 6:45:00 PM, 6/22/2023 10:45:00 PM, 6.04528188705444
6/22/2023 6:46:00 PM, 6/22/2023 10:46:00 PM, 6.04224061965942
6/22/2023 6:47:00 PM, 6/22/2023 10:47:00 PM, 6.37355804443359
6/22/2023 6:48:00 PM, 6/22/2023 10:48:00 PM, 6.53839540481567
6/22/2023 6:49:00 PM, 6/22/2023 10:49:00 PM, 6.27997303009033
6/22/2023 6:50:00 PM, 6/22/2023 10:50:00 PM, 6.20314931869507
6/22/2023 6:51:00 PM, 6/22/2023 10:51:00 PM, 6.36412048339844
6/22/2023 6:52:00 PM, 6/22/2023 10:52:00 PM, 6.50876474380493
6/22/2023 6:53:00 PM, 6/22/2023 10:53:00 PM, 6.2254638671875
6/22/2023 6:54:00 PM, 6/22/2023 10:54:00 PM, 6.14843463897705
6/22/2023 6:55:00 PM, 6/22/2023 10:55:00 PM, 6.32972431182861
6/22/2023 6:56:00 PM, 6/22/2023 10:56:00 PM, 6.66132068634033
6/22/2023 6:57:00 PM, 6/22/2023 10:57:00 PM, 6.8508620262146
6/22/2023 6:58:00 PM, 6/22/2023 10:58:00 PM, 7.05769681930542
6/22/2023 6:59:00 PM, 6/22/2023 10:59:00 PM, 6.95117092132568
6/22/2023 7:00:00 PM, 6/22/2023 11:00:00 PM, 6.9493613243103
6/22/2023 7:01:00 PM, 6/22/2023 11:01:00 PM, 6.39928531646729
6/22/2023 7:02:00 PM, 6/22/2023 11:02:00 PM, 6.41366291046143
6/22/2023 7:03:00 PM, 6/22/2023 11:03:00 PM, 6.67226362228394
6/22/2023 7:04:00 PM, 6/22/2023 11:04:00 PM, 6.95603370666504
6/22/2023 7:05:00 PM, 6/22/2023 11:05:00 PM, 7.36578464508057
6/22/2023 7:06:00 PM, 6/22/2023 11:06:00 PM, 6.66080808639526
6/22/2023 7:07:00 PM, 6/22/2023 11:07:00 PM, 6.45724868774414
6/22/2023 7:08:00 PM, 6/22/2023 11:08:00 PM, 6.81374406814575
6/22/2023 7:09:00 PM, 6/22/2023 11:09:00 PM, 6.79092359542847
6/22/2023 7:10:00 PM, 6/22/2023 11:10:00 PM, 6.32063102722168
6/22/2023 7:11:00 PM, 6/22/2023 11:11:00 PM, 6.43717861175537
6/22/2023 7:12:00 PM, 6/22/2023 11:12:00 PM, 6.69257688522339
6/22/2023 7:13:00 PM, 6/22/2023 11:13:00 PM, 6.55579233169556
6/22/2023 7:14:00 PM, 6/22/2023 11:14:00 PM, 7.09071111679077
6/22/2023 7:15:00 PM, 6/22/2023 11:15:00 PM, 6.95283889770508
6/22/2023 7:16:00 PM, 6/22/2023 11:16:00 PM, 6.74298191070557
6/22/2023 7:17:00 PM, 6/22/2023 11:17:00 PM, 6.7481575012207
6/22/2023 7:18:00 PM, 6/22/2023 11:18:00 PM, 7.00219488143921
6/22/2023 7:19:00 PM, 6/22/2023 11:19:00 PM, 7.32451629638672
6/22/2023 7:20:00 PM, 6/22/2023 11:20:00 PM, 7.5442008972168
6/22/2023 7:21:00 PM, 6/22/2023 11:21:00 PM, 7.60546922683716
6/22/2023 7:22:00 PM, 6/22/2023 11:22:00 PM, 7.90096855163574
6/22/2023 7:23:00 PM, 6/22/2023 11:23:00 PM, 8.27812099456787
6/22/2023 7:24:00 PM, 6/22/2023 11:24:00 PM, 8.83641052246094
6/22/2023 7:25:00 PM, 6/22/2023 11:25:00 PM, 9.13910865783691
6/22/2023 7:26:00 PM, 6/22/2023 11:26:00 PM, 9.27259826660156
6/22/2023 7:27:00 PM, 6/22/2023 11:27:00 PM, 9.649094581604
6/22/2023 7:28:00 PM, 6/22/2023 11:28:00 PM, 9.93431377410889
6/22/2023 7:29:00 PM, 6/22/2023 11:29:00 PM, 10.3303174972534
6/22/2023 7:30:00 PM, 6/22/2023 11:30:00 PM, 9.46586227416992
6/22/2023 7:31:00 PM, 6/22/2023 11:31:00 PM, 8.25451469421387
6/22/2023 7:32:00 PM, 6/22/2023 11:32:00 PM, 8.03257083892822
6/22/2023 7:33:00 PM, 6/22/2023 11:33:00 PM, 8.2903995513916
6/22/2023 7:34:00 PM, 6/22/2023 11:34:00 PM, 8.08208847045898
6/22/2023 7:35:00 PM, 6/22/2023 11:35:00 PM, 8.06093406677246
6/22/2023 7:36:00 PM, 6/22/2023 11:36:00 PM, 8.19036865234375
6/22/2023 7:37:00 PM, 6/22/2023 11:37:00 PM, 7.57038497924805
6/22/2023 7:38:00 PM, 6/22/2023 11:38:00 PM, 7.31485462188721
6/22/2023 7:39:00 PM, 6/22/2023 11:39:00 PM, 7.22602224349976
6/22/2023 7:40:00 PM, 6/22/2023 11:40:00 PM, 7.22602224349976
6/22/2023 7:41:00 PM, 6/22/2023 11:41:00 PM, 5.44681882858276
6/22/2023 7:42:00 PM, 6/22/2023 11:42:00 PM, 6.25439453125
6/22/2023 7:43:00 PM, 6/22/2023 11:43:00 PM, 6.26473951339722
6/22/2023 7:44:00 PM, 6/22/2023 11:44:00 PM, 6.32526063919067
6/22/2023 7:45:00 PM, 6/22/2023 11:45:00 PM, 6.62376403808594
6/22/2023 7:46:00 PM, 6/22/2023 11:46:00 PM, 6.93062543869019
6/22/2023 7:47:00 PM, 6/22/2023 11:47:00 PM, 7.06050491333008
6/22/2023 7:48:00 PM, 6/22/2023 11:48:00 PM, 6.80687189102173
6/22/2023 7:49:00 PM, 6/22/2023 11:49:00 PM, 6.91277885437012
6/22/2023 7:50:00 PM, 6/22/2023 11:50:00 PM, 7.03507852554321
6/22/2023 7:51:00 PM, 6/22/2023 11:51:00 PM, 8.02968788146973
6/22/2023 7:52:00 PM, 6/22/2023 11:52:00 PM, 9.11381912231445
6/22/2023 7:53:00 PM, 6/22/2023 11:53:00 PM, 8.89852333068848
6/22/2023 7:54:00 PM, 6/22/2023 11:54:00 PM, 8.40635681152344
6/22/2023 7:55:00 PM, 6/22/2023 11:55:00 PM, 8.22994518280029
6/22/2023 7:56:00 PM, 6/22/2023 11:56:00 PM, 8.35772514343262
6/22/2023 7:57:00 PM, 6/22/2023 11:57:00 PM, 8.39168834686279
6/22/2023 7:58:00 PM, 6/22/2023 11:58:00 PM, 8.57633018493652
6/22/2023 7:59:00 PM, 6/22/2023 11:59:00 PM, 8.84141159057617
6/22/2023 8:00:00 PM, 6/23/2023 12:00:00 AM, 8.80853080749512
6/22/2023 8:01:00 PM, 6/23/2023 12:01:00 AM, 8.79684638977051
6/22/2023 8:02:00 PM, 6/23/2023 12:02:00 AM, 9.54195690155029
6/22/2023 8:03:00 PM, 6/23/2023 12:03:00 AM, 9.83340549468994
6/22/2023 8:04:00 PM, 6/23/2023 12:04:00 AM, 10.1212062835693
6/22/2023 8:05:00 PM, 6/23/2023 12:05:00 AM, 10.3899841308594
6/22/2023 8:06:00 PM, 6/23/2023 12:06:00 AM, 10.5729694366455
6/22/2023 8:07:00 PM, 6/23/2023 12:07:00 AM, 11.657543182373
6/22/2023 8:08:00 PM, 6/23/2023 12:08:00 AM, 12.3277626037598
6/22/2023 8:09:00 PM, 6/23/2023 12:09:00 AM, 11.8634872436523
6/22/2023 8:10:00 PM, 6/23/2023 12:10:00 AM, 11.1671380996704
6/22/2023 8:11:00 PM, 6/23/2023 12:11:00 AM, 10.4751472473145
6/22/2023 8:12:00 PM, 6/23/2023 12:12:00 AM, 9.72228240966797
6/22/2023 8:13:00 PM, 6/23/2023 12:13:00 AM, 9.41888046264648
6/22/2023 8:14:00 PM, 6/23/2023 12:14:00 AM, 9.51617908477783
6/22/2023 8:15:00 PM, 6/23/2023 12:15:00 AM, 9.57920837402344
6/22/2023 8:16:00 PM, 6/23/2023 12:16:00 AM, 9.49325942993164
6/22/2023 8:17:00 PM, 6/23/2023 12:17:00 AM, 9.49831104278564
6/22/2023 8:18:00 PM, 6/23/2023 12:18:00 AM, 9.82921504974365
6/22/2023 8:19:00 PM, 6/23/2023 12:19:00 AM, 10.117151260376
6/22/2023 8:20:00 PM, 6/23/2023 12:20:00 AM, 10.3475685119629
6/22/2023 8:21:00 PM, 6/23/2023 12:21:00 AM, 11.0097932815552
6/22/2023 8:22:00 PM, 6/23/2023 12:22:00 AM, 11.7056694030762
6/22/2023 8:23:00 PM, 6/23/2023 12:23:00 AM, 11.8771591186523
6/22/2023 8:24:00 PM, 6/23/2023 12:24:00 AM, 12.1012277603149
6/22/2023 8:25:00 PM, 6/23/2023 12:25:00 AM, 11.8078088760376
6/22/2023 8:26:00 PM, 6/23/2023 12:26:00 AM, 10.8865251541138
6/22/2023 8:27:00 PM, 6/23/2023 12:27:00 AM, 10.4620923995972
6/22/2023 8:28:00 PM, 6/23/2023 12:28:00 AM, 10.5724401473999
6/22/2023 8:29:00 PM, 6/23/2023 12:29:00 AM, 10.6243476867676
6/22/2023 8:30:00 PM, 6/23/2023 12:30:00 AM, 10.7168502807617
6/22/2023 8:31:00 PM, 6/23/2023 12:31:00 AM, 10.8474311828613
6/22/2023 8:32:00 PM, 6/23/2023 12:32:00 AM, 11.1878471374512
6/22/2023 8:33:00 PM, 6/23/2023 12:33:00 AM, 11.3816061019897
6/22/2023 8:34:00 PM, 6/23/2023 12:34:00 AM, 10.9717950820923
6/22/2023 8:35:00 PM, 6/23/2023 12:35:00 AM, 10.3509035110474
6/22/2023 8:36:00 PM, 6/23/2023 12:36:00 AM, 9.85181140899658
6/22/2023 8:37:00 PM, 6/23/2023 12:37:00 AM, 9.80752563476562
6/22/2023 8:38:00 PM, 6/23/2023 12:38:00 AM, 9.82285690307617
6/22/2023 8:39:00 PM, 6/23/2023 12:39:00 AM, 9.58031749725342
6/22/2023 8:40:00 PM, 6/23/2023 12:40:00 AM, 9.51165008544922
6/22/2023 8:41:00 PM, 6/23/2023 12:41:00 AM, 9.51165008544922
6/22/2023 8:42:00 PM, 6/23/2023 12:42:00 AM, 8.75886917114258
6/22/2023 8:43:00 PM, 6/23/2023 12:43:00 AM, 9.55731773376465
6/22/2023 8:44:00 PM, 6/23/2023 12:44:00 AM, 9.46489238739014
6/22/2023 8:45:00 PM, 6/23/2023 12:45:00 AM, 9.60608577728271
6/22/2023 8:46:00 PM, 6/23/2023 12:46:00 AM, 9.70639610290527
6/22/2023 8:47:00 PM, 6/23/2023 12:47:00 AM, 9.70906162261963
6/22/2023 8:48:00 PM, 6/23/2023 12:48:00 AM, 9.83451747894287
6/22/2023 8:49:00 PM, 6/23/2023 12:49:00 AM, 10.3599300384521
6/22/2023 8:50:00 PM, 6/23/2023 12:50:00 AM, 11.1050424575806
6/22/2023 8:51:00 PM, 6/23/2023 12:51:00 AM, 11.6541872024536
6/22/2023 8:52:00 PM, 6/23/2023 12:52:00 AM, 11.4093360900879
6/22/2023 8:53:00 PM, 6/23/2023 12:53:00 AM, 10.3475036621094
6/22/2023 8:54:00 PM, 6/23/2023 12:54:00 AM, 9.84336757659912
6/22/2023 8:55:00 PM, 6/23/2023 12:55:00 AM, 10.223090171814
6/22/2023 8:56:00 PM, 6/23/2023 12:56:00 AM, 10.5004825592041
6/22/2023 8:57:00 PM, 6/23/2023 12:57:00 AM, 10.6077690124512
6/22/2023 8:58:00 PM, 6/23/2023 12:58:00 AM, 9.68632030487061
6/22/2023 8:59:00 PM, 6/23/2023 12:59:00 AM, 7.74065971374512
6/22/2023 9:00:00 PM, 6/23/2023 1:00:00 AM, 6.37378549575806
6/22/2023 9:01:00 PM, 6/23/2023 1:01:00 AM, 6.42754030227661
6/22/2023 9:02:00 PM, 6/23/2023 1:02:00 AM, 7.80649328231812
6/22/2023 9:03:00 PM, 6/23/2023 1:03:00 AM, 7.96776342391968
6/22/2023 9:04:00 PM, 6/23/2023 1:04:00 AM, 8.24484920501709
6/22/2023 9:05:00 PM, 6/23/2023 1:05:00 AM, 8.11644840240479
6/22/2023 9:06:00 PM, 6/23/2023 1:06:00 AM, 8.43398380279541
6/22/2023 9:07:00 PM, 6/23/2023 1:07:00 AM, 8.7965841293335
6/22/2023 9:08:00 PM, 6/23/2023 1:08:00 AM, 7.75940990447998
6/22/2023 9:09:00 PM, 6/23/2023 1:09:00 AM, 7.58139610290527
6/22/2023 9:10:00 PM, 6/23/2023 1:10:00 AM, 7.30975294113159
6/22/2023 9:11:00 PM, 6/23/2023 1:11:00 AM, 7.2453088760376
6/22/2023 9:12:00 PM, 6/23/2023 1:12:00 AM, 7.18009519577026
6/22/2023 9:13:00 PM, 6/23/2023 1:13:00 AM, 7.17944622039795
6/22/2023 9:14:00 PM, 6/23/2023 1:14:00 AM, 7.18488502502441
6/22/2023 9:15:00 PM, 6/23/2023 1:15:00 AM, 7.30529022216797
6/22/2023 9:16:00 PM, 6/23/2023 1:16:00 AM, 7.76800680160522
6/22/2023 9:17:00 PM, 6/23/2023 1:17:00 AM, 7.38898706436157
6/22/2023 9:18:00 PM, 6/23/2023 1:18:00 AM, 7.13985919952393
6/22/2023 9:19:00 PM, 6/23/2023 1:19:00 AM, 7.09899759292603
6/22/2023 9:20:00 PM, 6/23/2023 1:20:00 AM, 7.55517673492432
6/22/2023 9:21:00 PM, 6/23/2023 1:21:00 AM, 7.88916492462158
6/22/2023 9:22:00 PM, 6/23/2023 1:22:00 AM, 7.91732263565063
6/22/2023 9:23:00 PM, 6/23/2023 1:23:00 AM, 8.17785263061523
6/22/2023 9:24:00 PM, 6/23/2023 1:24:00 AM, 8.24582195281982
6/22/2023 9:25:00 PM, 6/23/2023 1:25:00 AM, 8.1341609954834
6/22/2023 9:26:00 PM, 6/23/2023 1:26:00 AM, 8.61838531494141
6/22/2023 9:27:00 PM, 6/23/2023 1:27:00 AM, 8.98159313201904
6/22/2023 9:28:00 PM, 6/23/2023 1:28:00 AM, 9.34531211853027
6/22/2023 9:29:00 PM, 6/23/2023 1:29:00 AM, 9.69262313842773
6/22/2023 9:30:00 PM, 6/23/2023 1:30:00 AM, 10.1243810653687
6/22/2023 9:31:00 PM, 6/23/2023 1:31:00 AM, 10.6964464187622
6/22/2023 9:32:00 PM, 6/23/2023 1:32:00 AM, 10.9310474395752
6/22/2023 9:33:00 PM, 6/23/2023 1:33:00 AM, 11.3038930892944
6/22/2023 9:34:00 PM, 6/23/2023 1:34:00 AM, 11.5361595153809
6/22/2023 9:35:00 PM, 6/23/2023 1:35:00 AM, 11.6217222213745
6/22/2023 9:36:00 PM, 6/23/2023 1:36:00 AM, 11.4805202484131
6/22/2023 9:37:00 PM, 6/23/2023 1:37:00 AM, 11.848331451416
6/22/2023 9:38:00 PM, 6/23/2023 1:38:00 AM, 11.9323034286499
6/22/2023 9:39:00 PM, 6/23/2023 1:39:00 AM, 11.3723640441895
6/22/2023 9:40:00 PM, 6/23/2023 1:40:00 AM, 11.0305290222168
6/22/2023 9:41:00 PM, 6/23/2023 1:41:00 AM, 10.9582233428955
6/22/2023 9:42:00 PM, 6/23/2023 1:42:00 AM, 10.9582233428955
6/22/2023 9:43:00 PM, 6/23/2023 1:43:00 AM, 9.13231372833252
6/22/2023 9:44:00 PM, 6/23/2023 1:44:00 AM, 9.38395977020264
6/22/2023 9:45:00 PM, 6/23/2023 1:45:00 AM, 9.65629577636719
6/22/2023 9:46:00 PM, 6/23/2023 1:46:00 AM, 9.86274528503418
6/22/2023 9:47:00 PM, 6/23/2023 1:47:00 AM, 10.0077772140503
6/22/2023 9:48:00 PM, 6/23/2023 1:48:00 AM, 10.4372787475586
6/22/2023 9:49:00 PM, 6/23/2023 1:49:00 AM, 11.4059600830078
6/22/2023 9:50:00 PM, 6/23/2023 1:50:00 AM, 11.3192920684814
6/22/2023 9:51:00 PM, 6/23/2023 1:51:00 AM, 10.3126010894775
6/22/2023 9:52:00 PM, 6/23/2023 1:52:00 AM, 9.22638893127441
6/22/2023 9:53:00 PM, 6/23/2023 1:53:00 AM, 9.26258754730225
6/22/2023 9:54:00 PM, 6/23/2023 1:54:00 AM, 9.63906860351562
6/22/2023 9:55:00 PM, 6/23/2023 1:55:00 AM, 9.59596729278564
6/22/2023 9:56:00 PM, 6/23/2023 1:56:00 AM, 9.13330268859863
6/22/2023 9:57:00 PM, 6/23/2023 1:57:00 AM, 8.26748180389404
6/22/2023 9:58:00 PM, 6/23/2023 1:58:00 AM, 7.9473876953125
6/22/2023 9:59:00 PM, 6/23/2023 1:59:00 AM, 7.76815319061279
6/22/2023 10:00:00 PM, 6/23/2023 2:00:00 AM, 7.46125555038452
6/22/2023 10:01:00 PM, 6/23/2023 2:01:00 AM, 6.99536561965942
6/22/2023 10:02:00 PM, 6/23/2023 2:02:00 AM, 7.12349319458008
6/22/2023 10:03:00 PM, 6/23/2023 2:03:00 AM, 7.26369953155518
6/22/2023 10:04:00 PM, 6/23/2023 2:04:00 AM, 7.26816177368164
6/22/2023 10:05:00 PM, 6/23/2023 2:05:00 AM, 7.50823736190796
6/22/2023 10:06:00 PM, 6/23/2023 2:06:00 AM, 7.57387685775757
6/22/2023 10:07:00 PM, 6/23/2023 2:07:00 AM, 7.75119256973267
6/22/2023 10:08:00 PM, 6/23/2023 2:08:00 AM, 7.7699613571167
6/22/2023 10:09:00 PM, 6/23/2023 2:09:00 AM, 7.76400279998779
6/22/2023 10:10:00 PM, 6/23/2023 2:10:00 AM, 7.74875450134277
6/22/2023 10:11:00 PM, 6/23/2023 2:11:00 AM, 7.86132383346558
6/22/2023 10:12:00 PM, 6/23/2023 2:12:00 AM, 8.14892101287842
6/22/2023 10:13:00 PM, 6/23/2023 2:13:00 AM, 9.09685802459717
6/22/2023 10:14:00 PM, 6/23/2023 2:14:00 AM, 9.62567138671875
6/22/2023 10:15:00 PM, 6/23/2023 2:15:00 AM, 9.73708534240723
6/22/2023 10:16:00 PM, 6/23/2023 2:16:00 AM, 9.54302883148193
6/22/2023 10:17:00 PM, 6/23/2023 2:17:00 AM, 9.41452789306641
6/22/2023 10:18:00 PM, 6/23/2023 2:18:00 AM, 9.38746547698975
6/22/2023 10:19:00 PM, 6/23/2023 2:19:00 AM, 9.4890251159668
6/22/2023 10:20:00 PM, 6/23/2023 2:20:00 AM, 10.3727617263794
6/22/2023 10:21:00 PM, 6/23/2023 2:21:00 AM, 10.6166257858276
6/22/2023 10:22:00 PM, 6/23/2023 2:22:00 AM, 10.4375810623169
6/22/2023 10:23:00 PM, 6/23/2023 2:23:00 AM, 9.42581176757813
6/22/2023 10:24:00 PM, 6/23/2023 2:24:00 AM, 8.13126945495605
6/22/2023 10:25:00 PM, 6/23/2023 2:25:00 AM, 8.72299003601074
6/22/2023 10:26:00 PM, 6/23/2023 2:26:00 AM, 9.07531547546387
6/22/2023 10:27:00 PM, 6/23/2023 2:27:00 AM, 9.14615821838379
6/22/2023 10:28:00 PM, 6/23/2023 2:28:00 AM, 8.86819267272949
6/22/2023 10:29:00 PM, 6/23/2023 2:29:00 AM, 8.81752395629883
6/22/2023 10:30:00 PM, 6/23/2023 2:30:00 AM, 8.31048202514648
6/22/2023 10:31:00 PM, 6/23/2023 2:31:00 AM, 8.28013610839844
6/22/2023 10:32:00 PM, 6/23/2023 2:32:00 AM, 8.27441215515137
6/22/2023 10:33:00 PM, 6/23/2023 2:33:00 AM, 8.68704795837402
6/22/2023 10:34:00 PM, 6/23/2023 2:34:00 AM, 8.61493492126465
6/22/2023 10:35:00 PM, 6/23/2023 2:35:00 AM, 8.54551410675049
6/22/2023 10:36:00 PM, 6/23/2023 2:36:00 AM, 8.76295852661133
6/22/2023 10:37:00 PM, 6/23/2023 2:37:00 AM, 8.92597770690918
6/22/2023 10:38:00 PM, 6/23/2023 2:38:00 AM, 9.12849617004395
6/22/2023 10:39:00 PM, 6/23/2023 2:39:00 AM, 9.59911727905273
6/22/2023 10:40:00 PM, 6/23/2023 2:40:00 AM, 9.4445104598999
6/22/2023 10:41:00 PM, 6/23/2023 2:41:00 AM, 9.34871768951416
6/22/2023 10:42:00 PM, 6/23/2023 2:42:00 AM, 9.56587219238281
6/22/2023 10:43:00 PM, 6/23/2023 2:43:00 AM, 9.56587219238281
6/22/2023 10:44:00 PM, 6/23/2023 2:44:00 AM, 8.77713012695313
6/22/2023 10:45:00 PM, 6/23/2023 2:45:00 AM, 8.7903995513916
6/22/2023 10:46:00 PM, 6/23/2023 2:46:00 AM, 8.84873580932617
6/22/2023 10:47:00 PM, 6/23/2023 2:47:00 AM, 8.89380168914795
6/22/2023 10:48:00 PM, 6/23/2023 2:48:00 AM, 8.71480369567871
6/22/2023 10:49:00 PM, 6/23/2023 2:49:00 AM, 8.91935920715332
6/22/2023 10:50:00 PM, 6/23/2023 2:50:00 AM, 8.82916450500488
6/22/2023 10:51:00 PM, 6/23/2023 2:51:00 AM, 8.51997661590576
6/22/2023 10:52:00 PM, 6/23/2023 2:52:00 AM, 8.37874794006348
6/22/2023 10:53:00 PM, 6/23/2023 2:53:00 AM, 8.12226390838623
6/22/2023 10:54:00 PM, 6/23/2023 2:54:00 AM, 7.81470012664795
6/22/2023 10:55:00 PM, 6/23/2023 2:55:00 AM, 7.48749494552612
6/22/2023 10:56:00 PM, 6/23/2023 2:56:00 AM, 7.75878381729126
6/22/2023 10:57:00 PM, 6/23/2023 2:57:00 AM, 9.88630104064941
6/22/2023 10:58:00 PM, 6/23/2023 2:58:00 AM, 11.5462350845337
6/22/2023 10:59:00 PM, 6/23/2023 2:59:00 AM, 11.4620370864868
6/22/2023 11:00:00 PM, 6/23/2023 3:00:00 AM, 12.4022464752197
6/22/2023 11:01:00 PM, 6/23/2023 3:01:00 AM, 12.6680641174316
6/22/2023 11:02:00 PM, 6/23/2023 3:02:00 AM, 11.2326593399048
6/22/2023 11:03:00 PM, 6/23/2023 3:03:00 AM, 9.61264610290527
6/22/2023 11:04:00 PM, 6/23/2023 3:04:00 AM, 8.60342407226562
6/22/2023 11:05:00 PM, 6/23/2023 3:05:00 AM, 8.2976016998291
6/22/2023 11:06:00 PM, 6/23/2023 3:06:00 AM, 8.22664737701416
6/22/2023 11:07:00 PM, 6/23/2023 3:07:00 AM, 8.57546615600586
6/22/2023 11:08:00 PM, 6/23/2023 3:08:00 AM, 8.93165969848633
6/22/2023 11:09:00 PM, 6/23/2023 3:09:00 AM, 9.14188480377197
6/22/2023 11:10:00 PM, 6/23/2023 3:10:00 AM, 9.40974521636963
6/22/2023 11:11:00 PM, 6/23/2023 3:11:00 AM, 9.68727207183838
6/22/2023 11:12:00 PM, 6/23/2023 3:12:00 AM, 9.75014019012451
6/22/2023 11:13:00 PM, 6/23/2023 3:13:00 AM, 9.55625343322754
6/22/2023 11:14:00 PM, 6/23/2023 3:14:00 AM, 9.25552082061768
6/22/2023 11:15:00 PM, 6/23/2023 3:15:00 AM, 9.04396724700928
6/22/2023 11:16:00 PM, 6/23/2023 3:16:00 AM, 8.8892879486084
6/22/2023 11:17:00 PM, 6/23/2023 3:17:00 AM, 9.01083278656006
6/22/2023 11:18:00 PM, 6/23/2023 3:18:00 AM, 9.31124687194824
6/22/2023 11:19:00 PM, 6/23/2023 3:19:00 AM, 9.8629846572876
6/22/2023 11:20:00 PM, 6/23/2023 3:20:00 AM, 9.77676582336426
6/22/2023 11:21:00 PM, 6/23/2023 3:21:00 AM, 9.64542007446289
6/22/2023 11:22:00 PM, 6/23/2023 3:22:00 AM, 9.3994026184082
6/22/2023 11:23:00 PM, 6/23/2023 3:23:00 AM, 9.07365322113037
6/22/2023 11:24:00 PM, 6/23/2023 3:24:00 AM, 9.21311187744141
6/22/2023 11:25:00 PM, 6/23/2023 3:25:00 AM, 9.02580738067627
6/22/2023 11:26:00 PM, 6/23/2023 3:26:00 AM, 9.09181022644043
6/22/2023 11:27:00 PM, 6/23/2023 3:27:00 AM, 9.09042739868164
6/22/2023 11:28:00 PM, 6/23/2023 3:28:00 AM, 8.93560695648193
6/22/2023 11:29:00 PM, 6/23/2023 3:29:00 AM, 8.85744380950928
6/22/2023 11:30:00 PM, 6/23/2023 3:30:00 AM, 8.56535243988037
6/22/2023 11:31:00 PM, 6/23/2023 3:31:00 AM, 8.17746067047119
6/22/2023 11:32:00 PM, 6/23/2023 3:32:00 AM, 7.7896614074707
6/22/2023 11:33:00 PM, 6/23/2023 3:33:00 AM, 8.02047443389893
6/22/2023 11:34:00 PM, 6/23/2023 3:34:00 AM, 7.898681640625
6/22/2023 11:35:00 PM, 6/23/2023 3:35:00 AM, 7.8360276222229
6/22/2023 11:36:00 PM, 6/23/2023 3:36:00 AM, 7.64263772964478
6/22/2023 11:37:00 PM, 6/23/2023 3:37:00 AM, 7.86337566375732
6/22/2023 11:38:00 PM, 6/23/2023 3:38:00 AM, 8.17397403717041
6/22/2023 11:39:00 PM, 6/23/2023 3:39:00 AM, 8.1792106628418
6/22/2023 11:40:00 PM, 6/23/2023 3:40:00 AM, 8.2283935546875
6/22/2023 11:41:00 PM, 6/23/2023 3:41:00 AM, 8.56157493591309
6/22/2023 11:42:00 PM, 6/23/2023 3:42:00 AM, 8.51339721679687
6/22/2023 11:43:00 PM, 6/23/2023 3:43:00 AM, 8.47042942047119
6/22/2023 11:44:00 PM, 6/23/2023 3:44:00 AM, 8.47042942047119
6/22/2023 11:45:00 PM, 6/23/2023 3:45:00 AM, 8.10444068908691
6/22/2023 11:46:00 PM, 6/23/2023 3:46:00 AM, 8.64105129241943
6/22/2023 11:47:00 PM, 6/23/2023 3:47:00 AM, 8.58389282226562
6/22/2023 11:48:00 PM, 6/23/2023 3:48:00 AM, 8.53428554534912
6/22/2023 11:49:00 PM, 6/23/2023 3:49:00 AM, 8.51143360137939
6/22/2023 11:50:00 PM, 6/23/2023 3:50:00 AM, 7.57661390304565
6/22/2023 11:51:00 PM, 6/23/2023 3:51:00 AM, 6.67328929901123
6/22/2023 11:52:00 PM, 6/23/2023 3:52:00 AM, 6.93426275253296
6/22/2023 11:53:00 PM, 6/23/2023 3:53:00 AM, 7.13478994369507
6/22/2023 11:54:00 PM, 6/23/2023 3:54:00 AM, 6.83581495285034
6/22/2023 11:55:00 PM, 6/23/2023 3:55:00 AM, 6.63836526870728
6/22/2023 11:56:00 PM, 6/23/2023 3:56:00 AM, 6.72635269165039
6/22/2023 11:57:00 PM, 6/23/2023 3:57:00 AM, 6.74084711074829
6/22/2023 11:58:00 PM, 6/23/2023 3:58:00 AM, 6.92425775527954
6/22/2023 11:59:00 PM, 6/23/2023 3:59:00 AM, 7.19996929168701
6/23/2023 12:00:00 AM, 6/23/2023 4:00:00 AM, 7.46766567230225
6/23/2023 12:01:00 AM, 6/23/2023 4:01:00 AM, 7.3174295425415
6/23/2023 12:02:00 AM, 6/23/2023 4:02:00 AM, 7.31297588348389
6/23/2023 12:03:00 AM, 6/23/2023 4:03:00 AM, 7.59871816635132
6/23/2023 12:04:00 AM, 6/23/2023 4:04:00 AM, 8.04858303070068
6/23/2023 12:05:00 AM, 6/23/2023 4:05:00 AM, 8.72146129608154
6/23/2023 12:06:00 AM, 6/23/2023 4:06:00 AM, 10.1643533706665
6/23/2023 12:07:00 AM, 6/23/2023 4:07:00 AM, 11.7917947769165
6/23/2023 12:08:00 AM, 6/23/2023 4:08:00 AM, 12.2068910598755
6/23/2023 12:09:00 AM, 6/23/2023 4:09:00 AM, 13.059308052063
6/23/2023 12:10:00 AM, 6/23/2023 4:10:00 AM, 13.9847917556763
6/23/2023 12:11:00 AM, 6/23/2023 4:11:00 AM, 14.0252952575684
6/23/2023 12:12:00 AM, 6/23/2023 4:12:00 AM, 13.6866827011108
6/23/2023 12:13:00 AM, 6/23/2023 4:13:00 AM, 15.4878940582275
6/23/2023 12:14:00 AM, 6/23/2023 4:14:00 AM, 16.7646770477295
6/23/2023 12:15:00 AM, 6/23/2023 4:15:00 AM, 16.5476684570313
6/23/2023 12:16:00 AM, 6/23/2023 4:16:00 AM, 16.9757709503174
6/23/2023 12:17:00 AM, 6/23/2023 4:17:00 AM, 17.8308773040771
6/23/2023 12:18:00 AM, 6/23/2023 4:18:00 AM, 18.4741706848145
6/23/2023 12:19:00 AM, 6/23/2023 4:19:00 AM, 18.4741172790527
6/23/2023 12:20:00 AM, 6/23/2023 4:20:00 AM, 18.9607086181641
6/23/2023 12:21:00 AM, 6/23/2023 4:21:00 AM, 19.0950374603271
6/23/2023 12:22:00 AM, 6/23/2023 4:22:00 AM, 19.1145877838135
6/23/2023 12:23:00 AM, 6/23/2023 4:23:00 AM, 19.2920684814453
6/23/2023 12:24:00 AM, 6/23/2023 4:24:00 AM, 19.5909385681152
6/23/2023 12:25:00 AM, 6/23/2023 4:25:00 AM, 19.5222072601318
6/23/2023 12:26:00 AM, 6/23/2023 4:26:00 AM, 19.4386825561523
6/23/2023 12:27:00 AM, 6/23/2023 4:27:00 AM, 19.6121025085449
6/23/2023 12:28:00 AM, 6/23/2023 4:28:00 AM, 19.7214469909668
6/23/2023 12:29:00 AM, 6/23/2023 4:29:00 AM, 19.8883285522461
6/23/2023 12:30:00 AM, 6/23/2023 4:30:00 AM, 20.0467796325684
6/23/2023 12:31:00 AM, 6/23/2023 4:31:00 AM, 20.1466331481934
6/23/2023 12:32:00 AM, 6/23/2023 4:32:00 AM, 21.0726261138916
6/23/2023 12:33:00 AM, 6/23/2023 4:33:00 AM, 21.9690361022949
6/23/2023 12:34:00 AM, 6/23/2023 4:34:00 AM, 21.068473815918
6/23/2023 12:35:00 AM, 6/23/2023 4:35:00 AM, 20.0906105041504
6/23/2023 12:36:00 AM, 6/23/2023 4:36:00 AM, 19.7493000030518
6/23/2023 12:37:00 AM, 6/23/2023 4:37:00 AM, 19.7377090454102
6/23/2023 12:38:00 AM, 6/23/2023 4:38:00 AM, 19.9707565307617
6/23/2023 12:39:00 AM, 6/23/2023 4:39:00 AM, 20.7310886383057
6/23/2023 12:40:00 AM, 6/23/2023 4:40:00 AM, 21.0730476379395
6/23/2023 12:41:00 AM, 6/23/2023 4:41:00 AM, 21.2222232818604
6/23/2023 12:42:00 AM, 6/23/2023 4:42:00 AM, 21.4241485595703
6/23/2023 12:43:00 AM, 6/23/2023 4:43:00 AM, 21.2592849731445
6/23/2023 12:44:00 AM, 6/23/2023 4:44:00 AM, 21.2031440734863
6/23/2023 12:45:00 AM, 6/23/2023 4:45:00 AM, 21.2031440734863
6/23/2023 12:46:00 AM, 6/23/2023 4:46:00 AM, 19.9210796356201
6/23/2023 12:47:00 AM, 6/23/2023 4:47:00 AM, 19.6869316101074
6/23/2023 12:48:00 AM, 6/23/2023 4:48:00 AM, 19.8811779022217
6/23/2023 12:49:00 AM, 6/23/2023 4:49:00 AM, 19.5498657226563
6/23/2023 12:50:00 AM, 6/23/2023 4:50:00 AM, 20.1870727539063
6/23/2023 12:51:00 AM, 6/23/2023 4:51:00 AM, 20.4468307495117
6/23/2023 12:52:00 AM, 6/23/2023 4:52:00 AM, 19.8413276672363
6/23/2023 12:53:00 AM, 6/23/2023 4:53:00 AM, 19.2377624511719
6/23/2023 12:54:00 AM, 6/23/2023 4:54:00 AM, 18.4780426025391
6/23/2023 12:55:00 AM, 6/23/2023 4:55:00 AM, 18.4681816101074
6/23/2023 12:56:00 AM, 6/23/2023 4:56:00 AM, 16.9880237579346
6/23/2023 12:57:00 AM, 6/23/2023 4:57:00 AM, 15.4921817779541
6/23/2023 12:58:00 AM, 6/23/2023 4:58:00 AM, 15.4194040298462
6/23/2023 12:59:00 AM, 6/23/2023 4:59:00 AM, 15.5356492996216
6/23/2023 1:00:00 AM, 6/23/2023 5:00:00 AM, 15.4686288833618
6/23/2023 1:01:00 AM, 6/23/2023 5:01:00 AM, 15.8382034301758
6/23/2023 1:02:00 AM, 6/23/2023 5:02:00 AM, 17.2935428619385
6/23/2023 1:03:00 AM, 6/23/2023 5:03:00 AM, 17.9093990325928
6/23/2023 1:04:00 AM, 6/23/2023 5:04:00 AM, 19.0327167510986
6/23/2023 1:05:00 AM, 6/23/2023 5:05:00 AM, 20.9407596588135
6/23/2023 1:06:00 AM, 6/23/2023 5:06:00 AM, 21.1392021179199
6/23/2023 1:07:00 AM, 6/23/2023 5:07:00 AM, 20.4589557647705
6/23/2023 1:08:00 AM, 6/23/2023 5:08:00 AM, 20.1927337646484
6/23/2023 1:09:00 AM, 6/23/2023 5:09:00 AM, 20.0101852416992
6/23/2023 1:10:00 AM, 6/23/2023 5:10:00 AM, 20.1880893707275
6/23/2023 1:11:00 AM, 6/23/2023 5:11:00 AM, 20.5824298858643
6/23/2023 1:12:00 AM, 6/23/2023 5:12:00 AM, 21.552360534668
6/23/2023 1:13:00 AM, 6/23/2023 5:13:00 AM, 22.1718883514404
6/23/2023 1:14:00 AM, 6/23/2023 5:14:00 AM, 21.9618530273438
6/23/2023 1:15:00 AM, 6/23/2023 5:15:00 AM, 21.9079895019531
6/23/2023 1:16:00 AM, 6/23/2023 5:16:00 AM, 21.8965530395508
6/23/2023 1:17:00 AM, 6/23/2023 5:17:00 AM, 22.2330074310303
6/23/2023 1:18:00 AM, 6/23/2023 5:18:00 AM, 23.7102069854736
6/23/2023 1:19:00 AM, 6/23/2023 5:19:00 AM, 23.7413692474365
6/23/2023 1:20:00 AM, 6/23/2023 5:20:00 AM, 23.8049602508545
6/23/2023 1:21:00 AM, 6/23/2023 5:21:00 AM, 24.5932598114014
6/23/2023 1:22:00 AM, 6/23/2023 5:22:00 AM, 25.2049884796143
6/23/2023 1:23:00 AM, 6/23/2023 5:23:00 AM, 25.1408176422119
6/23/2023 1:24:00 AM, 6/23/2023 5:24:00 AM, 25.2709541320801
6/23/2023 1:25:00 AM, 6/23/2023 5:25:00 AM, 25.5362319946289
6/23/2023 1:26:00 AM, 6/23/2023 5:26:00 AM, 25.8590564727783
6/23/2023 1:27:00 AM, 6/23/2023 5:27:00 AM, 25.8319759368896
6/23/2023 1:28:00 AM, 6/23/2023 5:28:00 AM, 25.6433525085449
6/23/2023 1:29:00 AM, 6/23/2023 5:29:00 AM, 25.7079563140869
6/23/2023 1:30:00 AM, 6/23/2023 5:30:00 AM, 25.7591876983643
6/23/2023 1:31:00 AM, 6/23/2023 5:31:00 AM, 25.0035800933838
6/23/2023 1:32:00 AM, 6/23/2023 5:32:00 AM, 24.31418800354
6/23/2023 1:33:00 AM, 6/23/2023 5:33:00 AM, 23.3010597229004
6/23/2023 1:34:00 AM, 6/23/2023 5:34:00 AM, 22.1174659729004
6/23/2023 1:35:00 AM, 6/23/2023 5:35:00 AM, 21.2157726287842
6/23/2023 1:36:00 AM, 6/23/2023 5:36:00 AM, 19.7703437805176
6/23/2023 1:37:00 AM, 6/23/2023 5:37:00 AM, 18.5332870483398
6/23/2023 1:38:00 AM, 6/23/2023 5:38:00 AM, 18.2227325439453
6/23/2023 1:39:00 AM, 6/23/2023 5:39:00 AM, 18.1463050842285
6/23/2023 1:40:00 AM, 6/23/2023 5:40:00 AM, 17.7450752258301
6/23/2023 1:41:00 AM, 6/23/2023 5:41:00 AM, 17.2615299224854
6/23/2023 1:42:00 AM, 6/23/2023 5:42:00 AM, 17.1202583312988
6/23/2023 1:43:00 AM, 6/23/2023 5:43:00 AM, 16.9692478179932
6/23/2023 1:44:00 AM, 6/23/2023 5:44:00 AM, 16.9699592590332
6/23/2023 1:45:00 AM, 6/23/2023 5:45:00 AM, 17.1641616821289
6/23/2023 1:46:00 AM, 6/23/2023 5:46:00 AM, 17.1641616821289
6/23/2023 1:47:00 AM, 6/23/2023 5:47:00 AM, 16.7586402893066
6/23/2023 1:48:00 AM, 6/23/2023 5:48:00 AM, 16.4254608154297
6/23/2023 1:49:00 AM, 6/23/2023 5:49:00 AM, 17.7633628845215
6/23/2023 1:50:00 AM, 6/23/2023 5:50:00 AM, 17.8623485565186
6/23/2023 1:51:00 AM, 6/23/2023 5:51:00 AM, 17.9822025299072
6/23/2023 1:52:00 AM, 6/23/2023 5:52:00 AM, 17.94260597229
6/23/2023 1:53:00 AM, 6/23/2023 5:53:00 AM, 17.7561511993408
6/23/2023 1:54:00 AM, 6/23/2023 5:54:00 AM, 17.4784069061279
6/23/2023 1:55:00 AM, 6/23/2023 5:55:00 AM, 17.4782447814941
6/23/2023 1:56:00 AM, 6/23/2023 5:56:00 AM, 17.5006923675537
6/23/2023 1:57:00 AM, 6/23/2023 5:57:00 AM, 17.5619087219238
6/23/2023 1:58:00 AM, 6/23/2023 5:58:00 AM, 17.5972023010254
6/23/2023 1:59:00 AM, 6/23/2023 5:59:00 AM, 17.4609851837158
6/23/2023 2:00:00 AM, 6/23/2023 6:00:00 AM, 17.2975025177002
6/23/2023 2:01:00 AM, 6/23/2023 6:01:00 AM, 17.2441673278809
6/23/2023 2:02:00 AM, 6/23/2023 6:02:00 AM, 17.3935871124268
6/23/2023 2:03:00 AM, 6/23/2023 6:03:00 AM, 17.7474346160889
6/23/2023 2:04:00 AM, 6/23/2023 6:04:00 AM, 17.728889465332
6/23/2023 2:05:00 AM, 6/23/2023 6:05:00 AM, 18.0662784576416
6/23/2023 2:06:00 AM, 6/23/2023 6:06:00 AM, 18.3177967071533
6/23/2023 2:07:00 AM, 6/23/2023 6:07:00 AM, 19.5853862762451
6/23/2023 2:08:00 AM, 6/23/2023 6:08:00 AM, 19.8429222106934
6/23/2023 2:09:00 AM, 6/23/2023 6:09:00 AM, 19.3276119232178
6/23/2023 2:10:00 AM, 6/23/2023 6:10:00 AM, 19.5185012817383
6/23/2023 2:11:00 AM, 6/23/2023 6:11:00 AM, 20.4386329650879
6/23/2023 2:12:00 AM, 6/23/2023 6:12:00 AM, 21.5014457702637
6/23/2023 2:13:00 AM, 6/23/2023 6:13:00 AM, 21.8538875579834
6/23/2023 2:14:00 AM, 6/23/2023 6:14:00 AM, 22.937463760376
6/23/2023 2:15:00 AM, 6/23/2023 6:15:00 AM, 23.4629306793213
6/23/2023 2:16:00 AM, 6/23/2023 6:16:00 AM, 23.0693817138672
6/23/2023 2:17:00 AM, 6/23/2023 6:17:00 AM, 22.6133079528809
6/23/2023 2:18:00 AM, 6/23/2023 6:18:00 AM, 22.3689289093018
6/23/2023 2:19:00 AM, 6/23/2023 6:19:00 AM, 22.1161155700684
6/23/2023 2:20:00 AM, 6/23/2023 6:20:00 AM, 21.7500267028809
6/23/2023 2:21:00 AM, 6/23/2023 6:21:00 AM, 21.3645267486572
6/23/2023 2:22:00 AM, 6/23/2023 6:22:00 AM, 21.3383598327637
6/23/2023 2:23:00 AM, 6/23/2023 6:23:00 AM, 21.5396556854248
6/23/2023 2:24:00 AM, 6/23/2023 6:24:00 AM, 21.6598815917969
6/23/2023 2:25:00 AM, 6/23/2023 6:25:00 AM, 21.5534496307373
6/23/2023 2:26:00 AM, 6/23/2023 6:26:00 AM, 21.4570903778076
6/23/2023 2:27:00 AM, 6/23/2023 6:27:00 AM, 21.3367977142334
6/23/2023 2:28:00 AM, 6/23/2023 6:28:00 AM, 21.2700748443604
6/23/2023 2:29:00 AM, 6/23/2023 6:29:00 AM, 21.247673034668
6/23/2023 2:30:00 AM, 6/23/2023 6:30:00 AM, 21.0945663452148
6/23/2023 2:31:00 AM, 6/23/2023 6:31:00 AM, 20.8945236206055
6/23/2023 2:32:00 AM, 6/23/2023 6:32:00 AM, 20.7877292633057
6/23/2023 2:33:00 AM, 6/23/2023 6:33:00 AM, 20.6657657623291
6/23/2023 2:34:00 AM, 6/23/2023 6:34:00 AM, 20.2873630523682
6/23/2023 2:35:00 AM, 6/23/2023 6:35:00 AM, 19.8002109527588
6/23/2023 2:36:00 AM, 6/23/2023 6:36:00 AM, 19.6723079681396
6/23/2023 2:37:00 AM, 6/23/2023 6:37:00 AM, 19.4746627807617
6/23/2023 2:38:00 AM, 6/23/2023 6:38:00 AM, 19.249324798584
6/23/2023 2:39:00 AM, 6/23/2023 6:39:00 AM, 18.9792823791504
6/23/2023 2:40:00 AM, 6/23/2023 6:40:00 AM, 18.6398754119873
6/23/2023 2:41:00 AM, 6/23/2023 6:41:00 AM, 18.3156681060791
6/23/2023 2:42:00 AM, 6/23/2023 6:42:00 AM, 18.0720252990723
6/23/2023 2:43:00 AM, 6/23/2023 6:43:00 AM, 17.9113636016846
6/23/2023 2:44:00 AM, 6/23/2023 6:44:00 AM, 17.4868946075439
6/23/2023 2:45:00 AM, 6/23/2023 6:45:00 AM, 17.0843143463135
6/23/2023 2:46:00 AM, 6/23/2023 6:46:00 AM, 16.4947528839111
6/23/2023 2:47:00 AM, 6/23/2023 6:47:00 AM, 16.4947528839111
6/23/2023 2:48:00 AM, 6/23/2023 6:48:00 AM, 16.4947528839111
6/23/2023 2:49:00 AM, 6/23/2023 6:49:00 AM, 13.2395925521851
6/23/2023 2:50:00 AM, 6/23/2023 6:50:00 AM, 13.9987888336182
6/23/2023 2:51:00 AM, 6/23/2023 6:51:00 AM, 12.9224042892456
6/23/2023 2:52:00 AM, 6/23/2023 6:52:00 AM, 11.9714679718018
6/23/2023 2:53:00 AM, 6/23/2023 6:53:00 AM, 11.5741186141968
6/23/2023 2:54:00 AM, 6/23/2023 6:54:00 AM, 11.3733425140381
6/23/2023 2:55:00 AM, 6/23/2023 6:55:00 AM, 10.9961194992065
6/23/2023 2:56:00 AM, 6/23/2023 6:56:00 AM, 10.68248462677
6/23/2023 2:57:00 AM, 6/23/2023 6:57:00 AM, 10.5008268356323
6/23/2023 2:58:00 AM, 6/23/2023 6:58:00 AM, 10.4299430847168
6/23/2023 2:59:00 AM, 6/23/2023 6:59:00 AM, 10.3552904129028
6/23/2023 3:00:00 AM, 6/23/2023 7:00:00 AM, 10.2818336486816
6/23/2023 3:01:00 AM, 6/23/2023 7:01:00 AM, 10.3024654388428
6/23/2023 3:02:00 AM, 6/23/2023 7:02:00 AM, 10.3356962203979
6/23/2023 3:03:00 AM, 6/23/2023 7:03:00 AM, 10.3080062866211
6/23/2023 3:04:00 AM, 6/23/2023 7:04:00 AM, 10.0785064697266
6/23/2023 3:05:00 AM, 6/23/2023 7:05:00 AM, 10.0905818939209
6/23/2023 3:06:00 AM, 6/23/2023 7:06:00 AM, 10.1256666183472
6/23/2023 3:07:00 AM, 6/23/2023 7:07:00 AM, 9.87524604797363
6/23/2023 3:08:00 AM, 6/23/2023 7:08:00 AM, 9.64023303985596
6/23/2023 3:09:00 AM, 6/23/2023 7:09:00 AM, 9.44130325317383
6/23/2023 3:10:00 AM, 6/23/2023 7:10:00 AM, 9.18090629577637
6/23/2023 3:11:00 AM, 6/23/2023 7:11:00 AM, 9.39135265350342
6/23/2023 3:12:00 AM, 6/23/2023 7:12:00 AM, 9.4316520690918
6/23/2023 3:13:00 AM, 6/23/2023 7:13:00 AM, 9.39783954620361
6/23/2023 3:14:00 AM, 6/23/2023 7:14:00 AM, 9.46036624908447
6/23/2023 3:15:00 AM, 6/23/2023 7:15:00 AM, 9.53334712982178
6/23/2023 3:16:00 AM, 6/23/2023 7:16:00 AM, 9.81603145599365
6/23/2023 3:17:00 AM, 6/23/2023 7:17:00 AM, 9.99053287506104
6/23/2023 3:18:00 AM, 6/23/2023 7:18:00 AM, 9.78935241699219
6/23/2023 3:19:00 AM, 6/23/2023 7:19:00 AM, 9.84605598449707
6/23/2023 3:20:00 AM, 6/23/2023 7:20:00 AM, 9.93609714508057
6/23/2023 3:21:00 AM, 6/23/2023 7:21:00 AM, 10.0260829925537
6/23/2023 3:22:00 AM, 6/23/2023 7:22:00 AM, 10.2547655105591
6/23/2023 3:23:00 AM, 6/23/2023 7:23:00 AM, 10.5225477218628
6/23/2023 3:24:00 AM, 6/23/2023 7:24:00 AM, 10.384370803833
6/23/2023 3:25:00 AM, 6/23/2023 7:25:00 AM, 10.240743637085
6/23/2023 3:26:00 AM, 6/23/2023 7:26:00 AM, 10.7506885528564
6/23/2023 3:27:00 AM, 6/23/2023 7:27:00 AM, 11.1096696853638
6/23/2023 3:28:00 AM, 6/23/2023 7:28:00 AM, 10.9410877227783
6/23/2023 3:29:00 AM, 6/23/2023 7:29:00 AM, 10.7519311904907
6/23/2023 3:30:00 AM, 6/23/2023 7:30:00 AM, 10.888090133667
6/23/2023 3:31:00 AM, 6/23/2023 7:31:00 AM, 11.223461151123
6/23/2023 3:32:00 AM, 6/23/2023 7:32:00 AM, 11.5452938079834
6/23/2023 3:33:00 AM, 6/23/2023 7:33:00 AM, 11.2930011749268
6/23/2023 3:34:00 AM, 6/23/2023 7:34:00 AM, 11.2555341720581
6/23/2023 3:35:00 AM, 6/23/2023 7:35:00 AM, 11.6213865280151
6/23/2023 3:36:00 AM, 6/23/2023 7:36:00 AM, 11.6440315246582
6/23/2023 3:37:00 AM, 6/23/2023 7:37:00 AM, 11.5873489379883
6/23/2023 3:38:00 AM, 6/23/2023 7:38:00 AM, 11.7277021408081
6/23/2023 3:39:00 AM, 6/23/2023 7:39:00 AM, 12.0106830596924
6/23/2023 3:40:00 AM, 6/23/2023 7:40:00 AM, 11.8924608230591
6/23/2023 3:41:00 AM, 6/23/2023 7:41:00 AM, 11.9207258224487
6/23/2023 3:42:00 AM, 6/23/2023 7:42:00 AM, 12.0358610153198
6/23/2023 3:43:00 AM, 6/23/2023 7:43:00 AM, 12.2859325408936
6/23/2023 3:44:00 AM, 6/23/2023 7:44:00 AM, 12.864109992981
6/23/2023 3:45:00 AM, 6/23/2023 7:45:00 AM, 14.0888261795044
6/23/2023 3:46:00 AM, 6/23/2023 7:46:00 AM, 13.2566299438477
6/23/2023 3:47:00 AM, 6/23/2023 7:47:00 AM, 12.72092628479
6/23/2023 3:48:00 AM, 6/23/2023 7:48:00 AM, 12.7176513671875
6/23/2023 3:49:00 AM, 6/23/2023 7:49:00 AM, 12.7176513671875
6/23/2023 3:50:00 AM, 6/23/2023 7:50:00 AM, 10.6194305419922
6/23/2023 3:51:00 AM, 6/23/2023 7:51:00 AM, 11.5258722305298
6/23/2023 3:52:00 AM, 6/23/2023 7:52:00 AM, 11.4607315063477
6/23/2023 3:53:00 AM, 6/23/2023 7:53:00 AM, 10.5963039398193
6/23/2023 3:54:00 AM, 6/23/2023 7:54:00 AM, 9.93715476989746
6/23/2023 3:55:00 AM, 6/23/2023 7:55:00 AM, 9.45100212097168
6/23/2023 3:56:00 AM, 6/23/2023 7:56:00 AM, 8.7386474609375
6/23/2023 3:57:00 AM, 6/23/2023 7:57:00 AM, 8.40150928497314
6/23/2023 3:58:00 AM, 6/23/2023 7:58:00 AM, 8.24007892608643
6/23/2023 3:59:00 AM, 6/23/2023 7:59:00 AM, 8.39145183563232
6/23/2023 4:00:00 AM, 6/23/2023 8:00:00 AM, 8.38731575012207
6/23/2023 4:01:00 AM, 6/23/2023 8:01:00 AM, 8.21670436859131
6/23/2023 4:02:00 AM, 6/23/2023 8:02:00 AM, 8.01359081268311
6/23/2023 4:03:00 AM, 6/23/2023 8:03:00 AM, 7.85509777069092
6/23/2023 4:04:00 AM, 6/23/2023 8:04:00 AM, 7.78209924697876
6/23/2023 4:05:00 AM, 6/23/2023 8:05:00 AM, 7.65760183334351
6/23/2023 4:06:00 AM, 6/23/2023 8:06:00 AM, 7.44959115982056
6/23/2023 4:07:00 AM, 6/23/2023 8:07:00 AM, 7.27295351028442
6/23/2023 4:08:00 AM, 6/23/2023 8:08:00 AM, 7.27833366394043
6/23/2023 4:09:00 AM, 6/23/2023 8:09:00 AM, 7.95715761184692
6/23/2023 4:10:00 AM, 6/23/2023 8:10:00 AM, 8.83694362640381
6/23/2023 4:11:00 AM, 6/23/2023 8:11:00 AM, 11.3584470748901
6/23/2023 4:12:00 AM, 6/23/2023 8:12:00 AM, 17.693323135376
6/23/2023 4:13:00 AM, 6/23/2023 8:13:00 AM, 17.3473682403564
6/23/2023 4:14:00 AM, 6/23/2023 8:14:00 AM, 15.9445543289185
6/23/2023 4:15:00 AM, 6/23/2023 8:15:00 AM, 13.6089382171631
6/23/2023 4:16:00 AM, 6/23/2023 8:16:00 AM, 12.5349254608154
6/23/2023 4:17:00 AM, 6/23/2023 8:17:00 AM, 11.4296283721924
6/23/2023 4:18:00 AM, 6/23/2023 8:18:00 AM, 11.0100898742676
6/23/2023 4:19:00 AM, 6/23/2023 8:19:00 AM, 11.0944147109985
6/23/2023 4:20:00 AM, 6/23/2023 8:20:00 AM, 11.1920557022095
6/23/2023 4:21:00 AM, 6/23/2023 8:21:00 AM, 11.307785987854
6/23/2023 4:22:00 AM, 6/23/2023 8:22:00 AM, 11.8170795440674
6/23/2023 4:23:00 AM, 6/23/2023 8:23:00 AM, 11.5114908218384
6/23/2023 4:24:00 AM, 6/23/2023 8:24:00 AM, 10.9369764328003
6/23/2023 4:25:00 AM, 6/23/2023 8:25:00 AM, 10.879994392395
6/23/2023 4:26:00 AM, 6/23/2023 8:26:00 AM, 11.0641603469849
6/23/2023 4:27:00 AM, 6/23/2023 8:27:00 AM, 11.2153043746948
6/23/2023 4:28:00 AM, 6/23/2023 8:28:00 AM, 10.9541997909546
6/23/2023 4:29:00 AM, 6/23/2023 8:29:00 AM, 9.98384571075439
6/23/2023 4:30:00 AM, 6/23/2023 8:30:00 AM, 9.7208776473999
6/23/2023 4:31:00 AM, 6/23/2023 8:31:00 AM, 9.72950267791748
6/23/2023 4:32:00 AM, 6/23/2023 8:32:00 AM, 9.67544937133789
6/23/2023 4:33:00 AM, 6/23/2023 8:33:00 AM, 9.8137674331665
6/23/2023 4:34:00 AM, 6/23/2023 8:34:00 AM, 10.2045602798462
6/23/2023 4:35:00 AM, 6/23/2023 8:35:00 AM, 10.3472652435303
6/23/2023 4:36:00 AM, 6/23/2023 8:36:00 AM, 10.8999729156494
6/23/2023 4:37:00 AM, 6/23/2023 8:37:00 AM, 11.8061351776123
6/23/2023 4:38:00 AM, 6/23/2023 8:38:00 AM, 11.7343521118164
6/23/2023 4:39:00 AM, 6/23/2023 8:39:00 AM, 11.6435699462891
6/23/2023 4:40:00 AM, 6/23/2023 8:40:00 AM, 11.9315500259399
6/23/2023 4:41:00 AM, 6/23/2023 8:41:00 AM, 12.5830154418945
6/23/2023 4:42:00 AM, 6/23/2023 8:42:00 AM, 13.9444894790649
6/23/2023 4:43:00 AM, 6/23/2023 8:43:00 AM, 14.3370800018311
6/23/2023 4:44:00 AM, 6/23/2023 8:44:00 AM, 14.3701362609863
6/23/2023 4:45:00 AM, 6/23/2023 8:45:00 AM, 13.3561735153198
6/23/2023 4:46:00 AM, 6/23/2023 8:46:00 AM, 12.1692352294922
6/23/2023 4:47:00 AM, 6/23/2023 8:47:00 AM, 12.1085939407349
6/23/2023 4:48:00 AM, 6/23/2023 8:48:00 AM, 12.1470108032227
6/23/2023 4:49:00 AM, 6/23/2023 8:49:00 AM, 12.2200078964233
6/23/2023 4:50:00 AM, 6/23/2023 8:50:00 AM, 12.2200078964233
6/23/2023 4:51:00 AM, 6/23/2023 8:51:00 AM, 11.9517831802368
6/23/2023 4:52:00 AM, 6/23/2023 8:52:00 AM, 13.4787492752075
6/23/2023 4:53:00 AM, 6/23/2023 8:53:00 AM, 13.7650632858276
6/23/2023 4:54:00 AM, 6/23/2023 8:54:00 AM, 13.3484354019165
6/23/2023 4:55:00 AM, 6/23/2023 8:55:00 AM, 12.4328832626343
6/23/2023 4:56:00 AM, 6/23/2023 8:56:00 AM, 12.1437005996704
6/23/2023 4:57:00 AM, 6/23/2023 8:57:00 AM, 13.695592880249
6/23/2023 4:58:00 AM, 6/23/2023 8:58:00 AM, 12.6787796020508
6/23/2023 4:59:00 AM, 6/23/2023 8:59:00 AM, 11.3114566802979
6/23/2023 5:00:00 AM, 6/23/2023 9:00:00 AM, 11.1489267349243
6/23/2023 5:01:00 AM, 6/23/2023 9:01:00 AM, 11.1980972290039
6/23/2023 5:02:00 AM, 6/23/2023 9:02:00 AM, 11.2892436981201
6/23/2023 5:03:00 AM, 6/23/2023 9:03:00 AM, 10.7191572189331
6/23/2023 5:04:00 AM, 6/23/2023 9:04:00 AM, 10.0515480041504
6/23/2023 5:05:00 AM, 6/23/2023 9:05:00 AM, 9.30086517333984
6/23/2023 5:06:00 AM, 6/23/2023 9:06:00 AM, 8.76255702972412
6/23/2023 5:07:00 AM, 6/23/2023 9:07:00 AM, 8.09992027282715
6/23/2023 5:08:00 AM, 6/23/2023 9:08:00 AM, 7.06091785430908
6/23/2023 5:09:00 AM, 6/23/2023 9:09:00 AM, 6.61837720870972
6/23/2023 5:10:00 AM, 6/23/2023 9:10:00 AM, 6.3960599899292
6/23/2023 5:11:00 AM, 6/23/2023 9:11:00 AM, 6.84239101409912
6/23/2023 5:12:00 AM, 6/23/2023 9:12:00 AM, 7.63471412658691
6/23/2023 5:13:00 AM, 6/23/2023 9:13:00 AM, 7.7336597442627
6/23/2023 5:14:00 AM, 6/23/2023 9:14:00 AM, 7.95140838623047
6/23/2023 5:15:00 AM, 6/23/2023 9:15:00 AM, 6.98366928100586
6/23/2023 5:16:00 AM, 6/23/2023 9:16:00 AM, 6.42670392990112
6/23/2023 5:17:00 AM, 6/23/2023 9:17:00 AM, 6.44360399246216
6/23/2023 5:18:00 AM, 6/23/2023 9:18:00 AM, 6.62988090515137
6/23/2023 5:19:00 AM, 6/23/2023 9:19:00 AM, 7.12818479537964
6/23/2023 5:20:00 AM, 6/23/2023 9:20:00 AM, 7.48218727111816
6/23/2023 5:21:00 AM, 6/23/2023 9:21:00 AM, 7.80956363677979
6/23/2023 5:22:00 AM, 6/23/2023 9:22:00 AM, 8.17183494567871
6/23/2023 5:23:00 AM, 6/23/2023 9:23:00 AM, 8.34622859954834
6/23/2023 5:24:00 AM, 6/23/2023 9:24:00 AM, 8.70961761474609
6/23/2023 5:25:00 AM, 6/23/2023 9:25:00 AM, 8.69766521453857
6/23/2023 5:26:00 AM, 6/23/2023 9:26:00 AM, 8.00930023193359
6/23/2023 5:27:00 AM, 6/23/2023 9:27:00 AM, 7.87309408187866
6/23/2023 5:28:00 AM, 6/23/2023 9:28:00 AM, 8.27016544342041
6/23/2023 5:29:00 AM, 6/23/2023 9:29:00 AM, 8.48345565795898
6/23/2023 5:30:00 AM, 6/23/2023 9:30:00 AM, 8.82137680053711
6/23/2023 5:31:00 AM, 6/23/2023 9:31:00 AM, 9.11859512329102
6/23/2023 5:32:00 AM, 6/23/2023 9:32:00 AM, 9.80078125
6/23/2023 5:33:00 AM, 6/23/2023 9:33:00 AM, 10.0817890167236
6/23/2023 5:34:00 AM, 6/23/2023 9:34:00 AM, 10.4250802993774
6/23/2023 5:35:00 AM, 6/23/2023 9:35:00 AM, 10.6765165328979
6/23/2023 5:36:00 AM, 6/23/2023 9:36:00 AM, 11.0176239013672
6/23/2023 5:37:00 AM, 6/23/2023 9:37:00 AM, 11.3799962997437
6/23/2023 5:38:00 AM, 6/23/2023 9:38:00 AM, 11.5227012634277
6/23/2023 5:39:00 AM, 6/23/2023 9:39:00 AM, 12.2418041229248
6/23/2023 5:40:00 AM, 6/23/2023 9:40:00 AM, 12.4274206161499
6/23/2023 5:41:00 AM, 6/23/2023 9:41:00 AM, 12.5928211212158
6/23/2023 5:42:00 AM, 6/23/2023 9:42:00 AM, 12.9480848312378
6/23/2023 5:43:00 AM, 6/23/2023 9:43:00 AM, 18.1116523742676
6/23/2023 5:44:00 AM, 6/23/2023 9:44:00 AM, 18.4383144378662
6/23/2023 5:45:00 AM, 6/23/2023 9:45:00 AM, 15.9749755859375
6/23/2023 5:46:00 AM, 6/23/2023 9:46:00 AM, 15.7482280731201
6/23/2023 5:47:00 AM, 6/23/2023 9:47:00 AM, 17.1079711914063
6/23/2023 5:48:00 AM, 6/23/2023 9:48:00 AM, 17.8712387084961
6/23/2023 5:49:00 AM, 6/23/2023 9:49:00 AM, 17.8785305023193
6/23/2023 5:50:00 AM, 6/23/2023 9:50:00 AM, 17.5377826690674
6/23/2023 5:51:00 AM, 6/23/2023 9:51:00 AM, 17.5377826690674
6/23/2023 5:52:00 AM, 6/23/2023 9:52:00 AM, 13.9404954910278
6/23/2023 5:53:00 AM, 6/23/2023 9:53:00 AM, 14.7887125015259
6/23/2023 5:54:00 AM, 6/23/2023 9:54:00 AM, 14.0091772079468
6/23/2023 5:55:00 AM, 6/23/2023 9:55:00 AM, 13.422435760498
6/23/2023 5:56:00 AM, 6/23/2023 9:56:00 AM, 13.0635747909546
6/23/2023 5:57:00 AM, 6/23/2023 9:57:00 AM, 12.3829069137573
6/23/2023 5:58:00 AM, 6/23/2023 9:58:00 AM, 12.162956237793
6/23/2023 5:59:00 AM, 6/23/2023 9:59:00 AM, 11.7555294036865
6/23/2023 6:00:00 AM, 6/23/2023 10:00:00 AM, 11.9824647903442
6/23/2023 6:01:00 AM, 6/23/2023 10:01:00 AM, 12.0067043304443
6/23/2023 6:02:00 AM, 6/23/2023 10:02:00 AM, 11.7589054107666
6/23/2023 6:03:00 AM, 6/23/2023 10:03:00 AM, 11.7931079864502
6/23/2023 6:04:00 AM, 6/23/2023 10:04:00 AM, 11.8803949356079
6/23/2023 6:05:00 AM, 6/23/2023 10:05:00 AM, 11.938250541687
6/23/2023 6:06:00 AM, 6/23/2023 10:06:00 AM, 11.7933979034424
6/23/2023 6:07:00 AM, 6/23/2023 10:07:00 AM, 11.7168169021606
6/23/2023 6:08:00 AM, 6/23/2023 10:08:00 AM, 12.1981430053711
6/23/2023 6:09:00 AM, 6/23/2023 10:09:00 AM, 13.9824304580688
6/23/2023 6:10:00 AM, 6/23/2023 10:10:00 AM, 14.944598197937
6/23/2023 6:11:00 AM, 6/23/2023 10:11:00 AM, 14.8490657806396
6/23/2023 6:12:00 AM, 6/23/2023 10:12:00 AM, 14.0864810943604
6/23/2023 6:13:00 AM, 6/23/2023 10:13:00 AM, 12.7196846008301
6/23/2023 6:14:00 AM, 6/23/2023 10:14:00 AM, 11.5971965789795
6/23/2023 6:15:00 AM, 6/23/2023 10:15:00 AM, 11.3852376937866
6/23/2023 6:16:00 AM, 6/23/2023 10:16:00 AM, 11.2904329299927
6/23/2023 6:17:00 AM, 6/23/2023 10:17:00 AM, 11.807692527771
6/23/2023 6:18:00 AM, 6/23/2023 10:18:00 AM, 12.0135021209717
6/23/2023 6:19:00 AM, 6/23/2023 10:19:00 AM, 12.5899381637573
6/23/2023 6:20:00 AM, 6/23/2023 10:20:00 AM, 12.7272567749023
6/23/2023 6:21:00 AM, 6/23/2023 10:21:00 AM, 13.3727617263794
6/23/2023 6:22:00 AM, 6/23/2023 10:22:00 AM, 16.7030372619629
6/23/2023 6:23:00 AM, 6/23/2023 10:23:00 AM, 16.5786037445068
6/23/2023 6:24:00 AM, 6/23/2023 10:24:00 AM, 15.6969337463379
6/23/2023 6:25:00 AM, 6/23/2023 10:25:00 AM, 15.2193603515625
6/23/2023 6:26:00 AM, 6/23/2023 10:26:00 AM, 15.7499256134033
6/23/2023 6:27:00 AM, 6/23/2023 10:27:00 AM, 15.7868366241455
6/23/2023 6:28:00 AM, 6/23/2023 10:28:00 AM, 14.2886953353882
6/23/2023 6:29:00 AM, 6/23/2023 10:29:00 AM, 13.6032810211182
6/23/2023 6:30:00 AM, 6/23/2023 10:30:00 AM, 13.4938097000122
6/23/2023 6:31:00 AM, 6/23/2023 10:31:00 AM, 12.8405017852783
6/23/2023 6:32:00 AM, 6/23/2023 10:32:00 AM, 11.8553037643433
6/23/2023 6:33:00 AM, 6/23/2023 10:33:00 AM, 10.6027088165283
6/23/2023 6:34:00 AM, 6/23/2023 10:34:00 AM, 11.6597270965576
6/23/2023 6:35:00 AM, 6/23/2023 10:35:00 AM, 13.0296382904053
6/23/2023 6:36:00 AM, 6/23/2023 10:36:00 AM, 12.9196939468384
6/23/2023 6:37:00 AM, 6/23/2023 10:37:00 AM, 12.8748989105225
6/23/2023 6:38:00 AM, 6/23/2023 10:38:00 AM, 13.089729309082
6/23/2023 6:39:00 AM, 6/23/2023 10:39:00 AM, 12.5683479309082
6/23/2023 6:40:00 AM, 6/23/2023 10:40:00 AM, 10.0135049819946
6/23/2023 6:41:00 AM, 6/23/2023 10:41:00 AM, 8.02657604217529
6/23/2023 6:42:00 AM, 6/23/2023 10:42:00 AM, 8.09312152862549
6/23/2023 6:43:00 AM, 6/23/2023 10:43:00 AM, 8.45486640930176
6/23/2023 6:44:00 AM, 6/23/2023 10:44:00 AM, 9.19598770141602
6/23/2023 6:45:00 AM, 6/23/2023 10:45:00 AM, 9.8757438659668
6/23/2023 6:46:00 AM, 6/23/2023 10:46:00 AM, 9.93623924255371
6/23/2023 6:47:00 AM, 6/23/2023 10:47:00 AM, 9.03142166137695
6/23/2023 6:48:00 AM, 6/23/2023 10:48:00 AM, 8.55015563964844
6/23/2023 6:49:00 AM, 6/23/2023 10:49:00 AM, 8.35849094390869
6/23/2023 6:50:00 AM, 6/23/2023 10:50:00 AM, 7.95973968505859
6/23/2023 6:51:00 AM, 6/23/2023 10:51:00 AM, 7.82120847702026
6/23/2023 6:52:00 AM, 6/23/2023 10:52:00 AM, 7.82120847702026
6/23/2023 6:53:00 AM, 6/23/2023 10:53:00 AM, 7.69376659393311
6/23/2023 6:54:00 AM, 6/23/2023 10:54:00 AM, 9.49269962310791
6/23/2023 6:55:00 AM, 6/23/2023 10:55:00 AM, 9.53599452972412
6/23/2023 6:56:00 AM, 6/23/2023 10:56:00 AM, 10.2134571075439
6/23/2023 6:57:00 AM, 6/23/2023 10:57:00 AM, 10.7702302932739
6/23/2023 6:58:00 AM, 6/23/2023 10:58:00 AM, 10.7976322174072
6/23/2023 6:59:00 AM, 6/23/2023 10:59:00 AM, 10.766827583313
6/23/2023 7:00:00 AM, 6/23/2023 11:00:00 AM, 10.8191976547241
6/23/2023 7:01:00 AM, 6/23/2023 11:01:00 AM, 11.1430988311768
6/23/2023 7:02:00 AM, 6/23/2023 11:02:00 AM, 10.2201128005981
6/23/2023 7:03:00 AM, 6/23/2023 11:03:00 AM, 9.65156269073486
6/23/2023 7:04:00 AM, 6/23/2023 11:04:00 AM, 10.549485206604
6/23/2023 7:05:00 AM, 6/23/2023 11:05:00 AM, 10.4213838577271
6/23/2023 7:06:00 AM, 6/23/2023 11:06:00 AM, 9.98894119262695
6/23/2023 7:07:00 AM, 6/23/2023 11:07:00 AM, 10.2404088973999
6/23/2023 7:08:00 AM, 6/23/2023 11:08:00 AM, 10.1983528137207
6/23/2023 7:09:00 AM, 6/23/2023 11:09:00 AM, 9.80859279632568
6/23/2023 7:10:00 AM, 6/23/2023 11:10:00 AM, 9.57360935211182
6/23/2023 7:11:00 AM, 6/23/2023 11:11:00 AM, 9.33800888061523
6/23/2023 7:12:00 AM, 6/23/2023 11:12:00 AM, 10.5647077560425
6/23/2023 7:13:00 AM, 6/23/2023 11:13:00 AM, 11.9571323394775
6/23/2023 7:14:00 AM, 6/23/2023 11:14:00 AM, 12.0574960708618
6/23/2023 7:15:00 AM, 6/23/2023 11:15:00 AM, 13.059868812561
6/23/2023 7:16:00 AM, 6/23/2023 11:16:00 AM, 13.6903791427612
6/23/2023 7:17:00 AM, 6/23/2023 11:17:00 AM, 14.1985549926758
6/23/2023 7:18:00 AM, 6/23/2023 11:18:00 AM, 14.1475667953491
6/23/2023 7:19:00 AM, 6/23/2023 11:19:00 AM, 14.4094839096069
6/23/2023 7:20:00 AM, 6/23/2023 11:20:00 AM, 15.2645330429077
6/23/2023 7:21:00 AM, 6/23/2023 11:21:00 AM, 15.9347629547119
6/23/2023 7:22:00 AM, 6/23/2023 11:22:00 AM, 15.6345071792603
6/23/2023 7:23:00 AM, 6/23/2023 11:23:00 AM, 15.1668901443481
6/23/2023 7:24:00 AM, 6/23/2023 11:24:00 AM, 15.0689077377319
6/23/2023 7:25:00 AM, 6/23/2023 11:25:00 AM, 14.6089658737183
6/23/2023 7:26:00 AM, 6/23/2023 11:26:00 AM, 14.9370737075806
6/23/2023 7:27:00 AM, 6/23/2023 11:27:00 AM, 15.3379535675049
6/23/2023 7:28:00 AM, 6/23/2023 11:28:00 AM, 15.347601890564
6/23/2023 7:29:00 AM, 6/23/2023 11:29:00 AM, 15.7391538619995
6/23/2023 7:30:00 AM, 6/23/2023 11:30:00 AM, 16.5108127593994
6/23/2023 7:31:00 AM, 6/23/2023 11:31:00 AM, 16.0293674468994
6/23/2023 7:32:00 AM, 6/23/2023 11:32:00 AM, 14.406831741333
6/23/2023 7:33:00 AM, 6/23/2023 11:33:00 AM, 13.5046262741089
6/23/2023 7:34:00 AM, 6/23/2023 11:34:00 AM, 13.1273384094238
6/23/2023 7:35:00 AM, 6/23/2023 11:35:00 AM, 12.6283779144287
6/23/2023 7:36:00 AM, 6/23/2023 11:36:00 AM, 12.425329208374
6/23/2023 7:37:00 AM, 6/23/2023 11:37:00 AM, 12.7610759735107
6/23/2023 7:38:00 AM, 6/23/2023 11:38:00 AM, 13.1913166046143
6/23/2023 7:39:00 AM, 6/23/2023 11:39:00 AM, 13.4790563583374
6/23/2023 7:40:00 AM, 6/23/2023 11:40:00 AM, 14.4879751205444
6/23/2023 7:41:00 AM, 6/23/2023 11:41:00 AM, 15.6795377731323
6/23/2023 7:42:00 AM, 6/23/2023 11:42:00 AM, 15.7851543426514
6/23/2023 7:43:00 AM, 6/23/2023 11:43:00 AM, 14.7821998596191
6/23/2023 7:44:00 AM, 6/23/2023 11:44:00 AM, 15.1950025558472
6/23/2023 7:45:00 AM, 6/23/2023 11:45:00 AM, 14.7340078353882
6/23/2023 7:46:00 AM, 6/23/2023 11:46:00 AM, 14.2443685531616
6/23/2023 7:47:00 AM, 6/23/2023 11:47:00 AM, 13.8278017044067
6/23/2023 7:48:00 AM, 6/23/2023 11:48:00 AM, 13.2658662796021
6/23/2023 7:49:00 AM, 6/23/2023 11:49:00 AM, 12.8419494628906
6/23/2023 7:50:00 AM, 6/23/2023 11:50:00 AM, 11.5881509780884
6/23/2023 7:51:00 AM, 6/23/2023 11:51:00 AM, 11.1192436218262
6/23/2023 7:52:00 AM, 6/23/2023 11:52:00 AM, 11.0696449279785
6/23/2023 7:53:00 AM, 6/23/2023 11:53:00 AM, 11.0696449279785
6/23/2023 7:54:00 AM, 6/23/2023 11:54:00 AM, 10.4439373016357
6/23/2023 7:55:00 AM, 6/23/2023 11:55:00 AM, 11.795503616333
6/23/2023 7:56:00 AM, 6/23/2023 11:56:00 AM, 12.0977449417114
6/23/2023 7:57:00 AM, 6/23/2023 11:57:00 AM, 12.578688621521
6/23/2023 7:58:00 AM, 6/23/2023 11:58:00 AM, 12.0719604492188
6/23/2023 7:59:00 AM, 6/23/2023 11:59:00 AM, 12.7315759658813
6/23/2023 8:00:00 AM, 6/23/2023 12:00:00 PM, 12.2725486755371
6/23/2023 8:01:00 AM, 6/23/2023 12:01:00 PM, 11.1516513824463
6/23/2023 8:02:00 AM, 6/23/2023 12:02:00 PM, 10.7541990280151
6/23/2023 8:03:00 AM, 6/23/2023 12:03:00 PM, 10.4639205932617
6/23/2023 8:04:00 AM, 6/23/2023 12:04:00 PM, 9.22682666778564
6/23/2023 8:05:00 AM, 6/23/2023 12:05:00 PM, 8.73709487915039
6/23/2023 8:06:00 AM, 6/23/2023 12:06:00 PM, 8.09023761749268
6/23/2023 8:07:00 AM, 6/23/2023 12:07:00 PM, 8.37242221832275
6/23/2023 8:08:00 AM, 6/23/2023 12:08:00 PM, 8.49521636962891
6/23/2023 8:09:00 AM, 6/23/2023 12:09:00 PM, 8.01248073577881
6/23/2023 8:10:00 AM, 6/23/2023 12:10:00 PM, 8.06343460083008
6/23/2023 8:11:00 AM, 6/23/2023 12:11:00 PM, 8.40018653869629
6/23/2023 8:12:00 AM, 6/23/2023 12:12:00 PM, 8.95124244689941
6/23/2023 8:13:00 AM, 6/23/2023 12:13:00 PM, 9.65151977539062
6/23/2023 8:14:00 AM, 6/23/2023 12:14:00 PM, 10.5669736862183
6/23/2023 8:15:00 AM, 6/23/2023 12:15:00 PM, 11.8439483642578
6/23/2023 8:16:00 AM, 6/23/2023 12:16:00 PM, 12.1071243286133
6/23/2023 8:17:00 AM, 6/23/2023 12:17:00 PM, 12.1858892440796
6/23/2023 8:18:00 AM, 6/23/2023 12:18:00 PM, 11.8415260314941
6/23/2023 8:19:00 AM, 6/23/2023 12:19:00 PM, 11.5101337432861
6/23/2023 8:20:00 AM, 6/23/2023 12:20:00 PM, 11.3106641769409
6/23/2023 8:21:00 AM, 6/23/2023 12:21:00 PM, 11.0753355026245
6/23/2023 8:22:00 AM, 6/23/2023 12:22:00 PM, 10.8905372619629
6/23/2023 8:23:00 AM, 6/23/2023 12:23:00 PM, 10.7530250549316
6/23/2023 8:24:00 AM, 6/23/2023 12:24:00 PM, 10.0645904541016
6/23/2023 8:25:00 AM, 6/23/2023 12:25:00 PM, 9.72630214691162
6/23/2023 8:26:00 AM, 6/23/2023 12:26:00 PM, 9.76835632324219
6/23/2023 8:27:00 AM, 6/23/2023 12:27:00 PM, 9.42080211639404
6/23/2023 8:28:00 AM, 6/23/2023 12:28:00 PM, 9.08105754852295
6/23/2023 8:29:00 AM, 6/23/2023 12:29:00 PM, 9.22003936767578
6/23/2023 8:30:00 AM, 6/23/2023 12:30:00 PM, 9.52119827270508
6/23/2023 8:31:00 AM, 6/23/2023 12:31:00 PM, 9.44728374481201
6/23/2023 8:32:00 AM, 6/23/2023 12:32:00 PM, 9.481689453125
6/23/2023 8:33:00 AM, 6/23/2023 12:33:00 PM, 9.7953519821167
6/23/2023 8:34:00 AM, 6/23/2023 12:34:00 PM, 10.4643068313599
6/23/2023 8:35:00 AM, 6/23/2023 12:35:00 PM, 10.7628726959229
6/23/2023 8:36:00 AM, 6/23/2023 12:36:00 PM, 10.5512733459473
6/23/2023 8:37:00 AM, 6/23/2023 12:37:00 PM, 10.1376256942749
6/23/2023 8:38:00 AM, 6/23/2023 12:38:00 PM, 9.87517356872559
6/23/2023 8:39:00 AM, 6/23/2023 12:39:00 PM, 9.60967636108398
6/23/2023 8:40:00 AM, 6/23/2023 12:40:00 PM, 9.53371238708496
6/23/2023 8:41:00 AM, 6/23/2023 12:41:00 PM, 9.27051544189453
6/23/2023 8:42:00 AM, 6/23/2023 12:42:00 PM, 9.24344825744629
6/23/2023 8:43:00 AM, 6/23/2023 12:43:00 PM, 9.43832206726074
6/23/2023 8:44:00 AM, 6/23/2023 12:44:00 PM, 9.19254112243652
6/23/2023 8:45:00 AM, 6/23/2023 12:45:00 PM, 9.14226531982422
6/23/2023 8:46:00 AM, 6/23/2023 12:46:00 PM, 9.19127082824707
6/23/2023 8:47:00 AM, 6/23/2023 12:47:00 PM, 9.34624767303467
6/23/2023 8:48:00 AM, 6/23/2023 12:48:00 PM, 9.34377670288086
6/23/2023 8:49:00 AM, 6/23/2023 12:49:00 PM, 9.42230129241943
6/23/2023 8:50:00 AM, 6/23/2023 12:50:00 PM, 9.82612895965576
6/23/2023 8:51:00 AM, 6/23/2023 12:51:00 PM, 9.70365428924561
6/23/2023 8:52:00 AM, 6/23/2023 12:52:00 PM, 9.22122955322266
6/23/2023 8:53:00 AM, 6/23/2023 12:53:00 PM, 8.86677742004395
6/23/2023 8:54:00 AM, 6/23/2023 12:54:00 PM, 8.86677742004395
6/23/2023 8:55:00 AM, 6/23/2023 12:55:00 PM, 7.86849975585938
6/23/2023 8:56:00 AM, 6/23/2023 12:56:00 PM, 8.62084865570068
6/23/2023 8:57:00 AM, 6/23/2023 12:57:00 PM, 9.49512577056885
6/23/2023 8:58:00 AM, 6/23/2023 12:58:00 PM, 9.97388362884521
6/23/2023 8:59:00 AM, 6/23/2023 12:59:00 PM, 9.71050930023193
6/23/2023 9:00:00 AM, 6/23/2023 1:00:00 PM, 9.92681407928467
6/23/2023 9:01:00 AM, 6/23/2023 1:01:00 PM, 10.2667369842529
6/23/2023 9:02:00 AM, 6/23/2023 1:02:00 PM, 10.5406494140625
6/23/2023 9:03:00 AM, 6/23/2023 1:03:00 PM, 10.7631645202637
6/23/2023 9:04:00 AM, 6/23/2023 1:04:00 PM, 10.5128374099731
6/23/2023 9:05:00 AM, 6/23/2023 1:05:00 PM, 10.0544309616089
6/23/2023 9:06:00 AM, 6/23/2023 1:06:00 PM, 10.5371894836426
6/23/2023 9:07:00 AM, 6/23/2023 1:07:00 PM, 9.68542098999023
6/23/2023 9:08:00 AM, 6/23/2023 1:08:00 PM, 8.2903881072998
6/23/2023 9:09:00 AM, 6/23/2023 1:09:00 PM, 7.80213928222656
6/23/2023 9:10:00 AM, 6/23/2023 1:10:00 PM, 8.46964550018311
6/23/2023 9:11:00 AM, 6/23/2023 1:11:00 PM, 9.14527606964111
6/23/2023 9:12:00 AM, 6/23/2023 1:12:00 PM, 9.48450469970703
6/23/2023 9:13:00 AM, 6/23/2023 1:13:00 PM, 10.8884439468384
6/23/2023 9:14:00 AM, 6/23/2023 1:14:00 PM, 9.25103378295898
6/23/2023 9:15:00 AM, 6/23/2023 1:15:00 PM, 7.8409857749939
6/23/2023 9:16:00 AM, 6/23/2023 1:16:00 PM, 7.20861959457397
6/23/2023 9:17:00 AM, 6/23/2023 1:17:00 PM, 6.92689561843872
6/23/2023 9:18:00 AM, 6/23/2023 1:18:00 PM, 7.36802530288696
6/23/2023 9:19:00 AM, 6/23/2023 1:19:00 PM, 7.65435981750488
6/23/2023 9:20:00 AM, 6/23/2023 1:20:00 PM, 7.12485361099243
6/23/2023 9:21:00 AM, 6/23/2023 1:21:00 PM, 6.97422122955322
6/23/2023 9:22:00 AM, 6/23/2023 1:22:00 PM, 7.3290810585022
6/23/2023 9:23:00 AM, 6/23/2023 1:23:00 PM, 8.00619506835937
6/23/2023 9:24:00 AM, 6/23/2023 1:24:00 PM, 8.44502925872803
6/23/2023 9:25:00 AM, 6/23/2023 1:25:00 PM, 9.09443950653076
6/23/2023 9:26:00 AM, 6/23/2023 1:26:00 PM, 9.16672039031982
6/23/2023 9:27:00 AM, 6/23/2023 1:27:00 PM, 9.29225826263428
6/23/2023 9:28:00 AM, 6/23/2023 1:28:00 PM, 9.59143543243408
6/23/2023 9:29:00 AM, 6/23/2023 1:29:00 PM, 9.91960334777832
6/23/2023 9:30:00 AM, 6/23/2023 1:30:00 PM, 9.84233093261719
6/23/2023 9:31:00 AM, 6/23/2023 1:31:00 PM, 9.91846084594727
6/23/2023 9:32:00 AM, 6/23/2023 1:32:00 PM, 10.205267906189
6/23/2023 9:33:00 AM, 6/23/2023 1:33:00 PM, 10.6593322753906
6/23/2023 9:34:00 AM, 6/23/2023 1:34:00 PM, 10.5306825637817
6/23/2023 9:35:00 AM, 6/23/2023 1:35:00 PM, 9.96716213226318
6/23/2023 9:36:00 AM, 6/23/2023 1:36:00 PM, 9.62616920471191
6/23/2023 9:37:00 AM, 6/23/2023 1:37:00 PM, 9.01073837280273
6/23/2023 9:38:00 AM, 6/23/2023 1:38:00 PM, 8.90749454498291
6/23/2023 9:39:00 AM, 6/23/2023 1:39:00 PM, 9.56822681427002
6/23/2023 9:40:00 AM, 6/23/2023 1:40:00 PM, 10.2377729415894
6/23/2023 9:41:00 AM, 6/23/2023 1:41:00 PM, 10.7295188903809
6/23/2023 9:42:00 AM, 6/23/2023 1:42:00 PM, 11.8031692504883
6/23/2023 9:43:00 AM, 6/23/2023 1:43:00 PM, 12.6846714019775
6/23/2023 9:44:00 AM, 6/23/2023 1:44:00 PM, 13.3885498046875
6/23/2023 9:45:00 AM, 6/23/2023 1:45:00 PM, 13.8006343841553
6/23/2023 9:46:00 AM, 6/23/2023 1:46:00 PM, 13.8495264053345
6/23/2023 9:47:00 AM, 6/23/2023 1:47:00 PM, 13.1772346496582
6/23/2023 9:48:00 AM, 6/23/2023 1:48:00 PM, 12.5400218963623
6/23/2023 9:49:00 AM, 6/23/2023 1:49:00 PM, 12.3038969039917
6/23/2023 9:50:00 AM, 6/23/2023 1:50:00 PM, 12.3048524856567
6/23/2023 9:51:00 AM, 6/23/2023 1:51:00 PM, 12.5791435241699
6/23/2023 9:52:00 AM, 6/23/2023 1:52:00 PM, 12.8958234786987
6/23/2023 9:53:00 AM, 6/23/2023 1:53:00 PM, 13.3416690826416
6/23/2023 9:54:00 AM, 6/23/2023 1:54:00 PM, 13.2471771240234
6/23/2023 9:55:00 AM, 6/23/2023 1:55:00 PM, 13.2471771240234
6/23/2023 9:56:00 AM, 6/23/2023 1:56:00 PM, 12.3174028396606
6/23/2023 9:57:00 AM, 6/23/2023 1:57:00 PM, 12.3953876495361
6/23/2023 9:58:00 AM, 6/23/2023 1:58:00 PM, 12.8622131347656
6/23/2023 9:59:00 AM, 6/23/2023 1:59:00 PM, 12.7716217041016
6/23/2023 10:00:00 AM, 6/23/2023 2:00:00 PM, 12.8768424987793
6/23/2023 10:01:00 AM, 6/23/2023 2:01:00 PM, 13.301929473877
6/23/2023 10:02:00 AM, 6/23/2023 2:02:00 PM, 13.7888984680176
6/23/2023 10:03:00 AM, 6/23/2023 2:03:00 PM, 13.8588628768921
6/23/2023 10:04:00 AM, 6/23/2023 2:04:00 PM, 14.0225868225098
6/23/2023 10:05:00 AM, 6/23/2023 2:05:00 PM, 14.1255216598511
6/23/2023 10:06:00 AM, 6/23/2023 2:06:00 PM, 14.4680452346802
6/23/2023 10:07:00 AM, 6/23/2023 2:07:00 PM, 14.2995977401733
6/23/2023 10:08:00 AM, 6/23/2023 2:08:00 PM, 13.7885389328003
6/23/2023 10:09:00 AM, 6/23/2023 2:09:00 PM, 13.5263290405273
6/23/2023 10:10:00 AM, 6/23/2023 2:10:00 PM, 13.3746824264526
6/23/2023 10:11:00 AM, 6/23/2023 2:11:00 PM, 13.2893104553223
6/23/2023 10:12:00 AM, 6/23/2023 2:12:00 PM, 13.5105628967285
6/23/2023 10:13:00 AM, 6/23/2023 2:13:00 PM, 15.1103162765503
6/23/2023 10:14:00 AM, 6/23/2023 2:14:00 PM, 15.8204917907715
6/23/2023 10:15:00 AM, 6/23/2023 2:15:00 PM, 15.8872098922729
6/23/2023 10:16:00 AM, 6/23/2023 2:16:00 PM, 16.8313159942627
6/23/2023 10:17:00 AM, 6/23/2023 2:17:00 PM, 16.2953052520752
6/23/2023 10:18:00 AM, 6/23/2023 2:18:00 PM, 15.8076286315918
6/23/2023 10:19:00 AM, 6/23/2023 2:19:00 PM, 15.2144289016724
6/23/2023 10:20:00 AM, 6/23/2023 2:20:00 PM, 14.8554458618164
6/23/2023 10:21:00 AM, 6/23/2023 2:21:00 PM, 14.7101993560791
6/23/2023 10:22:00 AM, 6/23/2023 2:22:00 PM, 14.5759906768799
6/23/2023 10:23:00 AM, 6/23/2023 2:23:00 PM, 14.2468662261963
6/23/2023 10:24:00 AM, 6/23/2023 2:24:00 PM, 13.3702821731567
6/23/2023 10:25:00 AM, 6/23/2023 2:25:00 PM, 12.8659391403198
6/23/2023 10:26:00 AM, 6/23/2023 2:26:00 PM, 12.4430513381958
6/23/2023 10:27:00 AM, 6/23/2023 2:27:00 PM, 11.7065534591675
6/23/2023 10:28:00 AM, 6/23/2023 2:28:00 PM, 10.8746967315674
6/23/2023 10:29:00 AM, 6/23/2023 2:29:00 PM, 11.2192735671997
6/23/2023 10:30:00 AM, 6/23/2023 2:30:00 PM, 11.4989433288574
6/23/2023 10:31:00 AM, 6/23/2023 2:31:00 PM, 11.6536283493042
6/23/2023 10:32:00 AM, 6/23/2023 2:32:00 PM, 12.0097217559814
6/23/2023 10:33:00 AM, 6/23/2023 2:33:00 PM, 12.9163455963135
6/23/2023 10:34:00 AM, 6/23/2023 2:34:00 PM, 14.3374977111816
6/23/2023 10:35:00 AM, 6/23/2023 2:35:00 PM, 14.9999494552612
6/23/2023 10:36:00 AM, 6/23/2023 2:36:00 PM, 15.1717395782471
6/23/2023 10:37:00 AM, 6/23/2023 2:37:00 PM, 16.0000972747803
6/23/2023 10:38:00 AM, 6/23/2023 2:38:00 PM, 18.3421478271484
6/23/2023 10:39:00 AM, 6/23/2023 2:39:00 PM, 19.2856063842773
6/23/2023 10:40:00 AM, 6/23/2023 2:40:00 PM, 19.6874027252197
6/23/2023 10:41:00 AM, 6/23/2023 2:41:00 PM, 19.116491317749
6/23/2023 10:42:00 AM, 6/23/2023 2:42:00 PM, 18.3403968811035
6/23/2023 10:43:00 AM, 6/23/2023 2:43:00 PM, 15.5849094390869
6/23/2023 10:44:00 AM, 6/23/2023 2:44:00 PM, 13.4623470306396
6/23/2023 10:45:00 AM, 6/23/2023 2:45:00 PM, 12.7451000213623
6/23/2023 10:46:00 AM, 6/23/2023 2:46:00 PM, 11.7026872634888
6/23/2023 10:47:00 AM, 6/23/2023 2:47:00 PM, 11.7010660171509
6/23/2023 10:48:00 AM, 6/23/2023 2:48:00 PM, 12.6633939743042
6/23/2023 10:49:00 AM, 6/23/2023 2:49:00 PM, 12.5380687713623
6/23/2023 10:50:00 AM, 6/23/2023 2:50:00 PM, 12.7459087371826
6/23/2023 10:51:00 AM, 6/23/2023 2:51:00 PM, 12.7528676986694
6/23/2023 10:52:00 AM, 6/23/2023 2:52:00 PM, 13.499701499939
6/23/2023 10:53:00 AM, 6/23/2023 2:53:00 PM, 13.8146343231201
6/23/2023 10:54:00 AM, 6/23/2023 2:54:00 PM, 13.8088531494141
6/23/2023 10:55:00 AM, 6/23/2023 2:55:00 PM, 13.2896003723145
6/23/2023 10:56:00 AM, 6/23/2023 2:56:00 PM, 13.2896003723145
6/23/2023 10:57:00 AM, 6/23/2023 2:57:00 PM, 12.5334596633911
6/23/2023 10:58:00 AM, 6/23/2023 2:58:00 PM, 9.36758327484131
6/23/2023 10:59:00 AM, 6/23/2023 2:59:00 PM, 10.5206708908081
6/23/2023 11:00:00 AM, 6/23/2023 3:00:00 PM, 9.81729507446289
6/23/2023 11:01:00 AM, 6/23/2023 3:01:00 PM, 8.88696002960205
6/23/2023 11:02:00 AM, 6/23/2023 3:02:00 PM, 8.36104869842529
6/23/2023 11:03:00 AM, 6/23/2023 3:03:00 PM, 8.59334468841553
6/23/2023 11:04:00 AM, 6/23/2023 3:04:00 PM, 8.88659572601318
6/23/2023 11:05:00 AM, 6/23/2023 3:05:00 PM, 9.17506694793701
6/23/2023 11:06:00 AM, 6/23/2023 3:06:00 PM, 9.48913764953613
6/23/2023 11:07:00 AM, 6/23/2023 3:07:00 PM, 9.94891166687012
6/23/2023 11:08:00 AM, 6/23/2023 3:08:00 PM, 10.2216625213623
6/23/2023 11:09:00 AM, 6/23/2023 3:09:00 PM, 10.559681892395
6/23/2023 11:10:00 AM, 6/23/2023 3:10:00 PM, 10.6526212692261
6/23/2023 11:11:00 AM, 6/23/2023 3:11:00 PM, 10.5755414962769
6/23/2023 11:12:00 AM, 6/23/2023 3:12:00 PM, 10.3595504760742
6/23/2023 11:13:00 AM, 6/23/2023 3:13:00 PM, 9.9951639175415
6/23/2023 11:14:00 AM, 6/23/2023 3:14:00 PM, 9.36183261871338
6/23/2023 11:15:00 AM, 6/23/2023 3:15:00 PM, 8.72029590606689
6/23/2023 11:16:00 AM, 6/23/2023 3:16:00 PM, 8.14724922180176
6/23/2023 11:17:00 AM, 6/23/2023 3:17:00 PM, 8.06559944152832
6/23/2023 11:18:00 AM, 6/23/2023 3:18:00 PM, 8.18386650085449
6/23/2023 11:19:00 AM, 6/23/2023 3:19:00 PM, 8.48376083374023
6/23/2023 11:20:00 AM, 6/23/2023 3:20:00 PM, 8.86272430419922
6/23/2023 11:21:00 AM, 6/23/2023 3:21:00 PM, 8.77366638183594
6/23/2023 11:22:00 AM, 6/23/2023 3:22:00 PM, 7.79802083969116
6/23/2023 11:23:00 AM, 6/23/2023 3:23:00 PM, 7.30377149581909
6/23/2023 11:24:00 AM, 6/23/2023 3:24:00 PM, 7.389244556427
6/23/2023 11:25:00 AM, 6/23/2023 3:25:00 PM, 7.5280876159668
6/23/2023 11:26:00 AM, 6/23/2023 3:26:00 PM, 7.78830146789551
6/23/2023 11:27:00 AM, 6/23/2023 3:27:00 PM, 7.82082653045654
6/23/2023 11:28:00 AM, 6/23/2023 3:28:00 PM, 7.52583885192871
6/23/2023 11:29:00 AM, 6/23/2023 3:29:00 PM, 7.88265895843506
6/23/2023 11:30:00 AM, 6/23/2023 3:30:00 PM, 8.39652347564697
6/23/2023 11:31:00 AM, 6/23/2023 3:31:00 PM, 8.91979598999023
6/23/2023 11:32:00 AM, 6/23/2023 3:32:00 PM, 8.57298851013184
6/23/2023 11:33:00 AM, 6/23/2023 3:33:00 PM, 8.90447044372559
6/23/2023 11:34:00 AM, 6/23/2023 3:34:00 PM, 8.60715007781982
6/23/2023 11:35:00 AM, 6/23/2023 3:35:00 PM, 8.51486873626709
6/23/2023 11:36:00 AM, 6/23/2023 3:36:00 PM, 8.54086780548096
6/23/2023 11:37:00 AM, 6/23/2023 3:37:00 PM, 8.6684513092041
6/23/2023 11:38:00 AM, 6/23/2023 3:38:00 PM, 8.51107215881348
6/23/2023 11:39:00 AM, 6/23/2023 3:39:00 PM, 7.96960830688477
6/23/2023 11:40:00 AM, 6/23/2023 3:40:00 PM, 7.5496826171875
6/23/2023 11:41:00 AM, 6/23/2023 3:41:00 PM, 7.68438196182251
6/23/2023 11:42:00 AM, 6/23/2023 3:42:00 PM, 7.887047290802
6/23/2023 11:43:00 AM, 6/23/2023 3:43:00 PM, 7.85914897918701
6/23/2023 11:44:00 AM, 6/23/2023 3:44:00 PM, 7.54792928695679
6/23/2023 11:45:00 AM, 6/23/2023 3:45:00 PM, 7.4315128326416
6/23/2023 11:46:00 AM, 6/23/2023 3:46:00 PM, 7.10052299499512
6/23/2023 11:47:00 AM, 6/23/2023 3:47:00 PM, 6.68435955047607
6/23/2023 11:48:00 AM, 6/23/2023 3:48:00 PM, 6.67698574066162
6/23/2023 11:49:00 AM, 6/23/2023 3:49:00 PM, 6.88973999023437
6/23/2023 11:50:00 AM, 6/23/2023 3:50:00 PM, 7.14378499984741
6/23/2023 11:51:00 AM, 6/23/2023 3:51:00 PM, 8.5687780380249
6/23/2023 11:52:00 AM, 6/23/2023 3:52:00 PM, 8.73418045043945
6/23/2023 11:53:00 AM, 6/23/2023 3:53:00 PM, 8.66489410400391
6/23/2023 11:54:00 AM, 6/23/2023 3:54:00 PM, 9.53541469573975
6/23/2023 11:55:00 AM, 6/23/2023 3:55:00 PM, 10.0287761688232
6/23/2023 11:56:00 AM, 6/23/2023 3:56:00 PM, 10.3529043197632
6/23/2023 11:57:00 AM, 6/23/2023 3:57:00 PM, 10.3529043197632
6/23/2023 11:58:00 AM, 6/23/2023 3:58:00 PM, 10.3529043197632
6/23/2023 11:59:00 AM, 6/23/2023 3:59:00 PM, 8.79991245269775
6/23/2023 12:00:00 PM, 6/23/2023 4:00:00 PM, 10.0278377532959
6/23/2023 12:01:00 PM, 6/23/2023 4:01:00 PM, 9.95691108703613
6/23/2023 12:02:00 PM, 6/23/2023 4:02:00 PM, 9.38601112365723
6/23/2023 12:03:00 PM, 6/23/2023 4:03:00 PM, 9.1589469909668
6/23/2023 12:04:00 PM, 6/23/2023 4:04:00 PM, 8.8275318145752
6/23/2023 12:05:00 PM, 6/23/2023 4:05:00 PM, 8.67342472076416
6/23/2023 12:06:00 PM, 6/23/2023 4:06:00 PM, 8.49042510986328
6/23/2023 12:07:00 PM, 6/23/2023 4:07:00 PM, 9.03286361694336
6/23/2023 12:08:00 PM, 6/23/2023 4:08:00 PM, 9.4398775100708
6/23/2023 12:09:00 PM, 6/23/2023 4:09:00 PM, 8.32125282287598
6/23/2023 12:10:00 PM, 6/23/2023 4:10:00 PM, 7.68498516082764
6/23/2023 12:11:00 PM, 6/23/2023 4:11:00 PM, 8.10674953460693
6/23/2023 12:12:00 PM, 6/23/2023 4:12:00 PM, 8.43642807006836
6/23/2023 12:13:00 PM, 6/23/2023 4:13:00 PM, 8.05028533935547
6/23/2023 12:14:00 PM, 6/23/2023 4:14:00 PM, 8.218825340271
6/23/2023 12:15:00 PM, 6/23/2023 4:15:00 PM, 7.9654860496521
6/23/2023 12:16:00 PM, 6/23/2023 4:16:00 PM, 7.76005744934082
6/23/2023 12:17:00 PM, 6/23/2023 4:17:00 PM, 7.66378593444824
6/23/2023 12:18:00 PM, 6/23/2023 4:18:00 PM, 7.48590421676636
6/23/2023 12:19:00 PM, 6/23/2023 4:19:00 PM, 7.63526201248169
6/23/2023 12:20:00 PM, 6/23/2023 4:20:00 PM, 7.98643732070923
6/23/2023 12:21:00 PM, 6/23/2023 4:21:00 PM, 8.602952003479
6/23/2023 12:22:00 PM, 6/23/2023 4:22:00 PM, 9.5295295715332
6/23/2023 12:23:00 PM, 6/23/2023 4:23:00 PM, 10.0786685943604
6/23/2023 12:24:00 PM, 6/23/2023 4:24:00 PM, 10.9052743911743
6/23/2023 12:25:00 PM, 6/23/2023 4:25:00 PM, 11.2498750686646
6/23/2023 12:26:00 PM, 6/23/2023 4:26:00 PM, 11.2117786407471
6/23/2023 12:27:00 PM, 6/23/2023 4:27:00 PM, 11.4747142791748
6/23/2023 12:28:00 PM, 6/23/2023 4:28:00 PM, 12.0699377059937
6/23/2023 12:29:00 PM, 6/23/2023 4:29:00 PM, 11.9733028411865
6/23/2023 12:30:00 PM, 6/23/2023 4:30:00 PM, 12.5772294998169
6/23/2023 12:31:00 PM, 6/23/2023 4:31:00 PM, 12.413272857666
6/23/2023 12:32:00 PM, 6/23/2023 4:32:00 PM, 11.9897804260254
6/23/2023 12:33:00 PM, 6/23/2023 4:33:00 PM, 12.1142549514771
6/23/2023 12:34:00 PM, 6/23/2023 4:34:00 PM, 12.4076700210571
6/23/2023 12:35:00 PM, 6/23/2023 4:35:00 PM, 11.0863351821899
6/23/2023 12:36:00 PM, 6/23/2023 4:36:00 PM, 11.0820474624634
6/23/2023 12:37:00 PM, 6/23/2023 4:37:00 PM, 12.150707244873
6/23/2023 12:38:00 PM, 6/23/2023 4:38:00 PM, 11.7305364608765
6/23/2023 12:39:00 PM, 6/23/2023 4:39:00 PM, 10.1366586685181
6/23/2023 12:40:00 PM, 6/23/2023 4:40:00 PM, 10.4193811416626
6/23/2023 12:41:00 PM, 6/23/2023 4:41:00 PM, 10.6618280410767
6/23/2023 12:42:00 PM, 6/23/2023 4:42:00 PM, 10.4090204238892
6/23/2023 12:43:00 PM, 6/23/2023 4:43:00 PM, 10.1068525314331
6/23/2023 12:44:00 PM, 6/23/2023 4:44:00 PM, 9.98310089111328
6/23/2023 12:45:00 PM, 6/23/2023 4:45:00 PM, 9.6903190612793
6/23/2023 12:46:00 PM, 6/23/2023 4:46:00 PM, 9.6942663192749
6/23/2023 12:47:00 PM, 6/23/2023 4:47:00 PM, 9.81240749359131
6/23/2023 12:48:00 PM, 6/23/2023 4:48:00 PM, 10.3529119491577
6/23/2023 12:49:00 PM, 6/23/2023 4:49:00 PM, 10.8660898208618
6/23/2023 12:50:00 PM, 6/23/2023 4:50:00 PM, 10.4908819198608
6/23/2023 12:51:00 PM, 6/23/2023 4:51:00 PM, 10.4504365921021
6/23/2023 12:52:00 PM, 6/23/2023 4:52:00 PM, 10.1533546447754
6/23/2023 12:53:00 PM, 6/23/2023 4:53:00 PM, 9.81505680084229
6/23/2023 12:54:00 PM, 6/23/2023 4:54:00 PM, 9.8811092376709
6/23/2023 12:55:00 PM, 6/23/2023 4:55:00 PM, 9.96977043151855
6/23/2023 12:56:00 PM, 6/23/2023 4:56:00 PM, 10.2849683761597
6/23/2023 12:57:00 PM, 6/23/2023 4:57:00 PM, 10.3062686920166
6/23/2023 12:58:00 PM, 6/23/2023 4:58:00 PM, 10.3062686920166
6/23/2023 12:59:00 PM, 6/23/2023 4:59:00 PM, 10.3062686920166
6/23/2023 1:00:00 PM, 6/23/2023 5:00:00 PM, 9.58081340789795
6/23/2023 1:01:00 PM, 6/23/2023 5:01:00 PM, 10.4116115570068
6/23/2023 1:02:00 PM, 6/23/2023 5:02:00 PM, 10.5382032394409
6/23/2023 1:03:00 PM, 6/23/2023 5:03:00 PM, 13.5074815750122
6/23/2023 1:04:00 PM, 6/23/2023 5:04:00 PM, 12.0745534896851
6/23/2023 1:05:00 PM, 6/23/2023 5:05:00 PM, 10.9613189697266
6/23/2023 1:06:00 PM, 6/23/2023 5:06:00 PM, 11.3642406463623
6/23/2023 1:07:00 PM, 6/23/2023 5:07:00 PM, 10.379467010498
6/23/2023 1:08:00 PM, 6/23/2023 5:08:00 PM, 9.84224796295166
6/23/2023 1:09:00 PM, 6/23/2023 5:09:00 PM, 10.1428747177124
6/23/2023 1:10:00 PM, 6/23/2023 5:10:00 PM, 10.247802734375
6/23/2023 1:11:00 PM, 6/23/2023 5:11:00 PM, 10.6466455459595
6/23/2023 1:12:00 PM, 6/23/2023 5:12:00 PM, 10.059778213501
6/23/2023 1:13:00 PM, 6/23/2023 5:13:00 PM, 9.47582054138184
6/23/2023 1:14:00 PM, 6/23/2023 5:14:00 PM, 9.96243286132813
6/23/2023 1:15:00 PM, 6/23/2023 5:15:00 PM, 9.96979522705078
6/23/2023 1:16:00 PM, 6/23/2023 5:16:00 PM, 9.5271110534668
6/23/2023 1:17:00 PM, 6/23/2023 5:17:00 PM, 9.10418796539307
6/23/2023 1:18:00 PM, 6/23/2023 5:18:00 PM, 8.39337635040283
6/23/2023 1:19:00 PM, 6/23/2023 5:19:00 PM, 8.45836925506592
6/23/2023 1:20:00 PM, 6/23/2023 5:20:00 PM, 8.47504425048828
6/23/2023 1:21:00 PM, 6/23/2023 5:21:00 PM, 8.62115669250488
6/23/2023 1:22:00 PM, 6/23/2023 5:22:00 PM, 9.51208019256592
6/23/2023 1:23:00 PM, 6/23/2023 5:23:00 PM, 9.87751483917236
6/23/2023 1:24:00 PM, 6/23/2023 5:24:00 PM, 9.83455944061279
6/23/2023 1:25:00 PM, 6/23/2023 5:25:00 PM, 10.2611150741577
6/23/2023 1:26:00 PM, 6/23/2023 5:26:00 PM, 10.817307472229
6/23/2023 1:27:00 PM, 6/23/2023 5:27:00 PM, 10.5952281951904
6/23/2023 1:28:00 PM, 6/23/2023 5:28:00 PM, 9.78375244140625
6/23/2023 1:29:00 PM, 6/23/2023 5:29:00 PM, 9.52081489562988
6/23/2023 1:30:00 PM, 6/23/2023 5:30:00 PM, 10.0365791320801
6/23/2023 1:31:00 PM, 6/23/2023 5:31:00 PM, 9.6406307220459
6/23/2023 1:32:00 PM, 6/23/2023 5:32:00 PM, 9.41409587860107
6/23/2023 1:33:00 PM, 6/23/2023 5:33:00 PM, 8.56032085418701
6/23/2023 1:34:00 PM, 6/23/2023 5:34:00 PM, 8.59762954711914
6/23/2023 1:35:00 PM, 6/23/2023 5:35:00 PM, 9.65324115753174
6/23/2023 1:36:00 PM, 6/23/2023 5:36:00 PM, 9.76122665405273
6/23/2023 1:37:00 PM, 6/23/2023 5:37:00 PM, 10.1504878997803
6/23/2023 1:38:00 PM, 6/23/2023 5:38:00 PM, 10.1665868759155
6/23/2023 1:39:00 PM, 6/23/2023 5:39:00 PM, 9.22323799133301
6/23/2023 1:40:00 PM, 6/23/2023 5:40:00 PM, 8.05757808685303
6/23/2023 1:41:00 PM, 6/23/2023 5:41:00 PM, 8.17902755737305
6/23/2023 1:42:00 PM, 6/23/2023 5:42:00 PM, 8.70918369293213
6/23/2023 1:43:00 PM, 6/23/2023 5:43:00 PM, 9.30361080169678
6/23/2023 1:44:00 PM, 6/23/2023 5:44:00 PM, 9.57470226287842
6/23/2023 1:45:00 PM, 6/23/2023 5:45:00 PM, 9.79212284088135
6/23/2023 1:46:00 PM, 6/23/2023 5:46:00 PM, 10.2091827392578
6/23/2023 1:47:00 PM, 6/23/2023 5:47:00 PM, 10.4875841140747
6/23/2023 1:48:00 PM, 6/23/2023 5:48:00 PM, 10.8062047958374
6/23/2023 1:49:00 PM, 6/23/2023 5:49:00 PM, 11.4729347229004
6/23/2023 1:50:00 PM, 6/23/2023 5:50:00 PM, 11.7189769744873
6/23/2023 1:51:00 PM, 6/23/2023 5:51:00 PM, 12.246057510376
6/23/2023 1:52:00 PM, 6/23/2023 5:52:00 PM, 11.7547559738159
6/23/2023 1:53:00 PM, 6/23/2023 5:53:00 PM, 13.2854146957397
6/23/2023 1:54:00 PM, 6/23/2023 5:54:00 PM, 11.9162893295288
6/23/2023 1:55:00 PM, 6/23/2023 5:55:00 PM, 10.2622299194336
6/23/2023 1:56:00 PM, 6/23/2023 5:56:00 PM, 10.3627099990845
6/23/2023 1:57:00 PM, 6/23/2023 5:57:00 PM, 10.6782445907593
6/23/2023 1:58:00 PM, 6/23/2023 5:58:00 PM, 10.9887180328369
6/23/2023 1:59:00 PM, 6/23/2023 5:59:00 PM, 11.0080871582031
6/23/2023 2:00:00 PM, 6/23/2023 6:00:00 PM, 11.0080871582031
6/23/2023 2:01:00 PM, 6/23/2023 6:01:00 PM, 9.16991996765137
6/23/2023 2:02:00 PM, 6/23/2023 6:02:00 PM, 10.300892829895
6/23/2023 2:03:00 PM, 6/23/2023 6:03:00 PM, 10.3412199020386
6/23/2023 2:04:00 PM, 6/23/2023 6:04:00 PM, 10.1652603149414
6/23/2023 2:05:00 PM, 6/23/2023 6:05:00 PM, 10.8227500915527
6/23/2023 2:06:00 PM, 6/23/2023 6:06:00 PM, 11.0924434661865
6/23/2023 2:07:00 PM, 6/23/2023 6:07:00 PM, 11.3085565567017
6/23/2023 2:08:00 PM, 6/23/2023 6:08:00 PM, 12.7002058029175
6/23/2023 2:09:00 PM, 6/23/2023 6:09:00 PM, 12.6924991607666
6/23/2023 2:10:00 PM, 6/23/2023 6:10:00 PM, 12.6608753204346
6/23/2023 2:11:00 PM, 6/23/2023 6:11:00 PM, 12.5098209381104
6/23/2023 2:12:00 PM, 6/23/2023 6:12:00 PM, 12.348126411438
6/23/2023 2:13:00 PM, 6/23/2023 6:13:00 PM, 12.3215799331665
6/23/2023 2:14:00 PM, 6/23/2023 6:14:00 PM, 12.7489624023437
6/23/2023 2:15:00 PM, 6/23/2023 6:15:00 PM, 13.0158529281616
6/23/2023 2:16:00 PM, 6/23/2023 6:16:00 PM, 13.1524724960327
6/23/2023 2:17:00 PM, 6/23/2023 6:17:00 PM, 13.7723398208618
6/23/2023 2:18:00 PM, 6/23/2023 6:18:00 PM, 13.7505912780762
6/23/2023 2:19:00 PM, 6/23/2023 6:19:00 PM, 13.917293548584
6/23/2023 2:20:00 PM, 6/23/2023 6:20:00 PM, 14.7996120452881
6/23/2023 2:21:00 PM, 6/23/2023 6:21:00 PM, 15.3990173339844
6/23/2023 2:22:00 PM, 6/23/2023 6:22:00 PM, 16.9747772216797
6/23/2023 2:23:00 PM, 6/23/2023 6:23:00 PM, 16.2211132049561
6/23/2023 2:24:00 PM, 6/23/2023 6:24:00 PM, 15.0396089553833
6/23/2023 2:25:00 PM, 6/23/2023 6:25:00 PM, 14.0847578048706
6/23/2023 2:26:00 PM, 6/23/2023 6:26:00 PM, 13.2400617599487
6/23/2023 2:27:00 PM, 6/23/2023 6:27:00 PM, 12.9666681289673
6/23/2023 2:28:00 PM, 6/23/2023 6:28:00 PM, 13.2577819824219
6/23/2023 2:29:00 PM, 6/23/2023 6:29:00 PM, 13.2541742324829
6/23/2023 2:30:00 PM, 6/23/2023 6:30:00 PM, 13.7693681716919
6/23/2023 2:31:00 PM, 6/23/2023 6:31:00 PM, 13.8712577819824
6/23/2023 2:32:00 PM, 6/23/2023 6:32:00 PM, 14.0894002914429
6/23/2023 2:33:00 PM, 6/23/2023 6:33:00 PM, 14.3255605697632
6/23/2023 2:34:00 PM, 6/23/2023 6:34:00 PM, 16.5171222686768
6/23/2023 2:35:00 PM, 6/23/2023 6:35:00 PM, 16.261194229126
6/23/2023 2:36:00 PM, 6/23/2023 6:36:00 PM, 14.2130517959595
6/23/2023 2:37:00 PM, 6/23/2023 6:37:00 PM, 13.6020469665527
6/23/2023 2:38:00 PM, 6/23/2023 6:38:00 PM, 13.1772375106812
6/23/2023 2:39:00 PM, 6/23/2023 6:39:00 PM, 13.4517555236816
6/23/2023 2:40:00 PM, 6/23/2023 6:40:00 PM, 14.0804758071899
6/23/2023 2:41:00 PM, 6/23/2023 6:41:00 PM, 13.6265687942505
6/23/2023 2:42:00 PM, 6/23/2023 6:42:00 PM, 14.6821804046631
6/23/2023 2:43:00 PM, 6/23/2023 6:43:00 PM, 14.6055364608765
6/23/2023 2:44:00 PM, 6/23/2023 6:44:00 PM, 14.4396476745605
6/23/2023 2:45:00 PM, 6/23/2023 6:45:00 PM, 14.1438903808594
6/23/2023 2:46:00 PM, 6/23/2023 6:46:00 PM, 13.7151927947998
6/23/2023 2:47:00 PM, 6/23/2023 6:47:00 PM, 13.6086254119873
6/23/2023 2:48:00 PM, 6/23/2023 6:48:00 PM, 13.5783166885376
6/23/2023 2:49:00 PM, 6/23/2023 6:49:00 PM, 13.3813486099243
6/23/2023 2:50:00 PM, 6/23/2023 6:50:00 PM, 13.8154268264771
6/23/2023 2:51:00 PM, 6/23/2023 6:51:00 PM, 14.5268068313599
6/23/2023 2:52:00 PM, 6/23/2023 6:52:00 PM, 14.5133790969849
6/23/2023 2:53:00 PM, 6/23/2023 6:53:00 PM, 14.7180547714233
6/23/2023 2:54:00 PM, 6/23/2023 6:54:00 PM, 14.5391988754272
6/23/2023 2:55:00 PM, 6/23/2023 6:55:00 PM, 14.3219499588013
6/23/2023 2:56:00 PM, 6/23/2023 6:56:00 PM, 13.9817008972168
6/23/2023 2:57:00 PM, 6/23/2023 6:57:00 PM, 13.8090476989746
6/23/2023 2:58:00 PM, 6/23/2023 6:58:00 PM, 13.9213619232178
6/23/2023 2:59:00 PM, 6/23/2023 6:59:00 PM, 13.0711641311646
6/23/2023 3:00:00 PM, 6/23/2023 7:00:00 PM, 12.9828996658325
6/23/2023 3:01:00 PM, 6/23/2023 7:01:00 PM, 12.9828996658325
6/23/2023 3:02:00 PM, 6/23/2023 7:02:00 PM, 11.7252559661865
6/23/2023 3:03:00 PM, 6/23/2023 7:03:00 PM, 13.357250213623
6/23/2023 3:04:00 PM, 6/23/2023 7:04:00 PM, 13.2879867553711
6/23/2023 3:05:00 PM, 6/23/2023 7:05:00 PM, 12.9980411529541
6/23/2023 3:06:00 PM, 6/23/2023 7:06:00 PM, 12.9663047790527
6/23/2023 3:07:00 PM, 6/23/2023 7:07:00 PM, 12.8117427825928
6/23/2023 3:08:00 PM, 6/23/2023 7:08:00 PM, 12.7755546569824
6/23/2023 3:09:00 PM, 6/23/2023 7:09:00 PM, 12.8799057006836
6/23/2023 3:10:00 PM, 6/23/2023 7:10:00 PM, 12.6571865081787
6/23/2023 3:11:00 PM, 6/23/2023 7:11:00 PM, 12.7628574371338
6/23/2023 3:12:00 PM, 6/23/2023 7:12:00 PM, 13.1368627548218
6/23/2023 3:13:00 PM, 6/23/2023 7:13:00 PM, 13.3943634033203
6/23/2023 3:14:00 PM, 6/23/2023 7:14:00 PM, 13.7236566543579
6/23/2023 3:15:00 PM, 6/23/2023 7:15:00 PM, 14.402853012085
6/23/2023 3:16:00 PM, 6/23/2023 7:16:00 PM, 15.0312509536743
6/23/2023 3:17:00 PM, 6/23/2023 7:17:00 PM, 14.5332546234131
6/23/2023 3:18:00 PM, 6/23/2023 7:18:00 PM, 14.3421745300293
6/23/2023 3:19:00 PM, 6/23/2023 7:19:00 PM, 14.5353088378906
6/23/2023 3:20:00 PM, 6/23/2023 7:20:00 PM, 14.344183921814
6/23/2023 3:21:00 PM, 6/23/2023 7:21:00 PM, 14.4594192504883
6/23/2023 3:22:00 PM, 6/23/2023 7:22:00 PM, 14.7688398361206
6/23/2023 3:23:00 PM, 6/23/2023 7:23:00 PM, 15.1492757797241
6/23/2023 3:24:00 PM, 6/23/2023 7:24:00 PM, 15.2679061889648
6/23/2023 3:25:00 PM, 6/23/2023 7:25:00 PM, 15.4524335861206
6/23/2023 3:26:00 PM, 6/23/2023 7:26:00 PM, 15.0737218856812
6/23/2023 3:27:00 PM, 6/23/2023 7:27:00 PM, 14.749792098999
6/23/2023 3:28:00 PM, 6/23/2023 7:28:00 PM, 14.9211750030518
6/23/2023 3:29:00 PM, 6/23/2023 7:29:00 PM, 14.6666574478149
6/23/2023 3:30:00 PM, 6/23/2023 7:30:00 PM, 14.533917427063
6/23/2023 3:31:00 PM, 6/23/2023 7:31:00 PM, 14.2463798522949
6/23/2023 3:32:00 PM, 6/23/2023 7:32:00 PM, 13.273136138916
6/23/2023 3:33:00 PM, 6/23/2023 7:33:00 PM, 12.6434268951416
6/23/2023 3:34:00 PM, 6/23/2023 7:34:00 PM, 13.3364706039429
6/23/2023 3:35:00 PM, 6/23/2023 7:35:00 PM, 13.9300918579102
6/23/2023 3:36:00 PM, 6/23/2023 7:36:00 PM, 14.54128074646
6/23/2023 3:37:00 PM, 6/23/2023 7:37:00 PM, 14.2950525283813
6/23/2023 3:38:00 PM, 6/23/2023 7:38:00 PM, 14.0622129440308
6/23/2023 3:39:00 PM, 6/23/2023 7:39:00 PM, 14.2921295166016
6/23/2023 3:40:00 PM, 6/23/2023 7:40:00 PM, 14.7947397232056
6/23/2023 3:41:00 PM, 6/23/2023 7:41:00 PM, 15.2858896255493
6/23/2023 3:42:00 PM, 6/23/2023 7:42:00 PM, 15.6754627227783
6/23/2023 3:43:00 PM, 6/23/2023 7:43:00 PM, 16.0723266601563
6/23/2023 3:44:00 PM, 6/23/2023 7:44:00 PM, 16.1129932403564
6/23/2023 3:45:00 PM, 6/23/2023 7:45:00 PM, 15.8171329498291
6/23/2023 3:46:00 PM, 6/23/2023 7:46:00 PM, 15.4380989074707
6/23/2023 3:47:00 PM, 6/23/2023 7:47:00 PM, 15.4784078598022
6/23/2023 3:48:00 PM, 6/23/2023 7:48:00 PM, 15.7965459823608
6/23/2023 3:49:00 PM, 6/23/2023 7:49:00 PM, 15.6093587875366
6/23/2023 3:50:00 PM, 6/23/2023 7:50:00 PM, 15.8025398254395
6/23/2023 3:51:00 PM, 6/23/2023 7:51:00 PM, 16.1125984191895
6/23/2023 3:52:00 PM, 6/23/2023 7:52:00 PM, 16.0484275817871
6/23/2023 3:53:00 PM, 6/23/2023 7:53:00 PM, 14.3685855865479
6/23/2023 3:54:00 PM, 6/23/2023 7:54:00 PM, 13.6539077758789
6/23/2023 3:55:00 PM, 6/23/2023 7:55:00 PM, 14.0296220779419
6/23/2023 3:56:00 PM, 6/23/2023 7:56:00 PM, 14.4288187026978
6/23/2023 3:57:00 PM, 6/23/2023 7:57:00 PM, 14.5795383453369
6/23/2023 3:58:00 PM, 6/23/2023 7:58:00 PM, 14.6738882064819
6/23/2023 3:59:00 PM, 6/23/2023 7:59:00 PM, 14.6783275604248
6/23/2023 4:00:00 PM, 6/23/2023 8:00:00 PM, 14.2613658905029
6/23/2023 4:01:00 PM, 6/23/2023 8:01:00 PM, 14.2112789154053
6/23/2023 4:02:00 PM, 6/23/2023 8:02:00 PM, 14.2112789154053
6/23/2023 4:03:00 PM, 6/23/2023 8:03:00 PM, 11.8420076370239
6/23/2023 4:04:00 PM, 6/23/2023 8:04:00 PM, 12.4427127838135
6/23/2023 4:05:00 PM, 6/23/2023 8:05:00 PM, 12.5343294143677
6/23/2023 4:06:00 PM, 6/23/2023 8:06:00 PM, 12.3017024993896
6/23/2023 4:07:00 PM, 6/23/2023 8:07:00 PM, 11.5508337020874
6/23/2023 4:08:00 PM, 6/23/2023 8:08:00 PM, 11.0106048583984
6/23/2023 4:09:00 PM, 6/23/2023 8:09:00 PM, 10.17835521698
6/23/2023 4:10:00 PM, 6/23/2023 8:10:00 PM, 9.40123844146729
6/23/2023 4:11:00 PM, 6/23/2023 8:11:00 PM, 9.33401298522949
6/23/2023 4:12:00 PM, 6/23/2023 8:12:00 PM, 9.40580654144287
6/23/2023 4:13:00 PM, 6/23/2023 8:13:00 PM, 9.26174831390381
6/23/2023 4:14:00 PM, 6/23/2023 8:14:00 PM, 9.46033191680908
6/23/2023 4:15:00 PM, 6/23/2023 8:15:00 PM, 9.83119773864746
6/23/2023 4:16:00 PM, 6/23/2023 8:16:00 PM, 10.144871711731
6/23/2023 4:17:00 PM, 6/23/2023 8:17:00 PM, 11.5676193237305
6/23/2023 4:18:00 PM, 6/23/2023 8:18:00 PM, 13.4259090423584
6/23/2023 4:19:00 PM, 6/23/2023 8:19:00 PM, 14.3765077590942
6/23/2023 4:20:00 PM, 6/23/2023 8:20:00 PM, 14.5811967849731
6/23/2023 4:21:00 PM, 6/23/2023 8:21:00 PM, 13.2807092666626
6/23/2023 4:22:00 PM, 6/23/2023 8:22:00 PM, 11.5296411514282
6/23/2023 4:23:00 PM, 6/23/2023 8:23:00 PM, 10.8443126678467
6/23/2023 4:24:00 PM, 6/23/2023 8:24:00 PM, 11.3521909713745
6/23/2023 4:25:00 PM, 6/23/2023 8:25:00 PM, 11.7132625579834
6/23/2023 4:26:00 PM, 6/23/2023 8:26:00 PM, 11.368236541748
6/23/2023 4:27:00 PM, 6/23/2023 8:27:00 PM, 11.1433115005493
6/23/2023 4:28:00 PM, 6/23/2023 8:28:00 PM, 11.2310914993286
6/23/2023 4:29:00 PM, 6/23/2023 8:29:00 PM, 12.053014755249
6/23/2023 4:30:00 PM, 6/23/2023 8:30:00 PM, 12.3518085479736
6/23/2023 4:31:00 PM, 6/23/2023 8:31:00 PM, 12.1653842926025
6/23/2023 4:32:00 PM, 6/23/2023 8:32:00 PM, 11.7501821517944
6/23/2023 4:33:00 PM, 6/23/2023 8:33:00 PM, 11.8940410614014
6/23/2023 4:34:00 PM, 6/23/2023 8:34:00 PM, 12.0979232788086
6/23/2023 4:35:00 PM, 6/23/2023 8:35:00 PM, 12.4239053726196
6/23/2023 4:36:00 PM, 6/23/2023 8:36:00 PM, 12.7132911682129
6/23/2023 4:37:00 PM, 6/23/2023 8:37:00 PM, 13.6117219924927
6/23/2023 4:38:00 PM, 6/23/2023 8:38:00 PM, 13.8828287124634
6/23/2023 4:39:00 PM, 6/23/2023 8:39:00 PM, 13.8789024353027
6/23/2023 4:40:00 PM, 6/23/2023 8:40:00 PM, 14.032751083374
6/23/2023 4:41:00 PM, 6/23/2023 8:41:00 PM, 13.930079460144
6/23/2023 4:42:00 PM, 6/23/2023 8:42:00 PM, 13.8901586532593
6/23/2023 4:43:00 PM, 6/23/2023 8:43:00 PM, 13.8275136947632
6/23/2023 4:44:00 PM, 6/23/2023 8:44:00 PM, 13.6536378860474
6/23/2023 4:45:00 PM, 6/23/2023 8:45:00 PM, 14.0189418792725
6/23/2023 4:46:00 PM, 6/23/2023 8:46:00 PM, 15.6297960281372
6/23/2023 4:47:00 PM, 6/23/2023 8:47:00 PM, 16.0808353424072
6/23/2023 4:48:00 PM, 6/23/2023 8:48:00 PM, 16.8663806915283
6/23/2023 4:49:00 PM, 6/23/2023 8:49:00 PM, 16.174409866333
6/23/2023 4:50:00 PM, 6/23/2023 8:50:00 PM, 14.9968271255493
6/23/2023 4:51:00 PM, 6/23/2023 8:51:00 PM, 14.6772813796997
6/23/2023 4:52:00 PM, 6/23/2023 8:52:00 PM, 14.7589206695557
6/23/2023 4:53:00 PM, 6/23/2023 8:53:00 PM, 15.0945653915405
6/23/2023 4:54:00 PM, 6/23/2023 8:54:00 PM, 15.7618732452393
6/23/2023 4:55:00 PM, 6/23/2023 8:55:00 PM, 16.086030960083
6/23/2023 4:56:00 PM, 6/23/2023 8:56:00 PM, 15.7042274475098
6/23/2023 4:57:00 PM, 6/23/2023 8:57:00 PM, 15.9703092575073
6/23/2023 4:58:00 PM, 6/23/2023 8:58:00 PM, 16.1733627319336
6/23/2023 4:59:00 PM, 6/23/2023 8:59:00 PM, 15.8294925689697
6/23/2023 5:00:00 PM, 6/23/2023 9:00:00 PM, 16.2265853881836
6/23/2023 5:01:00 PM, 6/23/2023 9:01:00 PM, 17.4724922180176
6/23/2023 5:02:00 PM, 6/23/2023 9:02:00 PM, 17.4798049926758
6/23/2023 5:03:00 PM, 6/23/2023 9:03:00 PM, 17.4798049926758
6/23/2023 5:04:00 PM, 6/23/2023 9:04:00 PM, 14.9853849411011
6/23/2023 5:05:00 PM, 6/23/2023 9:05:00 PM, 15.5629873275757
6/23/2023 5:06:00 PM, 6/23/2023 9:06:00 PM, 15.6807794570923
6/23/2023 5:07:00 PM, 6/23/2023 9:07:00 PM, 15.6638135910034
6/23/2023 5:08:00 PM, 6/23/2023 9:08:00 PM, 15.9812517166138
6/23/2023 5:09:00 PM, 6/23/2023 9:09:00 PM, 16.5946617126465
6/23/2023 5:10:00 PM, 6/23/2023 9:10:00 PM, 16.3836650848389
6/23/2023 5:11:00 PM, 6/23/2023 9:11:00 PM, 16.1232891082764
6/23/2023 5:12:00 PM, 6/23/2023 9:12:00 PM, 16.5390625
6/23/2023 5:13:00 PM, 6/23/2023 9:13:00 PM, 16.1142864227295
6/23/2023 5:14:00 PM, 6/23/2023 9:14:00 PM, 16.2233448028564
6/23/2023 5:15:00 PM, 6/23/2023 9:15:00 PM, 16.6099090576172
6/23/2023 5:16:00 PM, 6/23/2023 9:16:00 PM, 17.3744049072266
6/23/2023 5:17:00 PM, 6/23/2023 9:17:00 PM, 17.3902339935303
6/23/2023 5:18:00 PM, 6/23/2023 9:18:00 PM, 17.4387683868408
6/23/2023 5:19:00 PM, 6/23/2023 9:19:00 PM, 18.2455749511719
6/23/2023 5:20:00 PM, 6/23/2023 9:20:00 PM, 19.1490345001221
6/23/2023 5:21:00 PM, 6/23/2023 9:21:00 PM, 18.2295246124268
6/23/2023 5:22:00 PM, 6/23/2023 9:22:00 PM, 16.9607887268066
6/23/2023 5:23:00 PM, 6/23/2023 9:23:00 PM, 16.5978145599365
6/23/2023 5:24:00 PM, 6/23/2023 9:24:00 PM, 16.6995964050293
6/23/2023 5:25:00 PM, 6/23/2023 9:25:00 PM, 16.6888847351074
6/23/2023 5:26:00 PM, 6/23/2023 9:26:00 PM, 16.8496150970459
6/23/2023 5:27:00 PM, 6/23/2023 9:27:00 PM, 17.3605995178223
6/23/2023 5:28:00 PM, 6/23/2023 9:28:00 PM, 17.9507122039795
6/23/2023 5:29:00 PM, 6/23/2023 9:29:00 PM, 18.0548267364502
6/23/2023 5:30:00 PM, 6/23/2023 9:30:00 PM, 17.7981796264648
6/23/2023 5:31:00 PM, 6/23/2023 9:31:00 PM, 18.0099067687988
6/23/2023 5:32:00 PM, 6/23/2023 9:32:00 PM, 17.9014148712158
6/23/2023 5:33:00 PM, 6/23/2023 9:33:00 PM, 17.6814441680908
6/23/2023 5:34:00 PM, 6/23/2023 9:34:00 PM, 17.5009918212891
6/23/2023 5:35:00 PM, 6/23/2023 9:35:00 PM, 17.0172481536865
6/23/2023 5:36:00 PM, 6/23/2023 9:36:00 PM, 16.1888580322266
6/23/2023 5:37:00 PM, 6/23/2023 9:37:00 PM, 15.6302366256714
6/23/2023 5:38:00 PM, 6/23/2023 9:38:00 PM, 15.3766584396362
6/23/2023 5:39:00 PM, 6/23/2023 9:39:00 PM, 14.9470729827881
6/23/2023 5:40:00 PM, 6/23/2023 9:40:00 PM, 14.2082901000977
6/23/2023 5:41:00 PM, 6/23/2023 9:41:00 PM, 13.4322357177734
6/23/2023 5:42:00 PM, 6/23/2023 9:42:00 PM, 13.4209604263306
6/23/2023 5:43:00 PM, 6/23/2023 9:43:00 PM, 13.1952877044678
6/23/2023 5:44:00 PM, 6/23/2023 9:44:00 PM, 12.6314945220947
6/23/2023 5:45:00 PM, 6/23/2023 9:45:00 PM, 12.2151145935059
6/23/2023 5:46:00 PM, 6/23/2023 9:46:00 PM, 11.7430400848389
6/23/2023 5:47:00 PM, 6/23/2023 9:47:00 PM, 12.2567691802979
6/23/2023 5:48:00 PM, 6/23/2023 9:48:00 PM, 13.0442533493042
6/23/2023 5:49:00 PM, 6/23/2023 9:49:00 PM, 13.5679235458374
6/23/2023 5:50:00 PM, 6/23/2023 9:50:00 PM, 14.5556001663208
6/23/2023 5:51:00 PM, 6/23/2023 9:51:00 PM, 14.5059471130371
6/23/2023 5:52:00 PM, 6/23/2023 9:52:00 PM, 14.0155839920044
6/23/2023 5:53:00 PM, 6/23/2023 9:53:00 PM, 13.901177406311
6/23/2023 5:54:00 PM, 6/23/2023 9:54:00 PM, 13.8962783813477
6/23/2023 5:55:00 PM, 6/23/2023 9:55:00 PM, 14.0788478851318
6/23/2023 5:56:00 PM, 6/23/2023 9:56:00 PM, 14.3546600341797
6/23/2023 5:57:00 PM, 6/23/2023 9:57:00 PM, 14.7310943603516
6/23/2023 5:58:00 PM, 6/23/2023 9:58:00 PM, 14.9566316604614
6/23/2023 5:59:00 PM, 6/23/2023 9:59:00 PM, 14.8114633560181
6/23/2023 6:00:00 PM, 6/23/2023 10:00:00 PM, 15.0280675888062
6/23/2023 6:01:00 PM, 6/23/2023 10:01:00 PM, 15.0443820953369
6/23/2023 6:02:00 PM, 6/23/2023 10:02:00 PM, 14.8931198120117
6/23/2023 6:03:00 PM, 6/23/2023 10:03:00 PM, 14.8203420639038
6/23/2023 6:04:00 PM, 6/23/2023 10:04:00 PM, 14.8203420639038
6/23/2023 6:05:00 PM, 6/23/2023 10:05:00 PM, 13.2769765853882
6/23/2023 6:06:00 PM, 6/23/2023 10:06:00 PM, 13.6936006546021
6/23/2023 6:07:00 PM, 6/23/2023 10:07:00 PM, 13.108603477478
6/23/2023 6:08:00 PM, 6/23/2023 10:08:00 PM, 13.3959379196167
6/23/2023 6:09:00 PM, 6/23/2023 10:09:00 PM, 13.5263652801514
6/23/2023 6:10:00 PM, 6/23/2023 10:10:00 PM, 14.024658203125
6/23/2023 6:11:00 PM, 6/23/2023 10:11:00 PM, 14.6440877914429
6/23/2023 6:12:00 PM, 6/23/2023 10:12:00 PM, 15.0576477050781
6/23/2023 6:13:00 PM, 6/23/2023 10:13:00 PM, 15.290225982666
6/23/2023 6:14:00 PM, 6/23/2023 10:14:00 PM, 15.6785268783569
6/23/2023 6:15:00 PM, 6/23/2023 10:15:00 PM, 16.1061458587646
6/23/2023 6:16:00 PM, 6/23/2023 10:16:00 PM, 15.7757949829102
6/23/2023 6:17:00 PM, 6/23/2023 10:17:00 PM, 15.4492273330688
6/23/2023 6:18:00 PM, 6/23/2023 10:18:00 PM, 15.0890140533447
6/23/2023 6:19:00 PM, 6/23/2023 10:19:00 PM, 14.3351154327393
6/23/2023 6:20:00 PM, 6/23/2023 10:20:00 PM, 14.3696546554565
6/23/2023 6:21:00 PM, 6/23/2023 10:21:00 PM, 14.6279220581055
6/23/2023 6:22:00 PM, 6/23/2023 10:22:00 PM, 14.8846483230591
6/23/2023 6:23:00 PM, 6/23/2023 10:23:00 PM, 15.1560363769531
6/23/2023 6:24:00 PM, 6/23/2023 10:24:00 PM, 15.514835357666
6/23/2023 6:25:00 PM, 6/23/2023 10:25:00 PM, 15.9143543243408
6/23/2023 6:26:00 PM, 6/23/2023 10:26:00 PM, 16.37380027771
6/23/2023 6:27:00 PM, 6/23/2023 10:27:00 PM, 17.0120754241943
6/23/2023 6:28:00 PM, 6/23/2023 10:28:00 PM, 17.2190551757813
6/23/2023 6:29:00 PM, 6/23/2023 10:29:00 PM, 17.244800567627
6/23/2023 6:30:00 PM, 6/23/2023 10:30:00 PM, 16.6953163146973
6/23/2023 6:31:00 PM, 6/23/2023 10:31:00 PM, 16.0204162597656
6/23/2023 6:32:00 PM, 6/23/2023 10:32:00 PM, 16.0064468383789
6/23/2023 6:33:00 PM, 6/23/2023 10:33:00 PM, 16.123722076416
6/23/2023 6:34:00 PM, 6/23/2023 10:34:00 PM, 16.0102462768555
6/23/2023 6:35:00 PM, 6/23/2023 10:35:00 PM, 15.9914197921753
6/23/2023 6:36:00 PM, 6/23/2023 10:36:00 PM, 16.076696395874
6/23/2023 6:37:00 PM, 6/23/2023 10:37:00 PM, 15.5885400772095
6/23/2023 6:38:00 PM, 6/23/2023 10:38:00 PM, 14.5486860275269
6/23/2023 6:39:00 PM, 6/23/2023 10:39:00 PM, 14.0097999572754
6/23/2023 6:40:00 PM, 6/23/2023 10:40:00 PM, 13.9186153411865
6/23/2023 6:41:00 PM, 6/23/2023 10:41:00 PM, 13.940146446228
6/23/2023 6:42:00 PM, 6/23/2023 10:42:00 PM, 14.0162706375122
6/23/2023 6:43:00 PM, 6/23/2023 10:43:00 PM, 14.2148609161377
6/23/2023 6:44:00 PM, 6/23/2023 10:44:00 PM, 14.3454675674438
6/23/2023 6:45:00 PM, 6/23/2023 10:45:00 PM, 15.0076379776001
6/23/2023 6:46:00 PM, 6/23/2023 10:46:00 PM, 15.7111301422119
6/23/2023 6:47:00 PM, 6/23/2023 10:47:00 PM, 15.7949991226196
6/23/2023 6:48:00 PM, 6/23/2023 10:48:00 PM, 16.2958450317383
6/23/2023 6:49:00 PM, 6/23/2023 10:49:00 PM, 18.0017776489258
6/23/2023 6:50:00 PM, 6/23/2023 10:50:00 PM, 18.8661327362061
6/23/2023 6:51:00 PM, 6/23/2023 10:51:00 PM, 17.5834884643555
6/23/2023 6:52:00 PM, 6/23/2023 10:52:00 PM, 16.9050407409668
6/23/2023 6:53:00 PM, 6/23/2023 10:53:00 PM, 17.3457412719727
6/23/2023 6:54:00 PM, 6/23/2023 10:54:00 PM, 18.4735889434814
6/23/2023 6:55:00 PM, 6/23/2023 10:55:00 PM, 19.4110546112061
6/23/2023 6:56:00 PM, 6/23/2023 10:56:00 PM, 20.1817512512207
6/23/2023 6:57:00 PM, 6/23/2023 10:57:00 PM, 20.286340713501
6/23/2023 6:58:00 PM, 6/23/2023 10:58:00 PM, 18.7304134368896
6/23/2023 6:59:00 PM, 6/23/2023 10:59:00 PM, 16.7428722381592
6/23/2023 7:00:00 PM, 6/23/2023 11:00:00 PM, 15.8351125717163
6/23/2023 7:01:00 PM, 6/23/2023 11:01:00 PM, 15.8996429443359
6/23/2023 7:02:00 PM, 6/23/2023 11:02:00 PM, 16.5926513671875
6/23/2023 7:03:00 PM, 6/23/2023 11:03:00 PM, 17.5076732635498
6/23/2023 7:04:00 PM, 6/23/2023 11:04:00 PM, 18.1324768066406
6/23/2023 7:05:00 PM, 6/23/2023 11:05:00 PM, 18.1324768066406
6/23/2023 7:06:00 PM, 6/23/2023 11:06:00 PM, 17.222297668457
6/23/2023 7:07:00 PM, 6/23/2023 11:07:00 PM, 17.9969577789307
6/23/2023 7:08:00 PM, 6/23/2023 11:08:00 PM, 16.8988666534424
6/23/2023 7:09:00 PM, 6/23/2023 11:09:00 PM, 15.84827709198
6/23/2023 7:10:00 PM, 6/23/2023 11:10:00 PM, 15.7470655441284
6/23/2023 7:11:00 PM, 6/23/2023 11:11:00 PM, 16.5896759033203
6/23/2023 7:12:00 PM, 6/23/2023 11:12:00 PM, 16.9922637939453
6/23/2023 7:13:00 PM, 6/23/2023 11:13:00 PM, 17.5925197601318
6/23/2023 7:14:00 PM, 6/23/2023 11:14:00 PM, 18.5845909118652
6/23/2023 7:15:00 PM, 6/23/2023 11:15:00 PM, 18.6214199066162
6/23/2023 7:16:00 PM, 6/23/2023 11:16:00 PM, 18.6107025146484
6/23/2023 7:17:00 PM, 6/23/2023 11:17:00 PM, 17.6046295166016
6/23/2023 7:18:00 PM, 6/23/2023 11:18:00 PM, 14.6719570159912
6/23/2023 7:19:00 PM, 6/23/2023 11:19:00 PM, 12.771785736084
6/23/2023 7:20:00 PM, 6/23/2023 11:20:00 PM, 13.5020389556885
6/23/2023 7:21:00 PM, 6/23/2023 11:21:00 PM, 13.7701711654663
6/23/2023 7:22:00 PM, 6/23/2023 11:22:00 PM, 13.2652702331543
6/23/2023 7:23:00 PM, 6/23/2023 11:23:00 PM, 13.2052278518677
6/23/2023 7:24:00 PM, 6/23/2023 11:24:00 PM, 13.5708198547363
6/23/2023 7:25:00 PM, 6/23/2023 11:25:00 PM, 13.009238243103
6/23/2023 7:26:00 PM, 6/23/2023 11:26:00 PM, 12.6410932540894
6/23/2023 7:27:00 PM, 6/23/2023 11:27:00 PM, 12.3127708435059
6/23/2023 7:28:00 PM, 6/23/2023 11:28:00 PM, 12.2920713424683
6/23/2023 7:29:00 PM, 6/23/2023 11:29:00 PM, 12.3300819396973
6/23/2023 7:30:00 PM, 6/23/2023 11:30:00 PM, 12.3149795532227
6/23/2023 7:31:00 PM, 6/23/2023 11:31:00 PM, 12.4944620132446
6/23/2023 7:32:00 PM, 6/23/2023 11:32:00 PM, 12.3202924728394
6/23/2023 7:33:00 PM, 6/23/2023 11:33:00 PM, 11.097752571106
6/23/2023 7:34:00 PM, 6/23/2023 11:34:00 PM, 10.752781867981
6/23/2023 7:35:00 PM, 6/23/2023 11:35:00 PM, 10.2666673660278
6/23/2023 7:36:00 PM, 6/23/2023 11:36:00 PM, 10.0497255325317
6/23/2023 7:37:00 PM, 6/23/2023 11:37:00 PM, 10.1142988204956
6/23/2023 7:38:00 PM, 6/23/2023 11:38:00 PM, 10.3305292129517
6/23/2023 7:39:00 PM, 6/23/2023 11:39:00 PM, 10.5974292755127
6/23/2023 7:40:00 PM, 6/23/2023 11:40:00 PM, 10.5599002838135
6/23/2023 7:41:00 PM, 6/23/2023 11:41:00 PM, 10.4822483062744
6/23/2023 7:42:00 PM, 6/23/2023 11:42:00 PM, 10.7841520309448
6/23/2023 7:43:00 PM, 6/23/2023 11:43:00 PM, 10.5318288803101
6/23/2023 7:44:00 PM, 6/23/2023 11:44:00 PM, 10.467116355896
6/23/2023 7:45:00 PM, 6/23/2023 11:45:00 PM, 10.471736907959
6/23/2023 7:46:00 PM, 6/23/2023 11:46:00 PM, 10.6636562347412
6/23/2023 7:47:00 PM, 6/23/2023 11:47:00 PM, 10.4911117553711
6/23/2023 7:48:00 PM, 6/23/2023 11:48:00 PM, 9.81811714172363
6/23/2023 7:49:00 PM, 6/23/2023 11:49:00 PM, 9.45179176330566
6/23/2023 7:50:00 PM, 6/23/2023 11:50:00 PM, 9.05704593658447
6/23/2023 7:51:00 PM, 6/23/2023 11:51:00 PM, 8.70369243621826
6/23/2023 7:52:00 PM, 6/23/2023 11:52:00 PM, 8.49190807342529
6/23/2023 7:53:00 PM, 6/23/2023 11:53:00 PM, 8.53800010681152
6/23/2023 7:54:00 PM, 6/23/2023 11:54:00 PM, 8.87432956695557
6/23/2023 7:55:00 PM, 6/23/2023 11:55:00 PM, 8.58293628692627
6/23/2023 7:56:00 PM, 6/23/2023 11:56:00 PM, 8.83548355102539
6/23/2023 7:57:00 PM, 6/23/2023 11:57:00 PM, 9.17950916290283
6/23/2023 7:58:00 PM, 6/23/2023 11:58:00 PM, 9.60160827636719
6/23/2023 7:59:00 PM, 6/23/2023 11:59:00 PM, 9.50439453125
6/23/2023 8:00:00 PM, 6/24/2023 12:00:00 AM, 9.64434242248535
6/23/2023 8:01:00 PM, 6/24/2023 12:01:00 AM, 9.69961929321289
6/23/2023 8:02:00 PM, 6/24/2023 12:02:00 AM, 9.1528491973877
6/23/2023 8:03:00 PM, 6/24/2023 12:03:00 AM, 8.91014671325684
6/23/2023 8:04:00 PM, 6/24/2023 12:04:00 AM, 9.07793617248535
6/23/2023 8:05:00 PM, 6/24/2023 12:05:00 AM, 9.27134227752686
6/23/2023 8:06:00 PM, 6/24/2023 12:06:00 AM, 9.27134227752686
6/23/2023 8:07:00 PM, 6/24/2023 12:07:00 AM, 8.97139072418213
6/23/2023 8:08:00 PM, 6/24/2023 12:08:00 AM, 9.9615592956543
6/23/2023 8:09:00 PM, 6/24/2023 12:09:00 AM, 11.1570930480957
6/23/2023 8:10:00 PM, 6/24/2023 12:10:00 AM, 11.5655612945557
6/23/2023 8:11:00 PM, 6/24/2023 12:11:00 AM, 11.5330667495728
6/23/2023 8:12:00 PM, 6/24/2023 12:12:00 AM, 11.9191379547119
6/23/2023 8:13:00 PM, 6/24/2023 12:13:00 AM, 12.7613105773926
6/23/2023 8:14:00 PM, 6/24/2023 12:14:00 AM, 14.0795221328735
6/23/2023 8:15:00 PM, 6/24/2023 12:15:00 AM, 14.8170747756958
6/23/2023 8:16:00 PM, 6/24/2023 12:16:00 AM, 14.8647079467773
6/23/2023 8:17:00 PM, 6/24/2023 12:17:00 AM, 14.9674348831177
6/23/2023 8:18:00 PM, 6/24/2023 12:18:00 AM, 15.0561962127686
6/23/2023 8:19:00 PM, 6/24/2023 12:19:00 AM, 14.989652633667
6/23/2023 8:20:00 PM, 6/24/2023 12:20:00 AM, 14.9997272491455
6/23/2023 8:21:00 PM, 6/24/2023 12:21:00 AM, 15.6458387374878
6/23/2023 8:22:00 PM, 6/24/2023 12:22:00 AM, 15.6792249679565
6/23/2023 8:23:00 PM, 6/24/2023 12:23:00 AM, 15.3129987716675
6/23/2023 8:24:00 PM, 6/24/2023 12:24:00 AM, 14.94264793396
6/23/2023 8:25:00 PM, 6/24/2023 12:25:00 AM, 15.1820030212402
6/23/2023 8:26:00 PM, 6/24/2023 12:26:00 AM, 15.8200283050537
6/23/2023 8:27:00 PM, 6/24/2023 12:27:00 AM, 16.2520389556885
6/23/2023 8:28:00 PM, 6/24/2023 12:28:00 AM, 16.5595073699951
6/23/2023 8:29:00 PM, 6/24/2023 12:29:00 AM, 15.7425575256348
6/23/2023 8:30:00 PM, 6/24/2023 12:30:00 AM, 15.4240198135376
6/23/2023 8:31:00 PM, 6/24/2023 12:31:00 AM, 15.0490751266479
6/23/2023 8:32:00 PM, 6/24/2023 12:32:00 AM, 14.5245170593262
6/23/2023 8:33:00 PM, 6/24/2023 12:33:00 AM, 14.2051219940186
6/23/2023 8:34:00 PM, 6/24/2023 12:34:00 AM, 14.731107711792
6/23/2023 8:35:00 PM, 6/24/2023 12:35:00 AM, 14.8622436523438
6/23/2023 8:36:00 PM, 6/24/2023 12:36:00 AM, 14.7302236557007
6/23/2023 8:37:00 PM, 6/24/2023 12:37:00 AM, 14.5289287567139
6/23/2023 8:38:00 PM, 6/24/2023 12:38:00 AM, 14.5180740356445
6/23/2023 8:39:00 PM, 6/24/2023 12:39:00 AM, 14.8234796524048
6/23/2023 8:40:00 PM, 6/24/2023 12:40:00 AM, 14.8186025619507
6/23/2023 8:41:00 PM, 6/24/2023 12:41:00 AM, 14.7331123352051
6/23/2023 8:42:00 PM, 6/24/2023 12:42:00 AM, 14.4192838668823
6/23/2023 8:43:00 PM, 6/24/2023 12:43:00 AM, 14.1814870834351
6/23/2023 8:44:00 PM, 6/24/2023 12:44:00 AM, 14.4678888320923
6/23/2023 8:45:00 PM, 6/24/2023 12:45:00 AM, 14.7836608886719
6/23/2023 8:46:00 PM, 6/24/2023 12:46:00 AM, 14.5635099411011
6/23/2023 8:47:00 PM, 6/24/2023 12:47:00 AM, 14.2523908615112
6/23/2023 8:48:00 PM, 6/24/2023 12:48:00 AM, 14.317211151123
6/23/2023 8:49:00 PM, 6/24/2023 12:49:00 AM, 15.2173404693604
6/23/2023 8:50:00 PM, 6/24/2023 12:50:00 AM, 15.8633050918579
6/23/2023 8:51:00 PM, 6/24/2023 12:51:00 AM, 15.4568090438843
6/23/2023 8:52:00 PM, 6/24/2023 12:52:00 AM, 15.0934610366821
6/23/2023 8:53:00 PM, 6/24/2023 12:53:00 AM, 14.9360809326172
6/23/2023 8:54:00 PM, 6/24/2023 12:54:00 AM, 14.5707263946533
6/23/2023 8:55:00 PM, 6/24/2023 12:55:00 AM, 14.4992418289185
6/23/2023 8:56:00 PM, 6/24/2023 12:56:00 AM, 14.4415254592896
6/23/2023 8:57:00 PM, 6/24/2023 12:57:00 AM, 14.721510887146
6/23/2023 8:58:00 PM, 6/24/2023 12:58:00 AM, 15.3336486816406
6/23/2023 8:59:00 PM, 6/24/2023 12:59:00 AM, 16.2238159179687
6/23/2023 9:00:00 PM, 6/24/2023 1:00:00 AM, 16.7334384918213
6/23/2023 9:01:00 PM, 6/24/2023 1:01:00 AM, 15.6737184524536
6/23/2023 9:02:00 PM, 6/24/2023 1:02:00 AM, 14.1031999588013
6/23/2023 9:03:00 PM, 6/24/2023 1:03:00 AM, 13.7214946746826
6/23/2023 9:04:00 PM, 6/24/2023 1:04:00 AM, 14.634352684021
6/23/2023 9:05:00 PM, 6/24/2023 1:05:00 AM, 15.3197422027588
6/23/2023 9:06:00 PM, 6/24/2023 1:06:00 AM, 15.5485935211182
6/23/2023 9:07:00 PM, 6/24/2023 1:07:00 AM, 15.5485935211182
6/23/2023 9:08:00 PM, 6/24/2023 1:08:00 AM, 15.3032026290894
6/23/2023 9:09:00 PM, 6/24/2023 1:09:00 AM, 15.1715459823608
6/23/2023 9:10:00 PM, 6/24/2023 1:10:00 AM, 15.6489715576172
6/23/2023 9:11:00 PM, 6/24/2023 1:11:00 AM, 15.4246234893799
6/23/2023 9:12:00 PM, 6/24/2023 1:12:00 AM, 15.7314872741699
6/23/2023 9:13:00 PM, 6/24/2023 1:13:00 AM, 15.5120267868042
6/23/2023 9:14:00 PM, 6/24/2023 1:14:00 AM, 14.7652053833008
6/23/2023 9:15:00 PM, 6/24/2023 1:15:00 AM, 14.017017364502
6/23/2023 9:16:00 PM, 6/24/2023 1:16:00 AM, 13.365406036377
6/23/2023 9:17:00 PM, 6/24/2023 1:17:00 AM, 13.0451698303223
6/23/2023 9:18:00 PM, 6/24/2023 1:18:00 AM, 13.1656055450439
6/23/2023 9:19:00 PM, 6/24/2023 1:19:00 AM, 13.787148475647
6/23/2023 9:20:00 PM, 6/24/2023 1:20:00 AM, 14.1285619735718
6/23/2023 9:21:00 PM, 6/24/2023 1:21:00 AM, 13.7710580825806
6/23/2023 9:22:00 PM, 6/24/2023 1:22:00 AM, 13.1705474853516
6/23/2023 9:23:00 PM, 6/24/2023 1:23:00 AM, 13.2352161407471
6/23/2023 9:24:00 PM, 6/24/2023 1:24:00 AM, 13.1864709854126
6/23/2023 9:25:00 PM, 6/24/2023 1:25:00 AM, 13.3629999160767
6/23/2023 9:26:00 PM, 6/24/2023 1:26:00 AM, 13.1572999954224
6/23/2023 9:27:00 PM, 6/24/2023 1:27:00 AM, 12.1284942626953
6/23/2023 9:28:00 PM, 6/24/2023 1:28:00 AM, 12.3868131637573
6/23/2023 9:29:00 PM, 6/24/2023 1:29:00 AM, 12.2396106719971
6/23/2023 9:30:00 PM, 6/24/2023 1:30:00 AM, 11.7432985305786
6/23/2023 9:31:00 PM, 6/24/2023 1:31:00 AM, 12.1165704727173
6/23/2023 9:32:00 PM, 6/24/2023 1:32:00 AM, 12.7011613845825
6/23/2023 9:33:00 PM, 6/24/2023 1:33:00 AM, 12.5779981613159
6/23/2023 9:34:00 PM, 6/24/2023 1:34:00 AM, 12.4828329086304
6/23/2023 9:35:00 PM, 6/24/2023 1:35:00 AM, 12.2511968612671
6/23/2023 9:36:00 PM, 6/24/2023 1:36:00 AM, 12.1083450317383
6/23/2023 9:37:00 PM, 6/24/2023 1:37:00 AM, 12.4733152389526
6/23/2023 9:38:00 PM, 6/24/2023 1:38:00 AM, 12.5538368225098
6/23/2023 9:39:00 PM, 6/24/2023 1:39:00 AM, 12.6521606445312
6/23/2023 9:40:00 PM, 6/24/2023 1:40:00 AM, 12.0584630966187
6/23/2023 9:41:00 PM, 6/24/2023 1:41:00 AM, 11.5369348526001
6/23/2023 9:42:00 PM, 6/24/2023 1:42:00 AM, 12.278133392334
6/23/2023 9:43:00 PM, 6/24/2023 1:43:00 AM, 12.7899827957153
6/23/2023 9:44:00 PM, 6/24/2023 1:44:00 AM, 12.4016466140747
6/23/2023 9:45:00 PM, 6/24/2023 1:45:00 AM, 12.198826789856
6/23/2023 9:46:00 PM, 6/24/2023 1:46:00 AM, 12.2871894836426
6/23/2023 9:47:00 PM, 6/24/2023 1:47:00 AM, 11.6575727462769
6/23/2023 9:48:00 PM, 6/24/2023 1:48:00 AM, 11.7016010284424
6/23/2023 9:49:00 PM, 6/24/2023 1:49:00 AM, 13.2626838684082
6/23/2023 9:50:00 PM, 6/24/2023 1:50:00 AM, 14.3100824356079
6/23/2023 9:51:00 PM, 6/24/2023 1:51:00 AM, 15.3368644714355
6/23/2023 9:52:00 PM, 6/24/2023 1:52:00 AM, 15.9325037002563
6/23/2023 9:53:00 PM, 6/24/2023 1:53:00 AM, 15.3667392730713
6/23/2023 9:54:00 PM, 6/24/2023 1:54:00 AM, 13.1276206970215
6/23/2023 9:55:00 PM, 6/24/2023 1:55:00 AM, 11.4829216003418
6/23/2023 9:56:00 PM, 6/24/2023 1:56:00 AM, 10.6959400177002
6/23/2023 9:57:00 PM, 6/24/2023 1:57:00 AM, 10.2247428894043
6/23/2023 9:58:00 PM, 6/24/2023 1:58:00 AM, 9.77345275878906
6/23/2023 9:59:00 PM, 6/24/2023 1:59:00 AM, 9.58992481231689
6/23/2023 10:00:00 PM, 6/24/2023 2:00:00 AM, 9.88174343109131
6/23/2023 10:01:00 PM, 6/24/2023 2:01:00 AM, 10.0348987579346
6/23/2023 10:02:00 PM, 6/24/2023 2:02:00 AM, 10.0763921737671
6/23/2023 10:03:00 PM, 6/24/2023 2:03:00 AM, 9.99007034301758
6/23/2023 10:04:00 PM, 6/24/2023 2:04:00 AM, 9.44565677642822
6/23/2023 10:05:00 PM, 6/24/2023 2:05:00 AM, 9.02977180480957
6/23/2023 10:06:00 PM, 6/24/2023 2:06:00 AM, 8.82627201080322
6/23/2023 10:07:00 PM, 6/24/2023 2:07:00 AM, 8.95803928375244
6/23/2023 10:08:00 PM, 6/24/2023 2:08:00 AM, 8.95803928375244
6/23/2023 10:09:00 PM, 6/24/2023 2:09:00 AM, 8.95803928375244
6/23/2023 10:10:00 PM, 6/24/2023 2:10:00 AM, 9.13671493530273
6/23/2023 10:11:00 PM, 6/24/2023 2:11:00 AM, 9.56731224060059
6/23/2023 10:12:00 PM, 6/24/2023 2:12:00 AM, 9.63295078277588
6/23/2023 10:13:00 PM, 6/24/2023 2:13:00 AM, 9.9608097076416
6/23/2023 10:14:00 PM, 6/24/2023 2:14:00 AM, 11.5014123916626
6/23/2023 10:15:00 PM, 6/24/2023 2:15:00 AM, 13.8521203994751
6/23/2023 10:16:00 PM, 6/24/2023 2:16:00 AM, 15.1045579910278
6/23/2023 10:17:00 PM, 6/24/2023 2:17:00 AM, 15.2144060134888
6/23/2023 10:18:00 PM, 6/24/2023 2:18:00 AM, 15.6769781112671
6/23/2023 10:19:00 PM, 6/24/2023 2:19:00 AM, 15.4725704193115
6/23/2023 10:20:00 PM, 6/24/2023 2:20:00 AM, 15.1736135482788
6/23/2023 10:21:00 PM, 6/24/2023 2:21:00 AM, 15.193470954895
6/23/2023 10:22:00 PM, 6/24/2023 2:22:00 AM, 15.3225383758545
6/23/2023 10:23:00 PM, 6/24/2023 2:23:00 AM, 15.1605682373047
6/23/2023 10:24:00 PM, 6/24/2023 2:24:00 AM, 15.2569332122803
6/23/2023 10:25:00 PM, 6/24/2023 2:25:00 AM, 15.5477104187012
6/23/2023 10:26:00 PM, 6/24/2023 2:26:00 AM, 16.1973323822021
6/23/2023 10:27:00 PM, 6/24/2023 2:27:00 AM, 16.9640731811523
6/23/2023 10:28:00 PM, 6/24/2023 2:28:00 AM, 15.9824810028076
6/23/2023 10:29:00 PM, 6/24/2023 2:29:00 AM, 15.1904163360596
6/23/2023 10:30:00 PM, 6/24/2023 2:30:00 AM, 14.7267322540283
6/23/2023 10:31:00 PM, 6/24/2023 2:31:00 AM, 14.28453540802
6/23/2023 10:32:00 PM, 6/24/2023 2:32:00 AM, 14.2955684661865
6/23/2023 10:33:00 PM, 6/24/2023 2:33:00 AM, 14.9995145797729
6/23/2023 10:34:00 PM, 6/24/2023 2:34:00 AM, 14.4845380783081
6/23/2023 10:35:00 PM, 6/24/2023 2:35:00 AM, 14.0464630126953
6/23/2023 10:36:00 PM, 6/24/2023 2:36:00 AM, 13.8702335357666
6/23/2023 10:37:00 PM, 6/24/2023 2:37:00 AM, 17.1464595794678
6/23/2023 10:38:00 PM, 6/24/2023 2:38:00 AM, 18.5418758392334
6/23/2023 10:39:00 PM, 6/24/2023 2:39:00 AM, 15.989369392395
6/23/2023 10:40:00 PM, 6/24/2023 2:40:00 AM, 14.1967668533325
6/23/2023 10:41:00 PM, 6/24/2023 2:41:00 AM, 13.7915782928467
6/23/2023 10:42:00 PM, 6/24/2023 2:42:00 AM, 13.7377014160156
6/23/2023 10:43:00 PM, 6/24/2023 2:43:00 AM, 13.9412145614624
6/23/2023 10:44:00 PM, 6/24/2023 2:44:00 AM, 13.9192934036255
6/23/2023 10:45:00 PM, 6/24/2023 2:45:00 AM, 13.9910078048706
6/23/2023 10:46:00 PM, 6/24/2023 2:46:00 AM, 14.158224105835
6/23/2023 10:47:00 PM, 6/24/2023 2:47:00 AM, 13.9977083206177
6/23/2023 10:48:00 PM, 6/24/2023 2:48:00 AM, 13.9027690887451
6/23/2023 10:49:00 PM, 6/24/2023 2:49:00 AM, 13.7263565063477
6/23/2023 10:50:00 PM, 6/24/2023 2:50:00 AM, 13.6945962905884
6/23/2023 10:51:00 PM, 6/24/2023 2:51:00 AM, 13.6243505477905
6/23/2023 10:52:00 PM, 6/24/2023 2:52:00 AM, 13.5202617645264
6/23/2023 10:53:00 PM, 6/24/2023 2:53:00 AM, 13.1435098648071
6/23/2023 10:54:00 PM, 6/24/2023 2:54:00 AM, 12.6571979522705
6/23/2023 10:55:00 PM, 6/24/2023 2:55:00 AM, 12.7170209884644
6/23/2023 10:56:00 PM, 6/24/2023 2:56:00 AM, 12.9716472625732
6/23/2023 10:57:00 PM, 6/24/2023 2:57:00 AM, 13.2101135253906
6/23/2023 10:58:00 PM, 6/24/2023 2:58:00 AM, 13.9530220031738
6/23/2023 10:59:00 PM, 6/24/2023 2:59:00 AM, 14.4725790023804
6/23/2023 11:00:00 PM, 6/24/2023 3:00:00 AM, 14.229905128479
6/23/2023 11:01:00 PM, 6/24/2023 3:01:00 AM, 14.139142036438
6/23/2023 11:02:00 PM, 6/24/2023 3:02:00 AM, 13.8468112945557
6/23/2023 11:03:00 PM, 6/24/2023 3:03:00 AM, 13.60315990448
6/23/2023 11:04:00 PM, 6/24/2023 3:04:00 AM, 13.2819309234619
6/23/2023 11:05:00 PM, 6/24/2023 3:05:00 AM, 12.8977060317993
6/23/2023 11:06:00 PM, 6/24/2023 3:06:00 AM, 13.0232486724854
6/23/2023 11:07:00 PM, 6/24/2023 3:07:00 AM, 13.2716436386108
6/23/2023 11:08:00 PM, 6/24/2023 3:08:00 AM, 12.7804193496704
6/23/2023 11:09:00 PM, 6/24/2023 3:09:00 AM, 12.7517290115356
6/23/2023 11:10:00 PM, 6/24/2023 3:10:00 AM, 12.7517290115356
6/23/2023 11:11:00 PM, 6/24/2023 3:11:00 AM, 10.4586582183838
6/23/2023 11:12:00 PM, 6/24/2023 3:12:00 AM, 11.6426753997803
6/23/2023 11:13:00 PM, 6/24/2023 3:13:00 AM, 11.7758083343506
6/23/2023 11:14:00 PM, 6/24/2023 3:14:00 AM, 11.6786594390869
6/23/2023 11:15:00 PM, 6/24/2023 3:15:00 AM, 11.6092586517334
6/23/2023 11:16:00 PM, 6/24/2023 3:16:00 AM, 11.6518936157227
6/23/2023 11:17:00 PM, 6/24/2023 3:17:00 AM, 11.8866357803345
6/23/2023 11:18:00 PM, 6/24/2023 3:18:00 AM, 12.1007356643677
6/23/2023 11:19:00 PM, 6/24/2023 3:19:00 AM, 11.9556674957275
6/23/2023 11:20:00 PM, 6/24/2023 3:20:00 AM, 11.8936243057251
6/23/2023 11:21:00 PM, 6/24/2023 3:21:00 AM, 11.9825878143311
6/23/2023 11:22:00 PM, 6/24/2023 3:22:00 AM, 11.9568023681641
6/23/2023 11:23:00 PM, 6/24/2023 3:23:00 AM, 12.3357200622559
6/23/2023 11:24:00 PM, 6/24/2023 3:24:00 AM, 12.5670280456543
6/23/2023 11:25:00 PM, 6/24/2023 3:25:00 AM, 12.3747253417969
6/23/2023 11:26:00 PM, 6/24/2023 3:26:00 AM, 12.7804613113403
6/23/2023 11:27:00 PM, 6/24/2023 3:27:00 AM, 12.3118743896484
6/23/2023 11:28:00 PM, 6/24/2023 3:28:00 AM, 11.6831655502319
6/23/2023 11:29:00 PM, 6/24/2023 3:29:00 AM, 12.0291929244995
6/23/2023 11:30:00 PM, 6/24/2023 3:30:00 AM, 12.2951250076294
6/23/2023 11:31:00 PM, 6/24/2023 3:31:00 AM, 11.8406915664673
6/23/2023 11:32:00 PM, 6/24/2023 3:32:00 AM, 11.8832540512085
6/23/2023 11:33:00 PM, 6/24/2023 3:33:00 AM, 11.9409112930298
6/23/2023 11:34:00 PM, 6/24/2023 3:34:00 AM, 10.9514112472534
6/23/2023 11:35:00 PM, 6/24/2023 3:35:00 AM, 10.3738050460815
6/23/2023 11:36:00 PM, 6/24/2023 3:36:00 AM, 10.6449937820435
6/23/2023 11:37:00 PM, 6/24/2023 3:37:00 AM, 11.1521883010864
6/23/2023 11:38:00 PM, 6/24/2023 3:38:00 AM, 11.4942741394043
6/23/2023 11:39:00 PM, 6/24/2023 3:39:00 AM, 11.7766485214233
6/23/2023 11:40:00 PM, 6/24/2023 3:40:00 AM, 11.385046005249
6/23/2023 11:41:00 PM, 6/24/2023 3:41:00 AM, 11.2393388748169
6/23/2023 11:42:00 PM, 6/24/2023 3:42:00 AM, 10.9714841842651
6/23/2023 11:43:00 PM, 6/24/2023 3:43:00 AM, 10.8740997314453
6/23/2023 11:44:00 PM, 6/24/2023 3:44:00 AM, 10.6101503372192
6/23/2023 11:45:00 PM, 6/24/2023 3:45:00 AM, 9.8621129989624
6/23/2023 11:46:00 PM, 6/24/2023 3:46:00 AM, 8.97764301300049
6/23/2023 11:47:00 PM, 6/24/2023 3:47:00 AM, 8.45722675323486
6/23/2023 11:48:00 PM, 6/24/2023 3:48:00 AM, 7.89316415786743
6/23/2023 11:49:00 PM, 6/24/2023 3:49:00 AM, 13.1157598495483
6/23/2023 11:50:00 PM, 6/24/2023 3:50:00 AM, 14.4564142227173
6/23/2023 11:51:00 PM, 6/24/2023 3:51:00 AM, 10.3851175308228
6/23/2023 11:52:00 PM, 6/24/2023 3:52:00 AM, 9.1447057723999
6/23/2023 11:53:00 PM, 6/24/2023 3:53:00 AM, 8.3731517791748
6/23/2023 11:54:00 PM, 6/24/2023 3:54:00 AM, 8.33772945404053
6/23/2023 11:55:00 PM, 6/24/2023 3:55:00 AM, 7.93928480148315
6/23/2023 11:56:00 PM, 6/24/2023 3:56:00 AM, 7.31453275680542
6/23/2023 11:57:00 PM, 6/24/2023 3:57:00 AM, 6.23649072647095
6/23/2023 11:58:00 PM, 6/24/2023 3:58:00 AM, 5.8423957824707
6/23/2023 11:59:00 PM, 6/24/2023 3:59:00 AM, 5.48832654953003
6/24/2023 12:00:00 AM, 6/24/2023 4:00:00 AM, 5.19398164749146
6/24/2023 12:01:00 AM, 6/24/2023 4:01:00 AM, 5.13201379776001
6/24/2023 12:02:00 AM, 6/24/2023 4:02:00 AM, 5.4071216583252
6/24/2023 12:03:00 AM, 6/24/2023 4:03:00 AM, 5.81419229507446
6/24/2023 12:04:00 AM, 6/24/2023 4:04:00 AM, 5.93981838226318
6/24/2023 12:05:00 AM, 6/24/2023 4:05:00 AM, 5.18119287490845
6/24/2023 12:06:00 AM, 6/24/2023 4:06:00 AM, 4.48223257064819
6/24/2023 12:07:00 AM, 6/24/2023 4:07:00 AM, 4.61726570129395
6/24/2023 12:08:00 AM, 6/24/2023 4:08:00 AM, 4.86919546127319
6/24/2023 12:09:00 AM, 6/24/2023 4:09:00 AM, 5.14546394348145
6/24/2023 12:10:00 AM, 6/24/2023 4:10:00 AM, 5.18015766143799
6/24/2023 12:11:00 AM, 6/24/2023 4:11:00 AM, 5.18015766143799
6/24/2023 12:12:00 AM, 6/24/2023 4:12:00 AM, 3.38793992996216
6/24/2023 12:13:00 AM, 6/24/2023 4:13:00 AM, 2.89552092552185
6/24/2023 12:14:00 AM, 6/24/2023 4:14:00 AM, 2.46602368354797
6/24/2023 12:15:00 AM, 6/24/2023 4:15:00 AM, 2.82550835609436
6/24/2023 12:16:00 AM, 6/24/2023 4:16:00 AM, 3.19561100006104
6/24/2023 12:17:00 AM, 6/24/2023 4:17:00 AM, 2.91050839424133
6/24/2023 12:18:00 AM, 6/24/2023 4:18:00 AM, 2.56972289085388
6/24/2023 12:19:00 AM, 6/24/2023 4:19:00 AM, 2.39352917671204
6/24/2023 12:20:00 AM, 6/24/2023 4:20:00 AM, 2.78185772895813
6/24/2023 12:21:00 AM, 6/24/2023 4:21:00 AM, 2.57923316955566
6/24/2023 12:22:00 AM, 6/24/2023 4:22:00 AM, 2.65687727928162
6/24/2023 12:23:00 AM, 6/24/2023 4:23:00 AM, 2.7690167427063
6/24/2023 12:24:00 AM, 6/24/2023 4:24:00 AM, 2.75582456588745
6/24/2023 12:25:00 AM, 6/24/2023 4:25:00 AM, 2.69215083122253
6/24/2023 12:26:00 AM, 6/24/2023 4:26:00 AM, 2.49120712280273
6/24/2023 12:27:00 AM, 6/24/2023 4:27:00 AM, 2.44528317451477
6/24/2023 12:28:00 AM, 6/24/2023 4:28:00 AM, 2.06972575187683
6/24/2023 12:29:00 AM, 6/24/2023 4:29:00 AM, 1.78009486198425
6/24/2023 12:30:00 AM, 6/24/2023 4:30:00 AM, 2.90509295463562
6/24/2023 12:31:00 AM, 6/24/2023 4:31:00 AM, 3.15195727348328
6/24/2023 12:32:00 AM, 6/24/2023 4:32:00 AM, 2.63801527023315
6/24/2023 12:33:00 AM, 6/24/2023 4:33:00 AM, 1.87718284130096
6/24/2023 12:34:00 AM, 6/24/2023 4:34:00 AM, 1.7954306602478
6/24/2023 12:35:00 AM, 6/24/2023 4:35:00 AM, 2.12966513633728
6/24/2023 12:36:00 AM, 6/24/2023 4:36:00 AM, 2.56335186958313
6/24/2023 12:37:00 AM, 6/24/2023 4:37:00 AM, 2.69085288047791
6/24/2023 12:38:00 AM, 6/24/2023 4:38:00 AM, 2.88744950294495
6/24/2023 12:39:00 AM, 6/24/2023 4:39:00 AM, 2.82934856414795
6/24/2023 12:40:00 AM, 6/24/2023 4:40:00 AM, 2.30021667480469
6/24/2023 12:41:00 AM, 6/24/2023 4:41:00 AM, 1.99404621124268
6/24/2023 12:42:00 AM, 6/24/2023 4:42:00 AM, 1.77218103408813
6/24/2023 12:43:00 AM, 6/24/2023 4:43:00 AM, 1.64249873161316
6/24/2023 12:44:00 AM, 6/24/2023 4:44:00 AM, 1.65367639064789
6/24/2023 12:45:00 AM, 6/24/2023 4:45:00 AM, 1.81465065479279
6/24/2023 12:46:00 AM, 6/24/2023 4:46:00 AM, 1.82473254203796
6/24/2023 12:47:00 AM, 6/24/2023 4:47:00 AM, 1.69835042953491
6/24/2023 12:48:00 AM, 6/24/2023 4:48:00 AM, 1.69340670108795
6/24/2023 12:49:00 AM, 6/24/2023 4:49:00 AM, 1.88915860652924
6/24/2023 12:50:00 AM, 6/24/2023 4:50:00 AM, 1.93326449394226
6/24/2023 12:51:00 AM, 6/24/2023 4:51:00 AM, 1.43408024311066
6/24/2023 12:52:00 AM, 6/24/2023 4:52:00 AM, 1.07953596115112
6/24/2023 12:53:00 AM, 6/24/2023 4:53:00 AM, 1.1802169084549
6/24/2023 12:54:00 AM, 6/24/2023 4:54:00 AM, 1.22125005722046
6/24/2023 12:55:00 AM, 6/24/2023 4:55:00 AM, 1.15677225589752
6/24/2023 12:56:00 AM, 6/24/2023 4:56:00 AM, 1.27666473388672
6/24/2023 12:57:00 AM, 6/24/2023 4:57:00 AM, 1.4928206205368
6/24/2023 12:58:00 AM, 6/24/2023 4:58:00 AM, 1.47838735580444
6/24/2023 12:59:00 AM, 6/24/2023 4:59:00 AM, 1.69605791568756
6/24/2023 1:00:00 AM, 6/24/2023 5:00:00 AM, 1.68377947807312
6/24/2023 1:01:00 AM, 6/24/2023 5:01:00 AM, 1.57725691795349
6/24/2023 1:02:00 AM, 6/24/2023 5:02:00 AM, 2.14367938041687
6/24/2023 1:03:00 AM, 6/24/2023 5:03:00 AM, 2.33723163604736
6/24/2023 1:04:00 AM, 6/24/2023 5:04:00 AM, 2.62451314926147
6/24/2023 1:05:00 AM, 6/24/2023 5:05:00 AM, 2.60711121559143
6/24/2023 1:06:00 AM, 6/24/2023 5:06:00 AM, 2.52954483032227
6/24/2023 1:07:00 AM, 6/24/2023 5:07:00 AM, 2.53298783302307
6/24/2023 1:08:00 AM, 6/24/2023 5:08:00 AM, 2.67508554458618
6/24/2023 1:09:00 AM, 6/24/2023 5:09:00 AM, 3.06125402450562
6/24/2023 1:10:00 AM, 6/24/2023 5:10:00 AM, 2.9590265750885
6/24/2023 1:11:00 AM, 6/24/2023 5:11:00 AM, 2.85082650184631
6/24/2023 1:12:00 AM, 6/24/2023 5:12:00 AM, 2.85082650184631
6/24/2023 1:13:00 AM, 6/24/2023 5:13:00 AM, 2.64223504066467
6/24/2023 1:14:00 AM, 6/24/2023 5:14:00 AM, 3.29770517349243
6/24/2023 1:15:00 AM, 6/24/2023 5:15:00 AM, 3.32979536056519
6/24/2023 1:16:00 AM, 6/24/2023 5:16:00 AM, 3.19871997833252
6/24/2023 1:17:00 AM, 6/24/2023 5:17:00 AM, 3.26485729217529
6/24/2023 1:18:00 AM, 6/24/2023 5:18:00 AM, 3.26714658737183
6/24/2023 1:19:00 AM, 6/24/2023 5:19:00 AM, 3.34926891326904
6/24/2023 1:20:00 AM, 6/24/2023 5:20:00 AM, 3.7137508392334
6/24/2023 1:21:00 AM, 6/24/2023 5:21:00 AM, 3.78101229667664
6/24/2023 1:22:00 AM, 6/24/2023 5:22:00 AM, 3.73703074455261
6/24/2023 1:23:00 AM, 6/24/2023 5:23:00 AM, 3.79086637496948
6/24/2023 1:24:00 AM, 6/24/2023 5:24:00 AM, 3.37506818771362
6/24/2023 1:25:00 AM, 6/24/2023 5:25:00 AM, 3.0678014755249
6/24/2023 1:26:00 AM, 6/24/2023 5:26:00 AM, 3.05840158462524
6/24/2023 1:27:00 AM, 6/24/2023 5:27:00 AM, 3.06772351264954
6/24/2023 1:28:00 AM, 6/24/2023 5:28:00 AM, 3.12224388122559
6/24/2023 1:29:00 AM, 6/24/2023 5:29:00 AM, 3.33335161209106
6/24/2023 1:30:00 AM, 6/24/2023 5:30:00 AM, 3.46252536773682
6/24/2023 1:31:00 AM, 6/24/2023 5:31:00 AM, 3.31041049957275
6/24/2023 1:32:00 AM, 6/24/2023 5:32:00 AM, 3.06174540519714
6/24/2023 1:33:00 AM, 6/24/2023 5:33:00 AM, 3.10046887397766
6/24/2023 1:34:00 AM, 6/24/2023 5:34:00 AM, 3.13790655136108
6/24/2023 1:35:00 AM, 6/24/2023 5:35:00 AM, 3.1504328250885
6/24/2023 1:36:00 AM, 6/24/2023 5:36:00 AM, 3.15624785423279
6/24/2023 1:37:00 AM, 6/24/2023 5:37:00 AM, 3.17840504646301
6/24/2023 1:38:00 AM, 6/24/2023 5:38:00 AM, 3.18562579154968
6/24/2023 1:39:00 AM, 6/24/2023 5:39:00 AM, 3.23565673828125
6/24/2023 1:40:00 AM, 6/24/2023 5:40:00 AM, 3.23863768577576
6/24/2023 1:41:00 AM, 6/24/2023 5:41:00 AM, 3.28299236297607
6/24/2023 1:42:00 AM, 6/24/2023 5:42:00 AM, 3.32867455482483
6/24/2023 1:43:00 AM, 6/24/2023 5:43:00 AM, 3.38209319114685
6/24/2023 1:44:00 AM, 6/24/2023 5:44:00 AM, 3.69032597541809
6/24/2023 1:45:00 AM, 6/24/2023 5:45:00 AM, 3.87164163589478
6/24/2023 1:46:00 AM, 6/24/2023 5:46:00 AM, 3.97093725204468
6/24/2023 1:47:00 AM, 6/24/2023 5:47:00 AM, 4.23960971832275
6/24/2023 1:48:00 AM, 6/24/2023 5:48:00 AM, 4.49355459213257
6/24/2023 1:49:00 AM, 6/24/2023 5:49:00 AM, 4.70534467697144
6/24/2023 1:50:00 AM, 6/24/2023 5:50:00 AM, 4.848801612854
6/24/2023 1:51:00 AM, 6/24/2023 5:51:00 AM, 5.1229510307312
6/24/2023 1:52:00 AM, 6/24/2023 5:52:00 AM, 5.35536432266235
6/24/2023 1:53:00 AM, 6/24/2023 5:53:00 AM, 5.43047189712524
6/24/2023 1:54:00 AM, 6/24/2023 5:54:00 AM, 5.30288696289063
6/24/2023 1:55:00 AM, 6/24/2023 5:55:00 AM, 5.34288501739502
6/24/2023 1:56:00 AM, 6/24/2023 5:56:00 AM, 5.27309274673462
6/24/2023 1:57:00 AM, 6/24/2023 5:57:00 AM, 5.30209064483643
6/24/2023 1:58:00 AM, 6/24/2023 5:58:00 AM, 5.40492153167725
6/24/2023 1:59:00 AM, 6/24/2023 5:59:00 AM, 5.46019124984741
6/24/2023 2:00:00 AM, 6/24/2023 6:00:00 AM, 5.31671762466431
6/24/2023 2:01:00 AM, 6/24/2023 6:01:00 AM, 5.17087507247925
6/24/2023 2:02:00 AM, 6/24/2023 6:02:00 AM, 5.13669633865356
6/24/2023 2:03:00 AM, 6/24/2023 6:03:00 AM, 5.12747526168823
6/24/2023 2:04:00 AM, 6/24/2023 6:04:00 AM, 5.1861424446106
6/24/2023 2:05:00 AM, 6/24/2023 6:05:00 AM, 5.37608098983765
6/24/2023 2:06:00 AM, 6/24/2023 6:06:00 AM, 5.59273433685303
6/24/2023 2:07:00 AM, 6/24/2023 6:07:00 AM, 6.03438520431519
6/24/2023 2:08:00 AM, 6/24/2023 6:08:00 AM, 6.10574769973755
6/24/2023 2:09:00 AM, 6/24/2023 6:09:00 AM, 6.15246963500977
6/24/2023 2:10:00 AM, 6/24/2023 6:10:00 AM, 6.34851026535034
6/24/2023 2:11:00 AM, 6/24/2023 6:11:00 AM, 6.17427730560303
6/24/2023 2:12:00 AM, 6/24/2023 6:12:00 AM, 6.09961175918579
6/24/2023 2:13:00 AM, 6/24/2023 6:13:00 AM, 6.09961175918579
6/24/2023 2:14:00 AM, 6/24/2023 6:14:00 AM, 5.4668927192688
6/24/2023 2:15:00 AM, 6/24/2023 6:15:00 AM, 5.84125947952271
6/24/2023 2:16:00 AM, 6/24/2023 6:16:00 AM, 5.68116998672485
6/24/2023 2:17:00 AM, 6/24/2023 6:17:00 AM, 5.53917646408081
6/24/2023 2:18:00 AM, 6/24/2023 6:18:00 AM, 5.48259544372559
6/24/2023 2:19:00 AM, 6/24/2023 6:19:00 AM, 5.43890237808228
6/24/2023 2:20:00 AM, 6/24/2023 6:20:00 AM, 5.31985807418823
6/24/2023 2:21:00 AM, 6/24/2023 6:21:00 AM, 5.17452192306519
6/24/2023 2:22:00 AM, 6/24/2023 6:22:00 AM, 4.97558259963989
6/24/2023 2:23:00 AM, 6/24/2023 6:23:00 AM, 4.87189483642578
6/24/2023 2:24:00 AM, 6/24/2023 6:24:00 AM, 4.90900897979736
6/24/2023 2:25:00 AM, 6/24/2023 6:25:00 AM, 4.91530990600586
6/24/2023 2:26:00 AM, 6/24/2023 6:26:00 AM, 5.14133644104004
6/24/2023 2:27:00 AM, 6/24/2023 6:27:00 AM, 6.68656396865845
6/24/2023 2:28:00 AM, 6/24/2023 6:28:00 AM, 6.55068731307983
6/24/2023 2:29:00 AM, 6/24/2023 6:29:00 AM, 5.5376238822937
6/24/2023 2:30:00 AM, 6/24/2023 6:30:00 AM, 5.37986278533936
6/24/2023 2:31:00 AM, 6/24/2023 6:31:00 AM, 5.40883207321167
6/24/2023 2:32:00 AM, 6/24/2023 6:32:00 AM, 5.39673614501953
6/24/2023 2:33:00 AM, 6/24/2023 6:33:00 AM, 5.40105772018433
6/24/2023 2:34:00 AM, 6/24/2023 6:34:00 AM, 5.18428707122803
6/24/2023 2:35:00 AM, 6/24/2023 6:35:00 AM, 5.0757999420166
6/24/2023 2:36:00 AM, 6/24/2023 6:36:00 AM, 5.07940244674683
6/24/2023 2:37:00 AM, 6/24/2023 6:37:00 AM, 4.94802141189575
6/24/2023 2:38:00 AM, 6/24/2023 6:38:00 AM, 4.89342594146729
6/24/2023 2:39:00 AM, 6/24/2023 6:39:00 AM, 5.02333641052246
6/24/2023 2:40:00 AM, 6/24/2023 6:40:00 AM, 5.10444736480713
6/24/2023 2:41:00 AM, 6/24/2023 6:41:00 AM, 5.1608567237854
6/24/2023 2:42:00 AM, 6/24/2023 6:42:00 AM, 5.58612442016602
6/24/2023 2:43:00 AM, 6/24/2023 6:43:00 AM, 5.8743200302124
6/24/2023 2:44:00 AM, 6/24/2023 6:44:00 AM, 6.10708427429199
6/24/2023 2:45:00 AM, 6/24/2023 6:45:00 AM, 6.10800504684448
6/24/2023 2:46:00 AM, 6/24/2023 6:46:00 AM, 6.14905977249146
6/24/2023 2:47:00 AM, 6/24/2023 6:47:00 AM, 6.29337882995605
6/24/2023 2:48:00 AM, 6/24/2023 6:48:00 AM, 6.3991847038269
6/24/2023 2:49:00 AM, 6/24/2023 6:49:00 AM, 6.56200647354126
6/24/2023 2:50:00 AM, 6/24/2023 6:50:00 AM, 7.13041687011719
6/24/2023 2:51:00 AM, 6/24/2023 6:51:00 AM, 7.60424089431763
6/24/2023 2:52:00 AM, 6/24/2023 6:52:00 AM, 7.7529296875
6/24/2023 2:53:00 AM, 6/24/2023 6:53:00 AM, 7.85381078720093
6/24/2023 2:54:00 AM, 6/24/2023 6:54:00 AM, 7.7842435836792
6/24/2023 2:55:00 AM, 6/24/2023 6:55:00 AM, 7.37178516387939
6/24/2023 2:56:00 AM, 6/24/2023 6:56:00 AM, 7.08588647842407
6/24/2023 2:57:00 AM, 6/24/2023 6:57:00 AM, 7.05400037765503
6/24/2023 2:58:00 AM, 6/24/2023 6:58:00 AM, 7.19746446609497
6/24/2023 2:59:00 AM, 6/24/2023 6:59:00 AM, 7.44311237335205
6/24/2023 3:00:00 AM, 6/24/2023 7:00:00 AM, 7.42105102539063
6/24/2023 3:01:00 AM, 6/24/2023 7:01:00 AM, 6.9152307510376
6/24/2023 3:02:00 AM, 6/24/2023 7:02:00 AM, 6.74430227279663
6/24/2023 3:03:00 AM, 6/24/2023 7:03:00 AM, 6.79434442520142
6/24/2023 3:04:00 AM, 6/24/2023 7:04:00 AM, 6.96087217330933
6/24/2023 3:05:00 AM, 6/24/2023 7:05:00 AM, 7.20796728134155
6/24/2023 3:06:00 AM, 6/24/2023 7:06:00 AM, 7.33174800872803
6/24/2023 3:07:00 AM, 6/24/2023 7:07:00 AM, 7.27038812637329
6/24/2023 3:08:00 AM, 6/24/2023 7:08:00 AM, 7.13941144943237
6/24/2023 3:09:00 AM, 6/24/2023 7:09:00 AM, 7.03071594238281
6/24/2023 3:10:00 AM, 6/24/2023 7:10:00 AM, 6.98053741455078
6/24/2023 3:11:00 AM, 6/24/2023 7:11:00 AM, 7.07301950454712
6/24/2023 3:12:00 AM, 6/24/2023 7:12:00 AM, 7.27019882202148
6/24/2023 3:13:00 AM, 6/24/2023 7:13:00 AM, 7.34643602371216
6/24/2023 3:14:00 AM, 6/24/2023 7:14:00 AM, 7.34643602371216
6/24/2023 3:15:00 AM, 6/24/2023 7:15:00 AM, 6.76915740966797
6/24/2023 3:16:00 AM, 6/24/2023 7:16:00 AM, 7.30548000335693
6/24/2023 3:17:00 AM, 6/24/2023 7:17:00 AM, 7.43216848373413
6/24/2023 3:18:00 AM, 6/24/2023 7:18:00 AM, 7.58220672607422
6/24/2023 3:19:00 AM, 6/24/2023 7:19:00 AM, 7.58840465545654
6/24/2023 3:20:00 AM, 6/24/2023 7:20:00 AM, 7.70197248458862
6/24/2023 3:21:00 AM, 6/24/2023 7:21:00 AM, 7.78289270401001
6/24/2023 3:22:00 AM, 6/24/2023 7:22:00 AM, 7.84744548797607
6/24/2023 3:23:00 AM, 6/24/2023 7:23:00 AM, 7.87397527694702
6/24/2023 3:24:00 AM, 6/24/2023 7:24:00 AM, 7.95930004119873
6/24/2023 3:25:00 AM, 6/24/2023 7:25:00 AM, 8.02276420593262
6/24/2023 3:26:00 AM, 6/24/2023 7:26:00 AM, 8.04575538635254
6/24/2023 3:27:00 AM, 6/24/2023 7:27:00 AM, 8.14865589141846
6/24/2023 3:28:00 AM, 6/24/2023 7:28:00 AM, 8.47535419464111
6/24/2023 3:29:00 AM, 6/24/2023 7:29:00 AM, 8.86282634735107
6/24/2023 3:30:00 AM, 6/24/2023 7:30:00 AM, 8.95279788970947
6/24/2023 3:31:00 AM, 6/24/2023 7:31:00 AM, 9.08908462524414
6/24/2023 3:32:00 AM, 6/24/2023 7:32:00 AM, 9.13161945343018
6/24/2023 3:33:00 AM, 6/24/2023 7:33:00 AM, 9.11367130279541
6/24/2023 3:34:00 AM, 6/24/2023 7:34:00 AM, 8.89620876312256
6/24/2023 3:35:00 AM, 6/24/2023 7:35:00 AM, 8.82539749145508
6/24/2023 3:36:00 AM, 6/24/2023 7:36:00 AM, 8.91021347045898
6/24/2023 3:37:00 AM, 6/24/2023 7:37:00 AM, 9.0229549407959
6/24/2023 3:38:00 AM, 6/24/2023 7:38:00 AM, 9.9142951965332
6/24/2023 3:39:00 AM, 6/24/2023 7:39:00 AM, 10.419846534729
6/24/2023 3:40:00 AM, 6/24/2023 7:40:00 AM, 10.118857383728
6/24/2023 3:41:00 AM, 6/24/2023 7:41:00 AM, 9.58186531066895
6/24/2023 3:42:00 AM, 6/24/2023 7:42:00 AM, 9.36338710784912
6/24/2023 3:43:00 AM, 6/24/2023 7:43:00 AM, 9.05086040496826
6/24/2023 3:44:00 AM, 6/24/2023 7:44:00 AM, 8.80407905578613
6/24/2023 3:45:00 AM, 6/24/2023 7:45:00 AM, 8.82315826416016
6/24/2023 3:46:00 AM, 6/24/2023 7:46:00 AM, 8.83969402313232
6/24/2023 3:47:00 AM, 6/24/2023 7:47:00 AM, 8.71117877960205
6/24/2023 3:48:00 AM, 6/24/2023 7:48:00 AM, 8.58053970336914
6/24/2023 3:49:00 AM, 6/24/2023 7:49:00 AM, 8.63831806182861
6/24/2023 3:50:00 AM, 6/24/2023 7:50:00 AM, 8.61303234100342
6/24/2023 3:51:00 AM, 6/24/2023 7:51:00 AM, 8.54375457763672
6/24/2023 3:52:00 AM, 6/24/2023 7:52:00 AM, 8.59316921234131
6/24/2023 3:53:00 AM, 6/24/2023 7:53:00 AM, 8.90836429595947
6/24/2023 3:54:00 AM, 6/24/2023 7:54:00 AM, 9.17309284210205
6/24/2023 3:55:00 AM, 6/24/2023 7:55:00 AM, 9.13719367980957
6/24/2023 3:56:00 AM, 6/24/2023 7:56:00 AM, 9.09128856658936
6/24/2023 3:57:00 AM, 6/24/2023 7:57:00 AM, 9.05456829071045
6/24/2023 3:58:00 AM, 6/24/2023 7:58:00 AM, 9.03750038146973
6/24/2023 3:59:00 AM, 6/24/2023 7:59:00 AM, 9.16268825531006
6/24/2023 4:00:00 AM, 6/24/2023 8:00:00 AM, 9.18865203857422
6/24/2023 4:01:00 AM, 6/24/2023 8:01:00 AM, 9.15673732757568
6/24/2023 4:02:00 AM, 6/24/2023 8:02:00 AM, 9.07947063446045
6/24/2023 4:03:00 AM, 6/24/2023 8:03:00 AM, 9.12018203735352
6/24/2023 4:04:00 AM, 6/24/2023 8:04:00 AM, 9.25113487243652
6/24/2023 4:05:00 AM, 6/24/2023 8:05:00 AM, 9.29434871673584
6/24/2023 4:06:00 AM, 6/24/2023 8:06:00 AM, 9.32624912261963
6/24/2023 4:07:00 AM, 6/24/2023 8:07:00 AM, 9.4522066116333
6/24/2023 4:08:00 AM, 6/24/2023 8:08:00 AM, 9.58694458007813
6/24/2023 4:09:00 AM, 6/24/2023 8:09:00 AM, 9.51491165161133
6/24/2023 4:10:00 AM, 6/24/2023 8:10:00 AM, 9.48751831054687
6/24/2023 4:11:00 AM, 6/24/2023 8:11:00 AM, 9.53931999206543
6/24/2023 4:12:00 AM, 6/24/2023 8:12:00 AM, 9.489990234375
6/24/2023 4:13:00 AM, 6/24/2023 8:13:00 AM, 9.64266586303711
6/24/2023 4:14:00 AM, 6/24/2023 8:14:00 AM, 9.66833591461182
6/24/2023 4:15:00 AM, 6/24/2023 8:15:00 AM, 9.66833591461182
6/24/2023 4:16:00 AM, 6/24/2023 8:16:00 AM, 8.94340419769287
6/24/2023 4:17:00 AM, 6/24/2023 8:17:00 AM, 9.32939338684082
6/24/2023 4:18:00 AM, 6/24/2023 8:18:00 AM, 9.58470153808594
6/24/2023 4:19:00 AM, 6/24/2023 8:19:00 AM, 9.50066566467285
6/24/2023 4:20:00 AM, 6/24/2023 8:20:00 AM, 9.19613361358643
6/24/2023 4:21:00 AM, 6/24/2023 8:21:00 AM, 8.79819011688232
6/24/2023 4:22:00 AM, 6/24/2023 8:22:00 AM, 8.59937953948975
6/24/2023 4:23:00 AM, 6/24/2023 8:23:00 AM, 8.44004917144775
6/24/2023 4:24:00 AM, 6/24/2023 8:24:00 AM, 8.4867582321167
6/24/2023 4:25:00 AM, 6/24/2023 8:25:00 AM, 8.60888862609863
6/24/2023 4:26:00 AM, 6/24/2023 8:26:00 AM, 8.59577083587646
6/24/2023 4:27:00 AM, 6/24/2023 8:27:00 AM, 8.45935726165771
6/24/2023 4:28:00 AM, 6/24/2023 8:28:00 AM, 8.34455299377441
6/24/2023 4:29:00 AM, 6/24/2023 8:29:00 AM, 8.33454608917236
6/24/2023 4:30:00 AM, 6/24/2023 8:30:00 AM, 8.31125259399414
6/24/2023 4:31:00 AM, 6/24/2023 8:31:00 AM, 8.27656745910645
6/24/2023 4:32:00 AM, 6/24/2023 8:32:00 AM, 8.29425430297852
6/24/2023 4:33:00 AM, 6/24/2023 8:33:00 AM, 8.28918552398682
6/24/2023 4:34:00 AM, 6/24/2023 8:34:00 AM, 8.29044342041016
6/24/2023 4:35:00 AM, 6/24/2023 8:35:00 AM, 8.3817663192749
6/24/2023 4:36:00 AM, 6/24/2023 8:36:00 AM, 8.58816242218018
6/24/2023 4:37:00 AM, 6/24/2023 8:37:00 AM, 8.53430461883545
6/24/2023 4:38:00 AM, 6/24/2023 8:38:00 AM, 8.54026317596436
6/24/2023 4:39:00 AM, 6/24/2023 8:39:00 AM, 8.74176692962646
6/24/2023 4:40:00 AM, 6/24/2023 8:40:00 AM, 8.82781982421875
6/24/2023 4:41:00 AM, 6/24/2023 8:41:00 AM, 8.77770805358887
6/24/2023 4:42:00 AM, 6/24/2023 8:42:00 AM, 8.87007236480713
6/24/2023 4:43:00 AM, 6/24/2023 8:43:00 AM, 9.0241117477417
6/24/2023 4:44:00 AM, 6/24/2023 8:44:00 AM, 8.86022853851318
6/24/2023 4:45:00 AM, 6/24/2023 8:45:00 AM, 9.03485107421875
6/24/2023 4:46:00 AM, 6/24/2023 8:46:00 AM, 10.7609434127808
6/24/2023 4:47:00 AM, 6/24/2023 8:47:00 AM, 11.1461591720581
6/24/2023 4:48:00 AM, 6/24/2023 8:48:00 AM, 11.9711809158325
6/24/2023 4:49:00 AM, 6/24/2023 8:49:00 AM, 13.4804887771606
6/24/2023 4:50:00 AM, 6/24/2023 8:50:00 AM, 12.5815916061401
6/24/2023 4:51:00 AM, 6/24/2023 8:51:00 AM, 11.7448282241821
6/24/2023 4:52:00 AM, 6/24/2023 8:52:00 AM, 11.1418390274048
6/24/2023 4:53:00 AM, 6/24/2023 8:53:00 AM, 10.7725458145142
6/24/2023 4:54:00 AM, 6/24/2023 8:54:00 AM, 10.8055963516235
6/24/2023 4:55:00 AM, 6/24/2023 8:55:00 AM, 10.8068590164185
6/24/2023 4:56:00 AM, 6/24/2023 8:56:00 AM, 10.9992036819458
6/24/2023 4:57:00 AM, 6/24/2023 8:57:00 AM, 11.6211061477661
6/24/2023 4:58:00 AM, 6/24/2023 8:58:00 AM, 12.6583557128906
6/24/2023 4:59:00 AM, 6/24/2023 8:59:00 AM, 12.914849281311
6/24/2023 5:00:00 AM, 6/24/2023 9:00:00 AM, 12.8339548110962
6/24/2023 5:01:00 AM, 6/24/2023 9:01:00 AM, 12.794340133667
6/24/2023 5:02:00 AM, 6/24/2023 9:02:00 AM, 12.7605495452881
6/24/2023 5:03:00 AM, 6/24/2023 9:03:00 AM, 12.4706897735596
6/24/2023 5:04:00 AM, 6/24/2023 9:04:00 AM, 12.229549407959
6/24/2023 5:05:00 AM, 6/24/2023 9:05:00 AM, 11.884557723999
6/24/2023 5:06:00 AM, 6/24/2023 9:06:00 AM, 11.4969167709351
6/24/2023 5:07:00 AM, 6/24/2023 9:07:00 AM, 11.2367134094238
6/24/2023 5:08:00 AM, 6/24/2023 9:08:00 AM, 11.0727281570435
6/24/2023 5:09:00 AM, 6/24/2023 9:09:00 AM, 10.8833408355713
6/24/2023 5:10:00 AM, 6/24/2023 9:10:00 AM, 10.9866580963135
6/24/2023 5:11:00 AM, 6/24/2023 9:11:00 AM, 11.32253074646
6/24/2023 5:12:00 AM, 6/24/2023 9:12:00 AM, 11.6688413619995
6/24/2023 5:13:00 AM, 6/24/2023 9:13:00 AM, 11.5950736999512
6/24/2023 5:14:00 AM, 6/24/2023 9:14:00 AM, 11.7369089126587
6/24/2023 5:15:00 AM, 6/24/2023 9:15:00 AM, 11.9503517150879
6/24/2023 5:16:00 AM, 6/24/2023 9:16:00 AM, 11.9503517150879
6/24/2023 5:17:00 AM, 6/24/2023 9:17:00 AM, 11.5495290756226
6/24/2023 5:18:00 AM, 6/24/2023 9:18:00 AM, 12.224139213562
6/24/2023 5:19:00 AM, 6/24/2023 9:19:00 AM, 12.5696048736572
6/24/2023 5:20:00 AM, 6/24/2023 9:20:00 AM, 12.987645149231
6/24/2023 5:21:00 AM, 6/24/2023 9:21:00 AM, 13.1183843612671
6/24/2023 5:22:00 AM, 6/24/2023 9:22:00 AM, 13.2746467590332
6/24/2023 5:23:00 AM, 6/24/2023 9:23:00 AM, 13.4754571914673
6/24/2023 5:24:00 AM, 6/24/2023 9:24:00 AM, 13.5095825195313
6/24/2023 5:25:00 AM, 6/24/2023 9:25:00 AM, 13.5887441635132
6/24/2023 5:26:00 AM, 6/24/2023 9:26:00 AM, 14.0387992858887
6/24/2023 5:27:00 AM, 6/24/2023 9:27:00 AM, 17.0699729919434
6/24/2023 5:28:00 AM, 6/24/2023 9:28:00 AM, 17.411319732666
6/24/2023 5:29:00 AM, 6/24/2023 9:29:00 AM, 16.2224464416504
6/24/2023 5:30:00 AM, 6/24/2023 9:30:00 AM, 14.9567346572876
6/24/2023 5:31:00 AM, 6/24/2023 9:31:00 AM, 14.6536922454834
6/24/2023 5:32:00 AM, 6/24/2023 9:32:00 AM, 14.9903802871704
6/24/2023 5:33:00 AM, 6/24/2023 9:33:00 AM, 14.9458894729614
6/24/2023 5:34:00 AM, 6/24/2023 9:34:00 AM, 14.9343557357788
6/24/2023 5:35:00 AM, 6/24/2023 9:35:00 AM, 15.100625038147
6/24/2023 5:36:00 AM, 6/24/2023 9:36:00 AM, 14.8670558929443
6/24/2023 5:37:00 AM, 6/24/2023 9:37:00 AM, 15.3245449066162
6/24/2023 5:38:00 AM, 6/24/2023 9:38:00 AM, 15.3109474182129
6/24/2023 5:39:00 AM, 6/24/2023 9:39:00 AM, 15.0388202667236
6/24/2023 5:40:00 AM, 6/24/2023 9:40:00 AM, 15.0034866333008
6/24/2023 5:41:00 AM, 6/24/2023 9:41:00 AM, 15.1369047164917
6/24/2023 5:42:00 AM, 6/24/2023 9:42:00 AM, 14.9468297958374
6/24/2023 5:43:00 AM, 6/24/2023 9:43:00 AM, 14.937180519104
6/24/2023 5:44:00 AM, 6/24/2023 9:44:00 AM, 14.9386157989502
6/24/2023 5:45:00 AM, 6/24/2023 9:45:00 AM, 14.9172821044922
6/24/2023 5:46:00 AM, 6/24/2023 9:46:00 AM, 14.8031387329102
6/24/2023 5:47:00 AM, 6/24/2023 9:47:00 AM, 14.5822095870972
6/24/2023 5:48:00 AM, 6/24/2023 9:48:00 AM, 14.287449836731
6/24/2023 5:49:00 AM, 6/24/2023 9:49:00 AM, 14.2412824630737
6/24/2023 5:50:00 AM, 6/24/2023 9:50:00 AM, 14.3835964202881
6/24/2023 5:51:00 AM, 6/24/2023 9:51:00 AM, 14.7836132049561
6/24/2023 5:52:00 AM, 6/24/2023 9:52:00 AM, 15.0088472366333
6/24/2023 5:53:00 AM, 6/24/2023 9:53:00 AM, 15.2457246780396
6/24/2023 5:54:00 AM, 6/24/2023 9:54:00 AM, 15.439715385437
6/24/2023 5:55:00 AM, 6/24/2023 9:55:00 AM, 15.6606960296631
6/24/2023 5:56:00 AM, 6/24/2023 9:56:00 AM, 15.8183135986328
6/24/2023 5:57:00 AM, 6/24/2023 9:57:00 AM, 15.8979425430298
6/24/2023 5:58:00 AM, 6/24/2023 9:58:00 AM, 15.8004970550537
6/24/2023 5:59:00 AM, 6/24/2023 9:59:00 AM, 15.7086343765259
6/24/2023 6:00:00 AM, 6/24/2023 10:00:00 AM, 15.9694108963013
6/24/2023 6:01:00 AM, 6/24/2023 10:01:00 AM, 16.0864849090576
6/24/2023 6:02:00 AM, 6/24/2023 10:02:00 AM, 16.2231845855713
6/24/2023 6:03:00 AM, 6/24/2023 10:03:00 AM, 16.2637462615967
6/24/2023 6:04:00 AM, 6/24/2023 10:04:00 AM, 16.177640914917
6/24/2023 6:05:00 AM, 6/24/2023 10:05:00 AM, 15.8769598007202
6/24/2023 6:06:00 AM, 6/24/2023 10:06:00 AM, 15.708080291748
6/24/2023 6:07:00 AM, 6/24/2023 10:07:00 AM, 15.5041313171387
6/24/2023 6:08:00 AM, 6/24/2023 10:08:00 AM, 15.4519577026367
6/24/2023 6:09:00 AM, 6/24/2023 10:09:00 AM, 15.3799591064453
6/24/2023 6:10:00 AM, 6/24/2023 10:10:00 AM, 15.2015361785889
6/24/2023 6:11:00 AM, 6/24/2023 10:11:00 AM, 15.1004858016968
6/24/2023 6:12:00 AM, 6/24/2023 10:12:00 AM, 15.0401630401611
6/24/2023 6:13:00 AM, 6/24/2023 10:13:00 AM, 15.0752229690552
6/24/2023 6:14:00 AM, 6/24/2023 10:14:00 AM, 14.9703521728516
6/24/2023 6:15:00 AM, 6/24/2023 10:15:00 AM, 14.9266948699951
6/24/2023 6:16:00 AM, 6/24/2023 10:16:00 AM, 15.0713272094727
6/24/2023 6:17:00 AM, 6/24/2023 10:17:00 AM, 15.0713272094727
6/24/2023 6:18:00 AM, 6/24/2023 10:18:00 AM, 14.8234100341797
6/24/2023 6:19:00 AM, 6/24/2023 10:19:00 AM, 14.2551183700562
6/24/2023 6:20:00 AM, 6/24/2023 10:20:00 AM, 14.2496109008789
6/24/2023 6:21:00 AM, 6/24/2023 10:21:00 AM, 13.7905101776123
6/24/2023 6:22:00 AM, 6/24/2023 10:22:00 AM, 13.7602043151855
6/24/2023 6:23:00 AM, 6/24/2023 10:23:00 AM, 13.986644744873
6/24/2023 6:24:00 AM, 6/24/2023 10:24:00 AM, 14.126293182373
6/24/2023 6:25:00 AM, 6/24/2023 10:25:00 AM, 13.7612228393555
6/24/2023 6:26:00 AM, 6/24/2023 10:26:00 AM, 13.3557195663452
6/24/2023 6:27:00 AM, 6/24/2023 10:27:00 AM, 12.7901287078857
6/24/2023 6:28:00 AM, 6/24/2023 10:28:00 AM, 12.6136693954468
6/24/2023 6:29:00 AM, 6/24/2023 10:29:00 AM, 12.6539459228516
6/24/2023 6:30:00 AM, 6/24/2023 10:30:00 AM, 12.6527185440063
6/24/2023 6:31:00 AM, 6/24/2023 10:31:00 AM, 13.2833461761475
6/24/2023 6:32:00 AM, 6/24/2023 10:32:00 AM, 13.001012802124
6/24/2023 6:33:00 AM, 6/24/2023 10:33:00 AM, 12.7782020568848
6/24/2023 6:34:00 AM, 6/24/2023 10:34:00 AM, 12.6817111968994
6/24/2023 6:35:00 AM, 6/24/2023 10:35:00 AM, 12.6588678359985
6/24/2023 6:36:00 AM, 6/24/2023 10:36:00 AM, 12.771951675415
6/24/2023 6:37:00 AM, 6/24/2023 10:37:00 AM, 12.6788129806519
6/24/2023 6:38:00 AM, 6/24/2023 10:38:00 AM, 12.4433193206787
6/24/2023 6:39:00 AM, 6/24/2023 10:39:00 AM, 12.2990102767944
6/24/2023 6:40:00 AM, 6/24/2023 10:40:00 AM, 12.3731460571289
6/24/2023 6:41:00 AM, 6/24/2023 10:41:00 AM, 12.4416732788086
6/24/2023 6:42:00 AM, 6/24/2023 10:42:00 AM, 12.4639768600464
6/24/2023 6:43:00 AM, 6/24/2023 10:43:00 AM, 12.6343936920166
6/24/2023 6:44:00 AM, 6/24/2023 10:44:00 AM, 12.4458045959473
6/24/2023 6:45:00 AM, 6/24/2023 10:45:00 AM, 12.5772199630737
6/24/2023 6:46:00 AM, 6/24/2023 10:46:00 AM, 12.8072099685669
6/24/2023 6:47:00 AM, 6/24/2023 10:47:00 AM, 12.8072023391724
6/24/2023 6:48:00 AM, 6/24/2023 10:48:00 AM, 12.9910955429077
6/24/2023 6:49:00 AM, 6/24/2023 10:49:00 AM, 12.9688768386841
6/24/2023 6:50:00 AM, 6/24/2023 10:50:00 AM, 13.0431594848633
6/24/2023 6:51:00 AM, 6/24/2023 10:51:00 AM, 13.1150646209717
6/24/2023 6:52:00 AM, 6/24/2023 10:52:00 AM, 13.1641731262207
6/24/2023 6:53:00 AM, 6/24/2023 10:53:00 AM, 13.4935436248779
6/24/2023 6:54:00 AM, 6/24/2023 10:54:00 AM, 13.6968450546265
6/24/2023 6:55:00 AM, 6/24/2023 10:55:00 AM, 13.7978343963623
6/24/2023 6:56:00 AM, 6/24/2023 10:56:00 AM, 14.0576152801514
6/24/2023 6:57:00 AM, 6/24/2023 10:57:00 AM, 14.2142038345337
6/24/2023 6:58:00 AM, 6/24/2023 10:58:00 AM, 14.1821670532227
6/24/2023 6:59:00 AM, 6/24/2023 10:59:00 AM, 14.1129770278931
6/24/2023 7:00:00 AM, 6/24/2023 11:00:00 AM, 14.2232236862183
6/24/2023 7:01:00 AM, 6/24/2023 11:01:00 AM, 13.9302282333374
6/24/2023 7:02:00 AM, 6/24/2023 11:02:00 AM, 14.2367258071899
6/24/2023 7:03:00 AM, 6/24/2023 11:03:00 AM, 14.5431900024414
6/24/2023 7:04:00 AM, 6/24/2023 11:04:00 AM, 14.6906576156616
6/24/2023 7:05:00 AM, 6/24/2023 11:05:00 AM, 14.3729372024536
6/24/2023 7:06:00 AM, 6/24/2023 11:06:00 AM, 13.8432378768921
6/24/2023 7:07:00 AM, 6/24/2023 11:07:00 AM, 13.5604457855225
6/24/2023 7:08:00 AM, 6/24/2023 11:08:00 AM, 13.4193725585937
6/24/2023 7:09:00 AM, 6/24/2023 11:09:00 AM, 13.3890228271484
6/24/2023 7:10:00 AM, 6/24/2023 11:10:00 AM, 13.5142049789429
6/24/2023 7:11:00 AM, 6/24/2023 11:11:00 AM, 13.8513717651367
6/24/2023 7:12:00 AM, 6/24/2023 11:12:00 AM, 13.9305515289307
6/24/2023 7:13:00 AM, 6/24/2023 11:13:00 AM, 13.7803859710693
6/24/2023 7:14:00 AM, 6/24/2023 11:14:00 AM, 13.4720191955566
6/24/2023 7:15:00 AM, 6/24/2023 11:15:00 AM, 13.6537780761719
6/24/2023 7:16:00 AM, 6/24/2023 11:16:00 AM, 13.6800203323364
6/24/2023 7:17:00 AM, 6/24/2023 11:17:00 AM, 13.56605052948
6/24/2023 7:18:00 AM, 6/24/2023 11:18:00 AM, 13.56605052948
6/24/2023 7:19:00 AM, 6/24/2023 11:19:00 AM, 13.56605052948
6/24/2023 7:20:00 AM, 6/24/2023 11:20:00 AM, 11.7502679824829
6/24/2023 7:21:00 AM, 6/24/2023 11:21:00 AM, 12.3428087234497
6/24/2023 7:22:00 AM, 6/24/2023 11:22:00 AM, 12.1360673904419
6/24/2023 7:23:00 AM, 6/24/2023 11:23:00 AM, 12.3145694732666
6/24/2023 7:24:00 AM, 6/24/2023 11:24:00 AM, 12.3919696807861
6/24/2023 7:25:00 AM, 6/24/2023 11:25:00 AM, 12.2965993881226
6/24/2023 7:26:00 AM, 6/24/2023 11:26:00 AM, 12.3700113296509
6/24/2023 7:27:00 AM, 6/24/2023 11:27:00 AM, 12.2580795288086
6/24/2023 7:28:00 AM, 6/24/2023 11:28:00 AM, 12.3536949157715
6/24/2023 7:29:00 AM, 6/24/2023 11:29:00 AM, 12.5823059082031
6/24/2023 7:30:00 AM, 6/24/2023 11:30:00 AM, 12.4328460693359
6/24/2023 7:31:00 AM, 6/24/2023 11:31:00 AM, 12.1282615661621
6/24/2023 7:32:00 AM, 6/24/2023 11:32:00 AM, 12.2148351669312
6/24/2023 7:33:00 AM, 6/24/2023 11:33:00 AM, 12.3960762023926
6/24/2023 7:34:00 AM, 6/24/2023 11:34:00 AM, 11.9880714416504
6/24/2023 7:35:00 AM, 6/24/2023 11:35:00 AM, 11.9635362625122
6/24/2023 7:36:00 AM, 6/24/2023 11:36:00 AM, 12.4588832855225
6/24/2023 7:37:00 AM, 6/24/2023 11:37:00 AM, 12.419716835022
6/24/2023 7:38:00 AM, 6/24/2023 11:38:00 AM, 12.6608371734619
6/24/2023 7:39:00 AM, 6/24/2023 11:39:00 AM, 12.7683305740356
6/24/2023 7:40:00 AM, 6/24/2023 11:40:00 AM, 12.4559936523438
6/24/2023 7:41:00 AM, 6/24/2023 11:41:00 AM, 12.3890981674194
6/24/2023 7:42:00 AM, 6/24/2023 11:42:00 AM, 12.5606918334961
6/24/2023 7:43:00 AM, 6/24/2023 11:43:00 AM, 12.8568296432495
6/24/2023 7:44:00 AM, 6/24/2023 11:44:00 AM, 12.9762086868286
6/24/2023 7:45:00 AM, 6/24/2023 11:45:00 AM, 13.4505939483643
6/24/2023 7:46:00 AM, 6/24/2023 11:46:00 AM, 12.8996114730835
6/24/2023 7:47:00 AM, 6/24/2023 11:47:00 AM, 12.662278175354
6/24/2023 7:48:00 AM, 6/24/2023 11:48:00 AM, 12.6153287887573
6/24/2023 7:49:00 AM, 6/24/2023 11:49:00 AM, 12.4859275817871
6/24/2023 7:50:00 AM, 6/24/2023 11:50:00 AM, 12.3893451690674
6/24/2023 7:51:00 AM, 6/24/2023 11:51:00 AM, 12.4666395187378
6/24/2023 7:52:00 AM, 6/24/2023 11:52:00 AM, 12.4936332702637
6/24/2023 7:53:00 AM, 6/24/2023 11:53:00 AM, 12.5301284790039
6/24/2023 7:54:00 AM, 6/24/2023 11:54:00 AM, 12.619179725647
6/24/2023 7:55:00 AM, 6/24/2023 11:55:00 AM, 13.0488300323486
6/24/2023 7:56:00 AM, 6/24/2023 11:56:00 AM, 13.8761520385742
6/24/2023 7:57:00 AM, 6/24/2023 11:57:00 AM, 14.5577726364136
6/24/2023 7:58:00 AM, 6/24/2023 11:58:00 AM, 14.6231126785278
6/24/2023 7:59:00 AM, 6/24/2023 11:59:00 AM, 15.0263748168945
6/24/2023 8:00:00 AM, 6/24/2023 12:00:00 PM, 15.4719438552856
6/24/2023 8:01:00 AM, 6/24/2023 12:01:00 PM, 15.4869270324707
6/24/2023 8:02:00 AM, 6/24/2023 12:02:00 PM, 15.4314765930176
6/24/2023 8:03:00 AM, 6/24/2023 12:03:00 PM, 15.6841297149658
6/24/2023 8:04:00 AM, 6/24/2023 12:04:00 PM, 15.7875137329102
6/24/2023 8:05:00 AM, 6/24/2023 12:05:00 PM, 15.9311943054199
6/24/2023 8:06:00 AM, 6/24/2023 12:06:00 PM, 16.2203388214111
6/24/2023 8:07:00 AM, 6/24/2023 12:07:00 PM, 16.1657180786133
6/24/2023 8:08:00 AM, 6/24/2023 12:08:00 PM, 16.0588150024414
6/24/2023 8:09:00 AM, 6/24/2023 12:09:00 PM, 19.0724925994873
6/24/2023 8:10:00 AM, 6/24/2023 12:10:00 PM, 19.5418720245361
6/24/2023 8:11:00 AM, 6/24/2023 12:11:00 PM, 17.8805541992188
6/24/2023 8:12:00 AM, 6/24/2023 12:12:00 PM, 16.8740329742432
6/24/2023 8:13:00 AM, 6/24/2023 12:13:00 PM, 16.1017589569092
6/24/2023 8:14:00 AM, 6/24/2023 12:14:00 PM, 15.2137327194214
6/24/2023 8:15:00 AM, 6/24/2023 12:15:00 PM, 14.6265268325806
6/24/2023 8:16:00 AM, 6/24/2023 12:16:00 PM, 14.1391124725342
6/24/2023 8:17:00 AM, 6/24/2023 12:17:00 PM, 13.5846786499023
6/24/2023 8:18:00 AM, 6/24/2023 12:18:00 PM, 13.3225688934326
6/24/2023 8:19:00 AM, 6/24/2023 12:19:00 PM, 13.3189945220947
6/24/2023 8:20:00 AM, 6/24/2023 12:20:00 PM, 13.3189945220947
6/24/2023 8:21:00 AM, 6/24/2023 12:21:00 PM, 11.7569789886475
6/24/2023 8:22:00 AM, 6/24/2023 12:22:00 PM, 13.1486625671387
6/24/2023 8:23:00 AM, 6/24/2023 12:23:00 PM, 13.5269222259521
6/24/2023 8:24:00 AM, 6/24/2023 12:24:00 PM, 13.6683435440063
6/24/2023 8:25:00 AM, 6/24/2023 12:25:00 PM, 13.4485807418823
6/24/2023 8:26:00 AM, 6/24/2023 12:26:00 PM, 13.5765542984009
6/24/2023 8:27:00 AM, 6/24/2023 12:27:00 PM, 13.8125009536743
6/24/2023 8:28:00 AM, 6/24/2023 12:28:00 PM, 13.9003105163574
6/24/2023 8:29:00 AM, 6/24/2023 12:29:00 PM, 13.7773303985596
6/24/2023 8:30:00 AM, 6/24/2023 12:30:00 PM, 13.7052173614502
6/24/2023 8:31:00 AM, 6/24/2023 12:31:00 PM, 13.4828472137451
6/24/2023 8:32:00 AM, 6/24/2023 12:32:00 PM, 13.4182739257812
6/24/2023 8:33:00 AM, 6/24/2023 12:33:00 PM, 14.0575151443481
6/24/2023 8:34:00 AM, 6/24/2023 12:34:00 PM, 14.3423109054565
6/24/2023 8:35:00 AM, 6/24/2023 12:35:00 PM, 14.2041349411011
6/24/2023 8:36:00 AM, 6/24/2023 12:36:00 PM, 13.6397333145142
6/24/2023 8:37:00 AM, 6/24/2023 12:37:00 PM, 13.458869934082
6/24/2023 8:38:00 AM, 6/24/2023 12:38:00 PM, 14.4558973312378
6/24/2023 8:39:00 AM, 6/24/2023 12:39:00 PM, 15.253737449646
6/24/2023 8:40:00 AM, 6/24/2023 12:40:00 PM, 15.9000492095947
6/24/2023 8:41:00 AM, 6/24/2023 12:41:00 PM, 16.7789611816406
6/24/2023 8:42:00 AM, 6/24/2023 12:42:00 PM, 17.1673831939697
6/24/2023 8:43:00 AM, 6/24/2023 12:43:00 PM, 17.6010913848877
6/24/2023 8:44:00 AM, 6/24/2023 12:44:00 PM, 17.7004737854004
6/24/2023 8:45:00 AM, 6/24/2023 12:45:00 PM, 17.7237968444824
6/24/2023 8:46:00 AM, 6/24/2023 12:46:00 PM, 18.2720489501953
6/24/2023 8:47:00 AM, 6/24/2023 12:47:00 PM, 18.6821422576904
6/24/2023 8:48:00 AM, 6/24/2023 12:48:00 PM, 18.6896457672119
6/24/2023 8:49:00 AM, 6/24/2023 12:49:00 PM, 17.8723201751709
6/24/2023 8:50:00 AM, 6/24/2023 12:50:00 PM, 17.5140361785889
6/24/2023 8:51:00 AM, 6/24/2023 12:51:00 PM, 17.7659015655518
6/24/2023 8:52:00 AM, 6/24/2023 12:52:00 PM, 17.6637783050537
6/24/2023 8:53:00 AM, 6/24/2023 12:53:00 PM, 17.0261859893799
6/24/2023 8:54:00 AM, 6/24/2023 12:54:00 PM, 16.4771862030029
6/24/2023 8:55:00 AM, 6/24/2023 12:55:00 PM, 16.497974395752
6/24/2023 8:56:00 AM, 6/24/2023 12:56:00 PM, 15.7206373214722
6/24/2023 8:57:00 AM, 6/24/2023 12:57:00 PM, 15.2693481445313
6/24/2023 8:58:00 AM, 6/24/2023 12:58:00 PM, 14.7787313461304
6/24/2023 8:59:00 AM, 6/24/2023 12:59:00 PM, 13.1515426635742
6/24/2023 9:00:00 AM, 6/24/2023 1:00:00 PM, 11.9465379714966
6/24/2023 9:01:00 AM, 6/24/2023 1:01:00 PM, 12.0421886444092
6/24/2023 9:02:00 AM, 6/24/2023 1:02:00 PM, 11.979923248291
6/24/2023 9:03:00 AM, 6/24/2023 1:03:00 PM, 10.7318906784058
6/24/2023 9:04:00 AM, 6/24/2023 1:04:00 PM, 10.6023826599121
6/24/2023 9:05:00 AM, 6/24/2023 1:05:00 PM, 10.7718172073364
6/24/2023 9:06:00 AM, 6/24/2023 1:06:00 PM, 10.7089815139771
6/24/2023 9:07:00 AM, 6/24/2023 1:07:00 PM, 10.5314702987671
6/24/2023 9:08:00 AM, 6/24/2023 1:08:00 PM, 10.0218324661255
6/24/2023 9:09:00 AM, 6/24/2023 1:09:00 PM, 9.51050281524658
6/24/2023 9:10:00 AM, 6/24/2023 1:10:00 PM, 9.85000514984131
6/24/2023 9:11:00 AM, 6/24/2023 1:11:00 PM, 10.3336553573608
6/24/2023 9:12:00 AM, 6/24/2023 1:12:00 PM, 10.9766092300415
6/24/2023 9:13:00 AM, 6/24/2023 1:13:00 PM, 10.6865129470825
6/24/2023 9:14:00 AM, 6/24/2023 1:14:00 PM, 10.2119941711426
6/24/2023 9:15:00 AM, 6/24/2023 1:15:00 PM, 10.3154306411743
6/24/2023 9:16:00 AM, 6/24/2023 1:16:00 PM, 10.4898767471313
6/24/2023 9:17:00 AM, 6/24/2023 1:17:00 PM, 10.7764148712158
6/24/2023 9:18:00 AM, 6/24/2023 1:18:00 PM, 10.2305164337158
6/24/2023 9:19:00 AM, 6/24/2023 1:19:00 PM, 9.82520389556885
6/24/2023 9:20:00 AM, 6/24/2023 1:20:00 PM, 9.83029556274414
6/24/2023 9:21:00 AM, 6/24/2023 1:21:00 PM, 9.83029556274414
6/24/2023 9:22:00 AM, 6/24/2023 1:22:00 PM, 8.66452026367187
6/24/2023 9:23:00 AM, 6/24/2023 1:23:00 PM, 9.34849071502686
6/24/2023 9:24:00 AM, 6/24/2023 1:24:00 PM, 9.52590274810791
6/24/2023 9:25:00 AM, 6/24/2023 1:25:00 PM, 9.9254732131958
6/24/2023 9:26:00 AM, 6/24/2023 1:26:00 PM, 9.40103435516357
6/24/2023 9:27:00 AM, 6/24/2023 1:27:00 PM, 8.18586730957031
6/24/2023 9:28:00 AM, 6/24/2023 1:28:00 PM, 7.78704929351807
6/24/2023 9:29:00 AM, 6/24/2023 1:29:00 PM, 7.4793815612793
6/24/2023 9:30:00 AM, 6/24/2023 1:30:00 PM, 7.58675527572632
6/24/2023 9:31:00 AM, 6/24/2023 1:31:00 PM, 8.28223991394043
6/24/2023 9:32:00 AM, 6/24/2023 1:32:00 PM, 8.64907455444336
6/24/2023 9:33:00 AM, 6/24/2023 1:33:00 PM, 8.18347835540771
6/24/2023 9:34:00 AM, 6/24/2023 1:34:00 PM, 7.89934158325195
6/24/2023 9:35:00 AM, 6/24/2023 1:35:00 PM, 7.84272575378418
6/24/2023 9:36:00 AM, 6/24/2023 1:36:00 PM, 7.58763456344604
6/24/2023 9:37:00 AM, 6/24/2023 1:37:00 PM, 8.12177753448486
6/24/2023 9:38:00 AM, 6/24/2023 1:38:00 PM, 10.0074853897095
6/24/2023 9:39:00 AM, 6/24/2023 1:39:00 PM, 9.40756511688232
6/24/2023 9:40:00 AM, 6/24/2023 1:40:00 PM, 8.44063377380371
6/24/2023 9:41:00 AM, 6/24/2023 1:41:00 PM, 7.80210208892822
6/24/2023 9:42:00 AM, 6/24/2023 1:42:00 PM, 7.65695667266846
6/24/2023 9:43:00 AM, 6/24/2023 1:43:00 PM, 7.74170589447021
6/24/2023 9:44:00 AM, 6/24/2023 1:44:00 PM, 8.05453872680664
6/24/2023 9:45:00 AM, 6/24/2023 1:45:00 PM, 8.44627380371094
6/24/2023 9:46:00 AM, 6/24/2023 1:46:00 PM, 8.88331413269043
6/24/2023 9:47:00 AM, 6/24/2023 1:47:00 PM, 9.22213459014893
6/24/2023 9:48:00 AM, 6/24/2023 1:48:00 PM, 9.24570941925049
6/24/2023 9:49:00 AM, 6/24/2023 1:49:00 PM, 9.20194530487061
6/24/2023 9:50:00 AM, 6/24/2023 1:50:00 PM, 9.10329341888428
6/24/2023 9:51:00 AM, 6/24/2023 1:51:00 PM, 8.75993633270264
6/24/2023 9:52:00 AM, 6/24/2023 1:52:00 PM, 8.64588832855225
6/24/2023 9:53:00 AM, 6/24/2023 1:53:00 PM, 8.47540760040283
6/24/2023 9:54:00 AM, 6/24/2023 1:54:00 PM, 8.74042129516602
6/24/2023 9:55:00 AM, 6/24/2023 1:55:00 PM, 9.49986457824707
6/24/2023 9:56:00 AM, 6/24/2023 1:56:00 PM, 10.2705745697021
6/24/2023 9:57:00 AM, 6/24/2023 1:57:00 PM, 10.0350456237793
6/24/2023 9:58:00 AM, 6/24/2023 1:58:00 PM, 9.6651029586792
6/24/2023 9:59:00 AM, 6/24/2023 1:59:00 PM, 9.72591209411621
6/24/2023 10:00:00 AM, 6/24/2023 2:00:00 PM, 9.6318531036377
6/24/2023 10:01:00 AM, 6/24/2023 2:01:00 PM, 9.52536582946777
6/24/2023 10:02:00 AM, 6/24/2023 2:02:00 PM, 9.43204116821289
6/24/2023 10:03:00 AM, 6/24/2023 2:03:00 PM, 9.39878082275391
6/24/2023 10:04:00 AM, 6/24/2023 2:04:00 PM, 9.91759204864502
6/24/2023 10:05:00 AM, 6/24/2023 2:05:00 PM, 10.4872760772705
6/24/2023 10:06:00 AM, 6/24/2023 2:06:00 PM, 10.554856300354
6/24/2023 10:07:00 AM, 6/24/2023 2:07:00 PM, 11.0918655395508
6/24/2023 10:08:00 AM, 6/24/2023 2:08:00 PM, 11.3839550018311
6/24/2023 10:09:00 AM, 6/24/2023 2:09:00 PM, 11.3953142166138
6/24/2023 10:10:00 AM, 6/24/2023 2:10:00 PM, 11.357608795166
6/24/2023 10:11:00 AM, 6/24/2023 2:11:00 PM, 11.6165170669556
6/24/2023 10:12:00 AM, 6/24/2023 2:12:00 PM, 11.9653739929199
6/24/2023 10:13:00 AM, 6/24/2023 2:13:00 PM, 11.4933624267578
6/24/2023 10:14:00 AM, 6/24/2023 2:14:00 PM, 10.5161209106445
6/24/2023 10:15:00 AM, 6/24/2023 2:15:00 PM, 10.0280408859253
6/24/2023 10:16:00 AM, 6/24/2023 2:16:00 PM, 9.74762535095215
6/24/2023 10:17:00 AM, 6/24/2023 2:17:00 PM, 9.60530376434326
6/24/2023 10:18:00 AM, 6/24/2023 2:18:00 PM, 9.34661960601807
6/24/2023 10:19:00 AM, 6/24/2023 2:19:00 PM, 9.30095291137695
6/24/2023 10:20:00 AM, 6/24/2023 2:20:00 PM, 9.38363742828369
6/24/2023 10:21:00 AM, 6/24/2023 2:21:00 PM, 9.38768196105957
6/24/2023 10:22:00 AM, 6/24/2023 2:22:00 PM, 9.38768196105957
6/24/2023 10:23:00 AM, 6/24/2023 2:23:00 PM, 8.07034206390381
6/24/2023 10:24:00 AM, 6/24/2023 2:24:00 PM, 10.4802370071411
6/24/2023 10:25:00 AM, 6/24/2023 2:25:00 PM, 10.5791158676147
6/24/2023 10:26:00 AM, 6/24/2023 2:26:00 PM, 9.77511310577393
6/24/2023 10:27:00 AM, 6/24/2023 2:27:00 PM, 9.60898780822754
6/24/2023 10:28:00 AM, 6/24/2023 2:28:00 PM, 9.76729393005371
6/24/2023 10:29:00 AM, 6/24/2023 2:29:00 PM, 9.71205806732178
6/24/2023 10:30:00 AM, 6/24/2023 2:30:00 PM, 9.59181499481201
6/24/2023 10:31:00 AM, 6/24/2023 2:31:00 PM, 10.3587284088135
6/24/2023 10:32:00 AM, 6/24/2023 2:32:00 PM, 10.3467426300049
6/24/2023 10:33:00 AM, 6/24/2023 2:33:00 PM, 10.5934343338013
6/24/2023 10:34:00 AM, 6/24/2023 2:34:00 PM, 10.3164911270142
6/24/2023 10:35:00 AM, 6/24/2023 2:35:00 PM, 10.2995071411133
6/24/2023 10:36:00 AM, 6/24/2023 2:36:00 PM, 10.4000196456909
6/24/2023 10:37:00 AM, 6/24/2023 2:37:00 PM, 10.0181827545166
6/24/2023 10:38:00 AM, 6/24/2023 2:38:00 PM, 9.85826206207275
6/24/2023 10:39:00 AM, 6/24/2023 2:39:00 PM, 9.50964069366455
6/24/2023 10:40:00 AM, 6/24/2023 2:40:00 PM, 9.27041244506836
6/24/2023 10:41:00 AM, 6/24/2023 2:41:00 PM, 8.97058296203613
6/24/2023 10:42:00 AM, 6/24/2023 2:42:00 PM, 8.86034393310547
6/24/2023 10:43:00 AM, 6/24/2023 2:43:00 PM, 8.76048469543457
6/24/2023 10:44:00 AM, 6/24/2023 2:44:00 PM, 8.57943344116211
6/24/2023 10:45:00 AM, 6/24/2023 2:45:00 PM, 8.64984130859375
6/24/2023 10:46:00 AM, 6/24/2023 2:46:00 PM, 8.74118995666504
6/24/2023 10:47:00 AM, 6/24/2023 2:47:00 PM, 8.55828285217285
6/24/2023 10:48:00 AM, 6/24/2023 2:48:00 PM, 8.56931591033936
6/24/2023 10:49:00 AM, 6/24/2023 2:49:00 PM, 8.64491939544678
6/24/2023 10:50:00 AM, 6/24/2023 2:50:00 PM, 9.03104972839355
6/24/2023 10:51:00 AM, 6/24/2023 2:51:00 PM, 9.09661483764648
6/24/2023 10:52:00 AM, 6/24/2023 2:52:00 PM, 8.99424266815186
6/24/2023 10:53:00 AM, 6/24/2023 2:53:00 PM, 9.24086666107178
6/24/2023 10:54:00 AM, 6/24/2023 2:54:00 PM, 9.17340660095215
6/24/2023 10:55:00 AM, 6/24/2023 2:55:00 PM, 9.05049228668213
6/24/2023 10:56:00 AM, 6/24/2023 2:56:00 PM, 8.91436386108398
6/24/2023 10:57:00 AM, 6/24/2023 2:57:00 PM, 8.92895984649658
6/24/2023 10:58:00 AM, 6/24/2023 2:58:00 PM, 8.89339160919189
6/24/2023 10:59:00 AM, 6/24/2023 2:59:00 PM, 9.089524269104
6/24/2023 11:00:00 AM, 6/24/2023 3:00:00 PM, 9.1153507232666
6/24/2023 11:01:00 AM, 6/24/2023 3:01:00 PM, 9.20842361450195
6/24/2023 11:02:00 AM, 6/24/2023 3:02:00 PM, 9.1238842010498
6/24/2023 11:03:00 AM, 6/24/2023 3:03:00 PM, 9.28885459899902
6/24/2023 11:04:00 AM, 6/24/2023 3:04:00 PM, 9.76189708709717
6/24/2023 11:05:00 AM, 6/24/2023 3:05:00 PM, 11.7163152694702
6/24/2023 11:06:00 AM, 6/24/2023 3:06:00 PM, 14.200270652771
6/24/2023 11:07:00 AM, 6/24/2023 3:07:00 PM, 14.1810340881348
6/24/2023 11:08:00 AM, 6/24/2023 3:08:00 PM, 12.1101694107056
6/24/2023 11:09:00 AM, 6/24/2023 3:09:00 PM, 10.603175163269
6/24/2023 11:10:00 AM, 6/24/2023 3:10:00 PM, 10.4172677993774
6/24/2023 11:11:00 AM, 6/24/2023 3:11:00 PM, 12.8381443023682
6/24/2023 11:12:00 AM, 6/24/2023 3:12:00 PM, 12.874849319458
6/24/2023 11:13:00 AM, 6/24/2023 3:13:00 PM, 11.0938196182251
6/24/2023 11:14:00 AM, 6/24/2023 3:14:00 PM, 10.6569566726685
6/24/2023 11:15:00 AM, 6/24/2023 3:15:00 PM, 11.0527429580688
6/24/2023 11:16:00 AM, 6/24/2023 3:16:00 PM, 12.3814401626587
6/24/2023 11:17:00 AM, 6/24/2023 3:17:00 PM, 12.8533878326416
6/24/2023 11:18:00 AM, 6/24/2023 3:18:00 PM, 12.2993326187134
6/24/2023 11:19:00 AM, 6/24/2023 3:19:00 PM, 12.181827545166
6/24/2023 11:20:00 AM, 6/24/2023 3:20:00 PM, 11.7513303756714
6/24/2023 11:21:00 AM, 6/24/2023 3:21:00 PM, 11.3492908477783
6/24/2023 11:22:00 AM, 6/24/2023 3:22:00 PM, 11.3395252227783
6/24/2023 11:23:00 AM, 6/24/2023 3:23:00 PM, 11.3395252227783
6/24/2023 11:24:00 AM, 6/24/2023 3:24:00 PM, 11.3016195297241
6/24/2023 11:25:00 AM, 6/24/2023 3:25:00 PM, 13.7512512207031
6/24/2023 11:26:00 AM, 6/24/2023 3:26:00 PM, 13.5124835968018
6/24/2023 11:27:00 AM, 6/24/2023 3:27:00 PM, 13.1429176330566
6/24/2023 11:28:00 AM, 6/24/2023 3:28:00 PM, 13.1948614120483
6/24/2023 11:29:00 AM, 6/24/2023 3:29:00 PM, 13.3273639678955
6/24/2023 11:30:00 AM, 6/24/2023 3:30:00 PM, 14.9645891189575
6/24/2023 11:31:00 AM, 6/24/2023 3:31:00 PM, 16.3620624542236
6/24/2023 11:32:00 AM, 6/24/2023 3:32:00 PM, 16.7979564666748
6/24/2023 11:33:00 AM, 6/24/2023 3:33:00 PM, 17.0116558074951
6/24/2023 11:34:00 AM, 6/24/2023 3:34:00 PM, 19.3806552886963
6/24/2023 11:35:00 AM, 6/24/2023 3:35:00 PM, 19.9966506958008
6/24/2023 11:36:00 AM, 6/24/2023 3:36:00 PM, 18.8142414093018
6/24/2023 11:37:00 AM, 6/24/2023 3:37:00 PM, 16.4282970428467
6/24/2023 11:38:00 AM, 6/24/2023 3:38:00 PM, 15.8780012130737
6/24/2023 11:39:00 AM, 6/24/2023 3:39:00 PM, 16.4291496276855
6/24/2023 11:40:00 AM, 6/24/2023 3:40:00 PM, 14.8626928329468
6/24/2023 11:41:00 AM, 6/24/2023 3:41:00 PM, 13.4951801300049
6/24/2023 11:42:00 AM, 6/24/2023 3:42:00 PM, 12.3854475021362
6/24/2023 11:43:00 AM, 6/24/2023 3:43:00 PM, 11.8297700881958
6/24/2023 11:44:00 AM, 6/24/2023 3:44:00 PM, 11.4462842941284
6/24/2023 11:45:00 AM, 6/24/2023 3:45:00 PM, 11.6330327987671
6/24/2023 11:46:00 AM, 6/24/2023 3:46:00 PM, 11.7916402816772
6/24/2023 11:47:00 AM, 6/24/2023 3:47:00 PM, 10.3454618453979
6/24/2023 11:48:00 AM, 6/24/2023 3:48:00 PM, 10.3056592941284
6/24/2023 11:49:00 AM, 6/24/2023 3:49:00 PM, 10.0421209335327
6/24/2023 11:50:00 AM, 6/24/2023 3:50:00 PM, 8.89373970031738
6/24/2023 11:51:00 AM, 6/24/2023 3:51:00 PM, 8.94491195678711
6/24/2023 11:52:00 AM, 6/24/2023 3:52:00 PM, 8.99312400817871
6/24/2023 11:53:00 AM, 6/24/2023 3:53:00 PM, 8.40171241760254
6/24/2023 11:54:00 AM, 6/24/2023 3:54:00 PM, 8.04304218292236
6/24/2023 11:55:00 AM, 6/24/2023 3:55:00 PM, 8.36554145812988
6/24/2023 11:56:00 AM, 6/24/2023 3:56:00 PM, 9.21456241607666
6/24/2023 11:57:00 AM, 6/24/2023 3:57:00 PM, 10.5249214172363
6/24/2023 11:58:00 AM, 6/24/2023 3:58:00 PM, 10.5847225189209
6/24/2023 11:59:00 AM, 6/24/2023 3:59:00 PM, 9.36164093017578
6/24/2023 12:00:00 PM, 6/24/2023 4:00:00 PM, 8.31786441802979
6/24/2023 12:01:00 PM, 6/24/2023 4:01:00 PM, 8.5277156829834
6/24/2023 12:02:00 PM, 6/24/2023 4:02:00 PM, 9.20426177978516
6/24/2023 12:03:00 PM, 6/24/2023 4:03:00 PM, 9.25463199615479
6/24/2023 12:04:00 PM, 6/24/2023 4:04:00 PM, 10.1023626327515
6/24/2023 12:05:00 PM, 6/24/2023 4:05:00 PM, 10.485068321228
6/24/2023 12:06:00 PM, 6/24/2023 4:06:00 PM, 9.853835105896
6/24/2023 12:07:00 PM, 6/24/2023 4:07:00 PM, 9.32020473480225
6/24/2023 12:08:00 PM, 6/24/2023 4:08:00 PM, 10.2734622955322
6/24/2023 12:09:00 PM, 6/24/2023 4:09:00 PM, 10.7389545440674
6/24/2023 12:10:00 PM, 6/24/2023 4:10:00 PM, 10.4565105438232
6/24/2023 12:11:00 PM, 6/24/2023 4:11:00 PM, 9.06696605682373
6/24/2023 12:12:00 PM, 6/24/2023 4:12:00 PM, 8.59541797637939
6/24/2023 12:13:00 PM, 6/24/2023 4:13:00 PM, 7.88565587997437
6/24/2023 12:14:00 PM, 6/24/2023 4:14:00 PM, 8.14853191375732
6/24/2023 12:15:00 PM, 6/24/2023 4:15:00 PM, 9.06205940246582
6/24/2023 12:16:00 PM, 6/24/2023 4:16:00 PM, 7.96168899536133
6/24/2023 12:17:00 PM, 6/24/2023 4:17:00 PM, 7.86206817626953
6/24/2023 12:18:00 PM, 6/24/2023 4:18:00 PM, 9.03773307800293
6/24/2023 12:19:00 PM, 6/24/2023 4:19:00 PM, 9.10904502868652
6/24/2023 12:20:00 PM, 6/24/2023 4:20:00 PM, 11.4901914596558
6/24/2023 12:21:00 PM, 6/24/2023 4:21:00 PM, 12.232442855835
6/24/2023 12:22:00 PM, 6/24/2023 4:22:00 PM, 11.9157743453979
6/24/2023 12:23:00 PM, 6/24/2023 4:23:00 PM, 11.7454919815063
6/24/2023 12:24:00 PM, 6/24/2023 4:24:00 PM, 11.7454919815063
6/24/2023 12:25:00 PM, 6/24/2023 4:25:00 PM, 13.1362161636353
6/24/2023 12:26:00 PM, 6/24/2023 4:26:00 PM, 15.5791254043579
6/24/2023 12:27:00 PM, 6/24/2023 4:27:00 PM, 13.2001838684082
6/24/2023 12:28:00 PM, 6/24/2023 4:28:00 PM, 9.6324291229248
6/24/2023 12:29:00 PM, 6/24/2023 4:29:00 PM, 8.72880744934082
6/24/2023 12:30:00 PM, 6/24/2023 4:30:00 PM, 8.6285457611084
6/24/2023 12:31:00 PM, 6/24/2023 4:31:00 PM, 7.76436328887939
6/24/2023 12:32:00 PM, 6/24/2023 4:32:00 PM, 8.95082187652588
6/24/2023 12:33:00 PM, 6/24/2023 4:33:00 PM, 10.0831928253174
6/24/2023 12:34:00 PM, 6/24/2023 4:34:00 PM, 8.8748950958252
6/24/2023 12:35:00 PM, 6/24/2023 4:35:00 PM, 9.41719722747803
6/24/2023 12:36:00 PM, 6/24/2023 4:36:00 PM, 10.046838760376
6/24/2023 12:37:00 PM, 6/24/2023 4:37:00 PM, 8.18056678771973
6/24/2023 12:38:00 PM, 6/24/2023 4:38:00 PM, 6.64303207397461
6/24/2023 12:39:00 PM, 6/24/2023 4:39:00 PM, 6.42053508758545
6/24/2023 12:40:00 PM, 6/24/2023 4:40:00 PM, 6.42876005172729
6/24/2023 12:41:00 PM, 6/24/2023 4:41:00 PM, 6.52540636062622
6/24/2023 12:42:00 PM, 6/24/2023 4:42:00 PM, 6.59078454971313
6/24/2023 12:43:00 PM, 6/24/2023 4:43:00 PM, 6.36620569229126
6/24/2023 12:44:00 PM, 6/24/2023 4:44:00 PM, 6.24639558792114
6/24/2023 12:45:00 PM, 6/24/2023 4:45:00 PM, 6.26496124267578
6/24/2023 12:46:00 PM, 6/24/2023 4:46:00 PM, 6.31306266784668
6/24/2023 12:47:00 PM, 6/24/2023 4:47:00 PM, 6.48516607284546
6/24/2023 12:48:00 PM, 6/24/2023 4:48:00 PM, 6.49675178527832
6/24/2023 12:49:00 PM, 6/24/2023 4:49:00 PM, 6.51649761199951
6/24/2023 12:50:00 PM, 6/24/2023 4:50:00 PM, 6.50531053543091
6/24/2023 12:51:00 PM, 6/24/2023 4:51:00 PM, 6.61391258239746
6/24/2023 12:52:00 PM, 6/24/2023 4:52:00 PM, 6.65388059616089
6/24/2023 12:53:00 PM, 6/24/2023 4:53:00 PM, 6.86020708084106
6/24/2023 12:54:00 PM, 6/24/2023 4:54:00 PM, 7.05817794799805
6/24/2023 12:55:00 PM, 6/24/2023 4:55:00 PM, 7.15505743026733
6/24/2023 12:56:00 PM, 6/24/2023 4:56:00 PM, 7.57420873641968
6/24/2023 12:57:00 PM, 6/24/2023 4:57:00 PM, 7.51406478881836
6/24/2023 12:58:00 PM, 6/24/2023 4:58:00 PM, 7.83435821533203
6/24/2023 12:59:00 PM, 6/24/2023 4:59:00 PM, 7.77187824249268
6/24/2023 1:00:00 PM, 6/24/2023 5:00:00 PM, 7.62864780426025
6/24/2023 1:01:00 PM, 6/24/2023 5:01:00 PM, 7.21857261657715
6/24/2023 1:02:00 PM, 6/24/2023 5:02:00 PM, 6.47877550125122
6/24/2023 1:03:00 PM, 6/24/2023 5:03:00 PM, 6.16170692443848
6/24/2023 1:04:00 PM, 6/24/2023 5:04:00 PM, 6.04823684692383
6/24/2023 1:05:00 PM, 6/24/2023 5:05:00 PM, 6.29767274856567
6/24/2023 1:06:00 PM, 6/24/2023 5:06:00 PM, 6.7841968536377
6/24/2023 1:07:00 PM, 6/24/2023 5:07:00 PM, 6.69496822357178
6/24/2023 1:08:00 PM, 6/24/2023 5:08:00 PM, 6.48999452590942
6/24/2023 1:09:00 PM, 6/24/2023 5:09:00 PM, 6.25085163116455
6/24/2023 1:10:00 PM, 6/24/2023 5:10:00 PM, 6.05704975128174
6/24/2023 1:11:00 PM, 6/24/2023 5:11:00 PM, 6.21859931945801
6/24/2023 1:12:00 PM, 6/24/2023 5:12:00 PM, 6.25976133346558
6/24/2023 1:13:00 PM, 6/24/2023 5:13:00 PM, 6.10294198989868
6/24/2023 1:14:00 PM, 6/24/2023 5:14:00 PM, 6.19297075271606
6/24/2023 1:15:00 PM, 6/24/2023 5:15:00 PM, 6.26246404647827
6/24/2023 1:16:00 PM, 6/24/2023 5:16:00 PM, 6.56080102920532
6/24/2023 1:17:00 PM, 6/24/2023 5:17:00 PM, 6.6589560508728
6/24/2023 1:18:00 PM, 6/24/2023 5:18:00 PM, 6.69701957702637
6/24/2023 1:19:00 PM, 6/24/2023 5:19:00 PM, 6.74728012084961
6/24/2023 1:20:00 PM, 6/24/2023 5:20:00 PM, 6.72752904891968
6/24/2023 1:21:00 PM, 6/24/2023 5:21:00 PM, 6.73010444641113
6/24/2023 1:22:00 PM, 6/24/2023 5:22:00 PM, 6.85207557678223
6/24/2023 1:23:00 PM, 6/24/2023 5:23:00 PM, 6.93109273910522
6/24/2023 1:24:00 PM, 6/24/2023 5:24:00 PM, 6.91899967193604
6/24/2023 1:25:00 PM, 6/24/2023 5:25:00 PM, 6.91899967193604
6/24/2023 1:26:00 PM, 6/24/2023 5:26:00 PM, 6.53510475158691
6/24/2023 1:27:00 PM, 6/24/2023 5:27:00 PM, 7.5041332244873
6/24/2023 1:28:00 PM, 6/24/2023 5:28:00 PM, 7.95349025726318
6/24/2023 1:29:00 PM, 6/24/2023 5:29:00 PM, 8.52407169342041
6/24/2023 1:30:00 PM, 6/24/2023 5:30:00 PM, 9.35215950012207
6/24/2023 1:31:00 PM, 6/24/2023 5:31:00 PM, 9.80896472930908
6/24/2023 1:32:00 PM, 6/24/2023 5:32:00 PM, 9.98607349395752
6/24/2023 1:33:00 PM, 6/24/2023 5:33:00 PM, 10.0721120834351
6/24/2023 1:34:00 PM, 6/24/2023 5:34:00 PM, 9.60946846008301
6/24/2023 1:35:00 PM, 6/24/2023 5:35:00 PM, 9.07837104797363
6/24/2023 1:36:00 PM, 6/24/2023 5:36:00 PM, 8.59285163879395
6/24/2023 1:37:00 PM, 6/24/2023 5:37:00 PM, 8.05135536193848
6/24/2023 1:38:00 PM, 6/24/2023 5:38:00 PM, 8.75312042236328
6/24/2023 1:39:00 PM, 6/24/2023 5:39:00 PM, 9.6935396194458
6/24/2023 1:40:00 PM, 6/24/2023 5:40:00 PM, 7.90123605728149
6/24/2023 1:41:00 PM, 6/24/2023 5:41:00 PM, 7.01905250549316
6/24/2023 1:42:00 PM, 6/24/2023 5:42:00 PM, 6.9901270866394
6/24/2023 1:43:00 PM, 6/24/2023 5:43:00 PM, 6.99014472961426
6/24/2023 1:44:00 PM, 6/24/2023 5:44:00 PM, 6.81016492843628
6/24/2023 1:45:00 PM, 6/24/2023 5:45:00 PM, 6.63309574127197
6/24/2023 1:46:00 PM, 6/24/2023 5:46:00 PM, 6.53567457199097
6/24/2023 1:47:00 PM, 6/24/2023 5:47:00 PM, 6.66735792160034
6/24/2023 1:48:00 PM, 6/24/2023 5:48:00 PM, 6.97740697860718
6/24/2023 1:49:00 PM, 6/24/2023 5:49:00 PM, 7.11914396286011
6/24/2023 1:50:00 PM, 6/24/2023 5:50:00 PM, 6.05452442169189
6/24/2023 1:51:00 PM, 6/24/2023 5:51:00 PM, 5.73325777053833
6/24/2023 1:52:00 PM, 6/24/2023 5:52:00 PM, 5.92516279220581
6/24/2023 1:53:00 PM, 6/24/2023 5:53:00 PM, 5.96769142150879
6/24/2023 1:54:00 PM, 6/24/2023 5:54:00 PM, 6.146071434021
6/24/2023 1:55:00 PM, 6/24/2023 5:55:00 PM, 6.29279708862305
6/24/2023 1:56:00 PM, 6/24/2023 5:56:00 PM, 6.74711656570435
6/24/2023 1:57:00 PM, 6/24/2023 5:57:00 PM, 7.06268453598022
6/24/2023 1:58:00 PM, 6/24/2023 5:58:00 PM, 7.11568737030029
6/24/2023 1:59:00 PM, 6/24/2023 5:59:00 PM, 7.25976324081421
6/24/2023 2:00:00 PM, 6/24/2023 6:00:00 PM, 6.93966960906982
6/24/2023 2:01:00 PM, 6/24/2023 6:01:00 PM, 6.67146158218384
6/24/2023 2:02:00 PM, 6/24/2023 6:02:00 PM, 6.50318908691406
6/24/2023 2:03:00 PM, 6/24/2023 6:03:00 PM, 6.32800388336182
6/24/2023 2:04:00 PM, 6/24/2023 6:04:00 PM, 6.0596776008606
6/24/2023 2:05:00 PM, 6/24/2023 6:05:00 PM, 5.59660339355469
6/24/2023 2:06:00 PM, 6/24/2023 6:06:00 PM, 5.32485628128052
6/24/2023 2:07:00 PM, 6/24/2023 6:07:00 PM, 5.43890762329102
6/24/2023 2:08:00 PM, 6/24/2023 6:08:00 PM, 5.25814151763916
6/24/2023 2:09:00 PM, 6/24/2023 6:09:00 PM, 5.04932641983032
6/24/2023 2:10:00 PM, 6/24/2023 6:10:00 PM, 4.90079689025879
6/24/2023 2:11:00 PM, 6/24/2023 6:11:00 PM, 4.75987005233765
6/24/2023 2:12:00 PM, 6/24/2023 6:12:00 PM, 4.48089456558228
6/24/2023 2:13:00 PM, 6/24/2023 6:13:00 PM, 4.30893468856812
6/24/2023 2:14:00 PM, 6/24/2023 6:14:00 PM, 4.17872476577759
6/24/2023 2:15:00 PM, 6/24/2023 6:15:00 PM, 4.35849761962891
6/24/2023 2:16:00 PM, 6/24/2023 6:16:00 PM, 4.30984497070313
6/24/2023 2:17:00 PM, 6/24/2023 6:17:00 PM, 4.13040018081665
6/24/2023 2:18:00 PM, 6/24/2023 6:18:00 PM, 4.47229528427124
6/24/2023 2:19:00 PM, 6/24/2023 6:19:00 PM, 4.59216499328613
6/24/2023 2:20:00 PM, 6/24/2023 6:20:00 PM, 4.56667613983154
6/24/2023 2:21:00 PM, 6/24/2023 6:21:00 PM, 6.31026458740234
6/24/2023 2:22:00 PM, 6/24/2023 6:22:00 PM, 6.49250078201294
6/24/2023 2:23:00 PM, 6/24/2023 6:23:00 PM, 5.83798599243164
6/24/2023 2:24:00 PM, 6/24/2023 6:24:00 PM, 5.83991527557373
6/24/2023 2:25:00 PM, 6/24/2023 6:25:00 PM, 5.87108516693115
6/24/2023 2:26:00 PM, 6/24/2023 6:26:00 PM, 5.87108516693115
6/24/2023 2:27:00 PM, 6/24/2023 6:27:00 PM, 5.39954900741577
6/24/2023 2:28:00 PM, 6/24/2023 6:28:00 PM, 5.1585693359375
6/24/2023 2:29:00 PM, 6/24/2023 6:29:00 PM, 5.48057889938354
6/24/2023 2:30:00 PM, 6/24/2023 6:30:00 PM, 5.7110447883606
6/24/2023 2:31:00 PM, 6/24/2023 6:31:00 PM, 5.74841165542603
6/24/2023 2:32:00 PM, 6/24/2023 6:32:00 PM, 5.71779584884644
6/24/2023 2:33:00 PM, 6/24/2023 6:33:00 PM, 6.04033708572388
6/24/2023 2:34:00 PM, 6/24/2023 6:34:00 PM, 6.29453039169312
6/24/2023 2:35:00 PM, 6/24/2023 6:35:00 PM, 6.85928106307983
6/24/2023 2:36:00 PM, 6/24/2023 6:36:00 PM, 7.66728019714355
6/24/2023 2:37:00 PM, 6/24/2023 6:37:00 PM, 7.04438638687134
6/24/2023 2:38:00 PM, 6/24/2023 6:38:00 PM, 6.48446369171143
6/24/2023 2:39:00 PM, 6/24/2023 6:39:00 PM, 6.41682720184326
6/24/2023 2:40:00 PM, 6/24/2023 6:40:00 PM, 6.0581259727478
6/24/2023 2:41:00 PM, 6/24/2023 6:41:00 PM, 5.8290491104126
6/24/2023 2:42:00 PM, 6/24/2023 6:42:00 PM, 5.63342714309692
6/24/2023 2:43:00 PM, 6/24/2023 6:43:00 PM, 4.90621280670166
6/24/2023 2:44:00 PM, 6/24/2023 6:44:00 PM, 4.4846510887146
6/24/2023 2:45:00 PM, 6/24/2023 6:45:00 PM, 4.53949499130249
6/24/2023 2:46:00 PM, 6/24/2023 6:46:00 PM, 4.7340145111084
6/24/2023 2:47:00 PM, 6/24/2023 6:47:00 PM, 4.56442737579346
6/24/2023 2:48:00 PM, 6/24/2023 6:48:00 PM, 4.41791772842407
6/24/2023 2:49:00 PM, 6/24/2023 6:49:00 PM, 4.15698337554932
6/24/2023 2:50:00 PM, 6/24/2023 6:50:00 PM, 4.07301092147827
6/24/2023 2:51:00 PM, 6/24/2023 6:51:00 PM, 4.30996799468994
6/24/2023 2:52:00 PM, 6/24/2023 6:52:00 PM, 5.04208946228027
6/24/2023 2:53:00 PM, 6/24/2023 6:53:00 PM, 5.36274194717407
6/24/2023 2:54:00 PM, 6/24/2023 6:54:00 PM, 4.7399845123291
6/24/2023 2:55:00 PM, 6/24/2023 6:55:00 PM, 4.74837589263916
6/24/2023 2:56:00 PM, 6/24/2023 6:56:00 PM, 5.189528465271
6/24/2023 2:57:00 PM, 6/24/2023 6:57:00 PM, 5.05757522583008
6/24/2023 2:58:00 PM, 6/24/2023 6:58:00 PM, 4.20839595794678
6/24/2023 2:59:00 PM, 6/24/2023 6:59:00 PM, 3.71815490722656
6/24/2023 3:00:00 PM, 6/24/2023 7:00:00 PM, 3.81438088417053
6/24/2023 3:01:00 PM, 6/24/2023 7:01:00 PM, 4.18546676635742
6/24/2023 3:02:00 PM, 6/24/2023 7:02:00 PM, 4.80671405792236
6/24/2023 3:03:00 PM, 6/24/2023 7:03:00 PM, 5.17860841751099
6/24/2023 3:04:00 PM, 6/24/2023 7:04:00 PM, 5.19198036193848
6/24/2023 3:05:00 PM, 6/24/2023 7:05:00 PM, 4.50702857971191
6/24/2023 3:06:00 PM, 6/24/2023 7:06:00 PM, 4.24104833602905
6/24/2023 3:07:00 PM, 6/24/2023 7:07:00 PM, 3.89825057983398
6/24/2023 3:08:00 PM, 6/24/2023 7:08:00 PM, 3.48744821548462
6/24/2023 3:09:00 PM, 6/24/2023 7:09:00 PM, 3.39845776557922
6/24/2023 3:10:00 PM, 6/24/2023 7:10:00 PM, 3.17445659637451
6/24/2023 3:11:00 PM, 6/24/2023 7:11:00 PM, 2.96503877639771
6/24/2023 3:12:00 PM, 6/24/2023 7:12:00 PM, 2.88430953025818
6/24/2023 3:13:00 PM, 6/24/2023 7:13:00 PM, 2.90358948707581
6/24/2023 3:14:00 PM, 6/24/2023 7:14:00 PM, 2.96528077125549
6/24/2023 3:15:00 PM, 6/24/2023 7:15:00 PM, 3.05106163024902
6/24/2023 3:16:00 PM, 6/24/2023 7:16:00 PM, 3.0878472328186
6/24/2023 3:17:00 PM, 6/24/2023 7:17:00 PM, 3.29422855377197
6/24/2023 3:18:00 PM, 6/24/2023 7:18:00 PM, 3.210045337677
6/24/2023 3:19:00 PM, 6/24/2023 7:19:00 PM, 2.94275975227356
6/24/2023 3:20:00 PM, 6/24/2023 7:20:00 PM, 2.85024356842041
6/24/2023 3:21:00 PM, 6/24/2023 7:21:00 PM, 3.36686015129089
6/24/2023 3:22:00 PM, 6/24/2023 7:22:00 PM, 3.63785147666931
6/24/2023 3:23:00 PM, 6/24/2023 7:23:00 PM, 3.6269645690918
6/24/2023 3:24:00 PM, 6/24/2023 7:24:00 PM, 3.81729984283447
6/24/2023 3:25:00 PM, 6/24/2023 7:25:00 PM, 4.01288223266602
6/24/2023 3:26:00 PM, 6/24/2023 7:26:00 PM, 4.08047199249268
6/24/2023 3:27:00 PM, 6/24/2023 7:27:00 PM, 4.08047199249268
6/24/2023 3:28:00 PM, 6/24/2023 7:28:00 PM, 3.87144494056702
6/24/2023 3:29:00 PM, 6/24/2023 7:29:00 PM, 3.22177386283875
6/24/2023 3:30:00 PM, 6/24/2023 7:30:00 PM, 3.02740955352783
6/24/2023 3:31:00 PM, 6/24/2023 7:31:00 PM, 2.91784930229187
6/24/2023 3:32:00 PM, 6/24/2023 7:32:00 PM, 2.74559807777405
6/24/2023 3:33:00 PM, 6/24/2023 7:33:00 PM, 2.64138531684875
6/24/2023 3:34:00 PM, 6/24/2023 7:34:00 PM, 2.37951302528381
6/24/2023 3:35:00 PM, 6/24/2023 7:35:00 PM, 2.39583373069763
6/24/2023 3:36:00 PM, 6/24/2023 7:36:00 PM, 2.52181172370911
6/24/2023 3:37:00 PM, 6/24/2023 7:37:00 PM, 2.83461093902588
6/24/2023 3:38:00 PM, 6/24/2023 7:38:00 PM, 3.0579628944397
6/24/2023 3:39:00 PM, 6/24/2023 7:39:00 PM, 3.10135746002197
6/24/2023 3:40:00 PM, 6/24/2023 7:40:00 PM, 2.92259931564331
6/24/2023 3:41:00 PM, 6/24/2023 7:41:00 PM, 2.75730800628662
6/24/2023 3:42:00 PM, 6/24/2023 7:42:00 PM, 2.95415282249451
6/24/2023 3:43:00 PM, 6/24/2023 7:43:00 PM, 3.30375671386719
6/24/2023 3:44:00 PM, 6/24/2023 7:44:00 PM, 2.78626084327698
6/24/2023 3:45:00 PM, 6/24/2023 7:45:00 PM, 2.19963502883911
6/24/2023 3:46:00 PM, 6/24/2023 7:46:00 PM, 2.14051032066345
6/24/2023 3:47:00 PM, 6/24/2023 7:47:00 PM, 2.1886887550354
6/24/2023 3:48:00 PM, 6/24/2023 7:48:00 PM, 2.36246228218079
6/24/2023 3:49:00 PM, 6/24/2023 7:49:00 PM, 2.48945784568787
6/24/2023 3:50:00 PM, 6/24/2023 7:50:00 PM, 2.70863389968872
6/24/2023 3:51:00 PM, 6/24/2023 7:51:00 PM, 2.90190172195435
6/24/2023 3:52:00 PM, 6/24/2023 7:52:00 PM, 3.21646451950073
6/24/2023 3:53:00 PM, 6/24/2023 7:53:00 PM, 2.99500060081482
6/24/2023 3:54:00 PM, 6/24/2023 7:54:00 PM, 2.78206467628479
6/24/2023 3:55:00 PM, 6/24/2023 7:55:00 PM, 2.82837247848511
6/24/2023 3:56:00 PM, 6/24/2023 7:56:00 PM, 3.11747550964355
6/24/2023 3:57:00 PM, 6/24/2023 7:57:00 PM, 3.23964786529541
6/24/2023 3:58:00 PM, 6/24/2023 7:58:00 PM, 3.1860454082489
6/24/2023 3:59:00 PM, 6/24/2023 7:59:00 PM, 3.23817944526672
6/24/2023 4:00:00 PM, 6/24/2023 8:00:00 PM, 3.42516446113586
6/24/2023 4:01:00 PM, 6/24/2023 8:01:00 PM, 3.69631266593933
6/24/2023 4:02:00 PM, 6/24/2023 8:02:00 PM, 3.94180727005005
6/24/2023 4:03:00 PM, 6/24/2023 8:03:00 PM, 4.23016262054443
6/24/2023 4:04:00 PM, 6/24/2023 8:04:00 PM, 4.16924428939819
6/24/2023 4:05:00 PM, 6/24/2023 8:05:00 PM, 3.94069528579712
6/24/2023 4:06:00 PM, 6/24/2023 8:06:00 PM, 4.0778694152832
6/24/2023 4:07:00 PM, 6/24/2023 8:07:00 PM, 4.24225997924805
6/24/2023 4:08:00 PM, 6/24/2023 8:08:00 PM, 4.27854633331299
6/24/2023 4:09:00 PM, 6/24/2023 8:09:00 PM, 4.14845514297485
6/24/2023 4:10:00 PM, 6/24/2023 8:10:00 PM, 4.28304100036621
6/24/2023 4:11:00 PM, 6/24/2023 8:11:00 PM, 4.41125202178955
6/24/2023 4:12:00 PM, 6/24/2023 8:12:00 PM, 4.53243160247803
6/24/2023 4:13:00 PM, 6/24/2023 8:13:00 PM, 4.17024850845337
6/24/2023 4:14:00 PM, 6/24/2023 8:14:00 PM, 3.75993990898132
6/24/2023 4:15:00 PM, 6/24/2023 8:15:00 PM, 3.97343230247498
6/24/2023 4:16:00 PM, 6/24/2023 8:16:00 PM, 4.57636642456055
6/24/2023 4:17:00 PM, 6/24/2023 8:17:00 PM, 4.29733753204346
6/24/2023 4:18:00 PM, 6/24/2023 8:18:00 PM, 4.3352689743042
6/24/2023 4:19:00 PM, 6/24/2023 8:19:00 PM, 4.50188112258911
6/24/2023 4:20:00 PM, 6/24/2023 8:20:00 PM, 4.58061218261719
6/24/2023 4:21:00 PM, 6/24/2023 8:21:00 PM, 4.69872903823853
6/24/2023 4:22:00 PM, 6/24/2023 8:22:00 PM, 5.58433055877686
6/24/2023 4:23:00 PM, 6/24/2023 8:23:00 PM, 4.6567587852478
6/24/2023 4:24:00 PM, 6/24/2023 8:24:00 PM, 4.25690269470215
6/24/2023 4:25:00 PM, 6/24/2023 8:25:00 PM, 4.24191093444824
6/24/2023 4:26:00 PM, 6/24/2023 8:26:00 PM, 4.36206007003784
6/24/2023 4:27:00 PM, 6/24/2023 8:27:00 PM, 4.45673656463623
6/24/2023 4:28:00 PM, 6/24/2023 8:28:00 PM, 4.45673656463623
6/24/2023 4:29:00 PM, 6/24/2023 8:29:00 PM, 4.45673656463623
6/24/2023 4:30:00 PM, 6/24/2023 8:30:00 PM, 5.01586818695068
6/24/2023 4:31:00 PM, 6/24/2023 8:31:00 PM, 5.63322973251343
6/24/2023 4:32:00 PM, 6/24/2023 8:32:00 PM, 6.08718919754028
6/24/2023 4:33:00 PM, 6/24/2023 8:33:00 PM, 6.29533243179321
6/24/2023 4:34:00 PM, 6/24/2023 8:34:00 PM, 6.17620182037354
6/24/2023 4:35:00 PM, 6/24/2023 8:35:00 PM, 6.08983945846558
6/24/2023 4:36:00 PM, 6/24/2023 8:36:00 PM, 5.97937440872192
6/24/2023 4:37:00 PM, 6/24/2023 8:37:00 PM, 5.75261211395264
6/24/2023 4:38:00 PM, 6/24/2023 8:38:00 PM, 5.75358104705811
6/24/2023 4:39:00 PM, 6/24/2023 8:39:00 PM, 5.93595457077026
6/24/2023 4:40:00 PM, 6/24/2023 8:40:00 PM, 6.14623832702637
6/24/2023 4:41:00 PM, 6/24/2023 8:41:00 PM, 5.7025671005249
6/24/2023 4:42:00 PM, 6/24/2023 8:42:00 PM, 5.47318029403687
6/24/2023 4:43:00 PM, 6/24/2023 8:43:00 PM, 5.28134918212891
6/24/2023 4:44:00 PM, 6/24/2023 8:44:00 PM, 5.01346826553345
6/24/2023 4:45:00 PM, 6/24/2023 8:45:00 PM, 5.06204700469971
6/24/2023 4:46:00 PM, 6/24/2023 8:46:00 PM, 5.0929594039917
6/24/2023 4:47:00 PM, 6/24/2023 8:47:00 PM, 5.29247188568115
6/24/2023 4:48:00 PM, 6/24/2023 8:48:00 PM, 5.66531324386597
6/24/2023 4:49:00 PM, 6/24/2023 8:49:00 PM, 5.77124834060669
6/24/2023 4:50:00 PM, 6/24/2023 8:50:00 PM, 5.47334337234497
6/24/2023 4:51:00 PM, 6/24/2023 8:51:00 PM, 5.71656560897827
6/24/2023 4:52:00 PM, 6/24/2023 8:52:00 PM, 6.04905223846436
6/24/2023 4:53:00 PM, 6/24/2023 8:53:00 PM, 6.51173448562622
6/24/2023 4:54:00 PM, 6/24/2023 8:54:00 PM, 6.56173515319824
6/24/2023 4:55:00 PM, 6/24/2023 8:55:00 PM, 6.70995998382568
6/24/2023 4:56:00 PM, 6/24/2023 8:56:00 PM, 6.04882287979126
6/24/2023 4:57:00 PM, 6/24/2023 8:57:00 PM, 5.45919990539551
6/24/2023 4:58:00 PM, 6/24/2023 8:58:00 PM, 5.22255992889404
6/24/2023 4:59:00 PM, 6/24/2023 8:59:00 PM, 5.08076524734497
6/24/2023 5:00:00 PM, 6/24/2023 9:00:00 PM, 4.88672733306885
6/24/2023 5:01:00 PM, 6/24/2023 9:01:00 PM, 5.00317573547363
6/24/2023 5:02:00 PM, 6/24/2023 9:02:00 PM, 5.22822856903076
6/24/2023 5:03:00 PM, 6/24/2023 9:03:00 PM, 5.30973529815674
6/24/2023 5:04:00 PM, 6/24/2023 9:04:00 PM, 5.36618280410767
6/24/2023 5:05:00 PM, 6/24/2023 9:05:00 PM, 5.06850528717041
6/24/2023 5:06:00 PM, 6/24/2023 9:06:00 PM, 5.02893209457397
6/24/2023 5:07:00 PM, 6/24/2023 9:07:00 PM, 4.79247617721558
6/24/2023 5:08:00 PM, 6/24/2023 9:08:00 PM, 4.57193231582642
6/24/2023 5:09:00 PM, 6/24/2023 9:09:00 PM, 4.65591382980347
6/24/2023 5:10:00 PM, 6/24/2023 9:10:00 PM, 5.02171659469604
6/24/2023 5:11:00 PM, 6/24/2023 9:11:00 PM, 5.36321353912354
6/24/2023 5:12:00 PM, 6/24/2023 9:12:00 PM, 5.62176942825317
6/24/2023 5:13:00 PM, 6/24/2023 9:13:00 PM, 5.55918264389038
6/24/2023 5:14:00 PM, 6/24/2023 9:14:00 PM, 5.16049003601074
6/24/2023 5:15:00 PM, 6/24/2023 9:15:00 PM, 4.89183568954468
6/24/2023 5:16:00 PM, 6/24/2023 9:16:00 PM, 4.68362236022949
6/24/2023 5:17:00 PM, 6/24/2023 9:17:00 PM, 4.71062278747559
6/24/2023 5:18:00 PM, 6/24/2023 9:18:00 PM, 4.72321653366089
6/24/2023 5:19:00 PM, 6/24/2023 9:19:00 PM, 4.51945304870605
6/24/2023 5:20:00 PM, 6/24/2023 9:20:00 PM, 4.44789123535156
6/24/2023 5:21:00 PM, 6/24/2023 9:21:00 PM, 4.44094276428223
6/24/2023 5:22:00 PM, 6/24/2023 9:22:00 PM, 4.66530227661133
6/24/2023 5:23:00 PM, 6/24/2023 9:23:00 PM, 4.97003078460693
6/24/2023 5:24:00 PM, 6/24/2023 9:24:00 PM, 5.14840984344482
6/24/2023 5:25:00 PM, 6/24/2023 9:25:00 PM, 5.12565040588379
6/24/2023 5:26:00 PM, 6/24/2023 9:26:00 PM, 5.00286388397217
6/24/2023 5:27:00 PM, 6/24/2023 9:27:00 PM, 4.95849275588989
6/24/2023 5:28:00 PM, 6/24/2023 9:28:00 PM, 5.02625513076782
6/24/2023 5:29:00 PM, 6/24/2023 9:29:00 PM, 5.03767013549805
6/24/2023 5:30:00 PM, 6/24/2023 9:30:00 PM, 5.03767013549805
6/24/2023 5:31:00 PM, 6/24/2023 9:31:00 PM, 5.49769449234009
6/24/2023 5:32:00 PM, 6/24/2023 9:32:00 PM, 6.49245166778564
6/24/2023 5:33:00 PM, 6/24/2023 9:33:00 PM, 6.75083923339844
6/24/2023 5:34:00 PM, 6/24/2023 9:34:00 PM, 6.97200775146484
6/24/2023 5:35:00 PM, 6/24/2023 9:35:00 PM, 7.26231288909912
6/24/2023 5:36:00 PM, 6/24/2023 9:36:00 PM, 7.45656967163086
6/24/2023 5:37:00 PM, 6/24/2023 9:37:00 PM, 7.14389228820801
6/24/2023 5:38:00 PM, 6/24/2023 9:38:00 PM, 6.99290466308594
6/24/2023 5:39:00 PM, 6/24/2023 9:39:00 PM, 7.55797004699707
6/24/2023 5:40:00 PM, 6/24/2023 9:40:00 PM, 7.99411392211914
6/24/2023 5:41:00 PM, 6/24/2023 9:41:00 PM, 7.65182828903198
6/24/2023 5:42:00 PM, 6/24/2023 9:42:00 PM, 6.62995958328247
6/24/2023 5:43:00 PM, 6/24/2023 9:43:00 PM, 5.86431694030762
6/24/2023 5:44:00 PM, 6/24/2023 9:44:00 PM, 5.67656564712524
6/24/2023 5:45:00 PM, 6/24/2023 9:45:00 PM, 5.61174154281616
6/24/2023 5:46:00 PM, 6/24/2023 9:46:00 PM, 5.5694751739502
6/24/2023 5:47:00 PM, 6/24/2023 9:47:00 PM, 5.65415620803833
6/24/2023 5:48:00 PM, 6/24/2023 9:48:00 PM, 5.86474370956421
6/24/2023 5:49:00 PM, 6/24/2023 9:49:00 PM, 6.27539443969727
6/24/2023 5:50:00 PM, 6/24/2023 9:50:00 PM, 6.65252590179443
6/24/2023 5:51:00 PM, 6/24/2023 9:51:00 PM, 6.54672813415527
6/24/2023 5:52:00 PM, 6/24/2023 9:52:00 PM, 5.90222024917603
6/24/2023 5:53:00 PM, 6/24/2023 9:53:00 PM, 5.53744888305664
6/24/2023 5:54:00 PM, 6/24/2023 9:54:00 PM, 5.42243909835815
6/24/2023 5:55:00 PM, 6/24/2023 9:55:00 PM, 5.67323160171509
6/24/2023 5:56:00 PM, 6/24/2023 9:56:00 PM, 5.95043277740479
6/24/2023 5:57:00 PM, 6/24/2023 9:57:00 PM, 6.06368446350098
6/24/2023 5:58:00 PM, 6/24/2023 9:58:00 PM, 5.99605083465576
6/24/2023 5:59:00 PM, 6/24/2023 9:59:00 PM, 5.96142721176147
6/24/2023 6:00:00 PM, 6/24/2023 10:00:00 PM, 6.0054235458374
6/24/2023 6:01:00 PM, 6/24/2023 10:01:00 PM, 6.33982849121094
6/24/2023 6:02:00 PM, 6/24/2023 10:02:00 PM, 6.90581178665161
6/24/2023 6:03:00 PM, 6/24/2023 10:03:00 PM, 7.19294786453247
6/24/2023 6:04:00 PM, 6/24/2023 10:04:00 PM, 7.0212574005127
6/24/2023 6:05:00 PM, 6/24/2023 10:05:00 PM, 6.97044944763184
6/24/2023 6:06:00 PM, 6/24/2023 10:06:00 PM, 7.15368223190308
6/24/2023 6:07:00 PM, 6/24/2023 10:07:00 PM, 7.47703504562378
6/24/2023 6:08:00 PM, 6/24/2023 10:08:00 PM, 7.83352756500244
6/24/2023 6:09:00 PM, 6/24/2023 10:09:00 PM, 8.1296911239624
6/24/2023 6:10:00 PM, 6/24/2023 10:10:00 PM, 8.29601287841797
6/24/2023 6:11:00 PM, 6/24/2023 10:11:00 PM, 8.30613040924072
6/24/2023 6:12:00 PM, 6/24/2023 10:12:00 PM, 8.3792781829834
6/24/2023 6:13:00 PM, 6/24/2023 10:13:00 PM, 8.52044677734375
6/24/2023 6:14:00 PM, 6/24/2023 10:14:00 PM, 8.6135950088501
6/24/2023 6:15:00 PM, 6/24/2023 10:15:00 PM, 8.35618495941162
6/24/2023 6:16:00 PM, 6/24/2023 10:16:00 PM, 7.93804502487183
6/24/2023 6:17:00 PM, 6/24/2023 10:17:00 PM, 8.17901802062988
6/24/2023 6:18:00 PM, 6/24/2023 10:18:00 PM, 8.83625411987305
6/24/2023 6:19:00 PM, 6/24/2023 10:19:00 PM, 9.22753047943115
6/24/2023 6:20:00 PM, 6/24/2023 10:20:00 PM, 9.31362724304199
6/24/2023 6:21:00 PM, 6/24/2023 10:21:00 PM, 8.59918594360352
6/24/2023 6:22:00 PM, 6/24/2023 10:22:00 PM, 7.52367067337036
6/24/2023 6:23:00 PM, 6/24/2023 10:23:00 PM, 7.18763399124146
6/24/2023 6:24:00 PM, 6/24/2023 10:24:00 PM, 7.05979347229004
6/24/2023 6:25:00 PM, 6/24/2023 10:25:00 PM, 7.24349641799927
6/24/2023 6:26:00 PM, 6/24/2023 10:26:00 PM, 7.19383430480957
6/24/2023 6:27:00 PM, 6/24/2023 10:27:00 PM, 7.40048885345459
6/24/2023 6:28:00 PM, 6/24/2023 10:28:00 PM, 7.80508184432983
6/24/2023 6:29:00 PM, 6/24/2023 10:29:00 PM, 7.91215467453003
6/24/2023 6:30:00 PM, 6/24/2023 10:30:00 PM, 7.92275047302246
6/24/2023 6:31:00 PM, 6/24/2023 10:31:00 PM, 7.92275047302246
6/24/2023 6:32:00 PM, 6/24/2023 10:32:00 PM, 7.47626495361328
6/24/2023 6:33:00 PM, 6/24/2023 10:33:00 PM, 8.47671222686768
6/24/2023 6:34:00 PM, 6/24/2023 10:34:00 PM, 8.43855667114258
6/24/2023 6:35:00 PM, 6/24/2023 10:35:00 PM, 8.61729907989502
6/24/2023 6:36:00 PM, 6/24/2023 10:36:00 PM, 8.62460708618164
6/24/2023 6:37:00 PM, 6/24/2023 10:37:00 PM, 8.45353507995605
6/24/2023 6:38:00 PM, 6/24/2023 10:38:00 PM, 8.15346240997314
6/24/2023 6:39:00 PM, 6/24/2023 10:39:00 PM, 7.57979011535645
6/24/2023 6:40:00 PM, 6/24/2023 10:40:00 PM, 7.21483373641968
6/24/2023 6:41:00 PM, 6/24/2023 10:41:00 PM, 7.17624759674072
6/24/2023 6:42:00 PM, 6/24/2023 10:42:00 PM, 7.03448247909546
6/24/2023 6:43:00 PM, 6/24/2023 10:43:00 PM, 6.84722757339478
6/24/2023 6:44:00 PM, 6/24/2023 10:44:00 PM, 6.58228254318237
6/24/2023 6:45:00 PM, 6/24/2023 10:45:00 PM, 6.46273422241211
6/24/2023 6:46:00 PM, 6/24/2023 10:46:00 PM, 6.43424797058105
6/24/2023 6:47:00 PM, 6/24/2023 10:47:00 PM, 6.2576003074646
6/24/2023 6:48:00 PM, 6/24/2023 10:48:00 PM, 5.95744752883911
6/24/2023 6:49:00 PM, 6/24/2023 10:49:00 PM, 5.87719488143921
6/24/2023 6:50:00 PM, 6/24/2023 10:50:00 PM, 5.91717433929443
6/24/2023 6:51:00 PM, 6/24/2023 10:51:00 PM, 5.97477579116821
6/24/2023 6:52:00 PM, 6/24/2023 10:52:00 PM, 6.11730909347534
6/24/2023 6:53:00 PM, 6/24/2023 10:53:00 PM, 6.44506120681763
6/24/2023 6:54:00 PM, 6/24/2023 10:54:00 PM, 6.75406360626221
6/24/2023 6:55:00 PM, 6/24/2023 10:55:00 PM, 7.2048978805542
6/24/2023 6:56:00 PM, 6/24/2023 10:56:00 PM, 7.34985065460205
6/24/2023 6:57:00 PM, 6/24/2023 10:57:00 PM, 7.47682285308838
6/24/2023 6:58:00 PM, 6/24/2023 10:58:00 PM, 7.87533140182495
6/24/2023 6:59:00 PM, 6/24/2023 10:59:00 PM, 8.11245346069336
6/24/2023 7:00:00 PM, 6/24/2023 11:00:00 PM, 7.98653841018677
6/24/2023 7:01:00 PM, 6/24/2023 11:01:00 PM, 8.1242208480835
6/24/2023 7:02:00 PM, 6/24/2023 11:02:00 PM, 8.46286296844482
6/24/2023 7:03:00 PM, 6/24/2023 11:03:00 PM, 8.150634765625
6/24/2023 7:04:00 PM, 6/24/2023 11:04:00 PM, 7.97123003005981
6/24/2023 7:05:00 PM, 6/24/2023 11:05:00 PM, 8.20265007019043
6/24/2023 7:06:00 PM, 6/24/2023 11:06:00 PM, 8.47294425964355
6/24/2023 7:07:00 PM, 6/24/2023 11:07:00 PM, 8.37897777557373
6/24/2023 7:08:00 PM, 6/24/2023 11:08:00 PM, 8.09399890899658
6/24/2023 7:09:00 PM, 6/24/2023 11:09:00 PM, 8.17681312561035
6/24/2023 7:10:00 PM, 6/24/2023 11:10:00 PM, 8.31783866882324
6/24/2023 7:11:00 PM, 6/24/2023 11:11:00 PM, 8.38270854949951
6/24/2023 7:12:00 PM, 6/24/2023 11:12:00 PM, 8.97209453582764
6/24/2023 7:13:00 PM, 6/24/2023 11:13:00 PM, 9.8631420135498
6/24/2023 7:14:00 PM, 6/24/2023 11:14:00 PM, 10.6160173416138
6/24/2023 7:15:00 PM, 6/24/2023 11:15:00 PM, 10.9829435348511
6/24/2023 7:16:00 PM, 6/24/2023 11:16:00 PM, 10.8262500762939
6/24/2023 7:17:00 PM, 6/24/2023 11:17:00 PM, 10.6852703094482
6/24/2023 7:18:00 PM, 6/24/2023 11:18:00 PM, 10.6244382858276
6/24/2023 7:19:00 PM, 6/24/2023 11:19:00 PM, 10.7896165847778
6/24/2023 7:20:00 PM, 6/24/2023 11:20:00 PM, 10.9888401031494
6/24/2023 7:21:00 PM, 6/24/2023 11:21:00 PM, 11.523871421814
6/24/2023 7:22:00 PM, 6/24/2023 11:22:00 PM, 11.4113540649414
6/24/2023 7:23:00 PM, 6/24/2023 11:23:00 PM, 11.2010898590088
6/24/2023 7:24:00 PM, 6/24/2023 11:24:00 PM, 10.5522108078003
6/24/2023 7:25:00 PM, 6/24/2023 11:25:00 PM, 9.71740341186523
6/24/2023 7:26:00 PM, 6/24/2023 11:26:00 PM, 8.92307758331299
6/24/2023 7:27:00 PM, 6/24/2023 11:27:00 PM, 8.84321784973145
6/24/2023 7:28:00 PM, 6/24/2023 11:28:00 PM, 9.5424165725708
6/24/2023 7:29:00 PM, 6/24/2023 11:29:00 PM, 10.7785940170288
6/24/2023 7:30:00 PM, 6/24/2023 11:30:00 PM, 10.3067092895508
6/24/2023 7:31:00 PM, 6/24/2023 11:31:00 PM, 10.1499433517456
6/24/2023 7:32:00 PM, 6/24/2023 11:32:00 PM, 10.1499433517456
6/24/2023 7:33:00 PM, 6/24/2023 11:33:00 PM, 8.72005176544189
6/24/2023 7:34:00 PM, 6/24/2023 11:34:00 PM, 9.28612518310547
6/24/2023 7:35:00 PM, 6/24/2023 11:35:00 PM, 9.09786510467529
6/24/2023 7:36:00 PM, 6/24/2023 11:36:00 PM, 9.09720039367676
6/24/2023 7:37:00 PM, 6/24/2023 11:37:00 PM, 9.23523426055908
6/24/2023 7:38:00 PM, 6/24/2023 11:38:00 PM, 9.3041410446167
6/24/2023 7:39:00 PM, 6/24/2023 11:39:00 PM, 9.04694366455078
6/24/2023 7:40:00 PM, 6/24/2023 11:40:00 PM, 8.91549205780029
6/24/2023 7:41:00 PM, 6/24/2023 11:41:00 PM, 8.90570735931396
6/24/2023 7:42:00 PM, 6/24/2023 11:42:00 PM, 9.26827144622803
6/24/2023 7:43:00 PM, 6/24/2023 11:43:00 PM, 9.91948699951172
6/24/2023 7:44:00 PM, 6/24/2023 11:44:00 PM, 10.0148696899414
6/24/2023 7:45:00 PM, 6/24/2023 11:45:00 PM, 9.91461849212646
6/24/2023 7:46:00 PM, 6/24/2023 11:46:00 PM, 9.91518306732178
6/24/2023 7:47:00 PM, 6/24/2023 11:47:00 PM, 10.1262474060059
6/24/2023 7:48:00 PM, 6/24/2023 11:48:00 PM, 10.5226907730103
6/24/2023 7:49:00 PM, 6/24/2023 11:49:00 PM, 10.4725246429443
6/24/2023 7:50:00 PM, 6/24/2023 11:50:00 PM, 10.4549493789673
6/24/2023 7:51:00 PM, 6/24/2023 11:51:00 PM, 10.6125860214233
6/24/2023 7:52:00 PM, 6/24/2023 11:52:00 PM, 10.6685171127319
6/24/2023 7:53:00 PM, 6/24/2023 11:53:00 PM, 10.4785270690918
6/24/2023 7:54:00 PM, 6/24/2023 11:54:00 PM, 10.3856620788574
6/24/2023 7:55:00 PM, 6/24/2023 11:55:00 PM, 10.5105285644531
6/24/2023 7:56:00 PM, 6/24/2023 11:56:00 PM, 10.8024377822876
6/24/2023 7:57:00 PM, 6/24/2023 11:57:00 PM, 10.7295942306519
6/24/2023 7:58:00 PM, 6/24/2023 11:58:00 PM, 10.6816148757935
6/24/2023 7:59:00 PM, 6/24/2023 11:59:00 PM, 11.1960153579712
6/24/2023 8:00:00 PM, 6/25/2023 12:00:00 AM, 11.549373626709
6/24/2023 8:01:00 PM, 6/25/2023 12:01:00 AM, 12.0876865386963
6/24/2023 8:02:00 PM, 6/25/2023 12:02:00 AM, 12.7442045211792
6/24/2023 8:03:00 PM, 6/25/2023 12:03:00 AM, 13.1004676818848
6/24/2023 8:04:00 PM, 6/25/2023 12:04:00 AM, 13.1421422958374
6/24/2023 8:05:00 PM, 6/25/2023 12:05:00 AM, 13.2974863052368
6/24/2023 8:06:00 PM, 6/25/2023 12:06:00 AM, 13.2286262512207
6/24/2023 8:07:00 PM, 6/25/2023 12:07:00 AM, 13.278772354126
6/24/2023 8:08:00 PM, 6/25/2023 12:08:00 AM, 14.0939788818359
6/24/2023 8:09:00 PM, 6/25/2023 12:09:00 AM, 14.9356718063354
6/24/2023 8:10:00 PM, 6/25/2023 12:10:00 AM, 15.5025806427002
6/24/2023 8:11:00 PM, 6/25/2023 12:11:00 AM, 15.8603687286377
6/24/2023 8:12:00 PM, 6/25/2023 12:12:00 AM, 15.5270853042603
6/24/2023 8:13:00 PM, 6/25/2023 12:13:00 AM, 15.4475402832031
6/24/2023 8:14:00 PM, 6/25/2023 12:14:00 AM, 15.8361005783081
6/24/2023 8:15:00 PM, 6/25/2023 12:15:00 AM, 15.8731441497803
6/24/2023 8:16:00 PM, 6/25/2023 12:16:00 AM, 15.9215040206909
6/24/2023 8:17:00 PM, 6/25/2023 12:17:00 AM, 16.029468536377
6/24/2023 8:18:00 PM, 6/25/2023 12:18:00 AM, 16.265209197998
6/24/2023 8:19:00 PM, 6/25/2023 12:19:00 AM, 16.5865631103516
6/24/2023 8:20:00 PM, 6/25/2023 12:20:00 AM, 16.5791702270508
6/24/2023 8:21:00 PM, 6/25/2023 12:21:00 AM, 16.4524841308594
6/24/2023 8:22:00 PM, 6/25/2023 12:22:00 AM, 16.4912567138672
6/24/2023 8:23:00 PM, 6/25/2023 12:23:00 AM, 16.9260368347168
6/24/2023 8:24:00 PM, 6/25/2023 12:24:00 AM, 17.5532054901123
6/24/2023 8:25:00 PM, 6/25/2023 12:25:00 AM, 17.6983814239502
6/24/2023 8:26:00 PM, 6/25/2023 12:26:00 AM, 17.7979583740234
6/24/2023 8:27:00 PM, 6/25/2023 12:27:00 AM, 17.6434268951416
6/24/2023 8:28:00 PM, 6/25/2023 12:28:00 AM, 18.2679443359375
6/24/2023 8:29:00 PM, 6/25/2023 12:29:00 AM, 19.0708885192871
6/24/2023 8:30:00 PM, 6/25/2023 12:30:00 AM, 19.8983192443848
6/24/2023 8:31:00 PM, 6/25/2023 12:31:00 AM, 21.1171684265137
6/24/2023 8:32:00 PM, 6/25/2023 12:32:00 AM, 21.1486663818359
6/24/2023 8:33:00 PM, 6/25/2023 12:33:00 AM, 21.1486663818359
6/24/2023 8:34:00 PM, 6/25/2023 12:34:00 AM, 17.9594230651855
6/24/2023 8:35:00 PM, 6/25/2023 12:35:00 AM, 18.3674221038818
6/24/2023 8:36:00 PM, 6/25/2023 12:36:00 AM, 18.3779678344727
6/24/2023 8:37:00 PM, 6/25/2023 12:37:00 AM, 18.0669136047363
6/24/2023 8:38:00 PM, 6/25/2023 12:38:00 AM, 17.4879837036133
6/24/2023 8:39:00 PM, 6/25/2023 12:39:00 AM, 17.158597946167
6/24/2023 8:40:00 PM, 6/25/2023 12:40:00 AM, 17.2555313110352
6/24/2023 8:41:00 PM, 6/25/2023 12:41:00 AM, 17.4943256378174
6/24/2023 8:42:00 PM, 6/25/2023 12:42:00 AM, 18.0449085235596
6/24/2023 8:43:00 PM, 6/25/2023 12:43:00 AM, 18.5658912658691
6/24/2023 8:44:00 PM, 6/25/2023 12:44:00 AM, 18.986421585083
6/24/2023 8:45:00 PM, 6/25/2023 12:45:00 AM, 19.3699989318848
6/24/2023 8:46:00 PM, 6/25/2023 12:46:00 AM, 19.1168022155762
6/24/2023 8:47:00 PM, 6/25/2023 12:47:00 AM, 19.2553005218506
6/24/2023 8:48:00 PM, 6/25/2023 12:48:00 AM, 19.7906875610352
6/24/2023 8:49:00 PM, 6/25/2023 12:49:00 AM, 20.7152404785156
6/24/2023 8:50:00 PM, 6/25/2023 12:50:00 AM, 21.4873180389404
6/24/2023 8:51:00 PM, 6/25/2023 12:51:00 AM, 21.6078472137451
6/24/2023 8:52:00 PM, 6/25/2023 12:52:00 AM, 21.8714923858643
6/24/2023 8:53:00 PM, 6/25/2023 12:53:00 AM, 22.2022724151611
6/24/2023 8:54:00 PM, 6/25/2023 12:54:00 AM, 22.3757724761963
6/24/2023 8:55:00 PM, 6/25/2023 12:55:00 AM, 22.5072956085205
6/24/2023 8:56:00 PM, 6/25/2023 12:56:00 AM, 22.3956184387207
6/24/2023 8:57:00 PM, 6/25/2023 12:57:00 AM, 22.4062175750732
6/24/2023 8:58:00 PM, 6/25/2023 12:58:00 AM, 22.7449817657471
6/24/2023 8:59:00 PM, 6/25/2023 12:59:00 AM, 22.6155052185059
6/24/2023 9:00:00 PM, 6/25/2023 1:00:00 AM, 22.5657577514648
6/24/2023 9:01:00 PM, 6/25/2023 1:01:00 AM, 22.5337543487549
6/24/2023 9:02:00 PM, 6/25/2023 1:02:00 AM, 22.5044574737549
6/24/2023 9:03:00 PM, 6/25/2023 1:03:00 AM, 22.2874889373779
6/24/2023 9:04:00 PM, 6/25/2023 1:04:00 AM, 22.4514141082764
6/24/2023 9:05:00 PM, 6/25/2023 1:05:00 AM, 22.1931991577148
6/24/2023 9:06:00 PM, 6/25/2023 1:06:00 AM, 21.916187286377
6/24/2023 9:07:00 PM, 6/25/2023 1:07:00 AM, 21.7591075897217
6/24/2023 9:08:00 PM, 6/25/2023 1:08:00 AM, 21.5037117004395
6/24/2023 9:09:00 PM, 6/25/2023 1:09:00 AM, 21.2096328735352
6/24/2023 9:10:00 PM, 6/25/2023 1:10:00 AM, 20.7061920166016
6/24/2023 9:11:00 PM, 6/25/2023 1:11:00 AM, 20.3434524536133
6/24/2023 9:12:00 PM, 6/25/2023 1:12:00 AM, 20.0979557037354
6/24/2023 9:13:00 PM, 6/25/2023 1:13:00 AM, 20.0171489715576
6/24/2023 9:14:00 PM, 6/25/2023 1:14:00 AM, 20.1720066070557
6/24/2023 9:15:00 PM, 6/25/2023 1:15:00 AM, 20.4316482543945
6/24/2023 9:16:00 PM, 6/25/2023 1:16:00 AM, 20.5116539001465
6/24/2023 9:17:00 PM, 6/25/2023 1:17:00 AM, 20.4072284698486
6/24/2023 9:18:00 PM, 6/25/2023 1:18:00 AM, 20.0691032409668
6/24/2023 9:19:00 PM, 6/25/2023 1:19:00 AM, 20.138162612915
6/24/2023 9:20:00 PM, 6/25/2023 1:20:00 AM, 19.9318180084229
6/24/2023 9:21:00 PM, 6/25/2023 1:21:00 AM, 19.9434928894043
6/24/2023 9:22:00 PM, 6/25/2023 1:22:00 AM, 20.5178985595703
6/24/2023 9:23:00 PM, 6/25/2023 1:23:00 AM, 20.2090129852295
6/24/2023 9:24:00 PM, 6/25/2023 1:24:00 AM, 20.0106391906738
6/24/2023 9:25:00 PM, 6/25/2023 1:25:00 AM, 19.8544445037842
6/24/2023 9:26:00 PM, 6/25/2023 1:26:00 AM, 19.8186168670654
6/24/2023 9:27:00 PM, 6/25/2023 1:27:00 AM, 19.9609889984131
6/24/2023 9:28:00 PM, 6/25/2023 1:28:00 AM, 19.9787635803223
6/24/2023 9:29:00 PM, 6/25/2023 1:29:00 AM, 19.9348049163818
6/24/2023 9:30:00 PM, 6/25/2023 1:30:00 AM, 19.7606964111328
6/24/2023 9:31:00 PM, 6/25/2023 1:31:00 AM, 19.4563503265381
6/24/2023 9:32:00 PM, 6/25/2023 1:32:00 AM, 19.4974994659424
6/24/2023 9:33:00 PM, 6/25/2023 1:33:00 AM, 19.5692501068115
6/24/2023 9:34:00 PM, 6/25/2023 1:34:00 AM, 19.5692501068115
6/24/2023 9:35:00 PM, 6/25/2023 1:35:00 AM, 17.569766998291
6/24/2023 9:36:00 PM, 6/25/2023 1:36:00 AM, 18.5759887695313
6/24/2023 9:37:00 PM, 6/25/2023 1:37:00 AM, 19.6539077758789
6/24/2023 9:38:00 PM, 6/25/2023 1:38:00 AM, 19.6227798461914
6/24/2023 9:39:00 PM, 6/25/2023 1:39:00 AM, 19.3840923309326
6/24/2023 9:40:00 PM, 6/25/2023 1:40:00 AM, 19.0966949462891
6/24/2023 9:41:00 PM, 6/25/2023 1:41:00 AM, 19.3645839691162
6/24/2023 9:42:00 PM, 6/25/2023 1:42:00 AM, 19.708028793335
6/24/2023 9:43:00 PM, 6/25/2023 1:43:00 AM, 19.6004047393799
6/24/2023 9:44:00 PM, 6/25/2023 1:44:00 AM, 19.6541957855225
6/24/2023 9:45:00 PM, 6/25/2023 1:45:00 AM, 19.7512798309326
6/24/2023 9:46:00 PM, 6/25/2023 1:46:00 AM, 19.7354221343994
6/24/2023 9:47:00 PM, 6/25/2023 1:47:00 AM, 19.808177947998
6/24/2023 9:48:00 PM, 6/25/2023 1:48:00 AM, 19.9206447601318
6/24/2023 9:49:00 PM, 6/25/2023 1:49:00 AM, 20.1541156768799
6/24/2023 9:50:00 PM, 6/25/2023 1:50:00 AM, 20.3388252258301
6/24/2023 9:51:00 PM, 6/25/2023 1:51:00 AM, 20.2923164367676
6/24/2023 9:52:00 PM, 6/25/2023 1:52:00 AM, 20.3345203399658
6/24/2023 9:53:00 PM, 6/25/2023 1:53:00 AM, 20.2210235595703
6/24/2023 9:54:00 PM, 6/25/2023 1:54:00 AM, 20.1745796203613
6/24/2023 9:55:00 PM, 6/25/2023 1:55:00 AM, 21.0458202362061
6/24/2023 9:56:00 PM, 6/25/2023 1:56:00 AM, 22.2428874969482
6/24/2023 9:57:00 PM, 6/25/2023 1:57:00 AM, 22.1290550231934
6/24/2023 9:58:00 PM, 6/25/2023 1:58:00 AM, 21.9857807159424
6/24/2023 9:59:00 PM, 6/25/2023 1:59:00 AM, 22.198450088501
6/24/2023 10:00:00 PM, 6/25/2023 2:00:00 AM, 22.1092185974121
6/24/2023 10:01:00 PM, 6/25/2023 2:01:00 AM, 21.5958061218262
6/24/2023 10:02:00 PM, 6/25/2023 2:02:00 AM, 21.3676986694336
6/24/2023 10:03:00 PM, 6/25/2023 2:03:00 AM, 20.6565914154053
6/24/2023 10:04:00 PM, 6/25/2023 2:04:00 AM, 20.1308422088623
6/24/2023 10:05:00 PM, 6/25/2023 2:05:00 AM, 19.9389820098877
6/24/2023 10:06:00 PM, 6/25/2023 2:06:00 AM, 20.2163333892822
6/24/2023 10:07:00 PM, 6/25/2023 2:07:00 AM, 20.5638160705566
6/24/2023 10:08:00 PM, 6/25/2023 2:08:00 AM, 20.3738594055176
6/24/2023 10:09:00 PM, 6/25/2023 2:09:00 AM, 20.7401161193848
6/24/2023 10:10:00 PM, 6/25/2023 2:10:00 AM, 21.1148643493652
6/24/2023 10:11:00 PM, 6/25/2023 2:11:00 AM, 21.5282859802246
6/24/2023 10:12:00 PM, 6/25/2023 2:12:00 AM, 21.4258975982666
6/24/2023 10:13:00 PM, 6/25/2023 2:13:00 AM, 21.3645820617676
6/24/2023 10:14:00 PM, 6/25/2023 2:14:00 AM, 21.2456645965576
6/24/2023 10:15:00 PM, 6/25/2023 2:15:00 AM, 21.4375286102295
6/24/2023 10:16:00 PM, 6/25/2023 2:16:00 AM, 21.4547157287598
6/24/2023 10:17:00 PM, 6/25/2023 2:17:00 AM, 21.5657787322998
6/24/2023 10:18:00 PM, 6/25/2023 2:18:00 AM, 21.785551071167
6/24/2023 10:19:00 PM, 6/25/2023 2:19:00 AM, 22.5022048950195
6/24/2023 10:20:00 PM, 6/25/2023 2:20:00 AM, 22.8192558288574
6/24/2023 10:21:00 PM, 6/25/2023 2:21:00 AM, 23.1294345855713
6/24/2023 10:22:00 PM, 6/25/2023 2:22:00 AM, 22.9286518096924
6/24/2023 10:23:00 PM, 6/25/2023 2:23:00 AM, 22.9243469238281
6/24/2023 10:24:00 PM, 6/25/2023 2:24:00 AM, 23.1212501525879
6/24/2023 10:25:00 PM, 6/25/2023 2:25:00 AM, 23.0732192993164
6/24/2023 10:26:00 PM, 6/25/2023 2:26:00 AM, 22.774621963501
6/24/2023 10:27:00 PM, 6/25/2023 2:27:00 AM, 22.3570232391357
6/24/2023 10:28:00 PM, 6/25/2023 2:28:00 AM, 22.0124835968018
6/24/2023 10:29:00 PM, 6/25/2023 2:29:00 AM, 21.8766307830811
6/24/2023 10:30:00 PM, 6/25/2023 2:30:00 AM, 21.5325813293457
6/24/2023 10:31:00 PM, 6/25/2023 2:31:00 AM, 21.3314895629883
6/24/2023 10:32:00 PM, 6/25/2023 2:32:00 AM, 21.3807220458984
6/24/2023 10:33:00 PM, 6/25/2023 2:33:00 AM, 21.5466995239258
6/24/2023 10:34:00 PM, 6/25/2023 2:34:00 AM, 21.5260581970215
6/24/2023 10:35:00 PM, 6/25/2023 2:35:00 AM, 21.5260581970215
6/24/2023 10:36:00 PM, 6/25/2023 2:36:00 AM, 19.8203048706055
6/24/2023 10:37:00 PM, 6/25/2023 2:37:00 AM, 19.7547607421875
6/24/2023 10:38:00 PM, 6/25/2023 2:38:00 AM, 20.1500568389893
6/24/2023 10:39:00 PM, 6/25/2023 2:39:00 AM, 20.1612281799316
6/24/2023 10:40:00 PM, 6/25/2023 2:40:00 AM, 20.0749797821045
6/24/2023 10:41:00 PM, 6/25/2023 2:41:00 AM, 19.8214359283447
6/24/2023 10:42:00 PM, 6/25/2023 2:42:00 AM, 19.6939334869385
6/24/2023 10:43:00 PM, 6/25/2023 2:43:00 AM, 19.6449851989746
6/24/2023 10:44:00 PM, 6/25/2023 2:44:00 AM, 19.5973930358887
6/24/2023 10:45:00 PM, 6/25/2023 2:45:00 AM, 19.7533588409424
6/24/2023 10:46:00 PM, 6/25/2023 2:46:00 AM, 19.7777252197266
6/24/2023 10:47:00 PM, 6/25/2023 2:47:00 AM, 19.8622303009033
6/24/2023 10:48:00 PM, 6/25/2023 2:48:00 AM, 19.6964054107666
6/24/2023 10:49:00 PM, 6/25/2023 2:49:00 AM, 19.6139144897461
6/24/2023 10:50:00 PM, 6/25/2023 2:50:00 AM, 19.314266204834
6/24/2023 10:51:00 PM, 6/25/2023 2:51:00 AM, 19.2705860137939
6/24/2023 10:52:00 PM, 6/25/2023 2:52:00 AM, 19.4150733947754
6/24/2023 10:53:00 PM, 6/25/2023 2:53:00 AM, 19.2303047180176
6/24/2023 10:54:00 PM, 6/25/2023 2:54:00 AM, 19.2258701324463
6/24/2023 10:55:00 PM, 6/25/2023 2:55:00 AM, 19.4772186279297
6/24/2023 10:56:00 PM, 6/25/2023 2:56:00 AM, 19.5760326385498
6/24/2023 10:57:00 PM, 6/25/2023 2:57:00 AM, 19.6702938079834
6/24/2023 10:58:00 PM, 6/25/2023 2:58:00 AM, 19.7448596954346
6/24/2023 10:59:00 PM, 6/25/2023 2:59:00 AM, 19.8166637420654
6/24/2023 11:00:00 PM, 6/25/2023 3:00:00 AM, 19.4586906433105
6/24/2023 11:01:00 PM, 6/25/2023 3:01:00 AM, 19.2871570587158
6/24/2023 11:02:00 PM, 6/25/2023 3:02:00 AM, 19.5149078369141
6/24/2023 11:03:00 PM, 6/25/2023 3:03:00 AM, 19.6736679077148
6/24/2023 11:04:00 PM, 6/25/2023 3:04:00 AM, 19.4733619689941
6/24/2023 11:05:00 PM, 6/25/2023 3:05:00 AM, 19.5425624847412
6/24/2023 11:06:00 PM, 6/25/2023 3:06:00 AM, 19.9191303253174
6/24/2023 11:07:00 PM, 6/25/2023 3:07:00 AM, 19.9760074615479
6/24/2023 11:08:00 PM, 6/25/2023 3:08:00 AM, 19.7595081329346
6/24/2023 11:09:00 PM, 6/25/2023 3:09:00 AM, 19.2151565551758
6/24/2023 11:10:00 PM, 6/25/2023 3:10:00 AM, 18.9721260070801
6/24/2023 11:11:00 PM, 6/25/2023 3:11:00 AM, 19.0437183380127
6/24/2023 11:12:00 PM, 6/25/2023 3:12:00 AM, 17.1543273925781
6/24/2023 11:13:00 PM, 6/25/2023 3:13:00 AM, 14.2520561218262
6/24/2023 11:14:00 PM, 6/25/2023 3:14:00 AM, 14.282130241394
6/24/2023 11:15:00 PM, 6/25/2023 3:15:00 AM, 16.0419082641602
6/24/2023 11:16:00 PM, 6/25/2023 3:16:00 AM, 17.015832901001
6/24/2023 11:17:00 PM, 6/25/2023 3:17:00 AM, 16.9326400756836
6/24/2023 11:18:00 PM, 6/25/2023 3:18:00 AM, 16.6292133331299
6/24/2023 11:19:00 PM, 6/25/2023 3:19:00 AM, 18.4028167724609
6/24/2023 11:20:00 PM, 6/25/2023 3:20:00 AM, 20.2817478179932
6/24/2023 11:21:00 PM, 6/25/2023 3:21:00 AM, 18.6226406097412
6/24/2023 11:22:00 PM, 6/25/2023 3:22:00 AM, 16.7011528015137
6/24/2023 11:23:00 PM, 6/25/2023 3:23:00 AM, 15.8505725860596
6/24/2023 11:24:00 PM, 6/25/2023 3:24:00 AM, 15.5128335952759
6/24/2023 11:25:00 PM, 6/25/2023 3:25:00 AM, 17.5824165344238
6/24/2023 11:26:00 PM, 6/25/2023 3:26:00 AM, 16.5106639862061
6/24/2023 11:27:00 PM, 6/25/2023 3:27:00 AM, 15.2823905944824
6/24/2023 11:28:00 PM, 6/25/2023 3:28:00 AM, 13.8248958587646
6/24/2023 11:29:00 PM, 6/25/2023 3:29:00 AM, 12.0115385055542
6/24/2023 11:30:00 PM, 6/25/2023 3:30:00 AM, 13.9970617294312
6/24/2023 11:31:00 PM, 6/25/2023 3:31:00 AM, 12.3829698562622
6/24/2023 11:32:00 PM, 6/25/2023 3:32:00 AM, 11.2048587799072
6/24/2023 11:33:00 PM, 6/25/2023 3:33:00 AM, 11.5193796157837
6/24/2023 11:34:00 PM, 6/25/2023 3:34:00 AM, 10.145076751709
6/24/2023 11:35:00 PM, 6/25/2023 3:35:00 AM, 9.81831550598145
6/24/2023 11:36:00 PM, 6/25/2023 3:36:00 AM, 9.81831550598145
6/24/2023 11:37:00 PM, 6/25/2023 3:37:00 AM, 9.33010673522949
6/24/2023 11:38:00 PM, 6/25/2023 3:38:00 AM, 8.72644329071045
6/24/2023 11:39:00 PM, 6/25/2023 3:39:00 AM, 8.63307762145996
6/24/2023 11:40:00 PM, 6/25/2023 3:40:00 AM, 8.47448635101318
6/24/2023 11:41:00 PM, 6/25/2023 3:41:00 AM, 8.41625595092773
6/24/2023 11:42:00 PM, 6/25/2023 3:42:00 AM, 8.56332874298096
6/24/2023 11:43:00 PM, 6/25/2023 3:43:00 AM, 8.75068664550781
6/24/2023 11:44:00 PM, 6/25/2023 3:44:00 AM, 8.6818323135376
6/24/2023 11:45:00 PM, 6/25/2023 3:45:00 AM, 8.17042446136475
6/24/2023 11:46:00 PM, 6/25/2023 3:46:00 AM, 8.13777542114258
6/24/2023 11:47:00 PM, 6/25/2023 3:47:00 AM, 8.20218372344971
6/24/2023 11:48:00 PM, 6/25/2023 3:48:00 AM, 8.07766151428223
6/24/2023 11:49:00 PM, 6/25/2023 3:49:00 AM, 8.35218620300293
6/24/2023 11:50:00 PM, 6/25/2023 3:50:00 AM, 8.50924015045166
6/24/2023 11:51:00 PM, 6/25/2023 3:51:00 AM, 8.47153949737549
6/24/2023 11:52:00 PM, 6/25/2023 3:52:00 AM, 8.35688591003418
6/24/2023 11:53:00 PM, 6/25/2023 3:53:00 AM, 8.64054679870605
6/24/2023 11:54:00 PM, 6/25/2023 3:54:00 AM, 9.03734016418457
6/24/2023 11:55:00 PM, 6/25/2023 3:55:00 AM, 8.85655403137207
6/24/2023 11:56:00 PM, 6/25/2023 3:56:00 AM, 8.85726261138916
6/24/2023 11:57:00 PM, 6/25/2023 3:57:00 AM, 9.36583709716797
6/24/2023 11:58:00 PM, 6/25/2023 3:58:00 AM, 9.61430168151855
6/24/2023 11:59:00 PM, 6/25/2023 3:59:00 AM, 9.5353422164917
6/25/2023 12:00:00 AM, 6/25/2023 4:00:00 AM, 9.73708248138428
6/25/2023 12:01:00 AM, 6/25/2023 4:01:00 AM, 9.93868446350098
6/25/2023 12:02:00 AM, 6/25/2023 4:02:00 AM, 10.1070775985718
6/25/2023 12:03:00 AM, 6/25/2023 4:03:00 AM, 10.0344657897949
6/25/2023 12:04:00 AM, 6/25/2023 4:04:00 AM, 9.86750602722168
6/25/2023 12:05:00 AM, 6/25/2023 4:05:00 AM, 9.83273983001709
6/25/2023 12:06:00 AM, 6/25/2023 4:06:00 AM, 9.97695159912109
6/25/2023 12:07:00 AM, 6/25/2023 4:07:00 AM, 9.94587898254395
6/25/2023 12:08:00 AM, 6/25/2023 4:08:00 AM, 9.92167854309082
6/25/2023 12:09:00 AM, 6/25/2023 4:09:00 AM, 9.86804103851318
6/25/2023 12:10:00 AM, 6/25/2023 4:10:00 AM, 9.95293617248535
6/25/2023 12:11:00 AM, 6/25/2023 4:11:00 AM, 10.0814371109009
6/25/2023 12:12:00 AM, 6/25/2023 4:12:00 AM, 10.3464527130127
6/25/2023 12:13:00 AM, 6/25/2023 4:13:00 AM, 10.6101760864258
6/25/2023 12:14:00 AM, 6/25/2023 4:14:00 AM, 10.7414417266846
6/25/2023 12:15:00 AM, 6/25/2023 4:15:00 AM, 10.9993581771851
6/25/2023 12:16:00 AM, 6/25/2023 4:16:00 AM, 11.6730337142944
6/25/2023 12:17:00 AM, 6/25/2023 4:17:00 AM, 11.7452983856201
6/25/2023 12:18:00 AM, 6/25/2023 4:18:00 AM, 11.3597917556763
6/25/2023 12:19:00 AM, 6/25/2023 4:19:00 AM, 11.5372142791748
6/25/2023 12:20:00 AM, 6/25/2023 4:20:00 AM, 11.7853689193726
6/25/2023 12:21:00 AM, 6/25/2023 4:21:00 AM, 12.9786739349365
6/25/2023 12:22:00 AM, 6/25/2023 4:22:00 AM, 17.5962047576904
6/25/2023 12:23:00 AM, 6/25/2023 4:23:00 AM, 20.5360260009766
6/25/2023 12:24:00 AM, 6/25/2023 4:24:00 AM, 21.2504768371582
6/25/2023 12:25:00 AM, 6/25/2023 4:25:00 AM, 22.3610382080078
6/25/2023 12:26:00 AM, 6/25/2023 4:26:00 AM, 22.8835544586182
6/25/2023 12:27:00 AM, 6/25/2023 4:27:00 AM, 23.453592300415
6/25/2023 12:28:00 AM, 6/25/2023 4:28:00 AM, 23.8434753417969
6/25/2023 12:29:00 AM, 6/25/2023 4:29:00 AM, 23.7613296508789
6/25/2023 12:30:00 AM, 6/25/2023 4:30:00 AM, 23.7036304473877
6/25/2023 12:31:00 AM, 6/25/2023 4:31:00 AM, 23.6940517425537
6/25/2023 12:32:00 AM, 6/25/2023 4:32:00 AM, 23.5552921295166
6/25/2023 12:33:00 AM, 6/25/2023 4:33:00 AM, 23.545238494873
6/25/2023 12:34:00 AM, 6/25/2023 4:34:00 AM, 23.3501777648926
6/25/2023 12:35:00 AM, 6/25/2023 4:35:00 AM, 23.2953186035156
6/25/2023 12:36:00 AM, 6/25/2023 4:36:00 AM, 23.2405948638916
6/25/2023 12:37:00 AM, 6/25/2023 4:37:00 AM, 23.2405948638916
6/25/2023 12:38:00 AM, 6/25/2023 4:38:00 AM, 23.021369934082
6/25/2023 12:39:00 AM, 6/25/2023 4:39:00 AM, 22.437873840332
6/25/2023 12:40:00 AM, 6/25/2023 4:40:00 AM, 22.8100757598877
6/25/2023 12:41:00 AM, 6/25/2023 4:41:00 AM, 23.0747909545898
6/25/2023 12:42:00 AM, 6/25/2023 4:42:00 AM, 23.4163455963135
6/25/2023 12:43:00 AM, 6/25/2023 4:43:00 AM, 23.3191509246826
6/25/2023 12:44:00 AM, 6/25/2023 4:44:00 AM, 23.6096439361572
6/25/2023 12:45:00 AM, 6/25/2023 4:45:00 AM, 23.49436378479
6/25/2023 12:46:00 AM, 6/25/2023 4:46:00 AM, 23.3954467773437
6/25/2023 12:47:00 AM, 6/25/2023 4:47:00 AM, 21.8583106994629
6/25/2023 12:48:00 AM, 6/25/2023 4:48:00 AM, 20.5736122131348
6/25/2023 12:49:00 AM, 6/25/2023 4:49:00 AM, 19.6018562316895
6/25/2023 12:50:00 AM, 6/25/2023 4:50:00 AM, 19.204345703125
6/25/2023 12:51:00 AM, 6/25/2023 4:51:00 AM, 19.4049854278564
6/25/2023 12:52:00 AM, 6/25/2023 4:52:00 AM, 17.9988574981689
6/25/2023 12:53:00 AM, 6/25/2023 4:53:00 AM, 18.7558708190918
6/25/2023 12:54:00 AM, 6/25/2023 4:54:00 AM, 19.9281826019287
6/25/2023 12:55:00 AM, 6/25/2023 4:55:00 AM, 21.4945030212402
6/25/2023 12:56:00 AM, 6/25/2023 4:56:00 AM, 20.8428821563721
6/25/2023 12:57:00 AM, 6/25/2023 4:57:00 AM, 21.0122470855713
6/25/2023 12:58:00 AM, 6/25/2023 4:58:00 AM, 21.0497646331787
6/25/2023 12:59:00 AM, 6/25/2023 4:59:00 AM, 20.6504020690918
6/25/2023 1:00:00 AM, 6/25/2023 5:00:00 AM, 20.1241817474365
6/25/2023 1:01:00 AM, 6/25/2023 5:01:00 AM, 19.4539051055908
6/25/2023 1:02:00 AM, 6/25/2023 5:02:00 AM, 19.6327114105225
6/25/2023 1:03:00 AM, 6/25/2023 5:03:00 AM, 19.0567798614502
6/25/2023 1:04:00 AM, 6/25/2023 5:04:00 AM, 18.083568572998
6/25/2023 1:05:00 AM, 6/25/2023 5:05:00 AM, 17.8005771636963
6/25/2023 1:06:00 AM, 6/25/2023 5:06:00 AM, 17.3909511566162
6/25/2023 1:07:00 AM, 6/25/2023 5:07:00 AM, 17.7283992767334
6/25/2023 1:08:00 AM, 6/25/2023 5:08:00 AM, 18.7817573547363
6/25/2023 1:09:00 AM, 6/25/2023 5:09:00 AM, 20.6284561157227
6/25/2023 1:10:00 AM, 6/25/2023 5:10:00 AM, 21.1969814300537
6/25/2023 1:11:00 AM, 6/25/2023 5:11:00 AM, 21.0773448944092
6/25/2023 1:12:00 AM, 6/25/2023 5:12:00 AM, 21.886682510376
6/25/2023 1:13:00 AM, 6/25/2023 5:13:00 AM, 22.0853042602539
6/25/2023 1:14:00 AM, 6/25/2023 5:14:00 AM, 21.176736831665
6/25/2023 1:15:00 AM, 6/25/2023 5:15:00 AM, 21.544246673584
6/25/2023 1:16:00 AM, 6/25/2023 5:16:00 AM, 22.2105808258057
6/25/2023 1:17:00 AM, 6/25/2023 5:17:00 AM, 22.2417526245117
6/25/2023 1:18:00 AM, 6/25/2023 5:18:00 AM, 20.3444576263428
6/25/2023 1:19:00 AM, 6/25/2023 5:19:00 AM, 19.8308544158936
6/25/2023 1:20:00 AM, 6/25/2023 5:20:00 AM, 19.9028987884521
6/25/2023 1:21:00 AM, 6/25/2023 5:21:00 AM, 19.6284580230713
6/25/2023 1:22:00 AM, 6/25/2023 5:22:00 AM, 18.0506401062012
6/25/2023 1:23:00 AM, 6/25/2023 5:23:00 AM, 16.0795612335205
6/25/2023 1:24:00 AM, 6/25/2023 5:24:00 AM, 17.2637233734131
6/25/2023 1:25:00 AM, 6/25/2023 5:25:00 AM, 17.070764541626
6/25/2023 1:26:00 AM, 6/25/2023 5:26:00 AM, 15.6317977905273
6/25/2023 1:27:00 AM, 6/25/2023 5:27:00 AM, 15.3705034255981
6/25/2023 1:28:00 AM, 6/25/2023 5:28:00 AM, 17.5276775360107
6/25/2023 1:29:00 AM, 6/25/2023 5:29:00 AM, 17.9372825622559
6/25/2023 1:30:00 AM, 6/25/2023 5:30:00 AM, 16.9531021118164
6/25/2023 1:31:00 AM, 6/25/2023 5:31:00 AM, 16.7237930297852
6/25/2023 1:32:00 AM, 6/25/2023 5:32:00 AM, 16.7714519500732
6/25/2023 1:33:00 AM, 6/25/2023 5:33:00 AM, 17.5754318237305
6/25/2023 1:34:00 AM, 6/25/2023 5:34:00 AM, 17.8841342926025
6/25/2023 1:35:00 AM, 6/25/2023 5:35:00 AM, 18.0338325500488
6/25/2023 1:36:00 AM, 6/25/2023 5:36:00 AM, 17.9672908782959
6/25/2023 1:37:00 AM, 6/25/2023 5:37:00 AM, 17.6947402954102
6/25/2023 1:38:00 AM, 6/25/2023 5:38:00 AM, 17.6947402954102
6/25/2023 1:39:00 AM, 6/25/2023 5:39:00 AM, 17.6947402954102
6/25/2023 1:40:00 AM, 6/25/2023 5:40:00 AM, 16.4518890380859
6/25/2023 1:41:00 AM, 6/25/2023 5:41:00 AM, 17.9640674591064
6/25/2023 1:42:00 AM, 6/25/2023 5:42:00 AM, 18.1848297119141
6/25/2023 1:43:00 AM, 6/25/2023 5:43:00 AM, 18.0060367584229
6/25/2023 1:44:00 AM, 6/25/2023 5:44:00 AM, 17.9999752044678
6/25/2023 1:45:00 AM, 6/25/2023 5:45:00 AM, 18.1167125701904
6/25/2023 1:46:00 AM, 6/25/2023 5:46:00 AM, 18.5086517333984
6/25/2023 1:47:00 AM, 6/25/2023 5:47:00 AM, 18.3954887390137
6/25/2023 1:48:00 AM, 6/25/2023 5:48:00 AM, 18.4143390655518
6/25/2023 1:49:00 AM, 6/25/2023 5:49:00 AM, 18.3773174285889
6/25/2023 1:50:00 AM, 6/25/2023 5:50:00 AM, 18.196704864502
6/25/2023 1:51:00 AM, 6/25/2023 5:51:00 AM, 18.0110893249512
6/25/2023 1:52:00 AM, 6/25/2023 5:52:00 AM, 18.1018180847168
6/25/2023 1:53:00 AM, 6/25/2023 5:53:00 AM, 18.3763980865479
6/25/2023 1:54:00 AM, 6/25/2023 5:54:00 AM, 18.4044914245605
6/25/2023 1:55:00 AM, 6/25/2023 5:55:00 AM, 18.6391353607178
6/25/2023 1:56:00 AM, 6/25/2023 5:56:00 AM, 18.5900859832764
6/25/2023 1:57:00 AM, 6/25/2023 5:57:00 AM, 19.1085395812988
6/25/2023 1:58:00 AM, 6/25/2023 5:58:00 AM, 19.2321605682373
6/25/2023 1:59:00 AM, 6/25/2023 5:59:00 AM, 19.2854442596436
6/25/2023 2:00:00 AM, 6/25/2023 6:00:00 AM, 19.1730937957764
6/25/2023 2:01:00 AM, 6/25/2023 6:01:00 AM, 19.1280784606934
6/25/2023 2:02:00 AM, 6/25/2023 6:02:00 AM, 19.4939517974854
6/25/2023 2:03:00 AM, 6/25/2023 6:03:00 AM, 19.5560913085938
6/25/2023 2:04:00 AM, 6/25/2023 6:04:00 AM, 19.365894317627
6/25/2023 2:05:00 AM, 6/25/2023 6:05:00 AM, 19.5724277496338
6/25/2023 2:06:00 AM, 6/25/2023 6:06:00 AM, 19.4671211242676
6/25/2023 2:07:00 AM, 6/25/2023 6:07:00 AM, 18.9640350341797
6/25/2023 2:08:00 AM, 6/25/2023 6:08:00 AM, 18.838586807251
6/25/2023 2:09:00 AM, 6/25/2023 6:09:00 AM, 19.0259246826172
6/25/2023 2:10:00 AM, 6/25/2023 6:10:00 AM, 19.184741973877
6/25/2023 2:11:00 AM, 6/25/2023 6:11:00 AM, 18.8075141906738
6/25/2023 2:12:00 AM, 6/25/2023 6:12:00 AM, 18.4132671356201
6/25/2023 2:13:00 AM, 6/25/2023 6:13:00 AM, 17.7543315887451
6/25/2023 2:14:00 AM, 6/25/2023 6:14:00 AM, 17.6244659423828
6/25/2023 2:15:00 AM, 6/25/2023 6:15:00 AM, 17.5151691436768
6/25/2023 2:16:00 AM, 6/25/2023 6:16:00 AM, 17.2418956756592
6/25/2023 2:17:00 AM, 6/25/2023 6:17:00 AM, 17.1251430511475
6/25/2023 2:18:00 AM, 6/25/2023 6:18:00 AM, 16.9817981719971
6/25/2023 2:19:00 AM, 6/25/2023 6:19:00 AM, 16.8991012573242
6/25/2023 2:20:00 AM, 6/25/2023 6:20:00 AM, 16.8563117980957
6/25/2023 2:21:00 AM, 6/25/2023 6:21:00 AM, 16.7096538543701
6/25/2023 2:22:00 AM, 6/25/2023 6:22:00 AM, 16.4959697723389
6/25/2023 2:23:00 AM, 6/25/2023 6:23:00 AM, 16.3303413391113
6/25/2023 2:24:00 AM, 6/25/2023 6:24:00 AM, 16.1270427703857
6/25/2023 2:25:00 AM, 6/25/2023 6:25:00 AM, 15.6341361999512
6/25/2023 2:26:00 AM, 6/25/2023 6:26:00 AM, 15.6320037841797
6/25/2023 2:27:00 AM, 6/25/2023 6:27:00 AM, 15.6020746231079
6/25/2023 2:28:00 AM, 6/25/2023 6:28:00 AM, 15.3453550338745
6/25/2023 2:29:00 AM, 6/25/2023 6:29:00 AM, 14.5322265625
6/25/2023 2:30:00 AM, 6/25/2023 6:30:00 AM, 13.2236156463623
6/25/2023 2:31:00 AM, 6/25/2023 6:31:00 AM, 13.2024202346802
6/25/2023 2:32:00 AM, 6/25/2023 6:32:00 AM, 13.1204233169556
6/25/2023 2:33:00 AM, 6/25/2023 6:33:00 AM, 13.0357122421265
6/25/2023 2:34:00 AM, 6/25/2023 6:34:00 AM, 13.7431449890137
6/25/2023 2:35:00 AM, 6/25/2023 6:35:00 AM, 13.5745725631714
6/25/2023 2:36:00 AM, 6/25/2023 6:36:00 AM, 13.7990369796753
6/25/2023 2:37:00 AM, 6/25/2023 6:37:00 AM, 13.9630737304688
6/25/2023 2:38:00 AM, 6/25/2023 6:38:00 AM, 14.1699466705322
6/25/2023 2:39:00 AM, 6/25/2023 6:39:00 AM, 14.1975946426392
6/25/2023 2:40:00 AM, 6/25/2023 6:40:00 AM, 14.1975946426392
6/25/2023 2:41:00 AM, 6/25/2023 6:41:00 AM, 14.0395431518555
6/25/2023 2:42:00 AM, 6/25/2023 6:42:00 AM, 15.2663087844849
6/25/2023 2:43:00 AM, 6/25/2023 6:43:00 AM, 15.0418910980225
6/25/2023 2:44:00 AM, 6/25/2023 6:44:00 AM, 15.0828542709351
6/25/2023 2:45:00 AM, 6/25/2023 6:45:00 AM, 14.6664714813232
6/25/2023 2:46:00 AM, 6/25/2023 6:46:00 AM, 13.5949907302856
6/25/2023 2:47:00 AM, 6/25/2023 6:47:00 AM, 13.896333694458
6/25/2023 2:48:00 AM, 6/25/2023 6:48:00 AM, 14.4830646514893
6/25/2023 2:49:00 AM, 6/25/2023 6:49:00 AM, 14.5322237014771
6/25/2023 2:50:00 AM, 6/25/2023 6:50:00 AM, 14.2776365280151
6/25/2023 2:51:00 AM, 6/25/2023 6:51:00 AM, 14.0939741134644
6/25/2023 2:52:00 AM, 6/25/2023 6:52:00 AM, 13.9869222640991
6/25/2023 2:53:00 AM, 6/25/2023 6:53:00 AM, 13.719916343689
6/25/2023 2:54:00 AM, 6/25/2023 6:54:00 AM, 13.3499889373779
6/25/2023 2:55:00 AM, 6/25/2023 6:55:00 AM, 13.0649156570435
6/25/2023 2:56:00 AM, 6/25/2023 6:56:00 AM, 12.621898651123
6/25/2023 2:57:00 AM, 6/25/2023 6:57:00 AM, 12.7437629699707
6/25/2023 2:58:00 AM, 6/25/2023 6:58:00 AM, 12.3496732711792
6/25/2023 2:59:00 AM, 6/25/2023 6:59:00 AM, 11.977933883667
6/25/2023 3:00:00 AM, 6/25/2023 7:00:00 AM, 11.9651155471802
6/25/2023 3:01:00 AM, 6/25/2023 7:01:00 AM, 12.353401184082
6/25/2023 3:02:00 AM, 6/25/2023 7:02:00 AM, 12.604193687439
6/25/2023 3:03:00 AM, 6/25/2023 7:03:00 AM, 12.6762027740479
6/25/2023 3:04:00 AM, 6/25/2023 7:04:00 AM, 12.7264804840088
6/25/2023 3:05:00 AM, 6/25/2023 7:05:00 AM, 12.6649971008301
6/25/2023 3:06:00 AM, 6/25/2023 7:06:00 AM, 12.2238721847534
6/25/2023 3:07:00 AM, 6/25/2023 7:07:00 AM, 11.9338636398315
6/25/2023 3:08:00 AM, 6/25/2023 7:08:00 AM, 11.7523813247681
6/25/2023 3:09:00 AM, 6/25/2023 7:09:00 AM, 11.5826463699341
6/25/2023 3:10:00 AM, 6/25/2023 7:10:00 AM, 11.3112173080444
6/25/2023 3:11:00 AM, 6/25/2023 7:11:00 AM, 11.1741580963135
6/25/2023 3:12:00 AM, 6/25/2023 7:12:00 AM, 11.0804042816162
6/25/2023 3:13:00 AM, 6/25/2023 7:13:00 AM, 10.9914150238037
6/25/2023 3:14:00 AM, 6/25/2023 7:14:00 AM, 10.8598546981812
6/25/2023 3:15:00 AM, 6/25/2023 7:15:00 AM, 10.578631401062
6/25/2023 3:16:00 AM, 6/25/2023 7:16:00 AM, 10.2201690673828
6/25/2023 3:17:00 AM, 6/25/2023 7:17:00 AM, 10.0121440887451
6/25/2023 3:18:00 AM, 6/25/2023 7:18:00 AM, 9.9106273651123
6/25/2023 3:19:00 AM, 6/25/2023 7:19:00 AM, 9.87937831878662
6/25/2023 3:20:00 AM, 6/25/2023 7:20:00 AM, 9.90489101409912
6/25/2023 3:21:00 AM, 6/25/2023 7:21:00 AM, 9.97923374176025
6/25/2023 3:22:00 AM, 6/25/2023 7:22:00 AM, 10.023383140564
6/25/2023 3:23:00 AM, 6/25/2023 7:23:00 AM, 9.93042850494385
6/25/2023 3:24:00 AM, 6/25/2023 7:24:00 AM, 9.88436126708984
6/25/2023 3:25:00 AM, 6/25/2023 7:25:00 AM, 9.92180442810059
6/25/2023 3:26:00 AM, 6/25/2023 7:26:00 AM, 9.83544254302979
6/25/2023 3:27:00 AM, 6/25/2023 7:27:00 AM, 9.9519681930542
6/25/2023 3:28:00 AM, 6/25/2023 7:28:00 AM, 9.89709568023682
6/25/2023 3:29:00 AM, 6/25/2023 7:29:00 AM, 9.76834297180176
6/25/2023 3:30:00 AM, 6/25/2023 7:30:00 AM, 9.8139820098877
6/25/2023 3:31:00 AM, 6/25/2023 7:31:00 AM, 9.59725475311279
6/25/2023 3:32:00 AM, 6/25/2023 7:32:00 AM, 9.6775541305542
6/25/2023 3:33:00 AM, 6/25/2023 7:33:00 AM, 9.75638008117676
6/25/2023 3:34:00 AM, 6/25/2023 7:34:00 AM, 9.45920085906982
6/25/2023 3:35:00 AM, 6/25/2023 7:35:00 AM, 9.35592365264893
6/25/2023 3:36:00 AM, 6/25/2023 7:36:00 AM, 9.25568962097168
6/25/2023 3:37:00 AM, 6/25/2023 7:37:00 AM, 8.52952003479004
6/25/2023 3:38:00 AM, 6/25/2023 7:38:00 AM, 7.30711078643799
6/25/2023 3:39:00 AM, 6/25/2023 7:39:00 AM, 6.24120092391968
6/25/2023 3:40:00 AM, 6/25/2023 7:40:00 AM, 6.1373872756958
6/25/2023 3:41:00 AM, 6/25/2023 7:41:00 AM, 6.1373872756958
6/25/2023 3:42:00 AM, 6/25/2023 7:42:00 AM, 4.05953121185303
6/25/2023 3:43:00 AM, 6/25/2023 7:43:00 AM, 5.21416425704956
6/25/2023 3:44:00 AM, 6/25/2023 7:44:00 AM, 5.30569219589233
6/25/2023 3:45:00 AM, 6/25/2023 7:45:00 AM, 5.18144750595093
6/25/2023 3:46:00 AM, 6/25/2023 7:46:00 AM, 4.84293603897095
6/25/2023 3:47:00 AM, 6/25/2023 7:47:00 AM, 5.09383153915405
6/25/2023 3:48:00 AM, 6/25/2023 7:48:00 AM, 6.31047677993774
6/25/2023 3:49:00 AM, 6/25/2023 7:49:00 AM, 6.16640567779541
6/25/2023 3:50:00 AM, 6/25/2023 7:50:00 AM, 5.95361328125
6/25/2023 3:51:00 AM, 6/25/2023 7:51:00 AM, 5.86983442306519
6/25/2023 3:52:00 AM, 6/25/2023 7:52:00 AM, 5.75702333450317
6/25/2023 3:53:00 AM, 6/25/2023 7:53:00 AM, 5.72741842269897
6/25/2023 3:54:00 AM, 6/25/2023 7:54:00 AM, 5.86866855621338
6/25/2023 3:55:00 AM, 6/25/2023 7:55:00 AM, 5.98149394989014
6/25/2023 3:56:00 AM, 6/25/2023 7:56:00 AM, 6.03154325485229
6/25/2023 3:57:00 AM, 6/25/2023 7:57:00 AM, 5.95417213439941
6/25/2023 3:58:00 AM, 6/25/2023 7:58:00 AM, 5.98057460784912
6/25/2023 3:59:00 AM, 6/25/2023 7:59:00 AM, 6.04335880279541
6/25/2023 4:00:00 AM, 6/25/2023 8:00:00 AM, 5.79972696304321
6/25/2023 4:01:00 AM, 6/25/2023 8:01:00 AM, 5.5104546546936
6/25/2023 4:02:00 AM, 6/25/2023 8:02:00 AM, 5.08667278289795
6/25/2023 4:03:00 AM, 6/25/2023 8:03:00 AM, 4.5062837600708
6/25/2023 4:04:00 AM, 6/25/2023 8:04:00 AM, 4.53600072860718
6/25/2023 4:05:00 AM, 6/25/2023 8:05:00 AM, 4.71817874908447
6/25/2023 4:06:00 AM, 6/25/2023 8:06:00 AM, 4.91425704956055
6/25/2023 4:07:00 AM, 6/25/2023 8:07:00 AM, 5.03045272827148
6/25/2023 4:08:00 AM, 6/25/2023 8:08:00 AM, 4.74629402160645
6/25/2023 4:09:00 AM, 6/25/2023 8:09:00 AM, 4.24143886566162
6/25/2023 4:10:00 AM, 6/25/2023 8:10:00 AM, 4.4350905418396
6/25/2023 4:11:00 AM, 6/25/2023 8:11:00 AM, 4.74834060668945
6/25/2023 4:12:00 AM, 6/25/2023 8:12:00 AM, 4.83752536773682
6/25/2023 4:13:00 AM, 6/25/2023 8:13:00 AM, 3.92610335350037
6/25/2023 4:14:00 AM, 6/25/2023 8:14:00 AM, 3.48092579841614
6/25/2023 4:15:00 AM, 6/25/2023 8:15:00 AM, 3.68001008033752
6/25/2023 4:16:00 AM, 6/25/2023 8:16:00 AM, 3.60742902755737
6/25/2023 4:17:00 AM, 6/25/2023 8:17:00 AM, 3.47541928291321
6/25/2023 4:18:00 AM, 6/25/2023 8:18:00 AM, 3.98561263084412
6/25/2023 4:19:00 AM, 6/25/2023 8:19:00 AM, 4.71051645278931
6/25/2023 4:20:00 AM, 6/25/2023 8:20:00 AM, 4.88534688949585
6/25/2023 4:21:00 AM, 6/25/2023 8:21:00 AM, 5.1774320602417
6/25/2023 4:22:00 AM, 6/25/2023 8:22:00 AM, 5.49900674819946
6/25/2023 4:23:00 AM, 6/25/2023 8:23:00 AM, 5.69622993469238
6/25/2023 4:24:00 AM, 6/25/2023 8:24:00 AM, 5.74065160751343
6/25/2023 4:25:00 AM, 6/25/2023 8:25:00 AM, 5.75263977050781
6/25/2023 4:26:00 AM, 6/25/2023 8:26:00 AM, 5.5277419090271
6/25/2023 4:27:00 AM, 6/25/2023 8:27:00 AM, 5.32941293716431
6/25/2023 4:28:00 AM, 6/25/2023 8:28:00 AM, 5.30495262145996
6/25/2023 4:29:00 AM, 6/25/2023 8:29:00 AM, 5.33660936355591
6/25/2023 4:30:00 AM, 6/25/2023 8:30:00 AM, 5.47621870040894
6/25/2023 4:31:00 AM, 6/25/2023 8:31:00 AM, 5.58025979995728
6/25/2023 4:32:00 AM, 6/25/2023 8:32:00 AM, 5.76656866073608
6/25/2023 4:33:00 AM, 6/25/2023 8:33:00 AM, 5.70444631576538
6/25/2023 4:34:00 AM, 6/25/2023 8:34:00 AM, 5.78315258026123
6/25/2023 4:35:00 AM, 6/25/2023 8:35:00 AM, 6.54316854476929
6/25/2023 4:36:00 AM, 6/25/2023 8:36:00 AM, 7.45423364639282
6/25/2023 4:37:00 AM, 6/25/2023 8:37:00 AM, 8.33884525299072
6/25/2023 4:38:00 AM, 6/25/2023 8:38:00 AM, 9.42903900146484
6/25/2023 4:39:00 AM, 6/25/2023 8:39:00 AM, 10.6574840545654
6/25/2023 4:40:00 AM, 6/25/2023 8:40:00 AM, 11.1439714431763
6/25/2023 4:41:00 AM, 6/25/2023 8:41:00 AM, 11.121729850769
6/25/2023 4:42:00 AM, 6/25/2023 8:42:00 AM, 11.121729850769
6/25/2023 4:43:00 AM, 6/25/2023 8:43:00 AM, 10.043607711792
6/25/2023 4:44:00 AM, 6/25/2023 8:44:00 AM, 12.6300420761108
6/25/2023 4:45:00 AM, 6/25/2023 8:45:00 AM, 12.9569406509399
6/25/2023 4:46:00 AM, 6/25/2023 8:46:00 AM, 12.6033887863159
6/25/2023 4:47:00 AM, 6/25/2023 8:47:00 AM, 12.5215883255005
6/25/2023 4:48:00 AM, 6/25/2023 8:48:00 AM, 12.3858633041382
6/25/2023 4:49:00 AM, 6/25/2023 8:49:00 AM, 12.0301961898804
6/25/2023 4:50:00 AM, 6/25/2023 8:50:00 AM, 12.0324945449829
6/25/2023 4:51:00 AM, 6/25/2023 8:51:00 AM, 12.5101051330566
6/25/2023 4:52:00 AM, 6/25/2023 8:52:00 AM, 11.693151473999
6/25/2023 4:53:00 AM, 6/25/2023 8:53:00 AM, 11.7941417694092
6/25/2023 4:54:00 AM, 6/25/2023 8:54:00 AM, 12.3906011581421
6/25/2023 4:55:00 AM, 6/25/2023 8:55:00 AM, 12.8521738052368
6/25/2023 4:56:00 AM, 6/25/2023 8:56:00 AM, 13.1376857757568
6/25/2023 4:57:00 AM, 6/25/2023 8:57:00 AM, 13.4451732635498
6/25/2023 4:58:00 AM, 6/25/2023 8:58:00 AM, 13.5437297821045
6/25/2023 4:59:00 AM, 6/25/2023 8:59:00 AM, 14.0802564620972
6/25/2023 5:00:00 AM, 6/25/2023 9:00:00 AM, 16.2294769287109
6/25/2023 5:01:00 AM, 6/25/2023 9:01:00 AM, 18.0064239501953
6/25/2023 5:02:00 AM, 6/25/2023 9:02:00 AM, 19.230131149292
6/25/2023 5:03:00 AM, 6/25/2023 9:03:00 AM, 19.5520153045654
6/25/2023 5:04:00 AM, 6/25/2023 9:04:00 AM, 19.734281539917
6/25/2023 5:05:00 AM, 6/25/2023 9:05:00 AM, 19.6829280853271
6/25/2023 5:06:00 AM, 6/25/2023 9:06:00 AM, 19.628547668457
6/25/2023 5:07:00 AM, 6/25/2023 9:07:00 AM, 20.0759773254395
6/25/2023 5:08:00 AM, 6/25/2023 9:08:00 AM, 20.417760848999
6/25/2023 5:09:00 AM, 6/25/2023 9:09:00 AM, 20.4386940002441
6/25/2023 5:10:00 AM, 6/25/2023 9:10:00 AM, 20.3071880340576
6/25/2023 5:11:00 AM, 6/25/2023 9:11:00 AM, 20.1453647613525
6/25/2023 5:12:00 AM, 6/25/2023 9:12:00 AM, 20.0110855102539
6/25/2023 5:13:00 AM, 6/25/2023 9:13:00 AM, 20.4093894958496
6/25/2023 5:14:00 AM, 6/25/2023 9:14:00 AM, 20.6524810791016
6/25/2023 5:15:00 AM, 6/25/2023 9:15:00 AM, 20.7778148651123
6/25/2023 5:16:00 AM, 6/25/2023 9:16:00 AM, 20.2914886474609
6/25/2023 5:17:00 AM, 6/25/2023 9:17:00 AM, 20.2294235229492
6/25/2023 5:18:00 AM, 6/25/2023 9:18:00 AM, 20.0491485595703
6/25/2023 5:19:00 AM, 6/25/2023 9:19:00 AM, 20.2657890319824
6/25/2023 5:20:00 AM, 6/25/2023 9:20:00 AM, 20.4251880645752
6/25/2023 5:21:00 AM, 6/25/2023 9:21:00 AM, 20.4709072113037
6/25/2023 5:22:00 AM, 6/25/2023 9:22:00 AM, 20.4413928985596
6/25/2023 5:23:00 AM, 6/25/2023 9:23:00 AM, 20.2142009735107
6/25/2023 5:24:00 AM, 6/25/2023 9:24:00 AM, 20.2513790130615
6/25/2023 5:25:00 AM, 6/25/2023 9:25:00 AM, 20.244176864624
6/25/2023 5:26:00 AM, 6/25/2023 9:26:00 AM, 20.3778285980225
6/25/2023 5:27:00 AM, 6/25/2023 9:27:00 AM, 20.4599704742432
6/25/2023 5:28:00 AM, 6/25/2023 9:28:00 AM, 20.461051940918
6/25/2023 5:29:00 AM, 6/25/2023 9:29:00 AM, 20.5909004211426
6/25/2023 5:30:00 AM, 6/25/2023 9:30:00 AM, 20.4332256317139
6/25/2023 5:31:00 AM, 6/25/2023 9:31:00 AM, 20.118236541748
6/25/2023 5:32:00 AM, 6/25/2023 9:32:00 AM, 20.0837364196777
6/25/2023 5:33:00 AM, 6/25/2023 9:33:00 AM, 20.3848762512207
6/25/2023 5:34:00 AM, 6/25/2023 9:34:00 AM, 20.6351509094238
6/25/2023 5:35:00 AM, 6/25/2023 9:35:00 AM, 20.803337097168
6/25/2023 5:36:00 AM, 6/25/2023 9:36:00 AM, 20.8729515075684
6/25/2023 5:37:00 AM, 6/25/2023 9:37:00 AM, 21.0291042327881
6/25/2023 5:38:00 AM, 6/25/2023 9:38:00 AM, 20.9633865356445
6/25/2023 5:39:00 AM, 6/25/2023 9:39:00 AM, 20.9442462921143
6/25/2023 5:40:00 AM, 6/25/2023 9:40:00 AM, 21.0252857208252
6/25/2023 5:41:00 AM, 6/25/2023 9:41:00 AM, 20.4539928436279
6/25/2023 5:42:00 AM, 6/25/2023 9:42:00 AM, 20.0347995758057
6/25/2023 5:43:00 AM, 6/25/2023 9:43:00 AM, 20.0347995758057
6/25/2023 5:44:00 AM, 6/25/2023 9:44:00 AM, 15.836368560791
6/25/2023 5:45:00 AM, 6/25/2023 9:45:00 AM, 16.6901626586914
6/25/2023 5:46:00 AM, 6/25/2023 9:46:00 AM, 17.1388263702393
6/25/2023 5:47:00 AM, 6/25/2023 9:47:00 AM, 17.0159111022949
6/25/2023 5:48:00 AM, 6/25/2023 9:48:00 AM, 16.8945465087891
6/25/2023 5:49:00 AM, 6/25/2023 9:49:00 AM, 16.7940731048584
6/25/2023 5:50:00 AM, 6/25/2023 9:50:00 AM, 16.4935150146484
6/25/2023 5:51:00 AM, 6/25/2023 9:51:00 AM, 16.0629711151123
6/25/2023 5:52:00 AM, 6/25/2023 9:52:00 AM, 15.9064102172852
6/25/2023 5:53:00 AM, 6/25/2023 9:53:00 AM, 15.5204935073853
6/25/2023 5:54:00 AM, 6/25/2023 9:54:00 AM, 15.1540575027466
6/25/2023 5:55:00 AM, 6/25/2023 9:55:00 AM, 15.3431596755981
6/25/2023 5:56:00 AM, 6/25/2023 9:56:00 AM, 15.5948429107666
6/25/2023 5:57:00 AM, 6/25/2023 9:57:00 AM, 15.2287569046021
6/25/2023 5:58:00 AM, 6/25/2023 9:58:00 AM, 15.0245132446289
6/25/2023 5:59:00 AM, 6/25/2023 9:59:00 AM, 15.5776815414429
6/25/2023 6:00:00 AM, 6/25/2023 10:00:00 AM, 15.5641918182373
6/25/2023 6:01:00 AM, 6/25/2023 10:01:00 AM, 14.70192527771
6/25/2023 6:02:00 AM, 6/25/2023 10:02:00 AM, 13.9993591308594
6/25/2023 6:03:00 AM, 6/25/2023 10:03:00 AM, 13.791618347168
6/25/2023 6:04:00 AM, 6/25/2023 10:04:00 AM, 14.0359697341919
6/25/2023 6:05:00 AM, 6/25/2023 10:05:00 AM, 13.0199737548828
6/25/2023 6:06:00 AM, 6/25/2023 10:06:00 AM, 11.5690755844116
6/25/2023 6:07:00 AM, 6/25/2023 10:07:00 AM, 11.4800777435303
6/25/2023 6:08:00 AM, 6/25/2023 10:08:00 AM, 12.780725479126
6/25/2023 6:09:00 AM, 6/25/2023 10:09:00 AM, 13.843976020813
6/25/2023 6:10:00 AM, 6/25/2023 10:10:00 AM, 13.0263767242432
6/25/2023 6:11:00 AM, 6/25/2023 10:11:00 AM, 13.0265045166016
6/25/2023 6:12:00 AM, 6/25/2023 10:12:00 AM, 12.6204690933228
6/25/2023 6:13:00 AM, 6/25/2023 10:13:00 AM, 12.2360668182373
6/25/2023 6:14:00 AM, 6/25/2023 10:14:00 AM, 12.0142831802368
6/25/2023 6:15:00 AM, 6/25/2023 10:15:00 AM, 11.8022623062134
6/25/2023 6:16:00 AM, 6/25/2023 10:16:00 AM, 11.7624835968018
6/25/2023 6:17:00 AM, 6/25/2023 10:17:00 AM, 12.1800804138184
6/25/2023 6:18:00 AM, 6/25/2023 10:18:00 AM, 12.284010887146
6/25/2023 6:19:00 AM, 6/25/2023 10:19:00 AM, 11.7874059677124
6/25/2023 6:20:00 AM, 6/25/2023 10:20:00 AM, 9.79758071899414
6/25/2023 6:21:00 AM, 6/25/2023 10:21:00 AM, 8.66464424133301
6/25/2023 6:22:00 AM, 6/25/2023 10:22:00 AM, 8.34193992614746
6/25/2023 6:23:00 AM, 6/25/2023 10:23:00 AM, 7.80076026916504
6/25/2023 6:24:00 AM, 6/25/2023 10:24:00 AM, 7.17835330963135
6/25/2023 6:25:00 AM, 6/25/2023 10:25:00 AM, 8.76093578338623
6/25/2023 6:26:00 AM, 6/25/2023 10:26:00 AM, 8.53022956848145
6/25/2023 6:27:00 AM, 6/25/2023 10:27:00 AM, 8.18217658996582
6/25/2023 6:28:00 AM, 6/25/2023 10:28:00 AM, 8.23294639587402
6/25/2023 6:29:00 AM, 6/25/2023 10:29:00 AM, 7.61776781082153
6/25/2023 6:30:00 AM, 6/25/2023 10:30:00 AM, 7.25002479553223
6/25/2023 6:31:00 AM, 6/25/2023 10:31:00 AM, 6.54132509231567
6/25/2023 6:32:00 AM, 6/25/2023 10:32:00 AM, 6.49010467529297
6/25/2023 6:33:00 AM, 6/25/2023 10:33:00 AM, 5.89007997512817
6/25/2023 6:34:00 AM, 6/25/2023 10:34:00 AM, 5.0342173576355
6/25/2023 6:35:00 AM, 6/25/2023 10:35:00 AM, 4.77964782714844
6/25/2023 6:36:00 AM, 6/25/2023 10:36:00 AM, 3.99226212501526
6/25/2023 6:37:00 AM, 6/25/2023 10:37:00 AM, 3.28550457954407
6/25/2023 6:38:00 AM, 6/25/2023 10:38:00 AM, 3.95770215988159
6/25/2023 6:39:00 AM, 6/25/2023 10:39:00 AM, 5.30161476135254
6/25/2023 6:40:00 AM, 6/25/2023 10:40:00 AM, 8.1032829284668
6/25/2023 6:41:00 AM, 6/25/2023 10:41:00 AM, 10.2475051879883
6/25/2023 6:42:00 AM, 6/25/2023 10:42:00 AM, 11.9382543563843
6/25/2023 6:43:00 AM, 6/25/2023 10:43:00 AM, 12.5836563110352
6/25/2023 6:44:00 AM, 6/25/2023 10:44:00 AM, 12.5836563110352
6/25/2023 6:45:00 AM, 6/25/2023 10:45:00 AM, 11.3115377426147
6/25/2023 6:46:00 AM, 6/25/2023 10:46:00 AM, 12.744873046875
6/25/2023 6:47:00 AM, 6/25/2023 10:47:00 AM, 13.1376352310181
6/25/2023 6:48:00 AM, 6/25/2023 10:48:00 AM, 12.9516792297363
6/25/2023 6:49:00 AM, 6/25/2023 10:49:00 AM, 10.7493305206299
6/25/2023 6:50:00 AM, 6/25/2023 10:50:00 AM, 7.45447874069214
6/25/2023 6:51:00 AM, 6/25/2023 10:51:00 AM, 6.65622282028198
6/25/2023 6:52:00 AM, 6/25/2023 10:52:00 AM, 7.21073436737061
6/25/2023 6:53:00 AM, 6/25/2023 10:53:00 AM, 8.07243919372559
6/25/2023 6:54:00 AM, 6/25/2023 10:54:00 AM, 9.38859176635742
6/25/2023 6:55:00 AM, 6/25/2023 10:55:00 AM, 11.0893678665161
6/25/2023 6:56:00 AM, 6/25/2023 10:56:00 AM, 11.747142791748
6/25/2023 6:57:00 AM, 6/25/2023 10:57:00 AM, 11.3815364837646
6/25/2023 6:58:00 AM, 6/25/2023 10:58:00 AM, 10.8975620269775
6/25/2023 6:59:00 AM, 6/25/2023 10:59:00 AM, 11.2237539291382
6/25/2023 7:00:00 AM, 6/25/2023 11:00:00 AM, 11.2804508209229
6/25/2023 7:01:00 AM, 6/25/2023 11:01:00 AM, 11.2513980865479
6/25/2023 7:02:00 AM, 6/25/2023 11:02:00 AM, 11.7120094299316
6/25/2023 7:03:00 AM, 6/25/2023 11:03:00 AM, 12.2967443466187
6/25/2023 7:04:00 AM, 6/25/2023 11:04:00 AM, 13.5598173141479
6/25/2023 7:05:00 AM, 6/25/2023 11:05:00 AM, 15.3491621017456
6/25/2023 7:06:00 AM, 6/25/2023 11:06:00 AM, 17.8678569793701
6/25/2023 7:07:00 AM, 6/25/2023 11:07:00 AM, 20.9133224487305
6/25/2023 7:08:00 AM, 6/25/2023 11:08:00 AM, 21.942024230957
6/25/2023 7:09:00 AM, 6/25/2023 11:09:00 AM, 21.9963798522949
6/25/2023 7:10:00 AM, 6/25/2023 11:10:00 AM, 22.1616840362549
6/25/2023 7:11:00 AM, 6/25/2023 11:11:00 AM, 22.2061634063721
6/25/2023 7:12:00 AM, 6/25/2023 11:12:00 AM, 22.2122478485107
6/25/2023 7:13:00 AM, 6/25/2023 11:13:00 AM, 22.2707443237305
6/25/2023 7:14:00 AM, 6/25/2023 11:14:00 AM, 22.2305908203125
6/25/2023 7:15:00 AM, 6/25/2023 11:15:00 AM, 22.3142852783203
6/25/2023 7:16:00 AM, 6/25/2023 11:16:00 AM, 22.1967716217041
6/25/2023 7:17:00 AM, 6/25/2023 11:17:00 AM, 22.0697555541992
6/25/2023 7:18:00 AM, 6/25/2023 11:18:00 AM, 21.9456996917725
6/25/2023 7:19:00 AM, 6/25/2023 11:19:00 AM, 21.7159042358398
6/25/2023 7:20:00 AM, 6/25/2023 11:20:00 AM, 21.4944286346436
6/25/2023 7:21:00 AM, 6/25/2023 11:21:00 AM, 21.2262687683105
6/25/2023 7:22:00 AM, 6/25/2023 11:22:00 AM, 21.1282005310059
6/25/2023 7:23:00 AM, 6/25/2023 11:23:00 AM, 21.1427574157715
6/25/2023 7:24:00 AM, 6/25/2023 11:24:00 AM, 21.1749534606934
6/25/2023 7:25:00 AM, 6/25/2023 11:25:00 AM, 21.2325878143311
6/25/2023 7:26:00 AM, 6/25/2023 11:26:00 AM, 21.2366523742676
6/25/2023 7:27:00 AM, 6/25/2023 11:27:00 AM, 21.0309906005859
6/25/2023 7:28:00 AM, 6/25/2023 11:28:00 AM, 20.6247005462646
6/25/2023 7:29:00 AM, 6/25/2023 11:29:00 AM, 20.289493560791
6/25/2023 7:30:00 AM, 6/25/2023 11:30:00 AM, 20.2479038238525
6/25/2023 7:31:00 AM, 6/25/2023 11:31:00 AM, 20.2750587463379
6/25/2023 7:32:00 AM, 6/25/2023 11:32:00 AM, 20.1821727752686
6/25/2023 7:33:00 AM, 6/25/2023 11:33:00 AM, 20.046854019165
6/25/2023 7:34:00 AM, 6/25/2023 11:34:00 AM, 20.1997604370117
6/25/2023 7:35:00 AM, 6/25/2023 11:35:00 AM, 20.2879428863525
6/25/2023 7:36:00 AM, 6/25/2023 11:36:00 AM, 19.5512714385986
6/25/2023 7:37:00 AM, 6/25/2023 11:37:00 AM, 19.8764057159424
6/25/2023 7:38:00 AM, 6/25/2023 11:38:00 AM, 20.4359722137451
6/25/2023 7:39:00 AM, 6/25/2023 11:39:00 AM, 20.6671581268311
6/25/2023 7:40:00 AM, 6/25/2023 11:40:00 AM, 20.4277191162109
6/25/2023 7:41:00 AM, 6/25/2023 11:41:00 AM, 19.8898296356201
6/25/2023 7:42:00 AM, 6/25/2023 11:42:00 AM, 19.7181205749512
6/25/2023 7:43:00 AM, 6/25/2023 11:43:00 AM, 19.9463386535645
6/25/2023 7:44:00 AM, 6/25/2023 11:44:00 AM, 20.471549987793
6/25/2023 7:45:00 AM, 6/25/2023 11:45:00 AM, 20.471549987793
6/25/2023 7:46:00 AM, 6/25/2023 11:46:00 AM, 14.0620126724243
6/25/2023 7:47:00 AM, 6/25/2023 11:47:00 AM, 17.5427646636963
6/25/2023 7:48:00 AM, 6/25/2023 11:48:00 AM, 17.7535495758057
6/25/2023 7:49:00 AM, 6/25/2023 11:49:00 AM, 17.7945251464844
6/25/2023 7:50:00 AM, 6/25/2023 11:50:00 AM, 17.4081172943115
6/25/2023 7:51:00 AM, 6/25/2023 11:51:00 AM, 17.0362491607666
6/25/2023 7:52:00 AM, 6/25/2023 11:52:00 AM, 16.7150650024414
6/25/2023 7:53:00 AM, 6/25/2023 11:53:00 AM, 16.7140674591064
6/25/2023 7:54:00 AM, 6/25/2023 11:54:00 AM, 16.9037208557129
6/25/2023 7:55:00 AM, 6/25/2023 11:55:00 AM, 16.8848400115967
6/25/2023 7:56:00 AM, 6/25/2023 11:56:00 AM, 16.6585178375244
6/25/2023 7:57:00 AM, 6/25/2023 11:57:00 AM, 15.9236087799072
6/25/2023 7:58:00 AM, 6/25/2023 11:58:00 AM, 15.9726848602295
6/25/2023 7:59:00 AM, 6/25/2023 11:59:00 AM, 16.0728244781494
6/25/2023 8:00:00 AM, 6/25/2023 12:00:00 PM, 16.0148277282715
6/25/2023 8:01:00 AM, 6/25/2023 12:01:00 PM, 16.2275333404541
6/25/2023 8:02:00 AM, 6/25/2023 12:02:00 PM, 16.7543601989746
6/25/2023 8:03:00 AM, 6/25/2023 12:03:00 PM, 17.0685958862305
6/25/2023 8:04:00 AM, 6/25/2023 12:04:00 PM, 16.7535820007324
6/25/2023 8:05:00 AM, 6/25/2023 12:05:00 PM, 15.8037691116333
6/25/2023 8:06:00 AM, 6/25/2023 12:06:00 PM, 15.1522579193115
6/25/2023 8:07:00 AM, 6/25/2023 12:07:00 PM, 13.9681816101074
6/25/2023 8:08:00 AM, 6/25/2023 12:08:00 PM, 13.7976627349854
6/25/2023 8:09:00 AM, 6/25/2023 12:09:00 PM, 14.1034259796143
6/25/2023 8:10:00 AM, 6/25/2023 12:10:00 PM, 14.5552062988281
6/25/2023 8:11:00 AM, 6/25/2023 12:11:00 PM, 14.7265691757202
6/25/2023 8:12:00 AM, 6/25/2023 12:12:00 PM, 14.661940574646
6/25/2023 8:13:00 AM, 6/25/2023 12:13:00 PM, 14.209059715271
6/25/2023 8:14:00 AM, 6/25/2023 12:14:00 PM, 13.817479133606
6/25/2023 8:15:00 AM, 6/25/2023 12:15:00 PM, 13.7044229507446
6/25/2023 8:16:00 AM, 6/25/2023 12:16:00 PM, 13.545126914978
6/25/2023 8:17:00 AM, 6/25/2023 12:17:00 PM, 13.7194929122925
6/25/2023 8:18:00 AM, 6/25/2023 12:18:00 PM, 14.1425371170044
6/25/2023 8:19:00 AM, 6/25/2023 12:19:00 PM, 14.319634437561
6/25/2023 8:20:00 AM, 6/25/2023 12:20:00 PM, 14.4534797668457
6/25/2023 8:21:00 AM, 6/25/2023 12:21:00 PM, 14.597113609314
6/25/2023 8:22:00 AM, 6/25/2023 12:22:00 PM, 14.6033878326416
6/25/2023 8:23:00 AM, 6/25/2023 12:23:00 PM, 14.4926385879517
6/25/2023 8:24:00 AM, 6/25/2023 12:24:00 PM, 14.0233154296875
6/25/2023 8:25:00 AM, 6/25/2023 12:25:00 PM, 13.8725557327271
6/25/2023 8:26:00 AM, 6/25/2023 12:26:00 PM, 13.826455116272
6/25/2023 8:27:00 AM, 6/25/2023 12:27:00 PM, 13.8518648147583
6/25/2023 8:28:00 AM, 6/25/2023 12:28:00 PM, 14.1301002502441
6/25/2023 8:29:00 AM, 6/25/2023 12:29:00 PM, 13.5519990921021
6/25/2023 8:30:00 AM, 6/25/2023 12:30:00 PM, 13.0433015823364
6/25/2023 8:31:00 AM, 6/25/2023 12:31:00 PM, 12.8037261962891
6/25/2023 8:32:00 AM, 6/25/2023 12:32:00 PM, 13.0343914031982
6/25/2023 8:33:00 AM, 6/25/2023 12:33:00 PM, 13.4689521789551
6/25/2023 8:34:00 AM, 6/25/2023 12:34:00 PM, 14.0483436584473
6/25/2023 8:35:00 AM, 6/25/2023 12:35:00 PM, 14.3591737747192
6/25/2023 8:36:00 AM, 6/25/2023 12:36:00 PM, 14.5939149856567
6/25/2023 8:37:00 AM, 6/25/2023 12:37:00 PM, 14.9771747589111
6/25/2023 8:38:00 AM, 6/25/2023 12:38:00 PM, 14.8224201202393
6/25/2023 8:39:00 AM, 6/25/2023 12:39:00 PM, 14.4082670211792
6/25/2023 8:40:00 AM, 6/25/2023 12:40:00 PM, 13.4827690124512
6/25/2023 8:41:00 AM, 6/25/2023 12:41:00 PM, 12.2132377624512
6/25/2023 8:42:00 AM, 6/25/2023 12:42:00 PM, 11.9191389083862
6/25/2023 8:43:00 AM, 6/25/2023 12:43:00 PM, 11.9105348587036
6/25/2023 8:44:00 AM, 6/25/2023 12:44:00 PM, 12.2584133148193
6/25/2023 8:45:00 AM, 6/25/2023 12:45:00 PM, 12.3782873153687
6/25/2023 8:46:00 AM, 6/25/2023 12:46:00 PM, 12.3782873153687
6/25/2023 8:47:00 AM, 6/25/2023 12:47:00 PM, 11.3691539764404
6/25/2023 8:48:00 AM, 6/25/2023 12:48:00 PM, 12.8513975143433
6/25/2023 8:49:00 AM, 6/25/2023 12:49:00 PM, 13.7127380371094
6/25/2023 8:50:00 AM, 6/25/2023 12:50:00 PM, 10.981785774231
6/25/2023 8:51:00 AM, 6/25/2023 12:51:00 PM, 9.17174911499023
6/25/2023 8:52:00 AM, 6/25/2023 12:52:00 PM, 8.42517185211182
6/25/2023 8:53:00 AM, 6/25/2023 12:53:00 PM, 8.15921115875244
6/25/2023 8:54:00 AM, 6/25/2023 12:54:00 PM, 8.09713745117187
6/25/2023 8:55:00 AM, 6/25/2023 12:55:00 PM, 8.4011173248291
6/25/2023 8:56:00 AM, 6/25/2023 12:56:00 PM, 10.4883546829224
6/25/2023 8:57:00 AM, 6/25/2023 12:57:00 PM, 11.8064842224121
6/25/2023 8:58:00 AM, 6/25/2023 12:58:00 PM, 10.835090637207
6/25/2023 8:59:00 AM, 6/25/2023 12:59:00 PM, 10.322826385498
6/25/2023 9:00:00 AM, 6/25/2023 1:00:00 PM, 9.53307437896729
6/25/2023 9:01:00 AM, 6/25/2023 1:01:00 PM, 8.98204326629639
6/25/2023 9:02:00 AM, 6/25/2023 1:02:00 PM, 8.8620138168335
6/25/2023 9:03:00 AM, 6/25/2023 1:03:00 PM, 8.75873756408691
6/25/2023 9:04:00 AM, 6/25/2023 1:04:00 PM, 9.05910682678223
6/25/2023 9:05:00 AM, 6/25/2023 1:05:00 PM, 8.70850276947021
6/25/2023 9:06:00 AM, 6/25/2023 1:06:00 PM, 8.06851387023926
6/25/2023 9:07:00 AM, 6/25/2023 1:07:00 PM, 8.05454063415527
6/25/2023 9:08:00 AM, 6/25/2023 1:08:00 PM, 9.1226053237915
6/25/2023 9:09:00 AM, 6/25/2023 1:09:00 PM, 9.48943901062012
6/25/2023 9:10:00 AM, 6/25/2023 1:10:00 PM, 11.1075735092163
6/25/2023 9:11:00 AM, 6/25/2023 1:11:00 PM, 10.0850706100464
6/25/2023 9:12:00 AM, 6/25/2023 1:12:00 PM, 8.60484027862549
6/25/2023 9:13:00 AM, 6/25/2023 1:13:00 PM, 8.7161226272583
6/25/2023 9:14:00 AM, 6/25/2023 1:14:00 PM, 8.02721977233887
6/25/2023 9:15:00 AM, 6/25/2023 1:15:00 PM, 9.1373987197876
6/25/2023 9:16:00 AM, 6/25/2023 1:16:00 PM, 11.5981760025024
6/25/2023 9:17:00 AM, 6/25/2023 1:17:00 PM, 12.6488265991211
6/25/2023 9:18:00 AM, 6/25/2023 1:18:00 PM, 13.2046165466309
6/25/2023 9:19:00 AM, 6/25/2023 1:19:00 PM, 13.3118162155151
6/25/2023 9:20:00 AM, 6/25/2023 1:20:00 PM, 13.056342124939
6/25/2023 9:21:00 AM, 6/25/2023 1:21:00 PM, 12.8387594223022
6/25/2023 9:22:00 AM, 6/25/2023 1:22:00 PM, 12.9335784912109
6/25/2023 9:23:00 AM, 6/25/2023 1:23:00 PM, 13.0613842010498
6/25/2023 9:24:00 AM, 6/25/2023 1:24:00 PM, 12.9697799682617
6/25/2023 9:25:00 AM, 6/25/2023 1:25:00 PM, 12.8354644775391
6/25/2023 9:26:00 AM, 6/25/2023 1:26:00 PM, 12.6636552810669
6/25/2023 9:27:00 AM, 6/25/2023 1:27:00 PM, 12.6864070892334
6/25/2023 9:28:00 AM, 6/25/2023 1:28:00 PM, 13.2750539779663
6/25/2023 9:29:00 AM, 6/25/2023 1:29:00 PM, 13.6789360046387
6/25/2023 9:30:00 AM, 6/25/2023 1:30:00 PM, 13.4014797210693
6/25/2023 9:31:00 AM, 6/25/2023 1:31:00 PM, 12.957540512085
6/25/2023 9:32:00 AM, 6/25/2023 1:32:00 PM, 12.6340894699097
6/25/2023 9:33:00 AM, 6/25/2023 1:33:00 PM, 12.5978403091431
6/25/2023 9:34:00 AM, 6/25/2023 1:34:00 PM, 12.8953294754028
6/25/2023 9:35:00 AM, 6/25/2023 1:35:00 PM, 12.9269313812256
6/25/2023 9:36:00 AM, 6/25/2023 1:36:00 PM, 12.6706218719482
6/25/2023 9:37:00 AM, 6/25/2023 1:37:00 PM, 13.0165061950684
6/25/2023 9:38:00 AM, 6/25/2023 1:38:00 PM, 13.2636165618896
6/25/2023 9:39:00 AM, 6/25/2023 1:39:00 PM, 13.3491582870483
6/25/2023 9:40:00 AM, 6/25/2023 1:40:00 PM, 13.163761138916
6/25/2023 9:41:00 AM, 6/25/2023 1:41:00 PM, 13.0171403884888
6/25/2023 9:42:00 AM, 6/25/2023 1:42:00 PM, 12.441460609436
6/25/2023 9:43:00 AM, 6/25/2023 1:43:00 PM, 12.5061273574829
6/25/2023 9:44:00 AM, 6/25/2023 1:44:00 PM, 12.9912252426147
6/25/2023 9:45:00 AM, 6/25/2023 1:45:00 PM, 13.5300006866455
6/25/2023 9:46:00 AM, 6/25/2023 1:46:00 PM, 13.7389116287231
6/25/2023 9:47:00 AM, 6/25/2023 1:47:00 PM, 13.7389116287231
6/25/2023 9:48:00 AM, 6/25/2023 1:48:00 PM, 13.2574920654297
6/25/2023 9:49:00 AM, 6/25/2023 1:49:00 PM, 10.6850204467773
6/25/2023 9:50:00 AM, 6/25/2023 1:50:00 PM, 11.6342992782593
6/25/2023 9:51:00 AM, 6/25/2023 1:51:00 PM, 11.4305467605591
6/25/2023 9:52:00 AM, 6/25/2023 1:52:00 PM, 10.9449586868286
6/25/2023 9:53:00 AM, 6/25/2023 1:53:00 PM, 10.1091184616089
6/25/2023 9:54:00 AM, 6/25/2023 1:54:00 PM, 9.87199401855469
6/25/2023 9:55:00 AM, 6/25/2023 1:55:00 PM, 10.0362920761108
6/25/2023 9:56:00 AM, 6/25/2023 1:56:00 PM, 11.2501411437988
6/25/2023 9:57:00 AM, 6/25/2023 1:57:00 PM, 11.719913482666
6/25/2023 9:58:00 AM, 6/25/2023 1:58:00 PM, 12.2847738265991
6/25/2023 9:59:00 AM, 6/25/2023 1:59:00 PM, 13.3135862350464
6/25/2023 10:00:00 AM, 6/25/2023 2:00:00 PM, 13.6010847091675
6/25/2023 10:01:00 AM, 6/25/2023 2:01:00 PM, 13.1313142776489
6/25/2023 10:02:00 AM, 6/25/2023 2:02:00 PM, 12.8067350387573
6/25/2023 10:03:00 AM, 6/25/2023 2:03:00 PM, 13.0727806091309
6/25/2023 10:04:00 AM, 6/25/2023 2:04:00 PM, 13.1314516067505
6/25/2023 10:05:00 AM, 6/25/2023 2:05:00 PM, 13.0138063430786
6/25/2023 10:06:00 AM, 6/25/2023 2:06:00 PM, 12.4737920761108
6/25/2023 10:07:00 AM, 6/25/2023 2:07:00 PM, 11.9347829818726
6/25/2023 10:08:00 AM, 6/25/2023 2:08:00 PM, 11.7682962417603
6/25/2023 10:09:00 AM, 6/25/2023 2:09:00 PM, 11.8647260665894
6/25/2023 10:10:00 AM, 6/25/2023 2:10:00 PM, 12.5856370925903
6/25/2023 10:11:00 AM, 6/25/2023 2:11:00 PM, 13.7443065643311
6/25/2023 10:12:00 AM, 6/25/2023 2:12:00 PM, 14.109338760376
6/25/2023 10:13:00 AM, 6/25/2023 2:13:00 PM, 14.0543489456177
6/25/2023 10:14:00 AM, 6/25/2023 2:14:00 PM, 13.9453544616699
6/25/2023 10:15:00 AM, 6/25/2023 2:15:00 PM, 13.0765085220337
6/25/2023 10:16:00 AM, 6/25/2023 2:16:00 PM, 11.7370901107788
6/25/2023 10:17:00 AM, 6/25/2023 2:17:00 PM, 10.9288387298584
6/25/2023 10:18:00 AM, 6/25/2023 2:18:00 PM, 10.4274444580078
6/25/2023 10:19:00 AM, 6/25/2023 2:19:00 PM, 9.76719284057617
6/25/2023 10:20:00 AM, 6/25/2023 2:20:00 PM, 9.36633491516113
6/25/2023 10:21:00 AM, 6/25/2023 2:21:00 PM, 9.50723552703857
6/25/2023 10:22:00 AM, 6/25/2023 2:22:00 PM, 9.38023090362549
6/25/2023 10:23:00 AM, 6/25/2023 2:23:00 PM, 9.35073375701904
6/25/2023 10:24:00 AM, 6/25/2023 2:24:00 PM, 9.14821243286133
6/25/2023 10:25:00 AM, 6/25/2023 2:25:00 PM, 8.89144039154053
6/25/2023 10:26:00 AM, 6/25/2023 2:26:00 PM, 8.6368293762207
6/25/2023 10:27:00 AM, 6/25/2023 2:27:00 PM, 8.1037712097168
6/25/2023 10:28:00 AM, 6/25/2023 2:28:00 PM, 7.4767861366272
6/25/2023 10:29:00 AM, 6/25/2023 2:29:00 PM, 7.39340782165527
6/25/2023 10:30:00 AM, 6/25/2023 2:30:00 PM, 7.95233106613159
6/25/2023 10:31:00 AM, 6/25/2023 2:31:00 PM, 8.01470565795898
6/25/2023 10:32:00 AM, 6/25/2023 2:32:00 PM, 7.50103521347046
6/25/2023 10:33:00 AM, 6/25/2023 2:33:00 PM, 6.7644944190979
6/25/2023 10:34:00 AM, 6/25/2023 2:34:00 PM, 6.37824106216431
6/25/2023 10:35:00 AM, 6/25/2023 2:35:00 PM, 6.42167377471924
6/25/2023 10:36:00 AM, 6/25/2023 2:36:00 PM, 6.06785106658936
6/25/2023 10:37:00 AM, 6/25/2023 2:37:00 PM, 5.62894201278687
6/25/2023 10:38:00 AM, 6/25/2023 2:38:00 PM, 5.77864408493042
6/25/2023 10:39:00 AM, 6/25/2023 2:39:00 PM, 6.04771518707275
6/25/2023 10:40:00 AM, 6/25/2023 2:40:00 PM, 5.95996999740601
6/25/2023 10:41:00 AM, 6/25/2023 2:41:00 PM, 5.96520090103149
6/25/2023 10:42:00 AM, 6/25/2023 2:42:00 PM, 5.54738855361938
6/25/2023 10:43:00 AM, 6/25/2023 2:43:00 PM, 5.32334470748901
6/25/2023 10:44:00 AM, 6/25/2023 2:44:00 PM, 5.04000329971313
6/25/2023 10:45:00 AM, 6/25/2023 2:45:00 PM, 4.96317720413208
6/25/2023 10:46:00 AM, 6/25/2023 2:46:00 PM, 5.17453145980835
6/25/2023 10:47:00 AM, 6/25/2023 2:47:00 PM, 4.79243803024292
6/25/2023 10:48:00 AM, 6/25/2023 2:48:00 PM, 4.79243803024292
6/25/2023 10:49:00 AM, 6/25/2023 2:49:00 PM, 4.79243803024292
6/25/2023 10:50:00 AM, 6/25/2023 2:50:00 PM, 2.93474960327148
6/25/2023 10:51:00 AM, 6/25/2023 2:51:00 PM, 4.01348781585693
6/25/2023 10:52:00 AM, 6/25/2023 2:52:00 PM, 4.24137830734253
6/25/2023 10:53:00 AM, 6/25/2023 2:53:00 PM, 5.25430631637573
6/25/2023 10:54:00 AM, 6/25/2023 2:54:00 PM, 6.17704105377197
6/25/2023 10:55:00 AM, 6/25/2023 2:55:00 PM, 5.92232275009155
6/25/2023 10:56:00 AM, 6/25/2023 2:56:00 PM, 5.53443050384521
6/25/2023 10:57:00 AM, 6/25/2023 2:57:00 PM, 4.94871187210083
6/25/2023 10:58:00 AM, 6/25/2023 2:58:00 PM, 4.56207180023193
6/25/2023 10:59:00 AM, 6/25/2023 2:59:00 PM, 4.33335208892822
6/25/2023 11:00:00 AM, 6/25/2023 3:00:00 PM, 4.09817552566528
6/25/2023 11:01:00 AM, 6/25/2023 3:01:00 PM, 4.06820726394653
6/25/2023 11:02:00 AM, 6/25/2023 3:02:00 PM, 3.99834299087524
6/25/2023 11:03:00 AM, 6/25/2023 3:03:00 PM, 3.88557815551758
6/25/2023 11:04:00 AM, 6/25/2023 3:04:00 PM, 3.97320628166199
6/25/2023 11:05:00 AM, 6/25/2023 3:05:00 PM, 4.19326019287109
6/25/2023 11:06:00 AM, 6/25/2023 3:06:00 PM, 4.57096815109253
6/25/2023 11:07:00 AM, 6/25/2023 3:07:00 PM, 5.00935935974121
6/25/2023 11:08:00 AM, 6/25/2023 3:08:00 PM, 4.98627328872681
6/25/2023 11:09:00 AM, 6/25/2023 3:09:00 PM, 4.94821786880493
6/25/2023 11:10:00 AM, 6/25/2023 3:10:00 PM, 4.62833833694458
6/25/2023 11:11:00 AM, 6/25/2023 3:11:00 PM, 3.98185610771179
6/25/2023 11:12:00 AM, 6/25/2023 3:12:00 PM, 3.16815280914307
6/25/2023 11:13:00 AM, 6/25/2023 3:13:00 PM, 2.91919732093811
6/25/2023 11:14:00 AM, 6/25/2023 3:14:00 PM, 3.36902284622192
6/25/2023 11:15:00 AM, 6/25/2023 3:15:00 PM, 3.95688414573669
6/25/2023 11:16:00 AM, 6/25/2023 3:16:00 PM, 4.25216674804687
6/25/2023 11:17:00 AM, 6/25/2023 3:17:00 PM, 4.70767688751221
6/25/2023 11:18:00 AM, 6/25/2023 3:18:00 PM, 4.12737131118774
6/25/2023 11:19:00 AM, 6/25/2023 3:19:00 PM, 3.61641478538513
6/25/2023 11:20:00 AM, 6/25/2023 3:20:00 PM, 3.29426455497742
6/25/2023 11:21:00 AM, 6/25/2023 3:21:00 PM, 3.1742627620697
6/25/2023 11:22:00 AM, 6/25/2023 3:22:00 PM, 3.13250255584717
6/25/2023 11:23:00 AM, 6/25/2023 3:23:00 PM, 3.04032135009766
6/25/2023 11:24:00 AM, 6/25/2023 3:24:00 PM, 2.6185028553009
6/25/2023 11:25:00 AM, 6/25/2023 3:25:00 PM, 2.04180812835693
6/25/2023 11:26:00 AM, 6/25/2023 3:26:00 PM, 1.42010843753815
6/25/2023 11:27:00 AM, 6/25/2023 3:27:00 PM, 1.68374729156494
6/25/2023 11:28:00 AM, 6/25/2023 3:28:00 PM, 1.79912269115448
6/25/2023 11:29:00 AM, 6/25/2023 3:29:00 PM, 1.55339646339417
6/25/2023 11:30:00 AM, 6/25/2023 3:30:00 PM, 1.75489795207977
6/25/2023 11:31:00 AM, 6/25/2023 3:31:00 PM, 1.74715685844421
6/25/2023 11:32:00 AM, 6/25/2023 3:32:00 PM, 1.36006116867065
6/25/2023 11:33:00 AM, 6/25/2023 3:33:00 PM, 1.27876174449921
6/25/2023 11:34:00 AM, 6/25/2023 3:34:00 PM, 1.6746951341629
6/25/2023 11:35:00 AM, 6/25/2023 3:35:00 PM, 2.16221261024475
6/25/2023 11:36:00 AM, 6/25/2023 3:36:00 PM, 2.08692216873169
6/25/2023 11:37:00 AM, 6/25/2023 3:37:00 PM, 1.86358332633972
6/25/2023 11:38:00 AM, 6/25/2023 3:38:00 PM, 1.73705172538757
6/25/2023 11:39:00 AM, 6/25/2023 3:39:00 PM, 1.39014887809753
6/25/2023 11:40:00 AM, 6/25/2023 3:40:00 PM, 1.00775349140167
6/25/2023 11:41:00 AM, 6/25/2023 3:41:00 PM, 0.893048226833344
6/25/2023 11:42:00 AM, 6/25/2023 3:42:00 PM, 1.03402876853943
6/25/2023 11:43:00 AM, 6/25/2023 3:43:00 PM, 1.26011848449707
6/25/2023 11:44:00 AM, 6/25/2023 3:44:00 PM, 1.47731506824493
6/25/2023 11:45:00 AM, 6/25/2023 3:45:00 PM, 2.34508490562439
6/25/2023 11:46:00 AM, 6/25/2023 3:46:00 PM, 4.02442026138306
6/25/2023 11:47:00 AM, 6/25/2023 3:47:00 PM, 7.14007377624512
6/25/2023 11:48:00 AM, 6/25/2023 3:48:00 PM, 8.711350440979
6/25/2023 11:49:00 AM, 6/25/2023 3:49:00 PM, 8.77065849304199
6/25/2023 11:50:00 AM, 6/25/2023 3:50:00 PM, 8.77065849304199
6/25/2023 11:51:00 AM, 6/25/2023 3:51:00 PM, 4.48167705535889
6/25/2023 11:52:00 AM, 6/25/2023 3:52:00 PM, 4.90674352645874
6/25/2023 11:53:00 AM, 6/25/2023 3:53:00 PM, 4.75079822540283
6/25/2023 11:54:00 AM, 6/25/2023 3:54:00 PM, 4.41983222961426
6/25/2023 11:55:00 AM, 6/25/2023 3:55:00 PM, 3.98298907279968
6/25/2023 11:56:00 AM, 6/25/2023 3:56:00 PM, 4.09898948669434
6/25/2023 11:57:00 AM, 6/25/2023 3:57:00 PM, 4.15680932998657
6/25/2023 11:58:00 AM, 6/25/2023 3:58:00 PM, 4.06704521179199
6/25/2023 11:59:00 AM, 6/25/2023 3:59:00 PM, 4.03925943374634
6/25/2023 12:00:00 PM, 6/25/2023 4:00:00 PM, 4.52033472061157
6/25/2023 12:01:00 PM, 6/25/2023 4:01:00 PM, 5.238525390625
6/25/2023 12:02:00 PM, 6/25/2023 4:02:00 PM, 5.66001033782959
6/25/2023 12:03:00 PM, 6/25/2023 4:03:00 PM, 5.77112579345703
6/25/2023 12:04:00 PM, 6/25/2023 4:04:00 PM, 5.69154357910156
6/25/2023 12:05:00 PM, 6/25/2023 4:05:00 PM, 5.49761962890625
6/25/2023 12:06:00 PM, 6/25/2023 4:06:00 PM, 5.15449142456055
6/25/2023 12:07:00 PM, 6/25/2023 4:07:00 PM, 4.91247701644897
6/25/2023 12:08:00 PM, 6/25/2023 4:08:00 PM, 4.74426174163818
6/25/2023 12:09:00 PM, 6/25/2023 4:09:00 PM, 4.70648527145386
6/25/2023 12:10:00 PM, 6/25/2023 4:10:00 PM, 4.7189416885376
6/25/2023 12:11:00 PM, 6/25/2023 4:11:00 PM, 4.42709875106812
6/25/2023 12:12:00 PM, 6/25/2023 4:12:00 PM, 4.36996364593506
6/25/2023 12:13:00 PM, 6/25/2023 4:13:00 PM, 4.5085277557373
6/25/2023 12:14:00 PM, 6/25/2023 4:14:00 PM, 4.61748886108398
6/25/2023 12:15:00 PM, 6/25/2023 4:15:00 PM, 4.92814779281616
6/25/2023 12:16:00 PM, 6/25/2023 4:16:00 PM, 5.22355937957764
6/25/2023 12:17:00 PM, 6/25/2023 4:17:00 PM, 4.92465877532959
6/25/2023 12:18:00 PM, 6/25/2023 4:18:00 PM, 4.73487329483032
6/25/2023 12:19:00 PM, 6/25/2023 4:19:00 PM, 4.53568458557129
6/25/2023 12:20:00 PM, 6/25/2023 4:20:00 PM, 3.71659159660339
6/25/2023 12:21:00 PM, 6/25/2023 4:21:00 PM, 2.94325923919678
6/25/2023 12:22:00 PM, 6/25/2023 4:22:00 PM, 2.83214807510376
6/25/2023 12:23:00 PM, 6/25/2023 4:23:00 PM, 3.62516665458679
6/25/2023 12:24:00 PM, 6/25/2023 4:24:00 PM, 4.92984628677368
6/25/2023 12:25:00 PM, 6/25/2023 4:25:00 PM, 5.76151037216187
6/25/2023 12:26:00 PM, 6/25/2023 4:26:00 PM, 5.33136749267578
6/25/2023 12:27:00 PM, 6/25/2023 4:27:00 PM, 4.37570238113403
6/25/2023 12:28:00 PM, 6/25/2023 4:28:00 PM, 3.83296275138855
6/25/2023 12:29:00 PM, 6/25/2023 4:29:00 PM, 4.07985305786133
6/25/2023 12:30:00 PM, 6/25/2023 4:30:00 PM, 4.15864562988281
6/25/2023 12:31:00 PM, 6/25/2023 4:31:00 PM, 3.76105141639709
6/25/2023 12:32:00 PM, 6/25/2023 4:32:00 PM, 3.56362056732178
6/25/2023 12:33:00 PM, 6/25/2023 4:33:00 PM, 4.30191040039063
6/25/2023 12:34:00 PM, 6/25/2023 4:34:00 PM, 4.94657850265503
6/25/2023 12:35:00 PM, 6/25/2023 4:35:00 PM, 4.03268003463745
6/25/2023 12:36:00 PM, 6/25/2023 4:36:00 PM, 3.77821326255798
6/25/2023 12:37:00 PM, 6/25/2023 4:37:00 PM, 2.96719002723694
6/25/2023 12:38:00 PM, 6/25/2023 4:38:00 PM, 2.25522255897522
6/25/2023 12:39:00 PM, 6/25/2023 4:39:00 PM, 2.46549654006958
6/25/2023 12:40:00 PM, 6/25/2023 4:40:00 PM, 2.52242875099182
6/25/2023 12:41:00 PM, 6/25/2023 4:41:00 PM, 2.29596304893494
6/25/2023 12:42:00 PM, 6/25/2023 4:42:00 PM, 2.14686679840088
6/25/2023 12:43:00 PM, 6/25/2023 4:43:00 PM, 2.22428107261658
6/25/2023 12:44:00 PM, 6/25/2023 4:44:00 PM, 2.29297304153442
6/25/2023 12:45:00 PM, 6/25/2023 4:45:00 PM, 2.08441781997681
6/25/2023 12:46:00 PM, 6/25/2023 4:46:00 PM, 1.86842226982117
6/25/2023 12:47:00 PM, 6/25/2023 4:47:00 PM, 1.87374830245972
6/25/2023 12:48:00 PM, 6/25/2023 4:48:00 PM, 1.98241817951202
6/25/2023 12:49:00 PM, 6/25/2023 4:49:00 PM, 2.05006957054138
6/25/2023 12:50:00 PM, 6/25/2023 4:50:00 PM, 2.0830340385437
6/25/2023 12:51:00 PM, 6/25/2023 4:51:00 PM, 2.0830340385437
6/25/2023 12:52:00 PM, 6/25/2023 4:52:00 PM, 2.81806921958923
6/25/2023 12:53:00 PM, 6/25/2023 4:53:00 PM, 4.92407131195068
6/25/2023 12:54:00 PM, 6/25/2023 4:54:00 PM, 5.60776901245117
6/25/2023 12:55:00 PM, 6/25/2023 4:55:00 PM, 6.65192937850952
6/25/2023 12:56:00 PM, 6/25/2023 4:56:00 PM, 6.56354284286499
6/25/2023 12:57:00 PM, 6/25/2023 4:57:00 PM, 4.89361667633057
6/25/2023 12:58:00 PM, 6/25/2023 4:58:00 PM, 4.12083101272583
6/25/2023 12:59:00 PM, 6/25/2023 4:59:00 PM, 4.01293754577637
6/25/2023 1:00:00 PM, 6/25/2023 5:00:00 PM, 4.31470346450806
6/25/2023 1:01:00 PM, 6/25/2023 5:01:00 PM, 4.63342571258545
6/25/2023 1:02:00 PM, 6/25/2023 5:02:00 PM, 4.70768356323242
6/25/2023 1:03:00 PM, 6/25/2023 5:03:00 PM, 4.65432500839233
6/25/2023 1:04:00 PM, 6/25/2023 5:04:00 PM, 4.25218629837036
6/25/2023 1:05:00 PM, 6/25/2023 5:05:00 PM, 3.42546558380127
6/25/2023 1:06:00 PM, 6/25/2023 5:06:00 PM, 2.67468094825745
6/25/2023 1:07:00 PM, 6/25/2023 5:07:00 PM, 2.05945205688477
6/25/2023 1:08:00 PM, 6/25/2023 5:08:00 PM, 1.76942181587219
6/25/2023 1:09:00 PM, 6/25/2023 5:09:00 PM, 1.41219317913055
6/25/2023 1:10:00 PM, 6/25/2023 5:10:00 PM, 0.970760583877563
6/25/2023 1:11:00 PM, 6/25/2023 5:11:00 PM, 1.34386909008026
6/25/2023 1:12:00 PM, 6/25/2023 5:12:00 PM, 1.92707645893097
6/25/2023 1:13:00 PM, 6/25/2023 5:13:00 PM, 2.37642550468445
6/25/2023 1:14:00 PM, 6/25/2023 5:14:00 PM, 2.67788982391357
6/25/2023 1:15:00 PM, 6/25/2023 5:15:00 PM, 3.01554679870605
6/25/2023 1:16:00 PM, 6/25/2023 5:16:00 PM, 3.22046303749084
6/25/2023 1:17:00 PM, 6/25/2023 5:17:00 PM, 2.89147448539734
6/25/2023 1:18:00 PM, 6/25/2023 5:18:00 PM, 2.26314067840576
6/25/2023 1:19:00 PM, 6/25/2023 5:19:00 PM, 1.98889744281769
6/25/2023 1:20:00 PM, 6/25/2023 5:20:00 PM, 1.91832733154297
6/25/2023 1:21:00 PM, 6/25/2023 5:21:00 PM, 1.90263962745667
6/25/2023 1:22:00 PM, 6/25/2023 5:22:00 PM, 1.76916253566742
6/25/2023 1:23:00 PM, 6/25/2023 5:23:00 PM, 1.41122913360596
6/25/2023 1:24:00 PM, 6/25/2023 5:24:00 PM, 1.22289562225342
6/25/2023 1:25:00 PM, 6/25/2023 5:25:00 PM, 1.27761054039001
6/25/2023 1:26:00 PM, 6/25/2023 5:26:00 PM, 1.30585420131683
6/25/2023 1:27:00 PM, 6/25/2023 5:27:00 PM, 1.42843008041382
6/25/2023 1:28:00 PM, 6/25/2023 5:28:00 PM, 1.4419732093811
6/25/2023 1:29:00 PM, 6/25/2023 5:29:00 PM, 1.7918496131897
6/25/2023 1:30:00 PM, 6/25/2023 5:30:00 PM, 2.09407472610474
6/25/2023 1:31:00 PM, 6/25/2023 5:31:00 PM, 2.33111071586609
6/25/2023 1:32:00 PM, 6/25/2023 5:32:00 PM, 2.37186884880066
6/25/2023 1:33:00 PM, 6/25/2023 5:33:00 PM, 2.14757895469666
6/25/2023 1:34:00 PM, 6/25/2023 5:34:00 PM, 1.88347005844116
6/25/2023 1:35:00 PM, 6/25/2023 5:35:00 PM, 1.8553295135498
6/25/2023 1:36:00 PM, 6/25/2023 5:36:00 PM, 1.81981587409973
6/25/2023 1:37:00 PM, 6/25/2023 5:37:00 PM, 1.71242034435272
6/25/2023 1:38:00 PM, 6/25/2023 5:38:00 PM, 1.49698686599731
6/25/2023 1:39:00 PM, 6/25/2023 5:39:00 PM, 1.67094719409943
6/25/2023 1:40:00 PM, 6/25/2023 5:40:00 PM, 2.01021218299866
6/25/2023 1:41:00 PM, 6/25/2023 5:41:00 PM, 1.98095381259918
6/25/2023 1:42:00 PM, 6/25/2023 5:42:00 PM, 1.51927101612091
6/25/2023 1:43:00 PM, 6/25/2023 5:43:00 PM, 1.34775578975677
6/25/2023 1:44:00 PM, 6/25/2023 5:44:00 PM, 1.55672013759613
6/25/2023 1:45:00 PM, 6/25/2023 5:45:00 PM, 1.96210563182831
6/25/2023 1:46:00 PM, 6/25/2023 5:46:00 PM, 1.86997044086456
6/25/2023 1:47:00 PM, 6/25/2023 5:47:00 PM, 1.79409980773926
6/25/2023 1:48:00 PM, 6/25/2023 5:48:00 PM, 2.07979607582092
6/25/2023 1:49:00 PM, 6/25/2023 5:49:00 PM, 2.82170605659485
6/25/2023 1:50:00 PM, 6/25/2023 5:50:00 PM, 1.72437751293182
6/25/2023 1:51:00 PM, 6/25/2023 5:51:00 PM, 1.46480083465576
6/25/2023 1:52:00 PM, 6/25/2023 5:52:00 PM, 1.46480083465576
6/25/2023 1:53:00 PM, 6/25/2023 5:53:00 PM, 1.87526082992554
6/25/2023 1:54:00 PM, 6/25/2023 5:54:00 PM, 2.74101424217224
6/25/2023 1:55:00 PM, 6/25/2023 5:55:00 PM, 2.69775319099426
6/25/2023 1:56:00 PM, 6/25/2023 5:56:00 PM, 2.75409150123596
6/25/2023 1:57:00 PM, 6/25/2023 5:57:00 PM, 2.90387344360352
6/25/2023 1:58:00 PM, 6/25/2023 5:58:00 PM, 3.20095539093018
6/25/2023 1:59:00 PM, 6/25/2023 5:59:00 PM, 3.6078929901123
6/25/2023 2:00:00 PM, 6/25/2023 6:00:00 PM, 4.00070571899414
6/25/2023 2:01:00 PM, 6/25/2023 6:01:00 PM, 4.27144432067871
6/25/2023 2:02:00 PM, 6/25/2023 6:02:00 PM, 4.02851152420044
6/25/2023 2:03:00 PM, 6/25/2023 6:03:00 PM, 3.87131881713867
6/25/2023 2:04:00 PM, 6/25/2023 6:04:00 PM, 3.9753041267395
6/25/2023 2:05:00 PM, 6/25/2023 6:05:00 PM, 3.91814970970154
6/25/2023 2:06:00 PM, 6/25/2023 6:06:00 PM, 3.80514597892761
6/25/2023 2:07:00 PM, 6/25/2023 6:07:00 PM, 3.68815588951111
6/25/2023 2:08:00 PM, 6/25/2023 6:08:00 PM, 3.56354928016663
6/25/2023 2:09:00 PM, 6/25/2023 6:09:00 PM, 3.37741041183472
6/25/2023 2:10:00 PM, 6/25/2023 6:10:00 PM, 3.28471994400024
6/25/2023 2:11:00 PM, 6/25/2023 6:11:00 PM, 3.4196400642395
6/25/2023 2:12:00 PM, 6/25/2023 6:12:00 PM, 3.61217188835144
6/25/2023 2:13:00 PM, 6/25/2023 6:13:00 PM, 4.07927942276001
6/25/2023 2:14:00 PM, 6/25/2023 6:14:00 PM, 4.58475589752197
6/25/2023 2:15:00 PM, 6/25/2023 6:15:00 PM, 5.35466909408569
6/25/2023 2:16:00 PM, 6/25/2023 6:16:00 PM, 5.09060144424438
6/25/2023 2:17:00 PM, 6/25/2023 6:17:00 PM, 4.47539663314819
6/25/2023 2:18:00 PM, 6/25/2023 6:18:00 PM, 4.51652431488037
6/25/2023 2:19:00 PM, 6/25/2023 6:19:00 PM, 5.11694717407227
6/25/2023 2:20:00 PM, 6/25/2023 6:20:00 PM, 5.82018899917603
6/25/2023 2:21:00 PM, 6/25/2023 6:21:00 PM, 5.96384429931641
6/25/2023 2:22:00 PM, 6/25/2023 6:22:00 PM, 5.93242645263672
6/25/2023 2:23:00 PM, 6/25/2023 6:23:00 PM, 5.95332765579224
6/25/2023 2:24:00 PM, 6/25/2023 6:24:00 PM, 5.96919775009155
6/25/2023 2:25:00 PM, 6/25/2023 6:25:00 PM, 5.91964387893677
6/25/2023 2:26:00 PM, 6/25/2023 6:26:00 PM, 5.73925113677979
6/25/2023 2:27:00 PM, 6/25/2023 6:27:00 PM, 5.51003074645996
6/25/2023 2:28:00 PM, 6/25/2023 6:28:00 PM, 5.32858467102051
6/25/2023 2:29:00 PM, 6/25/2023 6:29:00 PM, 5.30139446258545
6/25/2023 2:30:00 PM, 6/25/2023 6:30:00 PM, 5.19838237762451
6/25/2023 2:31:00 PM, 6/25/2023 6:31:00 PM, 5.49331855773926
6/25/2023 2:32:00 PM, 6/25/2023 6:32:00 PM, 5.3019962310791
6/25/2023 2:33:00 PM, 6/25/2023 6:33:00 PM, 4.32515239715576
6/25/2023 2:34:00 PM, 6/25/2023 6:34:00 PM, 3.60107350349426
6/25/2023 2:35:00 PM, 6/25/2023 6:35:00 PM, 3.52315735816956
6/25/2023 2:36:00 PM, 6/25/2023 6:36:00 PM, 3.64068341255188
6/25/2023 2:37:00 PM, 6/25/2023 6:37:00 PM, 3.39629220962524
6/25/2023 2:38:00 PM, 6/25/2023 6:38:00 PM, 3.12975645065308
6/25/2023 2:39:00 PM, 6/25/2023 6:39:00 PM, 2.94384932518005
6/25/2023 2:40:00 PM, 6/25/2023 6:40:00 PM, 2.88014221191406
6/25/2023 2:41:00 PM, 6/25/2023 6:41:00 PM, 2.764573097229
6/25/2023 2:42:00 PM, 6/25/2023 6:42:00 PM, 2.84954309463501
6/25/2023 2:43:00 PM, 6/25/2023 6:43:00 PM, 3.34020304679871
6/25/2023 2:44:00 PM, 6/25/2023 6:44:00 PM, 3.58568978309631
6/25/2023 2:45:00 PM, 6/25/2023 6:45:00 PM, 3.5242702960968
6/25/2023 2:46:00 PM, 6/25/2023 6:46:00 PM, 3.14707469940186
6/25/2023 2:47:00 PM, 6/25/2023 6:47:00 PM, 3.12961935997009
6/25/2023 2:48:00 PM, 6/25/2023 6:48:00 PM, 3.11836647987366
6/25/2023 2:49:00 PM, 6/25/2023 6:49:00 PM, 2.82321929931641
6/25/2023 2:50:00 PM, 6/25/2023 6:50:00 PM, 2.78162121772766
6/25/2023 2:51:00 PM, 6/25/2023 6:51:00 PM, 2.92844605445862
6/25/2023 2:52:00 PM, 6/25/2023 6:52:00 PM, 3.03450536727905
6/25/2023 2:53:00 PM, 6/25/2023 6:53:00 PM, 3.03450536727905
6/25/2023 2:54:00 PM, 6/25/2023 6:54:00 PM, 2.90607738494873
6/25/2023 2:55:00 PM, 6/25/2023 6:55:00 PM, 3.26256537437439
6/25/2023 2:56:00 PM, 6/25/2023 6:56:00 PM, 2.89353489875793
6/25/2023 2:57:00 PM, 6/25/2023 6:57:00 PM, 2.4493100643158
6/25/2023 2:58:00 PM, 6/25/2023 6:58:00 PM, 2.34232950210571
6/25/2023 2:59:00 PM, 6/25/2023 6:59:00 PM, 2.62722587585449
6/25/2023 3:00:00 PM, 6/25/2023 7:00:00 PM, 2.8092930316925
6/25/2023 3:01:00 PM, 6/25/2023 7:01:00 PM, 2.50429439544678
6/25/2023 3:02:00 PM, 6/25/2023 7:02:00 PM, 2.54202270507813
6/25/2023 3:03:00 PM, 6/25/2023 7:03:00 PM, 2.95257163047791
6/25/2023 3:04:00 PM, 6/25/2023 7:04:00 PM, 2.61251783370972
6/25/2023 3:05:00 PM, 6/25/2023 7:05:00 PM, 1.97948408126831
6/25/2023 3:06:00 PM, 6/25/2023 7:06:00 PM, 2.13895559310913
6/25/2023 3:07:00 PM, 6/25/2023 7:07:00 PM, 1.74821126461029
6/25/2023 3:08:00 PM, 6/25/2023 7:08:00 PM, 1.52531826496124
6/25/2023 3:09:00 PM, 6/25/2023 7:09:00 PM, 1.60037064552307
6/25/2023 3:10:00 PM, 6/25/2023 7:10:00 PM, 3.31420969963074
6/25/2023 3:11:00 PM, 6/25/2023 7:11:00 PM, 7.84357023239136
6/25/2023 3:12:00 PM, 6/25/2023 7:12:00 PM, 3.84278154373169
6/25/2023 3:13:00 PM, 6/25/2023 7:13:00 PM, 1.84142923355103
6/25/2023 3:14:00 PM, 6/25/2023 7:14:00 PM, 1.54334282875061
6/25/2023 3:15:00 PM, 6/25/2023 7:15:00 PM, 1.36807525157928
6/25/2023 3:16:00 PM, 6/25/2023 7:16:00 PM, 1.22556388378143
6/25/2023 3:17:00 PM, 6/25/2023 7:17:00 PM, 1.06920576095581
6/25/2023 3:18:00 PM, 6/25/2023 7:18:00 PM, 1.08949851989746
6/25/2023 3:19:00 PM, 6/25/2023 7:19:00 PM, 1.18280446529388
6/25/2023 3:20:00 PM, 6/25/2023 7:20:00 PM, 1.13452196121216
6/25/2023 3:21:00 PM, 6/25/2023 7:21:00 PM, 1.08183038234711
6/25/2023 3:22:00 PM, 6/25/2023 7:22:00 PM, 1.25273394584656
6/25/2023 3:23:00 PM, 6/25/2023 7:23:00 PM, 1.57253885269165
6/25/2023 3:24:00 PM, 6/25/2023 7:24:00 PM, 1.90653228759766
6/25/2023 3:25:00 PM, 6/25/2023 7:25:00 PM, 1.90694665908813
6/25/2023 3:26:00 PM, 6/25/2023 7:26:00 PM, 1.8376590013504
6/25/2023 3:27:00 PM, 6/25/2023 7:27:00 PM, 1.8615415096283
6/25/2023 3:28:00 PM, 6/25/2023 7:28:00 PM, 2.02644324302673
6/25/2023 3:29:00 PM, 6/25/2023 7:29:00 PM, 2.43143248558044
6/25/2023 3:30:00 PM, 6/25/2023 7:30:00 PM, 2.31899809837341
6/25/2023 3:31:00 PM, 6/25/2023 7:31:00 PM, 2.08286547660828
6/25/2023 3:32:00 PM, 6/25/2023 7:32:00 PM, 2.0943329334259
6/25/2023 3:33:00 PM, 6/25/2023 7:33:00 PM, 2.36642551422119
6/25/2023 3:34:00 PM, 6/25/2023 7:34:00 PM, 2.43054580688477
6/25/2023 3:35:00 PM, 6/25/2023 7:35:00 PM, 2.45575928688049
6/25/2023 3:36:00 PM, 6/25/2023 7:36:00 PM, 2.38292932510376
6/25/2023 3:37:00 PM, 6/25/2023 7:37:00 PM, 1.77042138576508
6/25/2023 3:38:00 PM, 6/25/2023 7:38:00 PM, 1.24648642539978
6/25/2023 3:39:00 PM, 6/25/2023 7:39:00 PM, 1.33662176132202
6/25/2023 3:40:00 PM, 6/25/2023 7:40:00 PM, 1.67523634433746
6/25/2023 3:41:00 PM, 6/25/2023 7:41:00 PM, 2.04908895492554
6/25/2023 3:42:00 PM, 6/25/2023 7:42:00 PM, 2.06050705909729
6/25/2023 3:43:00 PM, 6/25/2023 7:43:00 PM, 1.86745667457581
6/25/2023 3:44:00 PM, 6/25/2023 7:44:00 PM, 1.8029807806015
6/25/2023 3:45:00 PM, 6/25/2023 7:45:00 PM, 2.29953908920288
6/25/2023 3:46:00 PM, 6/25/2023 7:46:00 PM, 3.7476692199707
6/25/2023 3:47:00 PM, 6/25/2023 7:47:00 PM, 3.05213522911072
6/25/2023 3:48:00 PM, 6/25/2023 7:48:00 PM, 2.0754599571228
6/25/2023 3:49:00 PM, 6/25/2023 7:49:00 PM, 2.15057611465454
6/25/2023 3:50:00 PM, 6/25/2023 7:50:00 PM, 2.57859134674072
6/25/2023 3:51:00 PM, 6/25/2023 7:51:00 PM, 2.93124604225159
6/25/2023 3:52:00 PM, 6/25/2023 7:52:00 PM, 2.88137030601501
6/25/2023 3:53:00 PM, 6/25/2023 7:53:00 PM, 2.79935097694397
6/25/2023 3:54:00 PM, 6/25/2023 7:54:00 PM, 2.79935097694397
6/25/2023 3:55:00 PM, 6/25/2023 7:55:00 PM, 2.29481935501099
6/25/2023 3:56:00 PM, 6/25/2023 7:56:00 PM, 2.57286548614502
6/25/2023 3:57:00 PM, 6/25/2023 7:57:00 PM, 2.76720023155212
6/25/2023 3:58:00 PM, 6/25/2023 7:58:00 PM, 2.8028883934021
6/25/2023 3:59:00 PM, 6/25/2023 7:59:00 PM, 2.89096355438232
6/25/2023 4:00:00 PM, 6/25/2023 8:00:00 PM, 3.11309123039246
6/25/2023 4:01:00 PM, 6/25/2023 8:01:00 PM, 3.1051926612854
6/25/2023 4:02:00 PM, 6/25/2023 8:02:00 PM, 3.24253153800964
6/25/2023 4:03:00 PM, 6/25/2023 8:03:00 PM, 3.47985672950745
6/25/2023 4:04:00 PM, 6/25/2023 8:04:00 PM, 3.46243834495544
6/25/2023 4:05:00 PM, 6/25/2023 8:05:00 PM, 3.39965081214905
6/25/2023 4:06:00 PM, 6/25/2023 8:06:00 PM, 3.21269702911377
6/25/2023 4:07:00 PM, 6/25/2023 8:07:00 PM, 2.85166215896606
6/25/2023 4:08:00 PM, 6/25/2023 8:08:00 PM, 2.84192395210266
6/25/2023 4:09:00 PM, 6/25/2023 8:09:00 PM, 2.84983777999878
6/25/2023 4:10:00 PM, 6/25/2023 8:10:00 PM, 2.67833971977234
6/25/2023 4:11:00 PM, 6/25/2023 8:11:00 PM, 2.57731866836548
6/25/2023 4:12:00 PM, 6/25/2023 8:12:00 PM, 2.5057053565979
6/25/2023 4:13:00 PM, 6/25/2023 8:13:00 PM, 2.656081199646
6/25/2023 4:14:00 PM, 6/25/2023 8:14:00 PM, 2.72010946273804
6/25/2023 4:15:00 PM, 6/25/2023 8:15:00 PM, 2.72778177261353
6/25/2023 4:16:00 PM, 6/25/2023 8:16:00 PM, 2.70555233955383
6/25/2023 4:17:00 PM, 6/25/2023 8:17:00 PM, 2.71233630180359
6/25/2023 4:18:00 PM, 6/25/2023 8:18:00 PM, 2.73143863677979
6/25/2023 4:19:00 PM, 6/25/2023 8:19:00 PM, 2.52390265464783
6/25/2023 4:20:00 PM, 6/25/2023 8:20:00 PM, 2.18816947937012
6/25/2023 4:21:00 PM, 6/25/2023 8:21:00 PM, 1.98916864395142
6/25/2023 4:22:00 PM, 6/25/2023 8:22:00 PM, 1.99972462654114
6/25/2023 4:23:00 PM, 6/25/2023 8:23:00 PM, 2.0856454372406
6/25/2023 4:24:00 PM, 6/25/2023 8:24:00 PM, 2.04394364356995
6/25/2023 4:25:00 PM, 6/25/2023 8:25:00 PM, 1.93525397777557
6/25/2023 4:26:00 PM, 6/25/2023 8:26:00 PM, 1.91767799854279
6/25/2023 4:27:00 PM, 6/25/2023 8:27:00 PM, 1.95301580429077
6/25/2023 4:28:00 PM, 6/25/2023 8:28:00 PM, 1.93936622142792
6/25/2023 4:29:00 PM, 6/25/2023 8:29:00 PM, 1.8974826335907
6/25/2023 4:30:00 PM, 6/25/2023 8:30:00 PM, 1.84542882442474
6/25/2023 4:31:00 PM, 6/25/2023 8:31:00 PM, 1.83089113235474
6/25/2023 4:32:00 PM, 6/25/2023 8:32:00 PM, 1.73986160755157
6/25/2023 4:33:00 PM, 6/25/2023 8:33:00 PM, 1.85097765922546
6/25/2023 4:34:00 PM, 6/25/2023 8:34:00 PM, 2.06150317192078
6/25/2023 4:35:00 PM, 6/25/2023 8:35:00 PM, 2.35179376602173
6/25/2023 4:36:00 PM, 6/25/2023 8:36:00 PM, 2.70324921607971
6/25/2023 4:37:00 PM, 6/25/2023 8:37:00 PM, 3.16529369354248
6/25/2023 4:38:00 PM, 6/25/2023 8:38:00 PM, 3.42043328285217
6/25/2023 4:39:00 PM, 6/25/2023 8:39:00 PM, 3.2991795539856
6/25/2023 4:40:00 PM, 6/25/2023 8:40:00 PM, 3.18113970756531
6/25/2023 4:41:00 PM, 6/25/2023 8:41:00 PM, 3.01275730133057
6/25/2023 4:42:00 PM, 6/25/2023 8:42:00 PM, 2.89479207992554
6/25/2023 4:43:00 PM, 6/25/2023 8:43:00 PM, 2.49214673042297
6/25/2023 4:44:00 PM, 6/25/2023 8:44:00 PM, 2.16310739517212
6/25/2023 4:45:00 PM, 6/25/2023 8:45:00 PM, 1.96354603767395
6/25/2023 4:46:00 PM, 6/25/2023 8:46:00 PM, 1.92536187171936
6/25/2023 4:47:00 PM, 6/25/2023 8:47:00 PM, 2.09185791015625
6/25/2023 4:48:00 PM, 6/25/2023 8:48:00 PM, 2.22985410690308
6/25/2023 4:49:00 PM, 6/25/2023 8:49:00 PM, 2.15853834152222
6/25/2023 4:50:00 PM, 6/25/2023 8:50:00 PM, 2.0782208442688
6/25/2023 4:51:00 PM, 6/25/2023 8:51:00 PM, 2.28227353096008
6/25/2023 4:52:00 PM, 6/25/2023 8:52:00 PM, 2.54646992683411
6/25/2023 4:53:00 PM, 6/25/2023 8:53:00 PM, 2.96355414390564
6/25/2023 4:54:00 PM, 6/25/2023 8:54:00 PM, 3.15441012382507
6/25/2023 4:55:00 PM, 6/25/2023 8:55:00 PM, 3.15441012382507
6/25/2023 4:56:00 PM, 6/25/2023 8:56:00 PM, 2.8644688129425
6/25/2023 4:57:00 PM, 6/25/2023 8:57:00 PM, 2.98698401451111
6/25/2023 4:58:00 PM, 6/25/2023 8:58:00 PM, 3.00919485092163
6/25/2023 4:59:00 PM, 6/25/2023 8:59:00 PM, 2.67837953567505
6/25/2023 5:00:00 PM, 6/25/2023 9:00:00 PM, 2.33152556419373
6/25/2023 5:01:00 PM, 6/25/2023 9:01:00 PM, 1.97506165504456
6/25/2023 5:02:00 PM, 6/25/2023 9:02:00 PM, 2.01315307617187
6/25/2023 5:03:00 PM, 6/25/2023 9:03:00 PM, 2.18413209915161
6/25/2023 5:04:00 PM, 6/25/2023 9:04:00 PM, 2.27632856369019
6/25/2023 5:05:00 PM, 6/25/2023 9:05:00 PM, 2.37554216384888
6/25/2023 5:06:00 PM, 6/25/2023 9:06:00 PM, 2.54451465606689
6/25/2023 5:07:00 PM, 6/25/2023 9:07:00 PM, 2.83559274673462
6/25/2023 5:08:00 PM, 6/25/2023 9:08:00 PM, 2.83738398551941
6/25/2023 5:09:00 PM, 6/25/2023 9:09:00 PM, 2.90678381919861
6/25/2023 5:10:00 PM, 6/25/2023 9:10:00 PM, 3.13575267791748
6/25/2023 5:11:00 PM, 6/25/2023 9:11:00 PM, 3.45498418807983
6/25/2023 5:12:00 PM, 6/25/2023 9:12:00 PM, 3.7503080368042
6/25/2023 5:13:00 PM, 6/25/2023 9:13:00 PM, 3.76454520225525
6/25/2023 5:14:00 PM, 6/25/2023 9:14:00 PM, 3.73155736923218
6/25/2023 5:15:00 PM, 6/25/2023 9:15:00 PM, 3.94719767570496
6/25/2023 5:16:00 PM, 6/25/2023 9:16:00 PM, 4.06979417800903
6/25/2023 5:17:00 PM, 6/25/2023 9:17:00 PM, 4.11075878143311
6/25/2023 5:18:00 PM, 6/25/2023 9:18:00 PM, 3.93157052993774
6/25/2023 5:19:00 PM, 6/25/2023 9:19:00 PM, 3.91685748100281
6/25/2023 5:20:00 PM, 6/25/2023 9:20:00 PM, 3.98315739631653
6/25/2023 5:21:00 PM, 6/25/2023 9:21:00 PM, 4.06448698043823
6/25/2023 5:22:00 PM, 6/25/2023 9:22:00 PM, 3.91412138938904
6/25/2023 5:23:00 PM, 6/25/2023 9:23:00 PM, 3.76630592346191
6/25/2023 5:24:00 PM, 6/25/2023 9:24:00 PM, 4.03565216064453
6/25/2023 5:25:00 PM, 6/25/2023 9:25:00 PM, 4.32869052886963
6/25/2023 5:26:00 PM, 6/25/2023 9:26:00 PM, 4.34455728530884
6/25/2023 5:27:00 PM, 6/25/2023 9:27:00 PM, 4.41180658340454
6/25/2023 5:28:00 PM, 6/25/2023 9:28:00 PM, 4.18025159835815
6/25/2023 5:29:00 PM, 6/25/2023 9:29:00 PM, 3.50224113464355
6/25/2023 5:30:00 PM, 6/25/2023 9:30:00 PM, 3.02506756782532
6/25/2023 5:31:00 PM, 6/25/2023 9:31:00 PM, 2.96187520027161
6/25/2023 5:32:00 PM, 6/25/2023 9:32:00 PM, 2.93582463264465
6/25/2023 5:33:00 PM, 6/25/2023 9:33:00 PM, 2.78626465797424
6/25/2023 5:34:00 PM, 6/25/2023 9:34:00 PM, 2.77277827262878
6/25/2023 5:35:00 PM, 6/25/2023 9:35:00 PM, 3.05792427062988
6/25/2023 5:36:00 PM, 6/25/2023 9:36:00 PM, 3.66696643829346
6/25/2023 5:37:00 PM, 6/25/2023 9:37:00 PM, 4.0305290222168
6/25/2023 5:38:00 PM, 6/25/2023 9:38:00 PM, 4.00872802734375
6/25/2023 5:39:00 PM, 6/25/2023 9:39:00 PM, 4.06170415878296
6/25/2023 5:40:00 PM, 6/25/2023 9:40:00 PM, 4.16441917419434
6/25/2023 5:41:00 PM, 6/25/2023 9:41:00 PM, 4.06422901153564
6/25/2023 5:42:00 PM, 6/25/2023 9:42:00 PM, 3.73230957984924
6/25/2023 5:43:00 PM, 6/25/2023 9:43:00 PM, 3.40435361862183
6/25/2023 5:44:00 PM, 6/25/2023 9:44:00 PM, 2.87829661369324
6/25/2023 5:45:00 PM, 6/25/2023 9:45:00 PM, 2.58397841453552
6/25/2023 5:46:00 PM, 6/25/2023 9:46:00 PM, 2.82626295089722
6/25/2023 5:47:00 PM, 6/25/2023 9:47:00 PM, 2.74105763435364
6/25/2023 5:48:00 PM, 6/25/2023 9:48:00 PM, 2.77052116394043
6/25/2023 5:49:00 PM, 6/25/2023 9:49:00 PM, 3.00518536567688
6/25/2023 5:50:00 PM, 6/25/2023 9:50:00 PM, 3.22912931442261
6/25/2023 5:51:00 PM, 6/25/2023 9:51:00 PM, 3.32443594932556
6/25/2023 5:52:00 PM, 6/25/2023 9:52:00 PM, 3.51956295967102
6/25/2023 5:53:00 PM, 6/25/2023 9:53:00 PM, 3.84513139724731
6/25/2023 5:54:00 PM, 6/25/2023 9:54:00 PM, 4.10088920593262
6/25/2023 5:55:00 PM, 6/25/2023 9:55:00 PM, 4.16488361358643
6/25/2023 5:56:00 PM, 6/25/2023 9:56:00 PM, 4.16488361358643
6/25/2023 5:57:00 PM, 6/25/2023 9:57:00 PM, 3.94227361679077
6/25/2023 5:58:00 PM, 6/25/2023 9:58:00 PM, 3.90067481994629
6/25/2023 5:59:00 PM, 6/25/2023 9:59:00 PM, 4.378577709198
6/25/2023 6:00:00 PM, 6/25/2023 10:00:00 PM, 4.51713085174561
6/25/2023 6:01:00 PM, 6/25/2023 10:01:00 PM, 4.38124084472656
6/25/2023 6:02:00 PM, 6/25/2023 10:02:00 PM, 3.55627417564392
6/25/2023 6:03:00 PM, 6/25/2023 10:03:00 PM, 3.41431832313538
6/25/2023 6:04:00 PM, 6/25/2023 10:04:00 PM, 3.70023560523987
6/25/2023 6:05:00 PM, 6/25/2023 10:05:00 PM, 3.56432557106018
6/25/2023 6:06:00 PM, 6/25/2023 10:06:00 PM, 3.13142323493958
6/25/2023 6:07:00 PM, 6/25/2023 10:07:00 PM, 2.8098464012146
6/25/2023 6:08:00 PM, 6/25/2023 10:08:00 PM, 2.54894351959229
6/25/2023 6:09:00 PM, 6/25/2023 10:09:00 PM, 2.51744794845581
6/25/2023 6:10:00 PM, 6/25/2023 10:10:00 PM, 2.95150804519653
6/25/2023 6:11:00 PM, 6/25/2023 10:11:00 PM, 3.20644474029541
6/25/2023 6:12:00 PM, 6/25/2023 10:12:00 PM, 3.41110014915466
6/25/2023 6:13:00 PM, 6/25/2023 10:13:00 PM, 3.56255459785461
6/25/2023 6:14:00 PM, 6/25/2023 10:14:00 PM, 3.76045775413513
6/25/2023 6:15:00 PM, 6/25/2023 10:15:00 PM, 4.00755167007446
6/25/2023 6:16:00 PM, 6/25/2023 10:16:00 PM, 3.80527424812317
6/25/2023 6:17:00 PM, 6/25/2023 10:17:00 PM, 3.75430703163147
6/25/2023 6:18:00 PM, 6/25/2023 10:18:00 PM, 3.64758563041687
6/25/2023 6:19:00 PM, 6/25/2023 10:19:00 PM, 3.6671130657196
6/25/2023 6:20:00 PM, 6/25/2023 10:20:00 PM, 3.9444842338562
6/25/2023 6:21:00 PM, 6/25/2023 10:21:00 PM, 4.03320360183716
6/25/2023 6:22:00 PM, 6/25/2023 10:22:00 PM, 4.5447211265564
6/25/2023 6:23:00 PM, 6/25/2023 10:23:00 PM, 4.22261476516724
6/25/2023 6:24:00 PM, 6/25/2023 10:24:00 PM, 3.75193476676941
6/25/2023 6:25:00 PM, 6/25/2023 10:25:00 PM, 3.86789131164551
6/25/2023 6:26:00 PM, 6/25/2023 10:26:00 PM, 3.9770929813385
6/25/2023 6:27:00 PM, 6/25/2023 10:27:00 PM, 4.26272773742676
6/25/2023 6:28:00 PM, 6/25/2023 10:28:00 PM, 4.27451133728027
6/25/2023 6:29:00 PM, 6/25/2023 10:29:00 PM, 4.47106170654297
6/25/2023 6:30:00 PM, 6/25/2023 10:30:00 PM, 7.28784322738647
6/25/2023 6:31:00 PM, 6/25/2023 10:31:00 PM, 6.25351238250732
6/25/2023 6:32:00 PM, 6/25/2023 10:32:00 PM, 4.80242395401001
6/25/2023 6:33:00 PM, 6/25/2023 10:33:00 PM, 4.37891101837158
6/25/2023 6:34:00 PM, 6/25/2023 10:34:00 PM, 4.23445129394531
6/25/2023 6:35:00 PM, 6/25/2023 10:35:00 PM, 4.06632709503174
6/25/2023 6:36:00 PM, 6/25/2023 10:36:00 PM, 3.96460723876953
6/25/2023 6:37:00 PM, 6/25/2023 10:37:00 PM, 3.94303131103516
6/25/2023 6:38:00 PM, 6/25/2023 10:38:00 PM, 4.18772840499878
6/25/2023 6:39:00 PM, 6/25/2023 10:39:00 PM, 4.50126075744629
6/25/2023 6:40:00 PM, 6/25/2023 10:40:00 PM, 4.81061744689941
6/25/2023 6:41:00 PM, 6/25/2023 10:41:00 PM, 5.11173105239868
6/25/2023 6:42:00 PM, 6/25/2023 10:42:00 PM, 5.19379425048828
6/25/2023 6:43:00 PM, 6/25/2023 10:43:00 PM, 5.47379779815674
6/25/2023 6:44:00 PM, 6/25/2023 10:44:00 PM, 5.52604341506958
6/25/2023 6:45:00 PM, 6/25/2023 10:45:00 PM, 5.62685966491699
6/25/2023 6:46:00 PM, 6/25/2023 10:46:00 PM, 5.51409244537354
6/25/2023 6:47:00 PM, 6/25/2023 10:47:00 PM, 5.4058141708374
6/25/2023 6:48:00 PM, 6/25/2023 10:48:00 PM, 5.53521919250488
6/25/2023 6:49:00 PM, 6/25/2023 10:49:00 PM, 5.67576456069946
6/25/2023 6:50:00 PM, 6/25/2023 10:50:00 PM, 5.81317186355591
6/25/2023 6:51:00 PM, 6/25/2023 10:51:00 PM, 7.24739503860474
6/25/2023 6:52:00 PM, 6/25/2023 10:52:00 PM, 7.20366334915161
6/25/2023 6:53:00 PM, 6/25/2023 10:53:00 PM, 6.57727861404419
6/25/2023 6:54:00 PM, 6/25/2023 10:54:00 PM, 6.6002402305603
6/25/2023 6:55:00 PM, 6/25/2023 10:55:00 PM, 6.74528837203979
6/25/2023 6:56:00 PM, 6/25/2023 10:56:00 PM, 6.48422050476074
6/25/2023 6:57:00 PM, 6/25/2023 10:57:00 PM, 6.48422050476074
6/25/2023 6:58:00 PM, 6/25/2023 10:58:00 PM, 6.47491312026978
6/25/2023 6:59:00 PM, 6/25/2023 10:59:00 PM, 4.63366079330444
6/25/2023 7:00:00 PM, 6/25/2023 11:00:00 PM, 5.29591035842896
6/25/2023 7:01:00 PM, 6/25/2023 11:01:00 PM, 5.45913648605347
6/25/2023 7:02:00 PM, 6/25/2023 11:02:00 PM, 5.65803337097168
6/25/2023 7:03:00 PM, 6/25/2023 11:03:00 PM, 5.80068778991699
6/25/2023 7:04:00 PM, 6/25/2023 11:04:00 PM, 5.86400890350342
6/25/2023 7:05:00 PM, 6/25/2023 11:05:00 PM, 5.78936100006104
6/25/2023 7:06:00 PM, 6/25/2023 11:06:00 PM, 5.7624192237854
6/25/2023 7:07:00 PM, 6/25/2023 11:07:00 PM, 5.76249313354492
6/25/2023 7:08:00 PM, 6/25/2023 11:08:00 PM, 5.74236488342285
6/25/2023 7:09:00 PM, 6/25/2023 11:09:00 PM, 5.95872974395752
6/25/2023 7:10:00 PM, 6/25/2023 11:10:00 PM, 6.12219858169556
6/25/2023 7:11:00 PM, 6/25/2023 11:11:00 PM, 6.10771656036377
6/25/2023 7:12:00 PM, 6/25/2023 11:12:00 PM, 5.9386420249939
6/25/2023 7:13:00 PM, 6/25/2023 11:13:00 PM, 6.03058290481567
6/25/2023 7:14:00 PM, 6/25/2023 11:14:00 PM, 6.24023485183716
6/25/2023 7:15:00 PM, 6/25/2023 11:15:00 PM, 6.1681056022644
6/25/2023 7:16:00 PM, 6/25/2023 11:16:00 PM, 6.13450908660889
6/25/2023 7:17:00 PM, 6/25/2023 11:17:00 PM, 6.45861339569092
6/25/2023 7:18:00 PM, 6/25/2023 11:18:00 PM, 6.48574304580688
6/25/2023 7:19:00 PM, 6/25/2023 11:19:00 PM, 6.01078414916992
6/25/2023 7:20:00 PM, 6/25/2023 11:20:00 PM, 5.80298900604248
6/25/2023 7:21:00 PM, 6/25/2023 11:21:00 PM, 5.47558116912842
6/25/2023 7:22:00 PM, 6/25/2023 11:22:00 PM, 5.697190284729
6/25/2023 7:23:00 PM, 6/25/2023 11:23:00 PM, 6.51652383804321
6/25/2023 7:24:00 PM, 6/25/2023 11:24:00 PM, 7.26651334762573
6/25/2023 7:25:00 PM, 6/25/2023 11:25:00 PM, 7.91091346740723
6/25/2023 7:26:00 PM, 6/25/2023 11:26:00 PM, 8.14867401123047
6/25/2023 7:27:00 PM, 6/25/2023 11:27:00 PM, 7.98848438262939
6/25/2023 7:28:00 PM, 6/25/2023 11:28:00 PM, 7.7156662940979
6/25/2023 7:29:00 PM, 6/25/2023 11:29:00 PM, 7.95610761642456
6/25/2023 7:30:00 PM, 6/25/2023 11:30:00 PM, 8.42509365081787
6/25/2023 7:31:00 PM, 6/25/2023 11:31:00 PM, 8.39676856994629
6/25/2023 7:32:00 PM, 6/25/2023 11:32:00 PM, 7.94190835952759
6/25/2023 7:33:00 PM, 6/25/2023 11:33:00 PM, 7.87116861343384
6/25/2023 7:34:00 PM, 6/25/2023 11:34:00 PM, 8.11523246765137
6/25/2023 7:35:00 PM, 6/25/2023 11:35:00 PM, 8.28123569488525
6/25/2023 7:36:00 PM, 6/25/2023 11:36:00 PM, 8.16161918640137
6/25/2023 7:37:00 PM, 6/25/2023 11:37:00 PM, 8.04336547851562
6/25/2023 7:38:00 PM, 6/25/2023 11:38:00 PM, 7.79750680923462
6/25/2023 7:39:00 PM, 6/25/2023 11:39:00 PM, 7.76202487945557
6/25/2023 7:40:00 PM, 6/25/2023 11:40:00 PM, 8.22841453552246
6/25/2023 7:41:00 PM, 6/25/2023 11:41:00 PM, 8.06326198577881
6/25/2023 7:42:00 PM, 6/25/2023 11:42:00 PM, 7.3045597076416
6/25/2023 7:43:00 PM, 6/25/2023 11:43:00 PM, 6.68476724624634
6/25/2023 7:44:00 PM, 6/25/2023 11:44:00 PM, 6.65796566009521
6/25/2023 7:45:00 PM, 6/25/2023 11:45:00 PM, 6.48351955413818
6/25/2023 7:46:00 PM, 6/25/2023 11:46:00 PM, 6.26582717895508
6/25/2023 7:47:00 PM, 6/25/2023 11:47:00 PM, 6.36960220336914
6/25/2023 7:48:00 PM, 6/25/2023 11:48:00 PM, 6.82587385177612
6/25/2023 7:49:00 PM, 6/25/2023 11:49:00 PM, 7.1551833152771
6/25/2023 7:50:00 PM, 6/25/2023 11:50:00 PM, 7.32385444641113
6/25/2023 7:51:00 PM, 6/25/2023 11:51:00 PM, 7.1964054107666
6/25/2023 7:52:00 PM, 6/25/2023 11:52:00 PM, 7.24194717407227
6/25/2023 7:53:00 PM, 6/25/2023 11:53:00 PM, 7.77996158599854
6/25/2023 7:54:00 PM, 6/25/2023 11:54:00 PM, 8.08222103118896
6/25/2023 7:55:00 PM, 6/25/2023 11:55:00 PM, 8.22458934783936
6/25/2023 7:56:00 PM, 6/25/2023 11:56:00 PM, 9.2999324798584
6/25/2023 7:57:00 PM, 6/25/2023 11:57:00 PM, 9.66104221343994
6/25/2023 7:58:00 PM, 6/25/2023 11:58:00 PM, 9.66104221343994
6/25/2023 7:59:00 PM, 6/25/2023 11:59:00 PM, 9.66104221343994
6/25/2023 8:00:00 PM, 6/26/2023 12:00:00 AM, 7.37571287155151
6/25/2023 8:01:00 PM, 6/26/2023 12:01:00 AM, 8.33406066894531
6/25/2023 8:02:00 PM, 6/26/2023 12:02:00 AM, 8.23743724822998
6/25/2023 8:03:00 PM, 6/26/2023 12:03:00 AM, 8.29085254669189
6/25/2023 8:04:00 PM, 6/26/2023 12:04:00 AM, 8.20657062530518
6/25/2023 8:05:00 PM, 6/26/2023 12:05:00 AM, 8.28897857666016
6/25/2023 8:06:00 PM, 6/26/2023 12:06:00 AM, 8.51424121856689
6/25/2023 8:07:00 PM, 6/26/2023 12:07:00 AM, 7.77254152297974
6/25/2023 8:08:00 PM, 6/26/2023 12:08:00 AM, 7.57439613342285
6/25/2023 8:09:00 PM, 6/26/2023 12:09:00 AM, 7.96308994293213
6/25/2023 8:10:00 PM, 6/26/2023 12:10:00 AM, 8.16580963134766
6/25/2023 8:11:00 PM, 6/26/2023 12:11:00 AM, 8.00080871582031
6/25/2023 8:12:00 PM, 6/26/2023 12:12:00 AM, 7.84878921508789
6/25/2023 8:13:00 PM, 6/26/2023 12:13:00 AM, 7.94137477874756
6/25/2023 8:14:00 PM, 6/26/2023 12:14:00 AM, 8.10563564300537
6/25/2023 8:15:00 PM, 6/26/2023 12:15:00 AM, 8.25861263275146
6/25/2023 8:16:00 PM, 6/26/2023 12:16:00 AM, 8.37032127380371
6/25/2023 8:17:00 PM, 6/26/2023 12:17:00 AM, 8.8905553817749
6/25/2023 8:18:00 PM, 6/26/2023 12:18:00 AM, 9.84740161895752
6/25/2023 8:19:00 PM, 6/26/2023 12:19:00 AM, 10.1308765411377
6/25/2023 8:20:00 PM, 6/26/2023 12:20:00 AM, 10.3029003143311
6/25/2023 8:21:00 PM, 6/26/2023 12:21:00 AM, 10.5953054428101
6/25/2023 8:22:00 PM, 6/26/2023 12:22:00 AM, 10.7532634735107
6/25/2023 8:23:00 PM, 6/26/2023 12:23:00 AM, 11.05885887146
6/25/2023 8:24:00 PM, 6/26/2023 12:24:00 AM, 11.3515148162842
6/25/2023 8:25:00 PM, 6/26/2023 12:25:00 AM, 11.5958118438721
6/25/2023 8:26:00 PM, 6/26/2023 12:26:00 AM, 12.0712022781372
6/25/2023 8:27:00 PM, 6/26/2023 12:27:00 AM, 12.3054790496826
6/25/2023 8:28:00 PM, 6/26/2023 12:28:00 AM, 12.5815353393555
6/25/2023 8:29:00 PM, 6/26/2023 12:29:00 AM, 12.566385269165
6/25/2023 8:30:00 PM, 6/26/2023 12:30:00 AM, 11.9975929260254
6/25/2023 8:31:00 PM, 6/26/2023 12:31:00 AM, 11.1021699905396
6/25/2023 8:32:00 PM, 6/26/2023 12:32:00 AM, 10.5625400543213
6/25/2023 8:33:00 PM, 6/26/2023 12:33:00 AM, 9.28928756713867
6/25/2023 8:34:00 PM, 6/26/2023 12:34:00 AM, 8.68434715270996
6/25/2023 8:35:00 PM, 6/26/2023 12:35:00 AM, 8.37928199768066
6/25/2023 8:36:00 PM, 6/26/2023 12:36:00 AM, 8.25255107879639
6/25/2023 8:37:00 PM, 6/26/2023 12:37:00 AM, 8.82506465911865
6/25/2023 8:38:00 PM, 6/26/2023 12:38:00 AM, 9.51298522949219
6/25/2023 8:39:00 PM, 6/26/2023 12:39:00 AM, 9.85158443450928
6/25/2023 8:40:00 PM, 6/26/2023 12:40:00 AM, 10.0320730209351
6/25/2023 8:41:00 PM, 6/26/2023 12:41:00 AM, 10.5462141036987
6/25/2023 8:42:00 PM, 6/26/2023 12:42:00 AM, 11.3577728271484
6/25/2023 8:43:00 PM, 6/26/2023 12:43:00 AM, 12.0190277099609
6/25/2023 8:44:00 PM, 6/26/2023 12:44:00 AM, 12.167893409729
6/25/2023 8:45:00 PM, 6/26/2023 12:45:00 AM, 12.0254535675049
6/25/2023 8:46:00 PM, 6/26/2023 12:46:00 AM, 11.8667669296265
6/25/2023 8:47:00 PM, 6/26/2023 12:47:00 AM, 11.7422323226929
6/25/2023 8:48:00 PM, 6/26/2023 12:48:00 AM, 11.9551000595093
6/25/2023 8:49:00 PM, 6/26/2023 12:49:00 AM, 12.1267690658569
6/25/2023 8:50:00 PM, 6/26/2023 12:50:00 AM, 12.1385107040405
6/25/2023 8:51:00 PM, 6/26/2023 12:51:00 AM, 12.1945972442627
6/25/2023 8:52:00 PM, 6/26/2023 12:52:00 AM, 12.3269844055176
6/25/2023 8:53:00 PM, 6/26/2023 12:53:00 AM, 12.3831195831299
6/25/2023 8:54:00 PM, 6/26/2023 12:54:00 AM, 12.3034267425537
6/25/2023 8:55:00 PM, 6/26/2023 12:55:00 AM, 12.1971426010132
6/25/2023 8:56:00 PM, 6/26/2023 12:56:00 AM, 12.1919393539429
6/25/2023 8:57:00 PM, 6/26/2023 12:57:00 AM, 11.7983131408691
6/25/2023 8:58:00 PM, 6/26/2023 12:58:00 AM, 12.0943784713745
6/25/2023 8:59:00 PM, 6/26/2023 12:59:00 AM, 12.1244411468506
6/25/2023 9:00:00 PM, 6/26/2023 1:00:00 AM, 12.1244411468506
6/25/2023 9:01:00 PM, 6/26/2023 1:01:00 AM, 8.43102931976318
6/25/2023 9:02:00 PM, 6/26/2023 1:02:00 AM, 9.96168231964111
6/25/2023 9:03:00 PM, 6/26/2023 1:03:00 AM, 10.0547504425049
6/25/2023 9:04:00 PM, 6/26/2023 1:04:00 AM, 10.2297849655151
6/25/2023 9:05:00 PM, 6/26/2023 1:05:00 AM, 10.3277702331543
6/25/2023 9:06:00 PM, 6/26/2023 1:06:00 AM, 10.3852033615112
6/25/2023 9:07:00 PM, 6/26/2023 1:07:00 AM, 10.5638427734375
6/25/2023 9:08:00 PM, 6/26/2023 1:08:00 AM, 11.0405340194702
6/25/2023 9:09:00 PM, 6/26/2023 1:09:00 AM, 11.4037017822266
6/25/2023 9:10:00 PM, 6/26/2023 1:10:00 AM, 11.1480083465576
6/25/2023 9:11:00 PM, 6/26/2023 1:11:00 AM, 10.759108543396
6/25/2023 9:12:00 PM, 6/26/2023 1:12:00 AM, 10.8212003707886
6/25/2023 9:13:00 PM, 6/26/2023 1:13:00 AM, 11.1699123382568
6/25/2023 9:14:00 PM, 6/26/2023 1:14:00 AM, 11.4517078399658
6/25/2023 9:15:00 PM, 6/26/2023 1:15:00 AM, 11.3591318130493
6/25/2023 9:16:00 PM, 6/26/2023 1:16:00 AM, 11.1724605560303
6/25/2023 9:17:00 PM, 6/26/2023 1:17:00 AM, 11.0838861465454
6/25/2023 9:18:00 PM, 6/26/2023 1:18:00 AM, 10.6241979598999
6/25/2023 9:19:00 PM, 6/26/2023 1:19:00 AM, 10.1518144607544
6/25/2023 9:20:00 PM, 6/26/2023 1:20:00 AM, 10.1075620651245
6/25/2023 9:21:00 PM, 6/26/2023 1:21:00 AM, 10.1307468414307
6/25/2023 9:22:00 PM, 6/26/2023 1:22:00 AM, 10.4523210525513
6/25/2023 9:23:00 PM, 6/26/2023 1:23:00 AM, 11.0163097381592
6/25/2023 9:24:00 PM, 6/26/2023 1:24:00 AM, 11.3156766891479
6/25/2023 9:25:00 PM, 6/26/2023 1:25:00 AM, 11.4080772399902
6/25/2023 9:26:00 PM, 6/26/2023 1:26:00 AM, 11.6387004852295
6/25/2023 9:27:00 PM, 6/26/2023 1:27:00 AM, 12.1370124816895
6/25/2023 9:28:00 PM, 6/26/2023 1:28:00 AM, 12.2025651931763
6/25/2023 9:29:00 PM, 6/26/2023 1:29:00 AM, 12.2594232559204
6/25/2023 9:30:00 PM, 6/26/2023 1:30:00 AM, 12.1335401535034
6/25/2023 9:31:00 PM, 6/26/2023 1:31:00 AM, 12.1522064208984
6/25/2023 9:32:00 PM, 6/26/2023 1:32:00 AM, 12.1589212417603
6/25/2023 9:33:00 PM, 6/26/2023 1:33:00 AM, 12.0083503723145
6/25/2023 9:34:00 PM, 6/26/2023 1:34:00 AM, 11.8201637268066
6/25/2023 9:35:00 PM, 6/26/2023 1:35:00 AM, 11.417652130127
6/25/2023 9:36:00 PM, 6/26/2023 1:36:00 AM, 11.1165809631348
6/25/2023 9:37:00 PM, 6/26/2023 1:37:00 AM, 11.2687759399414
6/25/2023 9:38:00 PM, 6/26/2023 1:38:00 AM, 11.6148433685303
6/25/2023 9:39:00 PM, 6/26/2023 1:39:00 AM, 11.9072914123535
6/25/2023 9:40:00 PM, 6/26/2023 1:40:00 AM, 12.1669073104858
6/25/2023 9:41:00 PM, 6/26/2023 1:41:00 AM, 12.4092178344727
6/25/2023 9:42:00 PM, 6/26/2023 1:42:00 AM, 12.6641397476196
6/25/2023 9:43:00 PM, 6/26/2023 1:43:00 AM, 12.7789449691772
6/25/2023 9:44:00 PM, 6/26/2023 1:44:00 AM, 12.9902973175049
6/25/2023 9:45:00 PM, 6/26/2023 1:45:00 AM, 13.4936990737915
6/25/2023 9:46:00 PM, 6/26/2023 1:46:00 AM, 13.8987998962402
6/25/2023 9:47:00 PM, 6/26/2023 1:47:00 AM, 14.1482734680176
6/25/2023 9:48:00 PM, 6/26/2023 1:48:00 AM, 14.1490325927734
6/25/2023 9:49:00 PM, 6/26/2023 1:49:00 AM, 13.7727565765381
6/25/2023 9:50:00 PM, 6/26/2023 1:50:00 AM, 13.4129343032837
6/25/2023 9:51:00 PM, 6/26/2023 1:51:00 AM, 13.2205400466919
6/25/2023 9:52:00 PM, 6/26/2023 1:52:00 AM, 13.5525531768799
6/25/2023 9:53:00 PM, 6/26/2023 1:53:00 AM, 14.6954555511475
6/25/2023 9:54:00 PM, 6/26/2023 1:54:00 AM, 15.5847072601318
6/25/2023 9:55:00 PM, 6/26/2023 1:55:00 AM, 15.6037406921387
6/25/2023 9:56:00 PM, 6/26/2023 1:56:00 AM, 15.1664514541626
6/25/2023 9:57:00 PM, 6/26/2023 1:57:00 AM, 14.529333114624
6/25/2023 9:58:00 PM, 6/26/2023 1:58:00 AM, 14.0715894699097
6/25/2023 9:59:00 PM, 6/26/2023 1:59:00 AM, 13.4855318069458
6/25/2023 10:00:00 PM, 6/26/2023 2:00:00 AM, 13.3793306350708
6/25/2023 10:01:00 PM, 6/26/2023 2:01:00 AM, 13.3793306350708
6/25/2023 10:02:00 PM, 6/26/2023 2:02:00 AM, 10.8848419189453
6/25/2023 10:03:00 PM, 6/26/2023 2:03:00 AM, 12.7436294555664
6/25/2023 10:04:00 PM, 6/26/2023 2:04:00 AM, 12.9154014587402
6/25/2023 10:05:00 PM, 6/26/2023 2:05:00 AM, 12.606499671936
6/25/2023 10:06:00 PM, 6/26/2023 2:06:00 AM, 11.582691192627
6/25/2023 10:07:00 PM, 6/26/2023 2:07:00 AM, 10.6590232849121
6/25/2023 10:08:00 PM, 6/26/2023 2:08:00 AM, 10.2223300933838
6/25/2023 10:09:00 PM, 6/26/2023 2:09:00 AM, 9.97665977478027
6/25/2023 10:10:00 PM, 6/26/2023 2:10:00 AM, 10.0714082717896
6/25/2023 10:11:00 PM, 6/26/2023 2:11:00 AM, 10.2436923980713
6/25/2023 10:12:00 PM, 6/26/2023 2:12:00 AM, 10.3466005325317
6/25/2023 10:13:00 PM, 6/26/2023 2:13:00 AM, 10.6388740539551
6/25/2023 10:14:00 PM, 6/26/2023 2:14:00 AM, 11.0924081802368
6/25/2023 10:15:00 PM, 6/26/2023 2:15:00 AM, 11.6536722183228
6/25/2023 10:16:00 PM, 6/26/2023 2:16:00 AM, 11.9436864852905
6/25/2023 10:17:00 PM, 6/26/2023 2:17:00 AM, 11.9301195144653
6/25/2023 10:18:00 PM, 6/26/2023 2:18:00 AM, 11.7778930664063
6/25/2023 10:19:00 PM, 6/26/2023 2:19:00 AM, 11.6347913742065
6/25/2023 10:20:00 PM, 6/26/2023 2:20:00 AM, 11.8950939178467
6/25/2023 10:21:00 PM, 6/26/2023 2:21:00 AM, 12.1770496368408
6/25/2023 10:22:00 PM, 6/26/2023 2:22:00 AM, 11.0847883224487
6/25/2023 10:23:00 PM, 6/26/2023 2:23:00 AM, 9.43051815032959
6/25/2023 10:24:00 PM, 6/26/2023 2:24:00 AM, 8.71059322357178
6/25/2023 10:25:00 PM, 6/26/2023 2:25:00 AM, 8.66162300109863
6/25/2023 10:26:00 PM, 6/26/2023 2:26:00 AM, 8.66001510620117
6/25/2023 10:27:00 PM, 6/26/2023 2:27:00 AM, 8.68329334259033
6/25/2023 10:28:00 PM, 6/26/2023 2:28:00 AM, 8.78932571411133
6/25/2023 10:29:00 PM, 6/26/2023 2:29:00 AM, 9.05232810974121
6/25/2023 10:30:00 PM, 6/26/2023 2:30:00 AM, 9.06610774993896
6/25/2023 10:31:00 PM, 6/26/2023 2:31:00 AM, 8.42856407165527
6/25/2023 10:32:00 PM, 6/26/2023 2:32:00 AM, 7.91996049880981
6/25/2023 10:33:00 PM, 6/26/2023 2:33:00 AM, 7.45971727371216
6/25/2023 10:34:00 PM, 6/26/2023 2:34:00 AM, 7.11532735824585
6/25/2023 10:35:00 PM, 6/26/2023 2:35:00 AM, 6.96267080307007
6/25/2023 10:36:00 PM, 6/26/2023 2:36:00 AM, 7.01410150527954
6/25/2023 10:37:00 PM, 6/26/2023 2:37:00 AM, 6.92865419387817
6/25/2023 10:38:00 PM, 6/26/2023 2:38:00 AM, 6.75105667114258
6/25/2023 10:39:00 PM, 6/26/2023 2:39:00 AM, 6.5429048538208
6/25/2023 10:40:00 PM, 6/26/2023 2:40:00 AM, 6.48556327819824
6/25/2023 10:41:00 PM, 6/26/2023 2:41:00 AM, 6.46811866760254
6/25/2023 10:42:00 PM, 6/26/2023 2:42:00 AM, 6.42927360534668
6/25/2023 10:43:00 PM, 6/26/2023 2:43:00 AM, 6.36875295639038
6/25/2023 10:44:00 PM, 6/26/2023 2:44:00 AM, 6.27308225631714
6/25/2023 10:45:00 PM, 6/26/2023 2:45:00 AM, 6.25874996185303
6/25/2023 10:46:00 PM, 6/26/2023 2:46:00 AM, 6.31904888153076
6/25/2023 10:47:00 PM, 6/26/2023 2:47:00 AM, 6.48817110061646
6/25/2023 10:48:00 PM, 6/26/2023 2:48:00 AM, 6.77344512939453
6/25/2023 10:49:00 PM, 6/26/2023 2:49:00 AM, 6.93187618255615
6/25/2023 10:50:00 PM, 6/26/2023 2:50:00 AM, 6.70967674255371
6/25/2023 10:51:00 PM, 6/26/2023 2:51:00 AM, 6.61361980438232
6/25/2023 10:52:00 PM, 6/26/2023 2:52:00 AM, 6.37138938903809
6/25/2023 10:53:00 PM, 6/26/2023 2:53:00 AM, 5.85686588287354
6/25/2023 10:54:00 PM, 6/26/2023 2:54:00 AM, 5.4665789604187
6/25/2023 10:55:00 PM, 6/26/2023 2:55:00 AM, 5.39888334274292
6/25/2023 10:56:00 PM, 6/26/2023 2:56:00 AM, 5.56019592285156
6/25/2023 10:57:00 PM, 6/26/2023 2:57:00 AM, 5.73369455337524
6/25/2023 10:58:00 PM, 6/26/2023 2:58:00 AM, 5.78176641464233
6/25/2023 10:59:00 PM, 6/26/2023 2:59:00 AM, 5.66113328933716
6/25/2023 11:00:00 PM, 6/26/2023 3:00:00 AM, 5.82142114639282
6/25/2023 11:01:00 PM, 6/26/2023 3:01:00 AM, 5.86146450042725
6/25/2023 11:02:00 PM, 6/26/2023 3:02:00 AM, 5.86146450042725
6/25/2023 11:03:00 PM, 6/26/2023 3:03:00 AM, 4.58435249328613
6/25/2023 11:04:00 PM, 6/26/2023 3:04:00 AM, 5.47215461730957
6/25/2023 11:05:00 PM, 6/26/2023 3:05:00 AM, 5.72937536239624
6/25/2023 11:06:00 PM, 6/26/2023 3:06:00 AM, 5.81935214996338
6/25/2023 11:07:00 PM, 6/26/2023 3:07:00 AM, 5.85790634155273
6/25/2023 11:08:00 PM, 6/26/2023 3:08:00 AM, 5.93830585479736
6/25/2023 11:09:00 PM, 6/26/2023 3:09:00 AM, 6.07254028320313
6/25/2023 11:10:00 PM, 6/26/2023 3:10:00 AM, 6.24850511550903
6/25/2023 11:11:00 PM, 6/26/2023 3:11:00 AM, 6.3297381401062
6/25/2023 11:12:00 PM, 6/26/2023 3:12:00 AM, 6.4449987411499
6/25/2023 11:13:00 PM, 6/26/2023 3:13:00 AM, 6.29880571365356
6/25/2023 11:14:00 PM, 6/26/2023 3:14:00 AM, 6.00291538238525
6/25/2023 11:15:00 PM, 6/26/2023 3:15:00 AM, 5.88068008422852
6/25/2023 11:16:00 PM, 6/26/2023 3:16:00 AM, 5.92465353012085
6/25/2023 11:17:00 PM, 6/26/2023 3:17:00 AM, 5.89529466629028
6/25/2023 11:18:00 PM, 6/26/2023 3:18:00 AM, 6.03770923614502
6/25/2023 11:19:00 PM, 6/26/2023 3:19:00 AM, 6.39772462844849
6/25/2023 11:20:00 PM, 6/26/2023 3:20:00 AM, 6.55189561843872
6/25/2023 11:21:00 PM, 6/26/2023 3:21:00 AM, 6.66715860366821
6/25/2023 11:22:00 PM, 6/26/2023 3:22:00 AM, 6.79604053497314
6/25/2023 11:23:00 PM, 6/26/2023 3:23:00 AM, 6.82053422927856
6/25/2023 11:24:00 PM, 6/26/2023 3:24:00 AM, 6.74726629257202
6/25/2023 11:25:00 PM, 6/26/2023 3:25:00 AM, 6.59548807144165
6/25/2023 11:26:00 PM, 6/26/2023 3:26:00 AM, 6.46604204177856
6/25/2023 11:27:00 PM, 6/26/2023 3:27:00 AM, 6.43193674087524
6/25/2023 11:28:00 PM, 6/26/2023 3:28:00 AM, 6.54190397262573
6/25/2023 11:29:00 PM, 6/26/2023 3:29:00 AM, 6.68748712539673
6/25/2023 11:30:00 PM, 6/26/2023 3:30:00 AM, 6.63891363143921
6/25/2023 11:31:00 PM, 6/26/2023 3:31:00 AM, 6.69476318359375
6/25/2023 11:32:00 PM, 6/26/2023 3:32:00 AM, 6.60073661804199
6/25/2023 11:33:00 PM, 6/26/2023 3:33:00 AM, 6.50467920303345
6/25/2023 11:34:00 PM, 6/26/2023 3:34:00 AM, 6.64214658737183
6/25/2023 11:35:00 PM, 6/26/2023 3:35:00 AM, 6.72823143005371
6/25/2023 11:36:00 PM, 6/26/2023 3:36:00 AM, 6.7522759437561
6/25/2023 11:37:00 PM, 6/26/2023 3:37:00 AM, 6.87661647796631
6/25/2023 11:38:00 PM, 6/26/2023 3:38:00 AM, 7.60256767272949
6/25/2023 11:39:00 PM, 6/26/2023 3:39:00 AM, 8.0261344909668
6/25/2023 11:40:00 PM, 6/26/2023 3:40:00 AM, 7.41909837722778
6/25/2023 11:41:00 PM, 6/26/2023 3:41:00 AM, 7.15386819839478
6/25/2023 11:42:00 PM, 6/26/2023 3:42:00 AM, 7.674485206604
6/25/2023 11:43:00 PM, 6/26/2023 3:43:00 AM, 7.91346549987793
6/25/2023 11:44:00 PM, 6/26/2023 3:44:00 AM, 7.40490341186523
6/25/2023 11:45:00 PM, 6/26/2023 3:45:00 AM, 7.42264938354492
6/25/2023 11:46:00 PM, 6/26/2023 3:46:00 AM, 7.04663753509521
6/25/2023 11:47:00 PM, 6/26/2023 3:47:00 AM, 6.72434377670288
6/25/2023 11:48:00 PM, 6/26/2023 3:48:00 AM, 6.50851917266846
6/25/2023 11:49:00 PM, 6/26/2023 3:49:00 AM, 6.43129014968872
6/25/2023 11:50:00 PM, 6/26/2023 3:50:00 AM, 6.35838556289673
6/25/2023 11:51:00 PM, 6/26/2023 3:51:00 AM, 6.16978883743286
6/25/2023 11:52:00 PM, 6/26/2023 3:52:00 AM, 6.23386716842651
6/25/2023 11:53:00 PM, 6/26/2023 3:53:00 AM, 6.72213792800903
6/25/2023 11:54:00 PM, 6/26/2023 3:54:00 AM, 8.86690425872803
6/25/2023 11:55:00 PM, 6/26/2023 3:55:00 AM, 8.22867393493652
6/25/2023 11:56:00 PM, 6/26/2023 3:56:00 AM, 7.02321338653564
6/25/2023 11:57:00 PM, 6/26/2023 3:57:00 AM, 6.48778343200684
6/25/2023 11:58:00 PM, 6/26/2023 3:58:00 AM, 6.23157644271851
6/25/2023 11:59:00 PM, 6/26/2023 3:59:00 AM, 6.2596116065979
6/26/2023 12:00:00 AM, 6/26/2023 4:00:00 AM, 6.33600473403931
6/26/2023 12:01:00 AM, 6/26/2023 4:01:00 AM, 6.32512331008911
6/26/2023 12:02:00 AM, 6/26/2023 4:02:00 AM, 6.27850866317749
6/26/2023 12:03:00 AM, 6/26/2023 4:03:00 AM, 6.27850866317749
6/26/2023 12:04:00 AM, 6/26/2023 4:04:00 AM, 5.28969573974609
6/26/2023 12:05:00 AM, 6/26/2023 4:05:00 AM, 6.20305252075195
6/26/2023 12:06:00 AM, 6/26/2023 4:06:00 AM, 6.42794990539551
6/26/2023 12:07:00 AM, 6/26/2023 4:07:00 AM, 6.41038942337036
6/26/2023 12:08:00 AM, 6/26/2023 4:08:00 AM, 6.13971614837646
6/26/2023 12:09:00 AM, 6/26/2023 4:09:00 AM, 5.82107210159302
6/26/2023 12:10:00 AM, 6/26/2023 4:10:00 AM, 5.67997074127197
6/26/2023 12:11:00 AM, 6/26/2023 4:11:00 AM, 5.58112382888794
6/26/2023 12:12:00 AM, 6/26/2023 4:12:00 AM, 5.61658048629761
6/26/2023 12:13:00 AM, 6/26/2023 4:13:00 AM, 6.35028791427612
6/26/2023 12:14:00 AM, 6/26/2023 4:14:00 AM, 6.82614421844482
6/26/2023 12:15:00 AM, 6/26/2023 4:15:00 AM, 6.9272403717041
6/26/2023 12:16:00 AM, 6/26/2023 4:16:00 AM, 7.01848602294922
6/26/2023 12:17:00 AM, 6/26/2023 4:17:00 AM, 7.06732130050659
6/26/2023 12:18:00 AM, 6/26/2023 4:18:00 AM, 7.28129148483276
6/26/2023 12:19:00 AM, 6/26/2023 4:19:00 AM, 7.20555686950684
6/26/2023 12:20:00 AM, 6/26/2023 4:20:00 AM, 7.19194507598877
6/26/2023 12:21:00 AM, 6/26/2023 4:21:00 AM, 7.19396734237671
6/26/2023 12:22:00 AM, 6/26/2023 4:22:00 AM, 6.72388648986816
6/26/2023 12:23:00 AM, 6/26/2023 4:23:00 AM, 6.25131368637085
6/26/2023 12:24:00 AM, 6/26/2023 4:24:00 AM, 6.13748502731323
6/26/2023 12:25:00 AM, 6/26/2023 4:25:00 AM, 6.02286863327026
6/26/2023 12:26:00 AM, 6/26/2023 4:26:00 AM, 5.95809364318848
6/26/2023 12:27:00 AM, 6/26/2023 4:27:00 AM, 5.9041314125061
6/26/2023 12:28:00 AM, 6/26/2023 4:28:00 AM, 6.1171612739563
6/26/2023 12:29:00 AM, 6/26/2023 4:29:00 AM, 6.67479991912842
6/26/2023 12:30:00 AM, 6/26/2023 4:30:00 AM, 7.31487226486206
6/26/2023 12:31:00 AM, 6/26/2023 4:31:00 AM, 7.41890382766724
6/26/2023 12:32:00 AM, 6/26/2023 4:32:00 AM, 7.60145807266235
6/26/2023 12:33:00 AM, 6/26/2023 4:33:00 AM, 8.04781532287598
6/26/2023 12:34:00 AM, 6/26/2023 4:34:00 AM, 8.17758464813232
6/26/2023 12:35:00 AM, 6/26/2023 4:35:00 AM, 8.41659355163574
6/26/2023 12:36:00 AM, 6/26/2023 4:36:00 AM, 8.69729232788086
6/26/2023 12:37:00 AM, 6/26/2023 4:37:00 AM, 8.90250778198242
6/26/2023 12:38:00 AM, 6/26/2023 4:38:00 AM, 8.30688095092773
6/26/2023 12:39:00 AM, 6/26/2023 4:39:00 AM, 7.85218095779419
6/26/2023 12:40:00 AM, 6/26/2023 4:40:00 AM, 7.87301349639893
6/26/2023 12:41:00 AM, 6/26/2023 4:41:00 AM, 7.78764963150024
6/26/2023 12:42:00 AM, 6/26/2023 4:42:00 AM, 7.74283647537231
6/26/2023 12:43:00 AM, 6/26/2023 4:43:00 AM, 7.5523943901062
6/26/2023 12:44:00 AM, 6/26/2023 4:44:00 AM, 7.31872749328613
6/26/2023 12:45:00 AM, 6/26/2023 4:45:00 AM, 7.27454996109009
6/26/2023 12:46:00 AM, 6/26/2023 4:46:00 AM, 7.30816221237183
6/26/2023 12:47:00 AM, 6/26/2023 4:47:00 AM, 7.36601734161377
6/26/2023 12:48:00 AM, 6/26/2023 4:48:00 AM, 7.33130645751953
6/26/2023 12:49:00 AM, 6/26/2023 4:49:00 AM, 7.26773595809937
6/26/2023 12:50:00 AM, 6/26/2023 4:50:00 AM, 7.16028547286987
6/26/2023 12:51:00 AM, 6/26/2023 4:51:00 AM, 7.16781902313232
6/26/2023 12:52:00 AM, 6/26/2023 4:52:00 AM, 7.0138726234436
6/26/2023 12:53:00 AM, 6/26/2023 4:53:00 AM, 6.91911745071411
6/26/2023 12:54:00 AM, 6/26/2023 4:54:00 AM, 6.90730810165405
6/26/2023 12:55:00 AM, 6/26/2023 4:55:00 AM, 6.98275279998779
6/26/2023 12:56:00 AM, 6/26/2023 4:56:00 AM, 7.20434141159058
6/26/2023 12:57:00 AM, 6/26/2023 4:57:00 AM, 7.29208278656006
6/26/2023 12:58:00 AM, 6/26/2023 4:58:00 AM, 7.27702188491821
6/26/2023 12:59:00 AM, 6/26/2023 4:59:00 AM, 7.46222734451294
6/26/2023 1:00:00 AM, 6/26/2023 5:00:00 AM, 8.88349342346191
6/26/2023 1:01:00 AM, 6/26/2023 5:01:00 AM, 10.026346206665
6/26/2023 1:02:00 AM, 6/26/2023 5:02:00 AM, 9.11606788635254
6/26/2023 1:03:00 AM, 6/26/2023 5:03:00 AM, 8.27854537963867
6/26/2023 1:04:00 AM, 6/26/2023 5:04:00 AM, 8.27854537963867
6/26/2023 1:05:00 AM, 6/26/2023 5:05:00 AM, 6.83040761947632
6/26/2023 1:06:00 AM, 6/26/2023 5:06:00 AM, 6.84404134750366
6/26/2023 1:07:00 AM, 6/26/2023 5:07:00 AM, 7.23161268234253
6/26/2023 1:08:00 AM, 6/26/2023 5:08:00 AM, 7.33795118331909
6/26/2023 1:09:00 AM, 6/26/2023 5:09:00 AM, 7.4362587928772
6/26/2023 1:10:00 AM, 6/26/2023 5:10:00 AM, 7.40998554229736
6/26/2023 1:11:00 AM, 6/26/2023 5:11:00 AM, 7.34665393829346
6/26/2023 1:12:00 AM, 6/26/2023 5:12:00 AM, 7.19839954376221
6/26/2023 1:13:00 AM, 6/26/2023 5:13:00 AM, 7.11003589630127
6/26/2023 1:14:00 AM, 6/26/2023 5:14:00 AM, 7.09255599975586
6/26/2023 1:15:00 AM, 6/26/2023 5:15:00 AM, 7.04338884353638
6/26/2023 1:16:00 AM, 6/26/2023 5:16:00 AM, 6.95420980453491
6/26/2023 1:17:00 AM, 6/26/2023 5:17:00 AM, 6.91060066223145
6/26/2023 1:18:00 AM, 6/26/2023 5:18:00 AM, 6.95551681518555
6/26/2023 1:19:00 AM, 6/26/2023 5:19:00 AM, 6.99694442749023
6/26/2023 1:20:00 AM, 6/26/2023 5:20:00 AM, 7.03681468963623
6/26/2023 1:21:00 AM, 6/26/2023 5:21:00 AM, 6.96736145019531
6/26/2023 1:22:00 AM, 6/26/2023 5:22:00 AM, 6.86132049560547
6/26/2023 1:23:00 AM, 6/26/2023 5:23:00 AM, 6.79670572280884
6/26/2023 1:24:00 AM, 6/26/2023 5:24:00 AM, 7.05140590667725
6/26/2023 1:25:00 AM, 6/26/2023 5:25:00 AM, 7.03886127471924
6/26/2023 1:26:00 AM, 6/26/2023 5:26:00 AM, 6.88538551330566
6/26/2023 1:27:00 AM, 6/26/2023 5:27:00 AM, 6.97975444793701
6/26/2023 1:28:00 AM, 6/26/2023 5:28:00 AM, 7.24703025817871
6/26/2023 1:29:00 AM, 6/26/2023 5:29:00 AM, 7.43947458267212
6/26/2023 1:30:00 AM, 6/26/2023 5:30:00 AM, 7.5369930267334
6/26/2023 1:31:00 AM, 6/26/2023 5:31:00 AM, 7.52410507202148
6/26/2023 1:32:00 AM, 6/26/2023 5:32:00 AM, 7.22876930236816
6/26/2023 1:33:00 AM, 6/26/2023 5:33:00 AM, 6.9318585395813
6/26/2023 1:34:00 AM, 6/26/2023 5:34:00 AM, 6.89240598678589
6/26/2023 1:35:00 AM, 6/26/2023 5:35:00 AM, 7.14857912063599
6/26/2023 1:36:00 AM, 6/26/2023 5:36:00 AM, 7.58588838577271
6/26/2023 1:37:00 AM, 6/26/2023 5:37:00 AM, 8.20294284820557
6/26/2023 1:38:00 AM, 6/26/2023 5:38:00 AM, 8.71468925476074
6/26/2023 1:39:00 AM, 6/26/2023 5:39:00 AM, 9.00711727142334
6/26/2023 1:40:00 AM, 6/26/2023 5:40:00 AM, 9.31998729705811
6/26/2023 1:41:00 AM, 6/26/2023 5:41:00 AM, 9.54492950439453
6/26/2023 1:42:00 AM, 6/26/2023 5:42:00 AM, 9.75132274627686
6/26/2023 1:43:00 AM, 6/26/2023 5:43:00 AM, 10.074273109436
6/26/2023 1:44:00 AM, 6/26/2023 5:44:00 AM, 10.4692354202271
6/26/2023 1:45:00 AM, 6/26/2023 5:45:00 AM, 11.1927289962769
6/26/2023 1:46:00 AM, 6/26/2023 5:46:00 AM, 11.7377729415894
6/26/2023 1:47:00 AM, 6/26/2023 5:47:00 AM, 11.8243646621704
6/26/2023 1:48:00 AM, 6/26/2023 5:48:00 AM, 11.1511116027832
6/26/2023 1:49:00 AM, 6/26/2023 5:49:00 AM, 10.7029991149902
6/26/2023 1:50:00 AM, 6/26/2023 5:50:00 AM, 10.2800741195679
6/26/2023 1:51:00 AM, 6/26/2023 5:51:00 AM, 9.85722351074219
6/26/2023 1:52:00 AM, 6/26/2023 5:52:00 AM, 9.96846103668213
6/26/2023 1:53:00 AM, 6/26/2023 5:53:00 AM, 9.85017871856689
6/26/2023 1:54:00 AM, 6/26/2023 5:54:00 AM, 9.73795509338379
6/26/2023 1:55:00 AM, 6/26/2023 5:55:00 AM, 10.5251932144165
6/26/2023 1:56:00 AM, 6/26/2023 5:56:00 AM, 12.120436668396
6/26/2023 1:57:00 AM, 6/26/2023 5:57:00 AM, 13.1832122802734
6/26/2023 1:58:00 AM, 6/26/2023 5:58:00 AM, 15.0268707275391
6/26/2023 1:59:00 AM, 6/26/2023 5:59:00 AM, 15.456636428833
6/26/2023 2:00:00 AM, 6/26/2023 6:00:00 AM, 14.6935710906982
6/26/2023 2:01:00 AM, 6/26/2023 6:01:00 AM, 13.8705549240112
6/26/2023 2:02:00 AM, 6/26/2023 6:02:00 AM, 12.9132556915283
6/26/2023 2:03:00 AM, 6/26/2023 6:03:00 AM, 10.8460788726807
6/26/2023 2:04:00 AM, 6/26/2023 6:04:00 AM, 9.55593013763428
6/26/2023 2:05:00 AM, 6/26/2023 6:05:00 AM, 9.55593013763428
6/26/2023 2:06:00 AM, 6/26/2023 6:06:00 AM, 8.38718795776367
6/26/2023 2:07:00 AM, 6/26/2023 6:07:00 AM, 7.63924741744995
6/26/2023 2:08:00 AM, 6/26/2023 6:08:00 AM, 7.66547536849976
6/26/2023 2:09:00 AM, 6/26/2023 6:09:00 AM, 7.49596309661865
6/26/2023 2:10:00 AM, 6/26/2023 6:10:00 AM, 7.36114645004272
6/26/2023 2:11:00 AM, 6/26/2023 6:11:00 AM, 7.24222230911255
6/26/2023 2:12:00 AM, 6/26/2023 6:12:00 AM, 7.04887771606445
6/26/2023 2:13:00 AM, 6/26/2023 6:13:00 AM, 6.73204660415649
6/26/2023 2:14:00 AM, 6/26/2023 6:14:00 AM, 6.53251838684082
6/26/2023 2:15:00 AM, 6/26/2023 6:15:00 AM, 6.42458820343018
6/26/2023 2:16:00 AM, 6/26/2023 6:16:00 AM, 6.50572633743286
6/26/2023 2:17:00 AM, 6/26/2023 6:17:00 AM, 6.55767965316772
6/26/2023 2:18:00 AM, 6/26/2023 6:18:00 AM, 6.68700551986694
6/26/2023 2:19:00 AM, 6/26/2023 6:19:00 AM, 6.66631507873535
6/26/2023 2:20:00 AM, 6/26/2023 6:20:00 AM, 6.79663276672363
6/26/2023 2:21:00 AM, 6/26/2023 6:21:00 AM, 7.16027641296387
6/26/2023 2:22:00 AM, 6/26/2023 6:22:00 AM, 7.30864858627319
6/26/2023 2:23:00 AM, 6/26/2023 6:23:00 AM, 7.48165369033813
6/26/2023 2:24:00 AM, 6/26/2023 6:24:00 AM, 7.47937536239624
6/26/2023 2:25:00 AM, 6/26/2023 6:25:00 AM, 7.38331508636475
6/26/2023 2:26:00 AM, 6/26/2023 6:26:00 AM, 7.28645944595337
6/26/2023 2:27:00 AM, 6/26/2023 6:27:00 AM, 7.56935739517212
6/26/2023 2:28:00 AM, 6/26/2023 6:28:00 AM, 7.97549295425415
6/26/2023 2:29:00 AM, 6/26/2023 6:29:00 AM, 8.49094486236572
6/26/2023 2:30:00 AM, 6/26/2023 6:30:00 AM, 8.84571647644043
6/26/2023 2:31:00 AM, 6/26/2023 6:31:00 AM, 9.92785739898682
6/26/2023 2:32:00 AM, 6/26/2023 6:32:00 AM, 10.420747756958
6/26/2023 2:33:00 AM, 6/26/2023 6:33:00 AM, 10.9292058944702
6/26/2023 2:34:00 AM, 6/26/2023 6:34:00 AM, 11.0224418640137
6/26/2023 2:35:00 AM, 6/26/2023 6:35:00 AM, 11.5210523605347
6/26/2023 2:36:00 AM, 6/26/2023 6:36:00 AM, 12.7540979385376
6/26/2023 2:37:00 AM, 6/26/2023 6:37:00 AM, 12.8399457931519
6/26/2023 2:38:00 AM, 6/26/2023 6:38:00 AM, 13.3783416748047
6/26/2023 2:39:00 AM, 6/26/2023 6:39:00 AM, 13.8487186431885
6/26/2023 2:40:00 AM, 6/26/2023 6:40:00 AM, 13.4965934753418
6/26/2023 2:41:00 AM, 6/26/2023 6:41:00 AM, 12.9243764877319
6/26/2023 2:42:00 AM, 6/26/2023 6:42:00 AM, 13.1518478393555
6/26/2023 2:43:00 AM, 6/26/2023 6:43:00 AM, 14.966287612915
6/26/2023 2:44:00 AM, 6/26/2023 6:44:00 AM, 16.2669219970703
6/26/2023 2:45:00 AM, 6/26/2023 6:45:00 AM, 14.0732889175415
6/26/2023 2:46:00 AM, 6/26/2023 6:46:00 AM, 12.4603071212769
6/26/2023 2:47:00 AM, 6/26/2023 6:47:00 AM, 12.1772165298462
6/26/2023 2:48:00 AM, 6/26/2023 6:48:00 AM, 12.3153104782104
6/26/2023 2:49:00 AM, 6/26/2023 6:49:00 AM, 12.3461675643921
6/26/2023 2:50:00 AM, 6/26/2023 6:50:00 AM, 12.1781797409058
6/26/2023 2:51:00 AM, 6/26/2023 6:51:00 AM, 11.9867086410522
6/26/2023 2:52:00 AM, 6/26/2023 6:52:00 AM, 11.7837677001953
6/26/2023 2:53:00 AM, 6/26/2023 6:53:00 AM, 11.7424716949463
6/26/2023 2:54:00 AM, 6/26/2023 6:54:00 AM, 11.6315450668335
6/26/2023 2:55:00 AM, 6/26/2023 6:55:00 AM, 11.6957540512085
6/26/2023 2:56:00 AM, 6/26/2023 6:56:00 AM, 11.7002296447754
6/26/2023 2:57:00 AM, 6/26/2023 6:57:00 AM, 11.791051864624
6/26/2023 2:58:00 AM, 6/26/2023 6:58:00 AM, 11.8985052108765
6/26/2023 2:59:00 AM, 6/26/2023 6:59:00 AM, 11.9434671401978
6/26/2023 3:00:00 AM, 6/26/2023 7:00:00 AM, 11.8927412033081
6/26/2023 3:01:00 AM, 6/26/2023 7:01:00 AM, 11.5506210327148
6/26/2023 3:02:00 AM, 6/26/2023 7:02:00 AM, 11.4875946044922
6/26/2023 3:03:00 AM, 6/26/2023 7:03:00 AM, 11.8501968383789
6/26/2023 3:04:00 AM, 6/26/2023 7:04:00 AM, 11.9600372314453
6/26/2023 3:05:00 AM, 6/26/2023 7:05:00 AM, 11.7519464492798
6/26/2023 3:06:00 AM, 6/26/2023 7:06:00 AM, 11.7519464492798
6/26/2023 3:07:00 AM, 6/26/2023 7:07:00 AM, 11.1970052719116
6/26/2023 3:08:00 AM, 6/26/2023 7:08:00 AM, 10.3784828186035
6/26/2023 3:09:00 AM, 6/26/2023 7:09:00 AM, 11.6139802932739
6/26/2023 3:10:00 AM, 6/26/2023 7:10:00 AM, 11.7047233581543
6/26/2023 3:11:00 AM, 6/26/2023 7:11:00 AM, 11.8258333206177
6/26/2023 3:12:00 AM, 6/26/2023 7:12:00 AM, 11.748046875
6/26/2023 3:13:00 AM, 6/26/2023 7:13:00 AM, 11.5744342803955
6/26/2023 3:14:00 AM, 6/26/2023 7:14:00 AM, 11.4375772476196
6/26/2023 3:15:00 AM, 6/26/2023 7:15:00 AM, 11.4759130477905
6/26/2023 3:16:00 AM, 6/26/2023 7:16:00 AM, 11.3762874603271
6/26/2023 3:17:00 AM, 6/26/2023 7:17:00 AM, 11.4072237014771
6/26/2023 3:18:00 AM, 6/26/2023 7:18:00 AM, 11.2947273254395
6/26/2023 3:19:00 AM, 6/26/2023 7:19:00 AM, 11.0892152786255
6/26/2023 3:20:00 AM, 6/26/2023 7:20:00 AM, 11.1169576644897
6/26/2023 3:21:00 AM, 6/26/2023 7:21:00 AM, 11.0741319656372
6/26/2023 3:22:00 AM, 6/26/2023 7:22:00 AM, 11.2592525482178
6/26/2023 3:23:00 AM, 6/26/2023 7:23:00 AM, 11.0727910995483
6/26/2023 3:24:00 AM, 6/26/2023 7:24:00 AM, 10.8078279495239
6/26/2023 3:25:00 AM, 6/26/2023 7:25:00 AM, 10.5477924346924
6/26/2023 3:26:00 AM, 6/26/2023 7:26:00 AM, 10.5032920837402
6/26/2023 3:27:00 AM, 6/26/2023 7:27:00 AM, 10.3551750183105
6/26/2023 3:28:00 AM, 6/26/2023 7:28:00 AM, 10.2118301391602
6/26/2023 3:29:00 AM, 6/26/2023 7:29:00 AM, 9.94987773895264
6/26/2023 3:30:00 AM, 6/26/2023 7:30:00 AM, 9.7080249786377
6/26/2023 3:31:00 AM, 6/26/2023 7:31:00 AM, 9.62926292419434
6/26/2023 3:32:00 AM, 6/26/2023 7:32:00 AM, 9.46070671081543
6/26/2023 3:33:00 AM, 6/26/2023 7:33:00 AM, 9.29439830780029
6/26/2023 3:34:00 AM, 6/26/2023 7:34:00 AM, 9.39083194732666
6/26/2023 3:35:00 AM, 6/26/2023 7:35:00 AM, 9.88016605377197
6/26/2023 3:36:00 AM, 6/26/2023 7:36:00 AM, 10.0654640197754
6/26/2023 3:37:00 AM, 6/26/2023 7:37:00 AM, 10.5314464569092
6/26/2023 3:38:00 AM, 6/26/2023 7:38:00 AM, 10.8701362609863
6/26/2023 3:39:00 AM, 6/26/2023 7:39:00 AM, 10.7976341247559
6/26/2023 3:40:00 AM, 6/26/2023 7:40:00 AM, 10.8602228164673
6/26/2023 3:41:00 AM, 6/26/2023 7:41:00 AM, 10.9280643463135
6/26/2023 3:42:00 AM, 6/26/2023 7:42:00 AM, 10.9438934326172
6/26/2023 3:43:00 AM, 6/26/2023 7:43:00 AM, 10.8933591842651
6/26/2023 3:44:00 AM, 6/26/2023 7:44:00 AM, 10.8081207275391
6/26/2023 3:45:00 AM, 6/26/2023 7:45:00 AM, 10.6306982040405
6/26/2023 3:46:00 AM, 6/26/2023 7:46:00 AM, 10.4220294952393
6/26/2023 3:47:00 AM, 6/26/2023 7:47:00 AM, 10.4085531234741
6/26/2023 3:48:00 AM, 6/26/2023 7:48:00 AM, 10.3325271606445
6/26/2023 3:49:00 AM, 6/26/2023 7:49:00 AM, 10.1705007553101
6/26/2023 3:50:00 AM, 6/26/2023 7:50:00 AM, 9.931471824646
6/26/2023 3:51:00 AM, 6/26/2023 7:51:00 AM, 9.75388622283936
6/26/2023 3:52:00 AM, 6/26/2023 7:52:00 AM, 9.72590446472168
6/26/2023 3:53:00 AM, 6/26/2023 7:53:00 AM, 9.92803859710693
6/26/2023 3:54:00 AM, 6/26/2023 7:54:00 AM, 10.1263523101807
6/26/2023 3:55:00 AM, 6/26/2023 7:55:00 AM, 9.9826602935791
6/26/2023 3:56:00 AM, 6/26/2023 7:56:00 AM, 9.92152976989746
6/26/2023 3:57:00 AM, 6/26/2023 7:57:00 AM, 9.91011905670166
6/26/2023 3:58:00 AM, 6/26/2023 7:58:00 AM, 9.86392116546631
6/26/2023 3:59:00 AM, 6/26/2023 7:59:00 AM, 9.8568811416626
6/26/2023 4:00:00 AM, 6/26/2023 8:00:00 AM, 9.82700634002686
6/26/2023 4:01:00 AM, 6/26/2023 8:01:00 AM, 9.82700252532959
6/26/2023 4:02:00 AM, 6/26/2023 8:02:00 AM, 9.76344299316406
6/26/2023 4:03:00 AM, 6/26/2023 8:03:00 AM, 9.85674285888672
6/26/2023 4:04:00 AM, 6/26/2023 8:04:00 AM, 10.2163114547729
6/26/2023 4:05:00 AM, 6/26/2023 8:05:00 AM, 10.6869525909424
6/26/2023 4:06:00 AM, 6/26/2023 8:06:00 AM, 10.9179449081421
6/26/2023 4:07:00 AM, 6/26/2023 8:07:00 AM, 10.9179449081421
6/26/2023 4:08:00 AM, 6/26/2023 8:08:00 AM, 10.9179449081421
6/26/2023 4:09:00 AM, 6/26/2023 8:09:00 AM, 9.1238317489624
6/26/2023 4:10:00 AM, 6/26/2023 8:10:00 AM, 10.4289102554321
6/26/2023 4:11:00 AM, 6/26/2023 8:11:00 AM, 10.5041751861572
6/26/2023 4:12:00 AM, 6/26/2023 8:12:00 AM, 11.0257654190063
6/26/2023 4:13:00 AM, 6/26/2023 8:13:00 AM, 11.9675664901733
6/26/2023 4:14:00 AM, 6/26/2023 8:14:00 AM, 13.0566425323486
6/26/2023 4:15:00 AM, 6/26/2023 8:15:00 AM, 13.3492546081543
6/26/2023 4:16:00 AM, 6/26/2023 8:16:00 AM, 13.4572601318359
6/26/2023 4:17:00 AM, 6/26/2023 8:17:00 AM, 13.8411045074463
6/26/2023 4:18:00 AM, 6/26/2023 8:18:00 AM, 14.4732789993286
6/26/2023 4:19:00 AM, 6/26/2023 8:19:00 AM, 14.9377040863037
6/26/2023 4:20:00 AM, 6/26/2023 8:20:00 AM, 16.3588809967041
6/26/2023 4:21:00 AM, 6/26/2023 8:21:00 AM, 18.3136291503906
6/26/2023 4:22:00 AM, 6/26/2023 8:22:00 AM, 20.229471206665
6/26/2023 4:23:00 AM, 6/26/2023 8:23:00 AM, 22.4516067504883
6/26/2023 4:24:00 AM, 6/26/2023 8:24:00 AM, 25.6222877502441
6/26/2023 4:25:00 AM, 6/26/2023 8:25:00 AM, 27.6484088897705
6/26/2023 4:26:00 AM, 6/26/2023 8:26:00 AM, 26.957986831665
6/26/2023 4:27:00 AM, 6/26/2023 8:27:00 AM, 26.6169719696045
6/26/2023 4:28:00 AM, 6/26/2023 8:28:00 AM, 26.7549743652344
6/26/2023 4:29:00 AM, 6/26/2023 8:29:00 AM, 27.4381771087646
6/26/2023 4:30:00 AM, 6/26/2023 8:30:00 AM, 28.7766723632813
6/26/2023 4:31:00 AM, 6/26/2023 8:31:00 AM, 30.2361259460449
6/26/2023 4:32:00 AM, 6/26/2023 8:32:00 AM, 31.1139373779297
6/26/2023 4:33:00 AM, 6/26/2023 8:33:00 AM, 31.8200969696045
6/26/2023 4:34:00 AM, 6/26/2023 8:34:00 AM, 32.5352172851563
6/26/2023 4:35:00 AM, 6/26/2023 8:35:00 AM, 32.7644157409668
6/26/2023 4:36:00 AM, 6/26/2023 8:36:00 AM, 32.0280151367187
6/26/2023 4:37:00 AM, 6/26/2023 8:37:00 AM, 31.7914123535156
6/26/2023 4:38:00 AM, 6/26/2023 8:38:00 AM, 31.6024074554443
6/26/2023 4:39:00 AM, 6/26/2023 8:39:00 AM, 31.4264030456543
6/26/2023 4:40:00 AM, 6/26/2023 8:40:00 AM, 31.5398979187012
6/26/2023 4:41:00 AM, 6/26/2023 8:41:00 AM, 31.5896778106689
6/26/2023 4:42:00 AM, 6/26/2023 8:42:00 AM, 31.7494220733643
6/26/2023 4:43:00 AM, 6/26/2023 8:43:00 AM, 31.6400489807129
6/26/2023 4:44:00 AM, 6/26/2023 8:44:00 AM, 31.3608016967773
6/26/2023 4:45:00 AM, 6/26/2023 8:45:00 AM, 31.1161479949951
6/26/2023 4:46:00 AM, 6/26/2023 8:46:00 AM, 31.0926685333252
6/26/2023 4:47:00 AM, 6/26/2023 8:47:00 AM, 30.9221706390381
6/26/2023 4:48:00 AM, 6/26/2023 8:48:00 AM, 30.5885372161865
6/26/2023 4:49:00 AM, 6/26/2023 8:49:00 AM, 30.0757503509521
6/26/2023 4:50:00 AM, 6/26/2023 8:50:00 AM, 29.5078792572021
6/26/2023 4:51:00 AM, 6/26/2023 8:51:00 AM, 28.7450942993164
6/26/2023 4:52:00 AM, 6/26/2023 8:52:00 AM, 27.6916332244873
6/26/2023 4:53:00 AM, 6/26/2023 8:53:00 AM, 26.6283740997314
6/26/2023 4:54:00 AM, 6/26/2023 8:54:00 AM, 25.9750328063965
6/26/2023 4:55:00 AM, 6/26/2023 8:55:00 AM, 25.0467967987061
6/26/2023 4:56:00 AM, 6/26/2023 8:56:00 AM, 24.5755672454834
6/26/2023 4:57:00 AM, 6/26/2023 8:57:00 AM, 24.2224559783936
6/26/2023 4:58:00 AM, 6/26/2023 8:58:00 AM, 24.0814056396484
6/26/2023 4:59:00 AM, 6/26/2023 8:59:00 AM, 24.1554679870605
6/26/2023 5:00:00 AM, 6/26/2023 9:00:00 AM, 24.6930103302002
6/26/2023 5:01:00 AM, 6/26/2023 9:01:00 AM, 23.6724700927734
6/26/2023 5:02:00 AM, 6/26/2023 9:02:00 AM, 23.0338687896729
6/26/2023 5:03:00 AM, 6/26/2023 9:03:00 AM, 22.3030605316162
6/26/2023 5:04:00 AM, 6/26/2023 9:04:00 AM, 21.3342361450195
6/26/2023 5:05:00 AM, 6/26/2023 9:05:00 AM, 20.8544330596924
6/26/2023 5:06:00 AM, 6/26/2023 9:06:00 AM, 20.7545166015625
6/26/2023 5:07:00 AM, 6/26/2023 9:07:00 AM, 20.4516944885254
6/26/2023 5:08:00 AM, 6/26/2023 9:08:00 AM, 20.4421672821045
6/26/2023 5:09:00 AM, 6/26/2023 9:09:00 AM, 20.4421672821045
6/26/2023 5:10:00 AM, 6/26/2023 9:10:00 AM, 15.3607387542725
6/26/2023 5:11:00 AM, 6/26/2023 9:11:00 AM, 17.3099727630615
6/26/2023 5:12:00 AM, 6/26/2023 9:12:00 AM, 17.3888378143311
6/26/2023 5:13:00 AM, 6/26/2023 9:13:00 AM, 17.3163871765137
6/26/2023 5:14:00 AM, 6/26/2023 9:14:00 AM, 17.2158660888672
6/26/2023 5:15:00 AM, 6/26/2023 9:15:00 AM, 16.4869022369385
6/26/2023 5:16:00 AM, 6/26/2023 9:16:00 AM, 16.2327785491943
6/26/2023 5:17:00 AM, 6/26/2023 9:17:00 AM, 16.3914222717285
6/26/2023 5:18:00 AM, 6/26/2023 9:18:00 AM, 16.2156715393066
6/26/2023 5:19:00 AM, 6/26/2023 9:19:00 AM, 16.4863376617432
6/26/2023 5:20:00 AM, 6/26/2023 9:20:00 AM, 16.8404178619385
6/26/2023 5:21:00 AM, 6/26/2023 9:21:00 AM, 16.7186889648438
6/26/2023 5:22:00 AM, 6/26/2023 9:22:00 AM, 16.5778121948242
6/26/2023 5:23:00 AM, 6/26/2023 9:23:00 AM, 16.0990982055664
6/26/2023 5:24:00 AM, 6/26/2023 9:24:00 AM, 15.953028678894
6/26/2023 5:25:00 AM, 6/26/2023 9:25:00 AM, 16.140193939209
6/26/2023 5:26:00 AM, 6/26/2023 9:26:00 AM, 15.925910949707
6/26/2023 5:27:00 AM, 6/26/2023 9:27:00 AM, 15.1542835235596
6/26/2023 5:28:00 AM, 6/26/2023 9:28:00 AM, 14.5331268310547
6/26/2023 5:29:00 AM, 6/26/2023 9:29:00 AM, 14.232274055481
6/26/2023 5:30:00 AM, 6/26/2023 9:30:00 AM, 14.334981918335
6/26/2023 5:31:00 AM, 6/26/2023 9:31:00 AM, 14.3215141296387
6/26/2023 5:32:00 AM, 6/26/2023 9:32:00 AM, 14.390398979187
6/26/2023 5:33:00 AM, 6/26/2023 9:33:00 AM, 14.7253532409668
6/26/2023 5:34:00 AM, 6/26/2023 9:34:00 AM, 14.7311458587646
6/26/2023 5:35:00 AM, 6/26/2023 9:35:00 AM, 14.7081499099731
6/26/2023 5:36:00 AM, 6/26/2023 9:36:00 AM, 14.3232069015503
6/26/2023 5:37:00 AM, 6/26/2023 9:37:00 AM, 13.8031415939331
6/26/2023 5:38:00 AM, 6/26/2023 9:38:00 AM, 13.5413579940796
6/26/2023 5:39:00 AM, 6/26/2023 9:39:00 AM, 13.5430107116699
6/26/2023 5:40:00 AM, 6/26/2023 9:40:00 AM, 13.5826568603516
6/26/2023 5:41:00 AM, 6/26/2023 9:41:00 AM, 12.6123371124268
6/26/2023 5:42:00 AM, 6/26/2023 9:42:00 AM, 12.1785106658936
6/26/2023 5:43:00 AM, 6/26/2023 9:43:00 AM, 12.5413360595703
6/26/2023 5:44:00 AM, 6/26/2023 9:44:00 AM, 12.7822599411011
6/26/2023 5:45:00 AM, 6/26/2023 9:45:00 AM, 12.7390375137329
6/26/2023 5:46:00 AM, 6/26/2023 9:46:00 AM, 12.4913806915283
6/26/2023 5:47:00 AM, 6/26/2023 9:47:00 AM, 12.5374364852905
6/26/2023 5:48:00 AM, 6/26/2023 9:48:00 AM, 12.8591976165771
6/26/2023 5:49:00 AM, 6/26/2023 9:49:00 AM, 13.2564077377319
6/26/2023 5:50:00 AM, 6/26/2023 9:50:00 AM, 12.7476034164429
6/26/2023 5:51:00 AM, 6/26/2023 9:51:00 AM, 12.5202131271362
6/26/2023 5:52:00 AM, 6/26/2023 9:52:00 AM, 12.4845266342163
6/26/2023 5:53:00 AM, 6/26/2023 9:53:00 AM, 12.4701194763184
6/26/2023 5:54:00 AM, 6/26/2023 9:54:00 AM, 12.252875328064
6/26/2023 5:55:00 AM, 6/26/2023 9:55:00 AM, 11.797022819519
6/26/2023 5:56:00 AM, 6/26/2023 9:56:00 AM, 11.9547681808472
6/26/2023 5:57:00 AM, 6/26/2023 9:57:00 AM, 12.11021900177
6/26/2023 5:58:00 AM, 6/26/2023 9:58:00 AM, 12.2669887542725
6/26/2023 5:59:00 AM, 6/26/2023 9:59:00 AM, 12.623631477356
6/26/2023 6:00:00 AM, 6/26/2023 10:00:00 AM, 12.0429086685181
6/26/2023 6:01:00 AM, 6/26/2023 10:01:00 AM, 11.4991111755371
6/26/2023 6:02:00 AM, 6/26/2023 10:02:00 AM, 11.9094734191895
6/26/2023 6:03:00 AM, 6/26/2023 10:03:00 AM, 12.2580461502075
6/26/2023 6:04:00 AM, 6/26/2023 10:04:00 AM, 11.8296175003052
6/26/2023 6:05:00 AM, 6/26/2023 10:05:00 AM, 11.4932909011841
6/26/2023 6:06:00 AM, 6/26/2023 10:06:00 AM, 11.5160236358643
6/26/2023 6:07:00 AM, 6/26/2023 10:07:00 AM, 11.9474906921387
6/26/2023 6:08:00 AM, 6/26/2023 10:08:00 AM, 12.1216287612915
6/26/2023 6:09:00 AM, 6/26/2023 10:09:00 AM, 12.0898180007935
6/26/2023 6:10:00 AM, 6/26/2023 10:10:00 AM, 12.0898180007935
6/26/2023 6:11:00 AM, 6/26/2023 10:11:00 AM, 8.76693058013916
6/26/2023 6:12:00 AM, 6/26/2023 10:12:00 AM, 10.298285484314
6/26/2023 6:13:00 AM, 6/26/2023 10:13:00 AM, 10.4816932678223
6/26/2023 6:14:00 AM, 6/26/2023 10:14:00 AM, 10.6825075149536
6/26/2023 6:15:00 AM, 6/26/2023 10:15:00 AM, 11.0393562316895
6/26/2023 6:16:00 AM, 6/26/2023 10:16:00 AM, 11.4767446517944
6/26/2023 6:17:00 AM, 6/26/2023 10:17:00 AM, 11.1956634521484
6/26/2023 6:18:00 AM, 6/26/2023 10:18:00 AM, 10.9208841323853
6/26/2023 6:19:00 AM, 6/26/2023 10:19:00 AM, 11.2132530212402
6/26/2023 6:20:00 AM, 6/26/2023 10:20:00 AM, 11.9823999404907
6/26/2023 6:21:00 AM, 6/26/2023 10:21:00 AM, 12.6385946273804
6/26/2023 6:22:00 AM, 6/26/2023 10:22:00 AM, 13.001745223999
6/26/2023 6:23:00 AM, 6/26/2023 10:23:00 AM, 18.5493087768555
6/26/2023 6:24:00 AM, 6/26/2023 10:24:00 AM, 18.2883396148682
6/26/2023 6:25:00 AM, 6/26/2023 10:25:00 AM, 14.7325134277344
6/26/2023 6:26:00 AM, 6/26/2023 10:26:00 AM, 12.8920221328735
6/26/2023 6:27:00 AM, 6/26/2023 10:27:00 AM, 12.2821807861328
6/26/2023 6:28:00 AM, 6/26/2023 10:28:00 AM, 11.5865430831909
6/26/2023 6:29:00 AM, 6/26/2023 10:29:00 AM, 11.4589395523071
6/26/2023 6:30:00 AM, 6/26/2023 10:30:00 AM, 11.4975147247314
6/26/2023 6:31:00 AM, 6/26/2023 10:31:00 AM, 11.4089889526367
6/26/2023 6:32:00 AM, 6/26/2023 10:32:00 AM, 11.3341588973999
6/26/2023 6:33:00 AM, 6/26/2023 10:33:00 AM, 11.1351842880249
6/26/2023 6:34:00 AM, 6/26/2023 10:34:00 AM, 10.7761640548706
6/26/2023 6:35:00 AM, 6/26/2023 10:35:00 AM, 10.797869682312
6/26/2023 6:36:00 AM, 6/26/2023 10:36:00 AM, 10.8194046020508
6/26/2023 6:37:00 AM, 6/26/2023 10:37:00 AM, 10.5798101425171
6/26/2023 6:38:00 AM, 6/26/2023 10:38:00 AM, 10.0742101669312
6/26/2023 6:39:00 AM, 6/26/2023 10:39:00 AM, 9.83043098449707
6/26/2023 6:40:00 AM, 6/26/2023 10:40:00 AM, 10.1051540374756
6/26/2023 6:41:00 AM, 6/26/2023 10:41:00 AM, 10.4603729248047
6/26/2023 6:42:00 AM, 6/26/2023 10:42:00 AM, 10.8155813217163
6/26/2023 6:43:00 AM, 6/26/2023 10:43:00 AM, 11.5696821212769
6/26/2023 6:44:00 AM, 6/26/2023 10:44:00 AM, 12.3484392166138
6/26/2023 6:45:00 AM, 6/26/2023 10:45:00 AM, 12.5861005783081
6/26/2023 6:46:00 AM, 6/26/2023 10:46:00 AM, 11.3189754486084
6/26/2023 6:47:00 AM, 6/26/2023 10:47:00 AM, 10.455924987793
6/26/2023 6:48:00 AM, 6/26/2023 10:48:00 AM, 10.4489011764526
6/26/2023 6:49:00 AM, 6/26/2023 10:49:00 AM, 10.3408231735229
6/26/2023 6:50:00 AM, 6/26/2023 10:50:00 AM, 9.67083072662354
6/26/2023 6:51:00 AM, 6/26/2023 10:51:00 AM, 8.33137512207031
6/26/2023 6:52:00 AM, 6/26/2023 10:52:00 AM, 7.67145967483521
6/26/2023 6:53:00 AM, 6/26/2023 10:53:00 AM, 7.34822368621826
6/26/2023 6:54:00 AM, 6/26/2023 10:54:00 AM, 7.39247369766235
6/26/2023 6:55:00 AM, 6/26/2023 10:55:00 AM, 8.10466861724854
6/26/2023 6:56:00 AM, 6/26/2023 10:56:00 AM, 9.11438465118408
6/26/2023 6:57:00 AM, 6/26/2023 10:57:00 AM, 9.57466602325439
6/26/2023 6:58:00 AM, 6/26/2023 10:58:00 AM, 9.48656558990479
6/26/2023 6:59:00 AM, 6/26/2023 10:59:00 AM, 9.09560775756836
6/26/2023 7:00:00 AM, 6/26/2023 11:00:00 AM, 9.09415912628174
6/26/2023 7:01:00 AM, 6/26/2023 11:01:00 AM, 9.70151710510254
6/26/2023 7:02:00 AM, 6/26/2023 11:02:00 AM, 9.97609519958496
6/26/2023 7:03:00 AM, 6/26/2023 11:03:00 AM, 9.33080577850342
6/26/2023 7:04:00 AM, 6/26/2023 11:04:00 AM, 8.85950183868408
6/26/2023 7:05:00 AM, 6/26/2023 11:05:00 AM, 8.79138374328613
6/26/2023 7:06:00 AM, 6/26/2023 11:06:00 AM, 8.68322467803955
6/26/2023 7:07:00 AM, 6/26/2023 11:07:00 AM, 8.62572765350342
6/26/2023 7:08:00 AM, 6/26/2023 11:08:00 AM, 8.62877368927002
6/26/2023 7:09:00 AM, 6/26/2023 11:09:00 AM, 9.15833854675293
6/26/2023 7:10:00 AM, 6/26/2023 11:10:00 AM, 9.31898975372314
6/26/2023 7:11:00 AM, 6/26/2023 11:11:00 AM, 9.31898975372314
6/26/2023 7:12:00 AM, 6/26/2023 11:12:00 AM, 8.95002174377441
6/26/2023 7:13:00 AM, 6/26/2023 11:13:00 AM, 11.0448455810547
6/26/2023 7:14:00 AM, 6/26/2023 11:14:00 AM, 11.1609563827515
6/26/2023 7:15:00 AM, 6/26/2023 11:15:00 AM, 12.0076866149902
6/26/2023 7:16:00 AM, 6/26/2023 11:16:00 AM, 10.2868824005127
6/26/2023 7:17:00 AM, 6/26/2023 11:17:00 AM, 9.61078548431396
6/26/2023 7:18:00 AM, 6/26/2023 11:18:00 AM, 9.70644474029541
6/26/2023 7:19:00 AM, 6/26/2023 11:19:00 AM, 10.1627941131592
6/26/2023 7:20:00 AM, 6/26/2023 11:20:00 AM, 10.5387840270996
6/26/2023 7:21:00 AM, 6/26/2023 11:21:00 AM, 12.7957248687744
6/26/2023 7:22:00 AM, 6/26/2023 11:22:00 AM, 13.0874843597412
6/26/2023 7:23:00 AM, 6/26/2023 11:23:00 AM, 10.951979637146
6/26/2023 7:24:00 AM, 6/26/2023 11:24:00 AM, 10.3035879135132
6/26/2023 7:25:00 AM, 6/26/2023 11:25:00 AM, 9.4783296585083
6/26/2023 7:26:00 AM, 6/26/2023 11:26:00 AM, 8.60678863525391
6/26/2023 7:27:00 AM, 6/26/2023 11:27:00 AM, 8.14639568328857
6/26/2023 7:28:00 AM, 6/26/2023 11:28:00 AM, 8.11983489990234
6/26/2023 7:29:00 AM, 6/26/2023 11:29:00 AM, 8.28349018096924
6/26/2023 7:30:00 AM, 6/26/2023 11:30:00 AM, 9.49726581573486
6/26/2023 7:31:00 AM, 6/26/2023 11:31:00 AM, 9.87960147857666
6/26/2023 7:32:00 AM, 6/26/2023 11:32:00 AM, 9.17410469055176
6/26/2023 7:33:00 AM, 6/26/2023 11:33:00 AM, 9.0704870223999
6/26/2023 7:34:00 AM, 6/26/2023 11:34:00 AM, 9.22835540771484
6/26/2023 7:35:00 AM, 6/26/2023 11:35:00 AM, 9.30359935760498
6/26/2023 7:36:00 AM, 6/26/2023 11:36:00 AM, 9.49951457977295
6/26/2023 7:37:00 AM, 6/26/2023 11:37:00 AM, 10.191370010376
6/26/2023 7:38:00 AM, 6/26/2023 11:38:00 AM, 10.5391731262207
6/26/2023 7:39:00 AM, 6/26/2023 11:39:00 AM, 10.8190765380859
6/26/2023 7:40:00 AM, 6/26/2023 11:40:00 AM, 10.853741645813
6/26/2023 7:41:00 AM, 6/26/2023 11:41:00 AM, 11.0283870697021
6/26/2023 7:42:00 AM, 6/26/2023 11:42:00 AM, 11.0391874313354
6/26/2023 7:43:00 AM, 6/26/2023 11:43:00 AM, 11.2007102966309
6/26/2023 7:44:00 AM, 6/26/2023 11:44:00 AM, 11.3571863174438
6/26/2023 7:45:00 AM, 6/26/2023 11:45:00 AM, 11.1348838806152
6/26/2023 7:46:00 AM, 6/26/2023 11:46:00 AM, 11.2815046310425
6/26/2023 7:47:00 AM, 6/26/2023 11:47:00 AM, 11.5743789672852
6/26/2023 7:48:00 AM, 6/26/2023 11:48:00 AM, 11.3806781768799
6/26/2023 7:49:00 AM, 6/26/2023 11:49:00 AM, 11.1421184539795
6/26/2023 7:50:00 AM, 6/26/2023 11:50:00 AM, 11.083309173584
6/26/2023 7:51:00 AM, 6/26/2023 11:51:00 AM, 11.7277889251709
6/26/2023 7:52:00 AM, 6/26/2023 11:52:00 AM, 11.9194889068604
6/26/2023 7:53:00 AM, 6/26/2023 11:53:00 AM, 13.0963726043701
6/26/2023 7:54:00 AM, 6/26/2023 11:54:00 AM, 13.2288770675659
6/26/2023 7:55:00 AM, 6/26/2023 11:55:00 AM, 12.9242525100708
6/26/2023 7:56:00 AM, 6/26/2023 11:56:00 AM, 12.9172668457031
6/26/2023 7:57:00 AM, 6/26/2023 11:57:00 AM, 13.809606552124
6/26/2023 7:58:00 AM, 6/26/2023 11:58:00 AM, 14.9281959533691
6/26/2023 7:59:00 AM, 6/26/2023 11:59:00 AM, 15.8580808639526
6/26/2023 8:00:00 AM, 6/26/2023 12:00:00 PM, 17.7649745941162
6/26/2023 8:01:00 AM, 6/26/2023 12:01:00 PM, 16.8370571136475
6/26/2023 8:02:00 AM, 6/26/2023 12:02:00 PM, 16.1125087738037
6/26/2023 8:03:00 AM, 6/26/2023 12:03:00 PM, 16.1682281494141
6/26/2023 8:04:00 AM, 6/26/2023 12:04:00 PM, 17.6992073059082
6/26/2023 8:05:00 AM, 6/26/2023 12:05:00 PM, 19.7360916137695
6/26/2023 8:06:00 AM, 6/26/2023 12:06:00 PM, 18.5175476074219
6/26/2023 8:07:00 AM, 6/26/2023 12:07:00 PM, 17.4007968902588
6/26/2023 8:08:00 AM, 6/26/2023 12:08:00 PM, 16.9666652679443
6/26/2023 8:09:00 AM, 6/26/2023 12:09:00 PM, 17.2222690582275
6/26/2023 8:10:00 AM, 6/26/2023 12:10:00 PM, 17.5878200531006
6/26/2023 8:11:00 AM, 6/26/2023 12:11:00 PM, 17.8534126281738
6/26/2023 8:12:00 AM, 6/26/2023 12:12:00 PM, 17.8534126281738
6/26/2023 8:13:00 AM, 6/26/2023 12:13:00 PM, 14.7484245300293
6/26/2023 8:14:00 AM, 6/26/2023 12:14:00 PM, 17.0134410858154
6/26/2023 8:15:00 AM, 6/26/2023 12:15:00 PM, 18.0598487854004
6/26/2023 8:16:00 AM, 6/26/2023 12:16:00 PM, 17.8020458221436
6/26/2023 8:17:00 AM, 6/26/2023 12:17:00 PM, 17.248649597168
6/26/2023 8:18:00 AM, 6/26/2023 12:18:00 PM, 17.1588230133057
6/26/2023 8:19:00 AM, 6/26/2023 12:19:00 PM, 16.9456405639648
6/26/2023 8:20:00 AM, 6/26/2023 12:20:00 PM, 16.9756031036377
6/26/2023 8:21:00 AM, 6/26/2023 12:21:00 PM, 17.2161254882813
6/26/2023 8:22:00 AM, 6/26/2023 12:22:00 PM, 17.1875686645508
6/26/2023 8:23:00 AM, 6/26/2023 12:23:00 PM, 17.0010108947754
6/26/2023 8:24:00 AM, 6/26/2023 12:24:00 PM, 17.3594741821289
6/26/2023 8:25:00 AM, 6/26/2023 12:25:00 PM, 17.2747840881348
6/26/2023 8:26:00 AM, 6/26/2023 12:26:00 PM, 17.2724590301514
6/26/2023 8:27:00 AM, 6/26/2023 12:27:00 PM, 17.3302364349365
6/26/2023 8:28:00 AM, 6/26/2023 12:28:00 PM, 17.4947528839111
6/26/2023 8:29:00 AM, 6/26/2023 12:29:00 PM, 17.2719268798828
6/26/2023 8:30:00 AM, 6/26/2023 12:30:00 PM, 17.1670074462891
6/26/2023 8:31:00 AM, 6/26/2023 12:31:00 PM, 17.1427574157715
6/26/2023 8:32:00 AM, 6/26/2023 12:32:00 PM, 17.2578067779541
6/26/2023 8:33:00 AM, 6/26/2023 12:33:00 PM, 17.6039352416992
6/26/2023 8:34:00 AM, 6/26/2023 12:34:00 PM, 17.4921169281006
6/26/2023 8:35:00 AM, 6/26/2023 12:35:00 PM, 17.5736446380615
6/26/2023 8:36:00 AM, 6/26/2023 12:36:00 PM, 18.0238418579102
6/26/2023 8:37:00 AM, 6/26/2023 12:37:00 PM, 19.3885097503662
6/26/2023 8:38:00 AM, 6/26/2023 12:38:00 PM, 18.2628269195557
6/26/2023 8:39:00 AM, 6/26/2023 12:39:00 PM, 17.2921695709229
6/26/2023 8:40:00 AM, 6/26/2023 12:40:00 PM, 17.0209064483643
6/26/2023 8:41:00 AM, 6/26/2023 12:41:00 PM, 17.5873699188232
6/26/2023 8:42:00 AM, 6/26/2023 12:42:00 PM, 17.9883327484131
6/26/2023 8:43:00 AM, 6/26/2023 12:43:00 PM, 17.8797016143799
6/26/2023 8:44:00 AM, 6/26/2023 12:44:00 PM, 17.7082748413086
6/26/2023 8:45:00 AM, 6/26/2023 12:45:00 PM, 17.9807014465332
6/26/2023 8:46:00 AM, 6/26/2023 12:46:00 PM, 17.4672813415527
6/26/2023 8:47:00 AM, 6/26/2023 12:47:00 PM, 17.0237083435059
6/26/2023 8:48:00 AM, 6/26/2023 12:48:00 PM, 17.0617637634277
6/26/2023 8:49:00 AM, 6/26/2023 12:49:00 PM, 17.3116054534912
6/26/2023 8:50:00 AM, 6/26/2023 12:50:00 PM, 17.8620643615723
6/26/2023 8:51:00 AM, 6/26/2023 12:51:00 PM, 18.6720237731934
6/26/2023 8:52:00 AM, 6/26/2023 12:52:00 PM, 18.5822715759277
6/26/2023 8:53:00 AM, 6/26/2023 12:53:00 PM, 18.1982917785645
6/26/2023 8:54:00 AM, 6/26/2023 12:54:00 PM, 18.2627506256104
6/26/2023 8:55:00 AM, 6/26/2023 12:55:00 PM, 18.5628471374512
6/26/2023 8:56:00 AM, 6/26/2023 12:56:00 PM, 18.4621276855469
6/26/2023 8:57:00 AM, 6/26/2023 12:57:00 PM, 18.4082183837891
6/26/2023 8:58:00 AM, 6/26/2023 12:58:00 PM, 18.3113441467285
6/26/2023 8:59:00 AM, 6/26/2023 12:59:00 PM, 18.8291130065918
6/26/2023 9:00:00 AM, 6/26/2023 1:00:00 PM, 18.4879970550537
6/26/2023 9:01:00 AM, 6/26/2023 1:01:00 PM, 18.2817058563232
6/26/2023 9:02:00 AM, 6/26/2023 1:02:00 PM, 18.6613712310791
6/26/2023 9:03:00 AM, 6/26/2023 1:03:00 PM, 19.504976272583
6/26/2023 9:04:00 AM, 6/26/2023 1:04:00 PM, 18.2835273742676
6/26/2023 9:05:00 AM, 6/26/2023 1:05:00 PM, 17.2840270996094
6/26/2023 9:06:00 AM, 6/26/2023 1:06:00 PM, 17.5077571868896
6/26/2023 9:07:00 AM, 6/26/2023 1:07:00 PM, 18.4406929016113
6/26/2023 9:08:00 AM, 6/26/2023 1:08:00 PM, 18.6379356384277
6/26/2023 9:09:00 AM, 6/26/2023 1:09:00 PM, 18.5277137756348
6/26/2023 9:10:00 AM, 6/26/2023 1:10:00 PM, 18.4858150482178
6/26/2023 9:11:00 AM, 6/26/2023 1:11:00 PM, 18.5644912719727
6/26/2023 9:12:00 AM, 6/26/2023 1:12:00 PM, 18.6889209747314
6/26/2023 9:13:00 AM, 6/26/2023 1:13:00 PM, 18.6889209747314
6/26/2023 9:14:00 AM, 6/26/2023 1:14:00 PM, 15.9529151916504
6/26/2023 9:15:00 AM, 6/26/2023 1:15:00 PM, 16.8554706573486
6/26/2023 9:16:00 AM, 6/26/2023 1:16:00 PM, 17.4214839935303
6/26/2023 9:17:00 AM, 6/26/2023 1:17:00 PM, 17.5085067749023
6/26/2023 9:18:00 AM, 6/26/2023 1:18:00 PM, 17.4178276062012
6/26/2023 9:19:00 AM, 6/26/2023 1:19:00 PM, 17.3280029296875
6/26/2023 9:20:00 AM, 6/26/2023 1:20:00 PM, 17.0397396087646
6/26/2023 9:21:00 AM, 6/26/2023 1:21:00 PM, 16.8296604156494
6/26/2023 9:22:00 AM, 6/26/2023 1:22:00 PM, 16.7145709991455
6/26/2023 9:23:00 AM, 6/26/2023 1:23:00 PM, 16.6451625823975
6/26/2023 9:24:00 AM, 6/26/2023 1:24:00 PM, 16.4825859069824
6/26/2023 9:25:00 AM, 6/26/2023 1:25:00 PM, 16.5178642272949
6/26/2023 9:26:00 AM, 6/26/2023 1:26:00 PM, 16.2325248718262
6/26/2023 9:27:00 AM, 6/26/2023 1:27:00 PM, 15.7446479797363
6/26/2023 9:28:00 AM, 6/26/2023 1:28:00 PM, 14.7092161178589
6/26/2023 9:29:00 AM, 6/26/2023 1:29:00 PM, 13.8897848129272
6/26/2023 9:30:00 AM, 6/26/2023 1:30:00 PM, 13.656699180603
6/26/2023 9:31:00 AM, 6/26/2023 1:31:00 PM, 13.764853477478
6/26/2023 9:32:00 AM, 6/26/2023 1:32:00 PM, 12.8750877380371
6/26/2023 9:33:00 AM, 6/26/2023 1:33:00 PM, 12.1604099273682
6/26/2023 9:34:00 AM, 6/26/2023 1:34:00 PM, 12.505181312561
6/26/2023 9:35:00 AM, 6/26/2023 1:35:00 PM, 12.6718807220459
6/26/2023 9:36:00 AM, 6/26/2023 1:36:00 PM, 12.1714792251587
6/26/2023 9:37:00 AM, 6/26/2023 1:37:00 PM, 11.2397594451904
6/26/2023 9:38:00 AM, 6/26/2023 1:38:00 PM, 10.0851430892944
6/26/2023 9:39:00 AM, 6/26/2023 1:39:00 PM, 10.2235774993896
6/26/2023 9:40:00 AM, 6/26/2023 1:40:00 PM, 11.3409633636475
6/26/2023 9:41:00 AM, 6/26/2023 1:41:00 PM, 12.4956140518188
6/26/2023 9:42:00 AM, 6/26/2023 1:42:00 PM, 13.3640079498291
6/26/2023 9:43:00 AM, 6/26/2023 1:43:00 PM, 13.910382270813
6/26/2023 9:44:00 AM, 6/26/2023 1:44:00 PM, 14.3589296340942
6/26/2023 9:45:00 AM, 6/26/2023 1:45:00 PM, 14.7322416305542
6/26/2023 9:46:00 AM, 6/26/2023 1:46:00 PM, 15.7093505859375
6/26/2023 9:47:00 AM, 6/26/2023 1:47:00 PM, 16.5807228088379
6/26/2023 9:48:00 AM, 6/26/2023 1:48:00 PM, 15.4542694091797
6/26/2023 9:49:00 AM, 6/26/2023 1:49:00 PM, 13.7732353210449
6/26/2023 9:50:00 AM, 6/26/2023 1:50:00 PM, 13.205771446228
6/26/2023 9:51:00 AM, 6/26/2023 1:51:00 PM, 13.7537221908569
6/26/2023 9:52:00 AM, 6/26/2023 1:52:00 PM, 14.2777471542358
6/26/2023 9:53:00 AM, 6/26/2023 1:53:00 PM, 13.6688661575317
6/26/2023 9:54:00 AM, 6/26/2023 1:54:00 PM, 13.291820526123
6/26/2023 9:55:00 AM, 6/26/2023 1:55:00 PM, 14.3478441238403
6/26/2023 9:56:00 AM, 6/26/2023 1:56:00 PM, 14.5855855941772
6/26/2023 9:57:00 AM, 6/26/2023 1:57:00 PM, 13.9349899291992
6/26/2023 9:58:00 AM, 6/26/2023 1:58:00 PM, 13.7152853012085
6/26/2023 9:59:00 AM, 6/26/2023 1:59:00 PM, 13.6502370834351
6/26/2023 10:00:00 AM, 6/26/2023 2:00:00 PM, 13.8448638916016
6/26/2023 10:01:00 AM, 6/26/2023 2:01:00 PM, 13.9910049438477
6/26/2023 10:02:00 AM, 6/26/2023 2:02:00 PM, 14.5629148483276
6/26/2023 10:03:00 AM, 6/26/2023 2:03:00 PM, 15.3219518661499
6/26/2023 10:04:00 AM, 6/26/2023 2:04:00 PM, 16.8234252929688
6/26/2023 10:05:00 AM, 6/26/2023 2:05:00 PM, 17.8662071228027
6/26/2023 10:06:00 AM, 6/26/2023 2:06:00 PM, 17.4725780487061
6/26/2023 10:07:00 AM, 6/26/2023 2:07:00 PM, 18.2231960296631
6/26/2023 10:08:00 AM, 6/26/2023 2:08:00 PM, 18.8065795898437
6/26/2023 10:09:00 AM, 6/26/2023 2:09:00 PM, 19.0830154418945
6/26/2023 10:10:00 AM, 6/26/2023 2:10:00 PM, 19.6290054321289
6/26/2023 10:11:00 AM, 6/26/2023 2:11:00 PM, 19.9619693756104
6/26/2023 10:12:00 AM, 6/26/2023 2:12:00 PM, 18.54811668396
6/26/2023 10:13:00 AM, 6/26/2023 2:13:00 PM, 17.5061130523682
6/26/2023 10:14:00 AM, 6/26/2023 2:14:00 PM, 17.5061130523682
6/26/2023 10:15:00 AM, 6/26/2023 2:15:00 PM, 15.6253070831299
6/26/2023 10:16:00 AM, 6/26/2023 2:16:00 PM, 16.6412200927734
6/26/2023 10:17:00 AM, 6/26/2023 2:17:00 PM, 17.3586540222168
6/26/2023 10:18:00 AM, 6/26/2023 2:18:00 PM, 18.417896270752
6/26/2023 10:19:00 AM, 6/26/2023 2:19:00 PM, 18.4472332000732
6/26/2023 10:20:00 AM, 6/26/2023 2:20:00 PM, 18.2191905975342
6/26/2023 10:21:00 AM, 6/26/2023 2:21:00 PM, 17.7052936553955
6/26/2023 10:22:00 AM, 6/26/2023 2:22:00 PM, 17.6096878051758
6/26/2023 10:23:00 AM, 6/26/2023 2:23:00 PM, 18.010799407959
6/26/2023 10:24:00 AM, 6/26/2023 2:24:00 PM, 18.2217254638672
6/26/2023 10:25:00 AM, 6/26/2023 2:25:00 PM, 19.2455921173096
6/26/2023 10:26:00 AM, 6/26/2023 2:26:00 PM, 20.3817100524902
6/26/2023 10:27:00 AM, 6/26/2023 2:27:00 PM, 20.6310443878174
6/26/2023 10:28:00 AM, 6/26/2023 2:28:00 PM, 20.6667938232422
6/26/2023 10:29:00 AM, 6/26/2023 2:29:00 PM, 20.7104721069336
6/26/2023 10:30:00 AM, 6/26/2023 2:30:00 PM, 20.9541549682617
6/26/2023 10:31:00 AM, 6/26/2023 2:31:00 PM, 20.5308170318604
6/26/2023 10:32:00 AM, 6/26/2023 2:32:00 PM, 19.7036743164063
6/26/2023 10:33:00 AM, 6/26/2023 2:33:00 PM, 19.2183742523193
6/26/2023 10:34:00 AM, 6/26/2023 2:34:00 PM, 18.9042701721191
6/26/2023 10:35:00 AM, 6/26/2023 2:35:00 PM, 18.8018741607666
6/26/2023 10:36:00 AM, 6/26/2023 2:36:00 PM, 18.8217964172363
6/26/2023 10:37:00 AM, 6/26/2023 2:37:00 PM, 18.8958969116211
6/26/2023 10:38:00 AM, 6/26/2023 2:38:00 PM, 18.8867855072021
6/26/2023 10:39:00 AM, 6/26/2023 2:39:00 PM, 18.4210357666016
6/26/2023 10:40:00 AM, 6/26/2023 2:40:00 PM, 17.5563430786133
6/26/2023 10:41:00 AM, 6/26/2023 2:41:00 PM, 15.1780948638916
6/26/2023 10:42:00 AM, 6/26/2023 2:42:00 PM, 13.1537809371948
6/26/2023 10:43:00 AM, 6/26/2023 2:43:00 PM, 13.6095142364502
6/26/2023 10:44:00 AM, 6/26/2023 2:44:00 PM, 16.7677841186523
6/26/2023 10:45:00 AM, 6/26/2023 2:45:00 PM, 18.5453491210937
6/26/2023 10:46:00 AM, 6/26/2023 2:46:00 PM, 18.6246814727783
6/26/2023 10:47:00 AM, 6/26/2023 2:47:00 PM, 19.6500549316406
6/26/2023 10:48:00 AM, 6/26/2023 2:48:00 PM, 19.4909572601318
6/26/2023 10:49:00 AM, 6/26/2023 2:49:00 PM, 18.1229877471924
6/26/2023 10:50:00 AM, 6/26/2023 2:50:00 PM, 17.0653400421143
6/26/2023 10:51:00 AM, 6/26/2023 2:51:00 PM, 16.918285369873
6/26/2023 10:52:00 AM, 6/26/2023 2:52:00 PM, 16.9028816223145
6/26/2023 10:53:00 AM, 6/26/2023 2:53:00 PM, 16.9864044189453
6/26/2023 10:54:00 AM, 6/26/2023 2:54:00 PM, 17.2080154418945
6/26/2023 10:55:00 AM, 6/26/2023 2:55:00 PM, 17.1871566772461
6/26/2023 10:56:00 AM, 6/26/2023 2:56:00 PM, 16.4687213897705
6/26/2023 10:57:00 AM, 6/26/2023 2:57:00 PM, 15.9376440048218
6/26/2023 10:58:00 AM, 6/26/2023 2:58:00 PM, 15.8529758453369
6/26/2023 10:59:00 AM, 6/26/2023 2:59:00 PM, 15.8559160232544
6/26/2023 11:00:00 AM, 6/26/2023 3:00:00 PM, 15.615984916687
6/26/2023 11:01:00 AM, 6/26/2023 3:01:00 PM, 15.4768886566162
6/26/2023 11:02:00 AM, 6/26/2023 3:02:00 PM, 16.7533664703369
6/26/2023 11:03:00 AM, 6/26/2023 3:03:00 PM, 16.2339248657227
6/26/2023 11:04:00 AM, 6/26/2023 3:04:00 PM, 15.606990814209
6/26/2023 11:05:00 AM, 6/26/2023 3:05:00 PM, 15.6296644210815
6/26/2023 11:06:00 AM, 6/26/2023 3:06:00 PM, 15.476185798645
6/26/2023 11:07:00 AM, 6/26/2023 3:07:00 PM, 15.36083984375
6/26/2023 11:08:00 AM, 6/26/2023 3:08:00 PM, 15.7184982299805
6/26/2023 11:09:00 AM, 6/26/2023 3:09:00 PM, 16.3264904022217
6/26/2023 11:10:00 AM, 6/26/2023 3:10:00 PM, 18.4335842132568
6/26/2023 11:11:00 AM, 6/26/2023 3:11:00 PM, 20.3232536315918
6/26/2023 11:12:00 AM, 6/26/2023 3:12:00 PM, 17.6637954711914
6/26/2023 11:13:00 AM, 6/26/2023 3:13:00 PM, 16.4866676330566
6/26/2023 11:14:00 AM, 6/26/2023 3:14:00 PM, 17.473108291626
6/26/2023 11:15:00 AM, 6/26/2023 3:15:00 PM, 17.473108291626
6/26/2023 11:16:00 AM, 6/26/2023 3:16:00 PM, 16.0688781738281
6/26/2023 11:17:00 AM, 6/26/2023 3:17:00 PM, 13.767520904541
6/26/2023 11:18:00 AM, 6/26/2023 3:18:00 PM, 15.2807416915894
6/26/2023 11:19:00 AM, 6/26/2023 3:19:00 PM, 14.8659896850586
6/26/2023 11:20:00 AM, 6/26/2023 3:20:00 PM, 14.5444765090942
6/26/2023 11:21:00 AM, 6/26/2023 3:21:00 PM, 14.0825510025024
6/26/2023 11:22:00 AM, 6/26/2023 3:22:00 PM, 13.4854049682617
6/26/2023 11:23:00 AM, 6/26/2023 3:23:00 PM, 13.3732166290283
6/26/2023 11:24:00 AM, 6/26/2023 3:24:00 PM, 13.4397802352905
6/26/2023 11:25:00 AM, 6/26/2023 3:25:00 PM, 13.2754535675049
6/26/2023 11:26:00 AM, 6/26/2023 3:26:00 PM, 12.7920236587524
6/26/2023 11:27:00 AM, 6/26/2023 3:27:00 PM, 13.1669006347656
6/26/2023 11:28:00 AM, 6/26/2023 3:28:00 PM, 13.1801671981812
6/26/2023 11:29:00 AM, 6/26/2023 3:29:00 PM, 12.6951770782471
6/26/2023 11:30:00 AM, 6/26/2023 3:30:00 PM, 12.4220094680786
6/26/2023 11:31:00 AM, 6/26/2023 3:31:00 PM, 12.2179327011108
6/26/2023 11:32:00 AM, 6/26/2023 3:32:00 PM, 11.9345703125
6/26/2023 11:33:00 AM, 6/26/2023 3:33:00 PM, 11.913535118103
6/26/2023 11:34:00 AM, 6/26/2023 3:34:00 PM, 11.6825714111328
6/26/2023 11:35:00 AM, 6/26/2023 3:35:00 PM, 11.9194803237915
6/26/2023 11:36:00 AM, 6/26/2023 3:36:00 PM, 11.9240598678589
6/26/2023 11:37:00 AM, 6/26/2023 3:37:00 PM, 11.5595941543579
6/26/2023 11:38:00 AM, 6/26/2023 3:38:00 PM, 11.0338706970215
6/26/2023 11:39:00 AM, 6/26/2023 3:39:00 PM, 10.7107095718384
6/26/2023 11:40:00 AM, 6/26/2023 3:40:00 PM, 10.711088180542
6/26/2023 11:41:00 AM, 6/26/2023 3:41:00 PM, 11.009973526001
6/26/2023 11:42:00 AM, 6/26/2023 3:42:00 PM, 10.6857099533081
6/26/2023 11:43:00 AM, 6/26/2023 3:43:00 PM, 10.2685394287109
6/26/2023 11:44:00 AM, 6/26/2023 3:44:00 PM, 10.3323030471802
6/26/2023 11:45:00 AM, 6/26/2023 3:45:00 PM, 10.1926107406616
6/26/2023 11:46:00 AM, 6/26/2023 3:46:00 PM, 9.63737106323242
6/26/2023 11:47:00 AM, 6/26/2023 3:47:00 PM, 9.59340190887451
6/26/2023 11:48:00 AM, 6/26/2023 3:48:00 PM, 9.89266490936279
6/26/2023 11:49:00 AM, 6/26/2023 3:49:00 PM, 10.0946083068848
6/26/2023 11:50:00 AM, 6/26/2023 3:50:00 PM, 10.1494188308716
6/26/2023 11:51:00 AM, 6/26/2023 3:51:00 PM, 10.6490354537964
6/26/2023 11:52:00 AM, 6/26/2023 3:52:00 PM, 10.9429845809937
6/26/2023 11:53:00 AM, 6/26/2023 3:53:00 PM, 10.8369550704956
6/26/2023 11:54:00 AM, 6/26/2023 3:54:00 PM, 10.4449520111084
6/26/2023 11:55:00 AM, 6/26/2023 3:55:00 PM, 10.3070592880249
6/26/2023 11:56:00 AM, 6/26/2023 3:56:00 PM, 10.225248336792
6/26/2023 11:57:00 AM, 6/26/2023 3:57:00 PM, 10.5787916183472
6/26/2023 11:58:00 AM, 6/26/2023 3:58:00 PM, 11.25124168396
6/26/2023 11:59:00 AM, 6/26/2023 3:59:00 PM, 12.3824529647827
6/26/2023 12:00:00 PM, 6/26/2023 4:00:00 PM, 12.9726858139038
6/26/2023 12:01:00 PM, 6/26/2023 4:01:00 PM, 12.6475343704224
6/26/2023 12:02:00 PM, 6/26/2023 4:02:00 PM, 12.1817102432251
6/26/2023 12:03:00 PM, 6/26/2023 4:03:00 PM, 11.7330322265625
6/26/2023 12:04:00 PM, 6/26/2023 4:04:00 PM, 11.3715744018555
6/26/2023 12:05:00 PM, 6/26/2023 4:05:00 PM, 12.4691476821899
6/26/2023 12:06:00 PM, 6/26/2023 4:06:00 PM, 13.7466602325439
6/26/2023 12:07:00 PM, 6/26/2023 4:07:00 PM, 12.4778804779053
6/26/2023 12:08:00 PM, 6/26/2023 4:08:00 PM, 11.5211420059204
6/26/2023 12:09:00 PM, 6/26/2023 4:09:00 PM, 11.1697044372559
6/26/2023 12:10:00 PM, 6/26/2023 4:10:00 PM, 11.115894317627
6/26/2023 12:11:00 PM, 6/26/2023 4:11:00 PM, 11.3730163574219
6/26/2023 12:12:00 PM, 6/26/2023 4:12:00 PM, 11.6553201675415
6/26/2023 12:13:00 PM, 6/26/2023 4:13:00 PM, 11.6804141998291
6/26/2023 12:14:00 PM, 6/26/2023 4:14:00 PM, 12.1162347793579
6/26/2023 12:15:00 PM, 6/26/2023 4:15:00 PM, 12.390284538269
6/26/2023 12:16:00 PM, 6/26/2023 4:16:00 PM, 12.390284538269
6/26/2023 12:17:00 PM, 6/26/2023 4:17:00 PM, 12.0258350372314
6/26/2023 12:18:00 PM, 6/26/2023 4:18:00 PM, 11.146354675293
6/26/2023 12:19:00 PM, 6/26/2023 4:19:00 PM, 12.5059223175049
6/26/2023 12:20:00 PM, 6/26/2023 4:20:00 PM, 13.1548461914062
6/26/2023 12:21:00 PM, 6/26/2023 4:21:00 PM, 13.7536773681641
6/26/2023 12:22:00 PM, 6/26/2023 4:22:00 PM, 14.4772415161133
6/26/2023 12:23:00 PM, 6/26/2023 4:23:00 PM, 14.7484436035156
6/26/2023 12:24:00 PM, 6/26/2023 4:24:00 PM, 14.9698762893677
6/26/2023 12:25:00 PM, 6/26/2023 4:25:00 PM, 15.4173069000244
6/26/2023 12:26:00 PM, 6/26/2023 4:26:00 PM, 15.8566741943359
6/26/2023 12:27:00 PM, 6/26/2023 4:27:00 PM, 16.0453624725342
6/26/2023 12:28:00 PM, 6/26/2023 4:28:00 PM, 15.7697076797485
6/26/2023 12:29:00 PM, 6/26/2023 4:29:00 PM, 15.8065309524536
6/26/2023 12:30:00 PM, 6/26/2023 4:30:00 PM, 15.7073268890381
6/26/2023 12:31:00 PM, 6/26/2023 4:31:00 PM, 16.0233821868896
6/26/2023 12:32:00 PM, 6/26/2023 4:32:00 PM, 15.995153427124
6/26/2023 12:33:00 PM, 6/26/2023 4:33:00 PM, 16.050989151001
6/26/2023 12:34:00 PM, 6/26/2023 4:34:00 PM, 16.2417793273926
6/26/2023 12:35:00 PM, 6/26/2023 4:35:00 PM, 16.2592964172363
6/26/2023 12:36:00 PM, 6/26/2023 4:36:00 PM, 16.05491065979
6/26/2023 12:37:00 PM, 6/26/2023 4:37:00 PM, 15.7077121734619
6/26/2023 12:38:00 PM, 6/26/2023 4:38:00 PM, 15.4813213348389
6/26/2023 12:39:00 PM, 6/26/2023 4:39:00 PM, 15.5517539978027
6/26/2023 12:40:00 PM, 6/26/2023 4:40:00 PM, 15.7699737548828
6/26/2023 12:41:00 PM, 6/26/2023 4:41:00 PM, 16.4238338470459
6/26/2023 12:42:00 PM, 6/26/2023 4:42:00 PM, 16.6010112762451
6/26/2023 12:43:00 PM, 6/26/2023 4:43:00 PM, 16.7523078918457
6/26/2023 12:44:00 PM, 6/26/2023 4:44:00 PM, 16.2141456604004
6/26/2023 12:45:00 PM, 6/26/2023 4:45:00 PM, 15.908634185791
6/26/2023 12:46:00 PM, 6/26/2023 4:46:00 PM, 14.7658786773682
6/26/2023 12:47:00 PM, 6/26/2023 4:47:00 PM, 13.8851289749146
6/26/2023 12:48:00 PM, 6/26/2023 4:48:00 PM, 13.2622737884521
6/26/2023 12:49:00 PM, 6/26/2023 4:49:00 PM, 12.1552457809448
6/26/2023 12:50:00 PM, 6/26/2023 4:50:00 PM, 11.0312566757202
6/26/2023 12:51:00 PM, 6/26/2023 4:51:00 PM, 10.4763813018799
6/26/2023 12:52:00 PM, 6/26/2023 4:52:00 PM, 10.4812669754028
6/26/2023 12:53:00 PM, 6/26/2023 4:53:00 PM, 10.1304264068604
6/26/2023 12:54:00 PM, 6/26/2023 4:54:00 PM, 9.51094722747803
6/26/2023 12:55:00 PM, 6/26/2023 4:55:00 PM, 8.96651458740234
6/26/2023 12:56:00 PM, 6/26/2023 4:56:00 PM, 9.38682079315186
6/26/2023 12:57:00 PM, 6/26/2023 4:57:00 PM, 10.2519044876099
6/26/2023 12:58:00 PM, 6/26/2023 4:58:00 PM, 9.73144721984863
6/26/2023 12:59:00 PM, 6/26/2023 4:59:00 PM, 9.4589376449585
6/26/2023 1:00:00 PM, 6/26/2023 5:00:00 PM, 9.61244201660156
6/26/2023 1:01:00 PM, 6/26/2023 5:01:00 PM, 10.0558795928955
6/26/2023 1:02:00 PM, 6/26/2023 5:02:00 PM, 10.2989692687988
6/26/2023 1:03:00 PM, 6/26/2023 5:03:00 PM, 10.5345878601074
6/26/2023 1:04:00 PM, 6/26/2023 5:04:00 PM, 11.6928653717041
6/26/2023 1:05:00 PM, 6/26/2023 5:05:00 PM, 12.008358001709
6/26/2023 1:06:00 PM, 6/26/2023 5:06:00 PM, 12.0441064834595
6/26/2023 1:07:00 PM, 6/26/2023 5:07:00 PM, 11.4524393081665
6/26/2023 1:08:00 PM, 6/26/2023 5:08:00 PM, 10.7217226028442
6/26/2023 1:09:00 PM, 6/26/2023 5:09:00 PM, 10.1041698455811
6/26/2023 1:10:00 PM, 6/26/2023 5:10:00 PM, 9.09832572937012
6/26/2023 1:11:00 PM, 6/26/2023 5:11:00 PM, 12.5593700408936
6/26/2023 1:12:00 PM, 6/26/2023 5:12:00 PM, 13.8351383209229
6/26/2023 1:13:00 PM, 6/26/2023 5:13:00 PM, 12.609806060791
6/26/2023 1:14:00 PM, 6/26/2023 5:14:00 PM, 12.579553604126
6/26/2023 1:15:00 PM, 6/26/2023 5:15:00 PM, 12.6619634628296
6/26/2023 1:16:00 PM, 6/26/2023 5:16:00 PM, 11.9934568405151
6/26/2023 1:17:00 PM, 6/26/2023 5:17:00 PM, 11.9934568405151
6/26/2023 1:18:00 PM, 6/26/2023 5:18:00 PM, 11.9934568405151
6/26/2023 1:19:00 PM, 6/26/2023 5:19:00 PM, 10.0307779312134
6/26/2023 1:20:00 PM, 6/26/2023 5:20:00 PM, 13.0292348861694
6/26/2023 1:21:00 PM, 6/26/2023 5:21:00 PM, 14.5182237625122
6/26/2023 1:22:00 PM, 6/26/2023 5:22:00 PM, 13.6946992874146
6/26/2023 1:23:00 PM, 6/26/2023 5:23:00 PM, 11.9633836746216
6/26/2023 1:24:00 PM, 6/26/2023 5:24:00 PM, 10.3219938278198
6/26/2023 1:25:00 PM, 6/26/2023 5:25:00 PM, 8.89533042907715
6/26/2023 1:26:00 PM, 6/26/2023 5:26:00 PM, 7.94132041931152
6/26/2023 1:27:00 PM, 6/26/2023 5:27:00 PM, 8.11686611175537
6/26/2023 1:28:00 PM, 6/26/2023 5:28:00 PM, 8.66670608520508
6/26/2023 1:29:00 PM, 6/26/2023 5:29:00 PM, 8.65537071228027
6/26/2023 1:30:00 PM, 6/26/2023 5:30:00 PM, 9.04384422302246
6/26/2023 1:31:00 PM, 6/26/2023 5:31:00 PM, 11.1937761306763
6/26/2023 1:32:00 PM, 6/26/2023 5:32:00 PM, 12.6024885177612
6/26/2023 1:33:00 PM, 6/26/2023 5:33:00 PM, 15.5679988861084
6/26/2023 1:34:00 PM, 6/26/2023 5:34:00 PM, 16.6159648895264
6/26/2023 1:35:00 PM, 6/26/2023 5:35:00 PM, 15.0227422714233
6/26/2023 1:36:00 PM, 6/26/2023 5:36:00 PM, 13.6525049209595
6/26/2023 1:37:00 PM, 6/26/2023 5:37:00 PM, 12.7568712234497
6/26/2023 1:38:00 PM, 6/26/2023 5:38:00 PM, 12.3576583862305
6/26/2023 1:39:00 PM, 6/26/2023 5:39:00 PM, 12.4248638153076
6/26/2023 1:40:00 PM, 6/26/2023 5:40:00 PM, 12.3424911499023
6/26/2023 1:41:00 PM, 6/26/2023 5:41:00 PM, 11.6147308349609
6/26/2023 1:42:00 PM, 6/26/2023 5:42:00 PM, 11.7820854187012
6/26/2023 1:43:00 PM, 6/26/2023 5:43:00 PM, 12.1100540161133
6/26/2023 1:44:00 PM, 6/26/2023 5:44:00 PM, 11.5928411483765
6/26/2023 1:45:00 PM, 6/26/2023 5:45:00 PM, 11.4539480209351
6/26/2023 1:46:00 PM, 6/26/2023 5:46:00 PM, 11.2997093200684
6/26/2023 1:47:00 PM, 6/26/2023 5:47:00 PM, 10.7018928527832
6/26/2023 1:48:00 PM, 6/26/2023 5:48:00 PM, 10.3210325241089
6/26/2023 1:49:00 PM, 6/26/2023 5:49:00 PM, 10.6518564224243
6/26/2023 1:50:00 PM, 6/26/2023 5:50:00 PM, 11.0019226074219
6/26/2023 1:51:00 PM, 6/26/2023 5:51:00 PM, 11.13818359375
6/26/2023 1:52:00 PM, 6/26/2023 5:52:00 PM, 10.1602087020874
6/26/2023 1:53:00 PM, 6/26/2023 5:53:00 PM, 10.1002197265625
6/26/2023 1:54:00 PM, 6/26/2023 5:54:00 PM, 10.5175504684448
6/26/2023 1:55:00 PM, 6/26/2023 5:55:00 PM, 11.2679758071899
6/26/2023 1:56:00 PM, 6/26/2023 5:56:00 PM, 10.9455528259277
6/26/2023 1:57:00 PM, 6/26/2023 5:57:00 PM, 10.7822675704956
6/26/2023 1:58:00 PM, 6/26/2023 5:58:00 PM, 11.486141204834
6/26/2023 1:59:00 PM, 6/26/2023 5:59:00 PM, 11.918553352356
6/26/2023 2:00:00 PM, 6/26/2023 6:00:00 PM, 12.5667409896851
6/26/2023 2:01:00 PM, 6/26/2023 6:01:00 PM, 13.8326082229614
6/26/2023 2:02:00 PM, 6/26/2023 6:02:00 PM, 13.3864440917969
6/26/2023 2:03:00 PM, 6/26/2023 6:03:00 PM, 12.2207946777344
6/26/2023 2:04:00 PM, 6/26/2023 6:04:00 PM, 11.1026983261108
6/26/2023 2:05:00 PM, 6/26/2023 6:05:00 PM, 10.496413230896
6/26/2023 2:06:00 PM, 6/26/2023 6:06:00 PM, 10.2785377502441
6/26/2023 2:07:00 PM, 6/26/2023 6:07:00 PM, 10.2369155883789
6/26/2023 2:08:00 PM, 6/26/2023 6:08:00 PM, 9.64208793640137
6/26/2023 2:09:00 PM, 6/26/2023 6:09:00 PM, 9.11865615844727
6/26/2023 2:10:00 PM, 6/26/2023 6:10:00 PM, 9.01138210296631
6/26/2023 2:11:00 PM, 6/26/2023 6:11:00 PM, 9.43572998046875
6/26/2023 2:12:00 PM, 6/26/2023 6:12:00 PM, 10.1458463668823
6/26/2023 2:13:00 PM, 6/26/2023 6:13:00 PM, 10.3514499664307
6/26/2023 2:14:00 PM, 6/26/2023 6:14:00 PM, 9.77315235137939
6/26/2023 2:15:00 PM, 6/26/2023 6:15:00 PM, 8.74705028533936
6/26/2023 2:16:00 PM, 6/26/2023 6:16:00 PM, 7.80368280410767
6/26/2023 2:17:00 PM, 6/26/2023 6:17:00 PM, 8.38070487976074
6/26/2023 2:18:00 PM, 6/26/2023 6:18:00 PM, 8.42786121368408
6/26/2023 2:19:00 PM, 6/26/2023 6:19:00 PM, 8.42786121368408
6/26/2023 2:20:00 PM, 6/26/2023 6:20:00 PM, 8.19458198547363
6/26/2023 2:21:00 PM, 6/26/2023 6:21:00 PM, 10.6886472702026
6/26/2023 2:22:00 PM, 6/26/2023 6:22:00 PM, 10.9259777069092
6/26/2023 2:23:00 PM, 6/26/2023 6:23:00 PM, 10.7726631164551
6/26/2023 2:24:00 PM, 6/26/2023 6:24:00 PM, 10.4423017501831
6/26/2023 2:25:00 PM, 6/26/2023 6:25:00 PM, 9.95776271820068
6/26/2023 2:26:00 PM, 6/26/2023 6:26:00 PM, 9.58308696746826
6/26/2023 2:27:00 PM, 6/26/2023 6:27:00 PM, 9.66304779052734
6/26/2023 2:28:00 PM, 6/26/2023 6:28:00 PM, 9.93942928314209
6/26/2023 2:29:00 PM, 6/26/2023 6:29:00 PM, 9.989914894104
6/26/2023 2:30:00 PM, 6/26/2023 6:30:00 PM, 10.0474901199341
6/26/2023 2:31:00 PM, 6/26/2023 6:31:00 PM, 10.3702144622803
6/26/2023 2:32:00 PM, 6/26/2023 6:32:00 PM, 10.5991611480713
6/26/2023 2:33:00 PM, 6/26/2023 6:33:00 PM, 10.862419128418
6/26/2023 2:34:00 PM, 6/26/2023 6:34:00 PM, 11.0095252990723
6/26/2023 2:35:00 PM, 6/26/2023 6:35:00 PM, 11.1610012054443
6/26/2023 2:36:00 PM, 6/26/2023 6:36:00 PM, 11.4930238723755
6/26/2023 2:37:00 PM, 6/26/2023 6:37:00 PM, 12.1590385437012
6/26/2023 2:38:00 PM, 6/26/2023 6:38:00 PM, 12.4752569198608
6/26/2023 2:39:00 PM, 6/26/2023 6:39:00 PM, 12.434889793396
6/26/2023 2:40:00 PM, 6/26/2023 6:40:00 PM, 12.465256690979
6/26/2023 2:41:00 PM, 6/26/2023 6:41:00 PM, 12.448769569397
6/26/2023 2:42:00 PM, 6/26/2023 6:42:00 PM, 12.1844892501831
6/26/2023 2:43:00 PM, 6/26/2023 6:43:00 PM, 12.4870834350586
6/26/2023 2:44:00 PM, 6/26/2023 6:44:00 PM, 11.9013824462891
6/26/2023 2:45:00 PM, 6/26/2023 6:45:00 PM, 11.739616394043
6/26/2023 2:46:00 PM, 6/26/2023 6:46:00 PM, 12.1438426971436
6/26/2023 2:47:00 PM, 6/26/2023 6:47:00 PM, 11.4337425231934
6/26/2023 2:48:00 PM, 6/26/2023 6:48:00 PM, 10.15074634552
6/26/2023 2:49:00 PM, 6/26/2023 6:49:00 PM, 9.90622138977051
6/26/2023 2:50:00 PM, 6/26/2023 6:50:00 PM, 9.73788261413574
6/26/2023 2:51:00 PM, 6/26/2023 6:51:00 PM, 8.87792110443115
6/26/2023 2:52:00 PM, 6/26/2023 6:52:00 PM, 8.70028495788574
6/26/2023 2:53:00 PM, 6/26/2023 6:53:00 PM, 8.7182731628418
6/26/2023 2:54:00 PM, 6/26/2023 6:54:00 PM, 8.32856369018555
6/26/2023 2:55:00 PM, 6/26/2023 6:55:00 PM, 8.28617477416992
6/26/2023 2:56:00 PM, 6/26/2023 6:56:00 PM, 8.22683334350586
6/26/2023 2:57:00 PM, 6/26/2023 6:57:00 PM, 7.68300867080688
6/26/2023 2:58:00 PM, 6/26/2023 6:58:00 PM, 7.34074401855469
6/26/2023 2:59:00 PM, 6/26/2023 6:59:00 PM, 7.42501211166382
6/26/2023 3:00:00 PM, 6/26/2023 7:00:00 PM, 7.75482416152954
6/26/2023 3:01:00 PM, 6/26/2023 7:01:00 PM, 8.07978916168213
6/26/2023 3:02:00 PM, 6/26/2023 7:02:00 PM, 7.96715593338013
6/26/2023 3:03:00 PM, 6/26/2023 7:03:00 PM, 7.36129808425903
6/26/2023 3:04:00 PM, 6/26/2023 7:04:00 PM, 6.62303352355957
6/26/2023 3:05:00 PM, 6/26/2023 7:05:00 PM, 5.22398281097412
6/26/2023 3:06:00 PM, 6/26/2023 7:06:00 PM, 4.60071754455566
6/26/2023 3:07:00 PM, 6/26/2023 7:07:00 PM, 4.08780145645142
6/26/2023 3:08:00 PM, 6/26/2023 7:08:00 PM, 3.56119012832642
6/26/2023 3:09:00 PM, 6/26/2023 7:09:00 PM, 3.19476127624512
6/26/2023 3:10:00 PM, 6/26/2023 7:10:00 PM, 3.0740864276886
6/26/2023 3:11:00 PM, 6/26/2023 7:11:00 PM, 3.52972865104675
6/26/2023 3:12:00 PM, 6/26/2023 7:12:00 PM, 4.15207862854004
6/26/2023 3:13:00 PM, 6/26/2023 7:13:00 PM, 3.92404651641846
6/26/2023 3:14:00 PM, 6/26/2023 7:14:00 PM, 3.26684665679932
6/26/2023 3:15:00 PM, 6/26/2023 7:15:00 PM, 2.47021770477295
6/26/2023 3:16:00 PM, 6/26/2023 7:16:00 PM, 2.68556976318359
6/26/2023 3:17:00 PM, 6/26/2023 7:17:00 PM, 3.45560646057129
6/26/2023 3:18:00 PM, 6/26/2023 7:18:00 PM, 3.78828620910645
6/26/2023 3:19:00 PM, 6/26/2023 7:19:00 PM, 3.84190368652344
6/26/2023 3:20:00 PM, 6/26/2023 7:20:00 PM, 3.84190368652344
6/26/2023 3:21:00 PM, 6/26/2023 7:21:00 PM, 4.52394008636475
6/26/2023 3:22:00 PM, 6/26/2023 7:22:00 PM, 6.05365419387817
6/26/2023 3:23:00 PM, 6/26/2023 7:23:00 PM, 5.48047494888306
6/26/2023 3:24:00 PM, 6/26/2023 7:24:00 PM, 5.16877317428589
6/26/2023 3:25:00 PM, 6/26/2023 7:25:00 PM, 5.06326246261597
6/26/2023 3:26:00 PM, 6/26/2023 7:26:00 PM, 4.90485429763794
6/26/2023 3:27:00 PM, 6/26/2023 7:27:00 PM, 4.68092727661133
6/26/2023 3:28:00 PM, 6/26/2023 7:28:00 PM, 4.32630395889282
6/26/2023 3:29:00 PM, 6/26/2023 7:29:00 PM, 4.15163087844849
6/26/2023 3:30:00 PM, 6/26/2023 7:30:00 PM, 4.12617301940918
6/26/2023 3:31:00 PM, 6/26/2023 7:31:00 PM, 4.24933338165283
6/26/2023 3:32:00 PM, 6/26/2023 7:32:00 PM, 4.80308675765991
6/26/2023 3:33:00 PM, 6/26/2023 7:33:00 PM, 4.71985960006714
6/26/2023 3:34:00 PM, 6/26/2023 7:34:00 PM, 4.32869577407837
6/26/2023 3:35:00 PM, 6/26/2023 7:35:00 PM, 4.65652894973755
6/26/2023 3:36:00 PM, 6/26/2023 7:36:00 PM, 4.70440149307251
6/26/2023 3:37:00 PM, 6/26/2023 7:37:00 PM, 4.75477123260498
6/26/2023 3:38:00 PM, 6/26/2023 7:38:00 PM, 4.23182821273804
6/26/2023 3:39:00 PM, 6/26/2023 7:39:00 PM, 3.21286511421204
6/26/2023 3:40:00 PM, 6/26/2023 7:40:00 PM, 3.03761863708496
6/26/2023 3:41:00 PM, 6/26/2023 7:41:00 PM, 3.3019654750824
6/26/2023 3:42:00 PM, 6/26/2023 7:42:00 PM, 2.95424365997314
6/26/2023 3:43:00 PM, 6/26/2023 7:43:00 PM, 2.47029662132263
6/26/2023 3:44:00 PM, 6/26/2023 7:44:00 PM, 2.3397696018219
6/26/2023 3:45:00 PM, 6/26/2023 7:45:00 PM, 2.62353444099426
6/26/2023 3:46:00 PM, 6/26/2023 7:46:00 PM, 2.96725749969482
6/26/2023 3:47:00 PM, 6/26/2023 7:47:00 PM, 3.26090860366821
6/26/2023 3:48:00 PM, 6/26/2023 7:48:00 PM, 3.47781991958618
6/26/2023 3:49:00 PM, 6/26/2023 7:49:00 PM, 3.89352250099182
6/26/2023 3:50:00 PM, 6/26/2023 7:50:00 PM, 4.22578573226929
6/26/2023 3:51:00 PM, 6/26/2023 7:51:00 PM, 4.03544330596924
6/26/2023 3:52:00 PM, 6/26/2023 7:52:00 PM, 3.91464948654175
6/26/2023 3:53:00 PM, 6/26/2023 7:53:00 PM, 3.50484085083008
6/26/2023 3:54:00 PM, 6/26/2023 7:54:00 PM, 2.9125382900238
6/26/2023 3:55:00 PM, 6/26/2023 7:55:00 PM, 2.84375667572021
6/26/2023 3:56:00 PM, 6/26/2023 7:56:00 PM, 3.06593251228333
6/26/2023 3:57:00 PM, 6/26/2023 7:57:00 PM, 3.56458258628845
6/26/2023 3:58:00 PM, 6/26/2023 7:58:00 PM, 4.08624982833862
6/26/2023 3:59:00 PM, 6/26/2023 7:59:00 PM, 4.48481750488281
6/26/2023 4:00:00 PM, 6/26/2023 8:00:00 PM, 4.76194667816162
6/26/2023 4:01:00 PM, 6/26/2023 8:01:00 PM, 5.31819105148315
6/26/2023 4:02:00 PM, 6/26/2023 8:02:00 PM, 5.00609493255615
6/26/2023 4:03:00 PM, 6/26/2023 8:03:00 PM, 4.62229013442993
6/26/2023 4:04:00 PM, 6/26/2023 8:04:00 PM, 4.34704494476318
6/26/2023 4:05:00 PM, 6/26/2023 8:05:00 PM, 3.55528163909912
6/26/2023 4:06:00 PM, 6/26/2023 8:06:00 PM, 2.90142560005188
6/26/2023 4:07:00 PM, 6/26/2023 8:07:00 PM, 2.06741976737976
6/26/2023 4:08:00 PM, 6/26/2023 8:08:00 PM, 1.88511788845062
6/26/2023 4:09:00 PM, 6/26/2023 8:09:00 PM, 2.16850638389587
6/26/2023 4:10:00 PM, 6/26/2023 8:10:00 PM, 2.37231278419495
6/26/2023 4:11:00 PM, 6/26/2023 8:11:00 PM, 2.34056067466736
6/26/2023 4:12:00 PM, 6/26/2023 8:12:00 PM, 2.76110696792603
6/26/2023 4:13:00 PM, 6/26/2023 8:13:00 PM, 2.76935696601868
6/26/2023 4:14:00 PM, 6/26/2023 8:14:00 PM, 3.03172755241394
6/26/2023 4:15:00 PM, 6/26/2023 8:15:00 PM, 5.79273128509521
6/26/2023 4:16:00 PM, 6/26/2023 8:16:00 PM, 8.49813747406006
6/26/2023 4:17:00 PM, 6/26/2023 8:17:00 PM, 6.02724123001099
6/26/2023 4:18:00 PM, 6/26/2023 8:18:00 PM, 3.73310351371765
6/26/2023 4:19:00 PM, 6/26/2023 8:19:00 PM, 3.7557520866394
6/26/2023 4:20:00 PM, 6/26/2023 8:20:00 PM, 3.95331406593323
6/26/2023 4:21:00 PM, 6/26/2023 8:21:00 PM, 3.95331406593323
6/26/2023 4:22:00 PM, 6/26/2023 8:22:00 PM, 3.39130425453186
6/26/2023 4:23:00 PM, 6/26/2023 8:23:00 PM, 3.82380962371826
6/26/2023 4:24:00 PM, 6/26/2023 8:24:00 PM, 3.48138308525085
6/26/2023 4:25:00 PM, 6/26/2023 8:25:00 PM, 3.32033705711365
6/26/2023 4:26:00 PM, 6/26/2023 8:26:00 PM, 3.30504250526428
6/26/2023 4:27:00 PM, 6/26/2023 8:27:00 PM, 3.5178394317627
6/26/2023 4:28:00 PM, 6/26/2023 8:28:00 PM, 3.92710566520691
6/26/2023 4:29:00 PM, 6/26/2023 8:29:00 PM, 4.52871894836426
6/26/2023 4:30:00 PM, 6/26/2023 8:30:00 PM, 4.97198820114136
6/26/2023 4:31:00 PM, 6/26/2023 8:31:00 PM, 5.18600368499756
6/26/2023 4:32:00 PM, 6/26/2023 8:32:00 PM, 5.24673080444336
6/26/2023 4:33:00 PM, 6/26/2023 8:33:00 PM, 5.680495262146
6/26/2023 4:34:00 PM, 6/26/2023 8:34:00 PM, 7.20593595504761
6/26/2023 4:35:00 PM, 6/26/2023 8:35:00 PM, 8.02319622039795
6/26/2023 4:36:00 PM, 6/26/2023 8:36:00 PM, 7.98116493225098
6/26/2023 4:37:00 PM, 6/26/2023 8:37:00 PM, 7.35305213928223
6/26/2023 4:38:00 PM, 6/26/2023 8:38:00 PM, 6.96153736114502
6/26/2023 4:39:00 PM, 6/26/2023 8:39:00 PM, 5.68604230880737
6/26/2023 4:40:00 PM, 6/26/2023 8:40:00 PM, 3.803307056427
6/26/2023 4:41:00 PM, 6/26/2023 8:41:00 PM, 3.33776640892029
6/26/2023 4:42:00 PM, 6/26/2023 8:42:00 PM, 4.2974419593811
6/26/2023 4:43:00 PM, 6/26/2023 8:43:00 PM, 5.46875905990601
6/26/2023 4:44:00 PM, 6/26/2023 8:44:00 PM, 4.58343029022217
6/26/2023 4:45:00 PM, 6/26/2023 8:45:00 PM, 4.09315252304077
6/26/2023 4:46:00 PM, 6/26/2023 8:46:00 PM, 4.50354480743408
6/26/2023 4:47:00 PM, 6/26/2023 8:47:00 PM, 5.10023212432861
6/26/2023 4:48:00 PM, 6/26/2023 8:48:00 PM, 4.80418348312378
6/26/2023 4:49:00 PM, 6/26/2023 8:49:00 PM, 3.91582846641541
6/26/2023 4:50:00 PM, 6/26/2023 8:50:00 PM, 3.79720306396484
6/26/2023 4:51:00 PM, 6/26/2023 8:51:00 PM, 3.52242636680603
6/26/2023 4:52:00 PM, 6/26/2023 8:52:00 PM, 3.23511409759521
6/26/2023 4:53:00 PM, 6/26/2023 8:53:00 PM, 2.63417911529541
6/26/2023 4:54:00 PM, 6/26/2023 8:54:00 PM, 2.03610873222351
6/26/2023 4:55:00 PM, 6/26/2023 8:55:00 PM, 1.76331150531769
6/26/2023 4:56:00 PM, 6/26/2023 8:56:00 PM, 1.82200241088867
6/26/2023 4:57:00 PM, 6/26/2023 8:57:00 PM, 2.31043910980225
6/26/2023 4:58:00 PM, 6/26/2023 8:58:00 PM, 3.11313605308533
6/26/2023 4:59:00 PM, 6/26/2023 8:59:00 PM, 4.23468446731567
6/26/2023 5:00:00 PM, 6/26/2023 9:00:00 PM, 5.03849744796753
6/26/2023 5:01:00 PM, 6/26/2023 9:01:00 PM, 4.96994733810425
6/26/2023 5:02:00 PM, 6/26/2023 9:02:00 PM, 4.91029787063599
6/26/2023 5:03:00 PM, 6/26/2023 9:03:00 PM, 5.15827369689941
6/26/2023 5:04:00 PM, 6/26/2023 9:04:00 PM, 5.51409578323364
6/26/2023 5:05:00 PM, 6/26/2023 9:05:00 PM, 6.31481027603149
6/26/2023 5:06:00 PM, 6/26/2023 9:06:00 PM, 7.23576688766479
6/26/2023 5:07:00 PM, 6/26/2023 9:07:00 PM, 5.92293357849121
6/26/2023 5:08:00 PM, 6/26/2023 9:08:00 PM, 4.33229303359985
6/26/2023 5:09:00 PM, 6/26/2023 9:09:00 PM, 3.38614106178284
6/26/2023 5:10:00 PM, 6/26/2023 9:10:00 PM, 2.98105621337891
6/26/2023 5:11:00 PM, 6/26/2023 9:11:00 PM, 2.7259316444397
6/26/2023 5:12:00 PM, 6/26/2023 9:12:00 PM, 2.63183784484863
6/26/2023 5:13:00 PM, 6/26/2023 9:13:00 PM, 2.35103321075439
6/26/2023 5:14:00 PM, 6/26/2023 9:14:00 PM, 1.97968864440918
6/26/2023 5:15:00 PM, 6/26/2023 9:15:00 PM, 1.64021301269531
6/26/2023 5:16:00 PM, 6/26/2023 9:16:00 PM, 1.12164700031281
6/26/2023 5:17:00 PM, 6/26/2023 9:17:00 PM, 0.830680310726166
6/26/2023 5:18:00 PM, 6/26/2023 9:18:00 PM, 0.901017010211945
6/26/2023 5:19:00 PM, 6/26/2023 9:19:00 PM, 0.927133023738861
6/26/2023 5:20:00 PM, 6/26/2023 9:20:00 PM, 0.526168346405029
6/26/2023 5:21:00 PM, 6/26/2023 9:21:00 PM, 0.392137408256531
6/26/2023 5:22:00 PM, 6/26/2023 9:22:00 PM, 0.392137408256531
6/26/2023 5:23:00 PM, 6/26/2023 9:23:00 PM, 0.430859416723251
6/26/2023 5:24:00 PM, 6/26/2023 9:24:00 PM, 1.25576031208038
6/26/2023 5:25:00 PM, 6/26/2023 9:25:00 PM, 2.01741766929626
6/26/2023 5:26:00 PM, 6/26/2023 9:26:00 PM, 2.77763152122498
6/26/2023 5:27:00 PM, 6/26/2023 9:27:00 PM, 3.06699705123901
6/26/2023 5:28:00 PM, 6/26/2023 9:28:00 PM, 2.73286867141724
6/26/2023 5:29:00 PM, 6/26/2023 9:29:00 PM, 2.81551074981689
6/26/2023 5:30:00 PM, 6/26/2023 9:30:00 PM, 2.74423909187317
6/26/2023 5:31:00 PM, 6/26/2023 9:31:00 PM, 2.77866101264954
6/26/2023 5:32:00 PM, 6/26/2023 9:32:00 PM, 2.53723669052124
6/26/2023 5:33:00 PM, 6/26/2023 9:33:00 PM, 2.85273051261902
6/26/2023 5:34:00 PM, 6/26/2023 9:34:00 PM, 2.98732948303223
6/26/2023 5:35:00 PM, 6/26/2023 9:35:00 PM, 2.75546193122864
6/26/2023 5:36:00 PM, 6/26/2023 9:36:00 PM, 2.84703063964844
6/26/2023 5:37:00 PM, 6/26/2023 9:37:00 PM, 3.32799482345581
6/26/2023 5:38:00 PM, 6/26/2023 9:38:00 PM, 4.33154630661011
6/26/2023 5:39:00 PM, 6/26/2023 9:39:00 PM, 4.39513254165649
6/26/2023 5:40:00 PM, 6/26/2023 9:40:00 PM, 3.99724245071411
6/26/2023 5:41:00 PM, 6/26/2023 9:41:00 PM, 4.0995774269104
6/26/2023 5:42:00 PM, 6/26/2023 9:42:00 PM, 3.9598822593689
6/26/2023 5:43:00 PM, 6/26/2023 9:43:00 PM, 3.21120858192444
6/26/2023 5:44:00 PM, 6/26/2023 9:44:00 PM, 2.5995922088623
6/26/2023 5:45:00 PM, 6/26/2023 9:45:00 PM, 2.50292420387268
6/26/2023 5:46:00 PM, 6/26/2023 9:46:00 PM, 2.91974401473999
6/26/2023 5:47:00 PM, 6/26/2023 9:47:00 PM, 3.48053598403931
6/26/2023 5:48:00 PM, 6/26/2023 9:48:00 PM, 3.41025733947754
6/26/2023 5:49:00 PM, 6/26/2023 9:49:00 PM, 3.31928372383118
6/26/2023 5:50:00 PM, 6/26/2023 9:50:00 PM, 3.45723462104797
6/26/2023 5:51:00 PM, 6/26/2023 9:51:00 PM, 4.2889928817749
6/26/2023 5:52:00 PM, 6/26/2023 9:52:00 PM, 5.29997205734253
6/26/2023 5:53:00 PM, 6/26/2023 9:53:00 PM, 5.50168800354004
6/26/2023 5:54:00 PM, 6/26/2023 9:54:00 PM, 4.70793390274048
6/26/2023 5:55:00 PM, 6/26/2023 9:55:00 PM, 3.80361604690552
6/26/2023 5:56:00 PM, 6/26/2023 9:56:00 PM, 3.38553428649902
6/26/2023 5:57:00 PM, 6/26/2023 9:57:00 PM, 3.54802107810974
6/26/2023 5:58:00 PM, 6/26/2023 9:58:00 PM, 3.6639461517334
6/26/2023 5:59:00 PM, 6/26/2023 9:59:00 PM, 3.64700675010681
6/26/2023 6:00:00 PM, 6/26/2023 10:00:00 PM, 3.60087084770203
6/26/2023 6:01:00 PM, 6/26/2023 10:01:00 PM, 3.42861723899841
6/26/2023 6:02:00 PM, 6/26/2023 10:02:00 PM, 3.39983630180359
6/26/2023 6:03:00 PM, 6/26/2023 10:03:00 PM, 3.65218901634216
6/26/2023 6:04:00 PM, 6/26/2023 10:04:00 PM, 3.91936922073364
6/26/2023 6:05:00 PM, 6/26/2023 10:05:00 PM, 3.97053146362305
6/26/2023 6:06:00 PM, 6/26/2023 10:06:00 PM, 3.79601407051086
6/26/2023 6:07:00 PM, 6/26/2023 10:07:00 PM, 3.35324239730835
6/26/2023 6:08:00 PM, 6/26/2023 10:08:00 PM, 3.16788005828857
6/26/2023 6:09:00 PM, 6/26/2023 10:09:00 PM, 2.78351020812988
6/26/2023 6:10:00 PM, 6/26/2023 10:10:00 PM, 2.56007862091064
6/26/2023 6:11:00 PM, 6/26/2023 10:11:00 PM, 2.75067567825317
6/26/2023 6:12:00 PM, 6/26/2023 10:12:00 PM, 2.89245176315308
6/26/2023 6:13:00 PM, 6/26/2023 10:13:00 PM, 2.96550250053406
6/26/2023 6:14:00 PM, 6/26/2023 10:14:00 PM, 3.15451979637146
6/26/2023 6:15:00 PM, 6/26/2023 10:15:00 PM, 3.20002722740173
6/26/2023 6:16:00 PM, 6/26/2023 10:16:00 PM, 2.9023802280426
6/26/2023 6:17:00 PM, 6/26/2023 10:17:00 PM, 2.61846399307251
6/26/2023 6:18:00 PM, 6/26/2023 10:18:00 PM, 2.05794715881348
6/26/2023 6:19:00 PM, 6/26/2023 10:19:00 PM, 1.92188441753387
6/26/2023 6:20:00 PM, 6/26/2023 10:20:00 PM, 2.67840933799744
6/26/2023 6:21:00 PM, 6/26/2023 10:21:00 PM, 3.59307765960693
6/26/2023 6:22:00 PM, 6/26/2023 10:22:00 PM, 3.92004919052124
6/26/2023 6:23:00 PM, 6/26/2023 10:23:00 PM, 3.92004919052124
6/26/2023 6:24:00 PM, 6/26/2023 10:24:00 PM, 3.84989595413208
6/26/2023 6:25:00 PM, 6/26/2023 10:25:00 PM, 4.82293319702148
6/26/2023 6:26:00 PM, 6/26/2023 10:26:00 PM, 4.89966773986816
6/26/2023 6:27:00 PM, 6/26/2023 10:27:00 PM, 4.78625202178955
6/26/2023 6:28:00 PM, 6/26/2023 10:28:00 PM, 4.84196853637695
6/26/2023 6:29:00 PM, 6/26/2023 10:29:00 PM, 4.922278881073
6/26/2023 6:30:00 PM, 6/26/2023 10:30:00 PM, 4.86091947555542
6/26/2023 6:31:00 PM, 6/26/2023 10:31:00 PM, 4.07308483123779
6/26/2023 6:32:00 PM, 6/26/2023 10:32:00 PM, 3.94821238517761
6/26/2023 6:33:00 PM, 6/26/2023 10:33:00 PM, 4.46664381027222
6/26/2023 6:34:00 PM, 6/26/2023 10:34:00 PM, 4.23820734024048
6/26/2023 6:35:00 PM, 6/26/2023 10:35:00 PM, 4.20038986206055
6/26/2023 6:36:00 PM, 6/26/2023 10:36:00 PM, 4.25375843048096
6/26/2023 6:37:00 PM, 6/26/2023 10:37:00 PM, 3.98753833770752
6/26/2023 6:38:00 PM, 6/26/2023 10:38:00 PM, 3.88481330871582
6/26/2023 6:39:00 PM, 6/26/2023 10:39:00 PM, 3.87227845191956
6/26/2023 6:40:00 PM, 6/26/2023 10:40:00 PM, 4.34524822235107
6/26/2023 6:41:00 PM, 6/26/2023 10:41:00 PM, 5.14443349838257
6/26/2023 6:42:00 PM, 6/26/2023 10:42:00 PM, 5.38428258895874
6/26/2023 6:43:00 PM, 6/26/2023 10:43:00 PM, 5.2721643447876
6/26/2023 6:44:00 PM, 6/26/2023 10:44:00 PM, 5.28737163543701
6/26/2023 6:45:00 PM, 6/26/2023 10:45:00 PM, 5.14449834823608
6/26/2023 6:46:00 PM, 6/26/2023 10:46:00 PM, 5.00404024124146
6/26/2023 6:47:00 PM, 6/26/2023 10:47:00 PM, 4.91907644271851
6/26/2023 6:48:00 PM, 6/26/2023 10:48:00 PM, 5.29254961013794
6/26/2023 6:49:00 PM, 6/26/2023 10:49:00 PM, 6.05923318862915
6/26/2023 6:50:00 PM, 6/26/2023 10:50:00 PM, 6.84012079238892
6/26/2023 6:51:00 PM, 6/26/2023 10:51:00 PM, 7.33963584899902
6/26/2023 6:52:00 PM, 6/26/2023 10:52:00 PM, 7.73105382919312
6/26/2023 6:53:00 PM, 6/26/2023 10:53:00 PM, 7.69453477859497
6/26/2023 6:54:00 PM, 6/26/2023 10:54:00 PM, 8.03162002563477
6/26/2023 6:55:00 PM, 6/26/2023 10:55:00 PM, 8.24514961242676
6/26/2023 6:56:00 PM, 6/26/2023 10:56:00 PM, 8.27796745300293
6/26/2023 6:57:00 PM, 6/26/2023 10:57:00 PM, 9.25932884216309
6/26/2023 6:58:00 PM, 6/26/2023 10:58:00 PM, 10.7115068435669
6/26/2023 6:59:00 PM, 6/26/2023 10:59:00 PM, 12.4898700714111
6/26/2023 7:00:00 PM, 6/26/2023 11:00:00 PM, 12.5474939346313
6/26/2023 7:01:00 PM, 6/26/2023 11:01:00 PM, 12.2111978530884
6/26/2023 7:02:00 PM, 6/26/2023 11:02:00 PM, 12.0772409439087
6/26/2023 7:03:00 PM, 6/26/2023 11:03:00 PM, 11.8646392822266
6/26/2023 7:04:00 PM, 6/26/2023 11:04:00 PM, 11.3727350234985
6/26/2023 7:05:00 PM, 6/26/2023 11:05:00 PM, 10.8542222976685
6/26/2023 7:06:00 PM, 6/26/2023 11:06:00 PM, 10.4880695343018
6/26/2023 7:07:00 PM, 6/26/2023 11:07:00 PM, 10.3620262145996
6/26/2023 7:08:00 PM, 6/26/2023 11:08:00 PM, 10.3012981414795
6/26/2023 7:09:00 PM, 6/26/2023 11:09:00 PM, 10.0818758010864
6/26/2023 7:10:00 PM, 6/26/2023 11:10:00 PM, 8.42446613311768
6/26/2023 7:11:00 PM, 6/26/2023 11:11:00 PM, 8.06008720397949
6/26/2023 7:12:00 PM, 6/26/2023 11:12:00 PM, 8.21506023406982
6/26/2023 7:13:00 PM, 6/26/2023 11:13:00 PM, 8.49089336395264
6/26/2023 7:14:00 PM, 6/26/2023 11:14:00 PM, 9.11367511749268
6/26/2023 7:15:00 PM, 6/26/2023 11:15:00 PM, 10.0677165985107
6/26/2023 7:16:00 PM, 6/26/2023 11:16:00 PM, 11.1707220077515
6/26/2023 7:17:00 PM, 6/26/2023 11:17:00 PM, 10.6577215194702
6/26/2023 7:18:00 PM, 6/26/2023 11:18:00 PM, 9.91469573974609
6/26/2023 7:19:00 PM, 6/26/2023 11:19:00 PM, 10.9348335266113
6/26/2023 7:20:00 PM, 6/26/2023 11:20:00 PM, 12.2613258361816
6/26/2023 7:21:00 PM, 6/26/2023 11:21:00 PM, 12.6971845626831
6/26/2023 7:22:00 PM, 6/26/2023 11:22:00 PM, 12.3292284011841
6/26/2023 7:23:00 PM, 6/26/2023 11:23:00 PM, 11.7219038009644
6/26/2023 7:24:00 PM, 6/26/2023 11:24:00 PM, 11.7219038009644
6/26/2023 7:25:00 PM, 6/26/2023 11:25:00 PM, 10.3587093353271
6/26/2023 7:26:00 PM, 6/26/2023 11:26:00 PM, 10.4876432418823
6/26/2023 7:27:00 PM, 6/26/2023 11:27:00 PM, 10.0026025772095
6/26/2023 7:28:00 PM, 6/26/2023 11:28:00 PM, 9.12239456176758
6/26/2023 7:29:00 PM, 6/26/2023 11:29:00 PM, 8.45186519622803
6/26/2023 7:30:00 PM, 6/26/2023 11:30:00 PM, 8.16232490539551
6/26/2023 7:31:00 PM, 6/26/2023 11:31:00 PM, 8.04351806640625
6/26/2023 7:32:00 PM, 6/26/2023 11:32:00 PM, 8.35633754730225
6/26/2023 7:33:00 PM, 6/26/2023 11:33:00 PM, 8.37519073486328
6/26/2023 7:34:00 PM, 6/26/2023 11:34:00 PM, 8.41789436340332
6/26/2023 7:35:00 PM, 6/26/2023 11:35:00 PM, 9.60279369354248
6/26/2023 7:36:00 PM, 6/26/2023 11:36:00 PM, 10.9137849807739
6/26/2023 7:37:00 PM, 6/26/2023 11:37:00 PM, 11.8839921951294
6/26/2023 7:38:00 PM, 6/26/2023 11:38:00 PM, 12.1102676391602
6/26/2023 7:39:00 PM, 6/26/2023 11:39:00 PM, 12.4998807907104
6/26/2023 7:40:00 PM, 6/26/2023 11:40:00 PM, 13.1974363327026
6/26/2023 7:41:00 PM, 6/26/2023 11:41:00 PM, 13.3411197662354
6/26/2023 7:42:00 PM, 6/26/2023 11:42:00 PM, 13.2067737579346
6/26/2023 7:43:00 PM, 6/26/2023 11:43:00 PM, 12.9783344268799
6/26/2023 7:44:00 PM, 6/26/2023 11:44:00 PM, 13.2424659729004
6/26/2023 7:45:00 PM, 6/26/2023 11:45:00 PM, 13.1499767303467
6/26/2023 7:46:00 PM, 6/26/2023 11:46:00 PM, 12.7082395553589
6/26/2023 7:47:00 PM, 6/26/2023 11:47:00 PM, 11.0001773834229
6/26/2023 7:48:00 PM, 6/26/2023 11:48:00 PM, 11.6433753967285
6/26/2023 7:49:00 PM, 6/26/2023 11:49:00 PM, 12.4968519210815
6/26/2023 7:50:00 PM, 6/26/2023 11:50:00 PM, 13.9831027984619
6/26/2023 7:51:00 PM, 6/26/2023 11:51:00 PM, 13.8602685928345
6/26/2023 7:52:00 PM, 6/26/2023 11:52:00 PM, 13.9752922058105
6/26/2023 7:53:00 PM, 6/26/2023 11:53:00 PM, 14.9149017333984
6/26/2023 7:54:00 PM, 6/26/2023 11:54:00 PM, 15.6907930374146
6/26/2023 7:55:00 PM, 6/26/2023 11:55:00 PM, 14.6203536987305
6/26/2023 7:56:00 PM, 6/26/2023 11:56:00 PM, 12.067455291748
6/26/2023 7:57:00 PM, 6/26/2023 11:57:00 PM, 10.9458770751953
6/26/2023 7:58:00 PM, 6/26/2023 11:58:00 PM, 11.3373241424561
6/26/2023 7:59:00 PM, 6/26/2023 11:59:00 PM, 11.5453844070435
6/26/2023 8:00:00 PM, 6/27/2023 12:00:00 AM, 12.0405826568604
6/26/2023 8:01:00 PM, 6/27/2023 12:01:00 AM, 12.4274969100952
6/26/2023 8:02:00 PM, 6/27/2023 12:02:00 AM, 12.4743633270264
6/26/2023 8:03:00 PM, 6/27/2023 12:03:00 AM, 12.0792665481567
6/26/2023 8:04:00 PM, 6/27/2023 12:04:00 AM, 11.7546434402466
6/26/2023 8:05:00 PM, 6/27/2023 12:05:00 AM, 12.3036518096924
6/26/2023 8:06:00 PM, 6/27/2023 12:06:00 AM, 15.2980489730835
6/26/2023 8:07:00 PM, 6/27/2023 12:07:00 AM, 22.9754829406738
6/26/2023 8:08:00 PM, 6/27/2023 12:08:00 AM, 23.6466331481934
6/26/2023 8:09:00 PM, 6/27/2023 12:09:00 AM, 20.9435272216797
6/26/2023 8:10:00 PM, 6/27/2023 12:10:00 AM, 19.6068286895752
6/26/2023 8:11:00 PM, 6/27/2023 12:11:00 AM, 16.6548690795898
6/26/2023 8:12:00 PM, 6/27/2023 12:12:00 AM, 13.9788570404053
6/26/2023 8:13:00 PM, 6/27/2023 12:13:00 AM, 12.2032308578491
6/26/2023 8:14:00 PM, 6/27/2023 12:14:00 AM, 11.0553092956543
6/26/2023 8:15:00 PM, 6/27/2023 12:15:00 AM, 10.6347055435181
6/26/2023 8:16:00 PM, 6/27/2023 12:16:00 AM, 9.61712741851807
6/26/2023 8:17:00 PM, 6/27/2023 12:17:00 AM, 9.20945453643799
6/26/2023 8:18:00 PM, 6/27/2023 12:18:00 AM, 8.64045238494873
6/26/2023 8:19:00 PM, 6/27/2023 12:19:00 AM, 8.23833656311035
6/26/2023 8:20:00 PM, 6/27/2023 12:20:00 AM, 8.21762657165527
6/26/2023 8:21:00 PM, 6/27/2023 12:21:00 AM, 8.17041301727295
6/26/2023 8:22:00 PM, 6/27/2023 12:22:00 AM, 8.80897426605225
6/26/2023 8:23:00 PM, 6/27/2023 12:23:00 AM, 9.35765075683594
6/26/2023 8:24:00 PM, 6/27/2023 12:24:00 AM, 9.08872127532959
6/26/2023 8:25:00 PM, 6/27/2023 12:25:00 AM, 9.08872127532959
6/26/2023 8:26:00 PM, 6/27/2023 12:26:00 AM, 8.25500679016113
6/26/2023 8:27:00 PM, 6/27/2023 12:27:00 AM, 8.3501672744751
6/26/2023 8:28:00 PM, 6/27/2023 12:28:00 AM, 8.99907493591309
6/26/2023 8:29:00 PM, 6/27/2023 12:29:00 AM, 9.32332134246826
6/26/2023 8:30:00 PM, 6/27/2023 12:30:00 AM, 9.54938125610352
6/26/2023 8:31:00 PM, 6/27/2023 12:31:00 AM, 9.82146072387695
6/26/2023 8:32:00 PM, 6/27/2023 12:32:00 AM, 9.34796524047852
6/26/2023 8:33:00 PM, 6/27/2023 12:33:00 AM, 9.38241958618164
6/26/2023 8:34:00 PM, 6/27/2023 12:34:00 AM, 9.46189498901367
6/26/2023 8:35:00 PM, 6/27/2023 12:35:00 AM, 9.63912391662598
6/26/2023 8:36:00 PM, 6/27/2023 12:36:00 AM, 10.6517915725708
6/26/2023 8:37:00 PM, 6/27/2023 12:37:00 AM, 10.5446319580078
6/26/2023 8:38:00 PM, 6/27/2023 12:38:00 AM, 10.721981048584
6/26/2023 8:39:00 PM, 6/27/2023 12:39:00 AM, 10.8803339004517
6/26/2023 8:40:00 PM, 6/27/2023 12:40:00 AM, 11.1100006103516
6/26/2023 8:41:00 PM, 6/27/2023 12:41:00 AM, 11.6364793777466
6/26/2023 8:42:00 PM, 6/27/2023 12:42:00 AM, 11.0471096038818
6/26/2023 8:43:00 PM, 6/27/2023 12:43:00 AM, 10.5558595657349
6/26/2023 8:44:00 PM, 6/27/2023 12:44:00 AM, 10.3492612838745
6/26/2023 8:45:00 PM, 6/27/2023 12:45:00 AM, 9.7669849395752
6/26/2023 8:46:00 PM, 6/27/2023 12:46:00 AM, 9.57610034942627
6/26/2023 8:47:00 PM, 6/27/2023 12:47:00 AM, 9.44812679290771
6/26/2023 8:48:00 PM, 6/27/2023 12:48:00 AM, 9.24548530578613
6/26/2023 8:49:00 PM, 6/27/2023 12:49:00 AM, 9.29001808166504
6/26/2023 8:50:00 PM, 6/27/2023 12:50:00 AM, 8.99379730224609
6/26/2023 8:51:00 PM, 6/27/2023 12:51:00 AM, 9.50798225402832
6/26/2023 8:52:00 PM, 6/27/2023 12:52:00 AM, 10.5217552185059
6/26/2023 8:53:00 PM, 6/27/2023 12:53:00 AM, 10.9319772720337
6/26/2023 8:54:00 PM, 6/27/2023 12:54:00 AM, 11.9948348999023
6/26/2023 8:55:00 PM, 6/27/2023 12:55:00 AM, 13.1967735290527
6/26/2023 8:56:00 PM, 6/27/2023 12:56:00 AM, 12.5456342697144
6/26/2023 8:57:00 PM, 6/27/2023 12:57:00 AM, 10.6826791763306
6/26/2023 8:58:00 PM, 6/27/2023 12:58:00 AM, 10.1328001022339
6/26/2023 8:59:00 PM, 6/27/2023 12:59:00 AM, 10.1672592163086
6/26/2023 9:00:00 PM, 6/27/2023 1:00:00 AM, 8.42387962341309
6/26/2023 9:01:00 PM, 6/27/2023 1:01:00 AM, 7.63146066665649
6/26/2023 9:02:00 PM, 6/27/2023 1:02:00 AM, 8.3579273223877
6/26/2023 9:03:00 PM, 6/27/2023 1:03:00 AM, 8.52656936645508
6/26/2023 9:04:00 PM, 6/27/2023 1:04:00 AM, 8.95644855499268
6/26/2023 9:05:00 PM, 6/27/2023 1:05:00 AM, 9.94617557525635
6/26/2023 9:06:00 PM, 6/27/2023 1:06:00 AM, 11.1707248687744
6/26/2023 9:07:00 PM, 6/27/2023 1:07:00 AM, 11.1603031158447
6/26/2023 9:08:00 PM, 6/27/2023 1:08:00 AM, 10.5174512863159
6/26/2023 9:09:00 PM, 6/27/2023 1:09:00 AM, 10.0595064163208
6/26/2023 9:10:00 PM, 6/27/2023 1:10:00 AM, 10.0950021743774
6/26/2023 9:11:00 PM, 6/27/2023 1:11:00 AM, 10.665696144104
6/26/2023 9:12:00 PM, 6/27/2023 1:12:00 AM, 9.80377674102783
6/26/2023 9:13:00 PM, 6/27/2023 1:13:00 AM, 8.83360004425049
6/26/2023 9:14:00 PM, 6/27/2023 1:14:00 AM, 9.01921653747559
6/26/2023 9:15:00 PM, 6/27/2023 1:15:00 AM, 9.18469524383545
6/26/2023 9:16:00 PM, 6/27/2023 1:16:00 AM, 9.10369777679443
6/26/2023 9:17:00 PM, 6/27/2023 1:17:00 AM, 9.04879093170166
6/26/2023 9:18:00 PM, 6/27/2023 1:18:00 AM, 8.52685737609863
6/26/2023 9:19:00 PM, 6/27/2023 1:19:00 AM, 8.29922962188721
6/26/2023 9:20:00 PM, 6/27/2023 1:20:00 AM, 8.33801078796387
6/26/2023 9:21:00 PM, 6/27/2023 1:21:00 AM, 8.23650074005127
6/26/2023 9:22:00 PM, 6/27/2023 1:22:00 AM, 8.64913654327393
6/26/2023 9:23:00 PM, 6/27/2023 1:23:00 AM, 8.76176834106445
6/26/2023 9:24:00 PM, 6/27/2023 1:24:00 AM, 8.81538772583008
6/26/2023 9:25:00 PM, 6/27/2023 1:25:00 AM, 8.84660148620605
6/26/2023 9:26:00 PM, 6/27/2023 1:26:00 AM, 8.84660148620605
6/26/2023 9:27:00 PM, 6/27/2023 1:27:00 AM, 8.42732238769531
6/26/2023 9:28:00 PM, 6/27/2023 1:28:00 AM, 7.69314050674438
6/26/2023 9:29:00 PM, 6/27/2023 1:29:00 AM, 8.35012912750244
6/26/2023 9:30:00 PM, 6/27/2023 1:30:00 AM, 8.24995517730713
6/26/2023 9:31:00 PM, 6/27/2023 1:31:00 AM, 8.187424659729
6/26/2023 9:32:00 PM, 6/27/2023 1:32:00 AM, 8.12769412994385
6/26/2023 9:33:00 PM, 6/27/2023 1:33:00 AM, 7.45387744903564
6/26/2023 9:34:00 PM, 6/27/2023 1:34:00 AM, 6.74998378753662
6/26/2023 9:35:00 PM, 6/27/2023 1:35:00 AM, 6.4771409034729
6/26/2023 9:36:00 PM, 6/27/2023 1:36:00 AM, 6.71775722503662
6/26/2023 9:37:00 PM, 6/27/2023 1:37:00 AM, 6.97221946716309
6/26/2023 9:38:00 PM, 6/27/2023 1:38:00 AM, 7.23203325271606
6/26/2023 9:39:00 PM, 6/27/2023 1:39:00 AM, 7.09061145782471
6/26/2023 9:40:00 PM, 6/27/2023 1:40:00 AM, 7.0484504699707
6/26/2023 9:41:00 PM, 6/27/2023 1:41:00 AM, 7.7252950668335
6/26/2023 9:42:00 PM, 6/27/2023 1:42:00 AM, 7.97369480133057
6/26/2023 9:43:00 PM, 6/27/2023 1:43:00 AM, 8.09051513671875
6/26/2023 9:44:00 PM, 6/27/2023 1:44:00 AM, 8.14140701293945
6/26/2023 9:45:00 PM, 6/27/2023 1:45:00 AM, 7.96260499954224
6/26/2023 9:46:00 PM, 6/27/2023 1:46:00 AM, 7.8705005645752
6/26/2023 9:47:00 PM, 6/27/2023 1:47:00 AM, 8.15727615356445
6/26/2023 9:48:00 PM, 6/27/2023 1:48:00 AM, 8.77102947235107
6/26/2023 9:49:00 PM, 6/27/2023 1:49:00 AM, 8.78116416931152
6/26/2023 9:50:00 PM, 6/27/2023 1:50:00 AM, 8.77707290649414
6/26/2023 9:51:00 PM, 6/27/2023 1:51:00 AM, 9.05665874481201
6/26/2023 9:52:00 PM, 6/27/2023 1:52:00 AM, 10.0384798049927
6/26/2023 9:53:00 PM, 6/27/2023 1:53:00 AM, 11.3028650283813
6/26/2023 9:54:00 PM, 6/27/2023 1:54:00 AM, 11.4991388320923
6/26/2023 9:55:00 PM, 6/27/2023 1:55:00 AM, 11.559741973877
6/26/2023 9:56:00 PM, 6/27/2023 1:56:00 AM, 11.4540033340454
6/26/2023 9:57:00 PM, 6/27/2023 1:57:00 AM, 11.0763683319092
6/26/2023 9:58:00 PM, 6/27/2023 1:58:00 AM, 10.4872627258301
6/26/2023 9:59:00 PM, 6/27/2023 1:59:00 AM, 10.1349573135376
6/26/2023 10:00:00 PM, 6/27/2023 2:00:00 AM, 9.92651176452637
6/26/2023 10:01:00 PM, 6/27/2023 2:01:00 AM, 10.5871667861938
6/26/2023 10:02:00 PM, 6/27/2023 2:02:00 AM, 11.4736919403076
6/26/2023 10:03:00 PM, 6/27/2023 2:03:00 AM, 12.0524139404297
6/26/2023 10:04:00 PM, 6/27/2023 2:04:00 AM, 12.2650909423828
6/26/2023 10:05:00 PM, 6/27/2023 2:05:00 AM, 12.219202041626
6/26/2023 10:06:00 PM, 6/27/2023 2:06:00 AM, 12.2103958129883
6/26/2023 10:07:00 PM, 6/27/2023 2:07:00 AM, 12.2986507415771
6/26/2023 10:08:00 PM, 6/27/2023 2:08:00 AM, 12.0570755004883
6/26/2023 10:09:00 PM, 6/27/2023 2:09:00 AM, 11.7869167327881
6/26/2023 10:10:00 PM, 6/27/2023 2:10:00 AM, 11.7406034469604
6/26/2023 10:11:00 PM, 6/27/2023 2:11:00 AM, 12.3157720565796
6/26/2023 10:12:00 PM, 6/27/2023 2:12:00 AM, 12.2023334503174
6/26/2023 10:13:00 PM, 6/27/2023 2:13:00 AM, 11.2879524230957
6/26/2023 10:14:00 PM, 6/27/2023 2:14:00 AM, 10.7092046737671
6/26/2023 10:15:00 PM, 6/27/2023 2:15:00 AM, 10.5564956665039
6/26/2023 10:16:00 PM, 6/27/2023 2:16:00 AM, 11.113076210022
6/26/2023 10:17:00 PM, 6/27/2023 2:17:00 AM, 12.2477598190308
6/26/2023 10:18:00 PM, 6/27/2023 2:18:00 AM, 12.0414505004883
6/26/2023 10:19:00 PM, 6/27/2023 2:19:00 AM, 11.2402009963989
6/26/2023 10:20:00 PM, 6/27/2023 2:20:00 AM, 9.93484020233154
6/26/2023 10:21:00 PM, 6/27/2023 2:21:00 AM, 9.1787166595459
6/26/2023 10:22:00 PM, 6/27/2023 2:22:00 AM, 8.5177526473999
6/26/2023 10:23:00 PM, 6/27/2023 2:23:00 AM, 8.02100276947021
6/26/2023 10:24:00 PM, 6/27/2023 2:24:00 AM, 8.04302501678467
6/26/2023 10:25:00 PM, 6/27/2023 2:25:00 AM, 7.8477258682251
6/26/2023 10:26:00 PM, 6/27/2023 2:26:00 AM, 7.32346296310425
6/26/2023 10:27:00 PM, 6/27/2023 2:27:00 AM, 7.32346296310425
6/26/2023 10:28:00 PM, 6/27/2023 2:28:00 AM, 7.32346296310425
6/26/2023 10:29:00 PM, 6/27/2023 2:29:00 AM, 4.80371618270874
6/26/2023 10:30:00 PM, 6/27/2023 2:30:00 AM, 5.0131196975708
6/26/2023 10:31:00 PM, 6/27/2023 2:31:00 AM, 4.68576622009277
6/26/2023 10:32:00 PM, 6/27/2023 2:32:00 AM, 4.08011627197266
6/26/2023 10:33:00 PM, 6/27/2023 2:33:00 AM, 4.12062120437622
6/26/2023 10:34:00 PM, 6/27/2023 2:34:00 AM, 4.49466180801392
6/26/2023 10:35:00 PM, 6/27/2023 2:35:00 AM, 4.65410614013672
6/26/2023 10:36:00 PM, 6/27/2023 2:36:00 AM, 4.64485836029053
6/26/2023 10:37:00 PM, 6/27/2023 2:37:00 AM, 4.61829328536987
6/26/2023 10:38:00 PM, 6/27/2023 2:38:00 AM, 4.55599069595337
6/26/2023 10:39:00 PM, 6/27/2023 2:39:00 AM, 4.7190408706665
6/26/2023 10:40:00 PM, 6/27/2023 2:40:00 AM, 5.1847710609436
6/26/2023 10:41:00 PM, 6/27/2023 2:41:00 AM, 5.35147619247437
6/26/2023 10:42:00 PM, 6/27/2023 2:42:00 AM, 5.02760457992554
6/26/2023 10:43:00 PM, 6/27/2023 2:43:00 AM, 5.17033195495605
6/26/2023 10:44:00 PM, 6/27/2023 2:44:00 AM, 5.67882633209229
6/26/2023 10:45:00 PM, 6/27/2023 2:45:00 AM, 5.94704532623291
6/26/2023 10:46:00 PM, 6/27/2023 2:46:00 AM, 5.93777990341187
6/26/2023 10:47:00 PM, 6/27/2023 2:47:00 AM, 5.97413873672485
6/26/2023 10:48:00 PM, 6/27/2023 2:48:00 AM, 6.29463195800781
6/26/2023 10:49:00 PM, 6/27/2023 2:49:00 AM, 8.34767818450928
6/26/2023 10:50:00 PM, 6/27/2023 2:50:00 AM, 11.5919466018677
6/26/2023 10:51:00 PM, 6/27/2023 2:51:00 AM, 10.8951091766357
6/26/2023 10:52:00 PM, 6/27/2023 2:52:00 AM, 9.39766597747803
6/26/2023 10:53:00 PM, 6/27/2023 2:53:00 AM, 8.5428638458252
6/26/2023 10:54:00 PM, 6/27/2023 2:54:00 AM, 8.34927082061768
6/26/2023 10:55:00 PM, 6/27/2023 2:55:00 AM, 8.52017498016357
6/26/2023 10:56:00 PM, 6/27/2023 2:56:00 AM, 8.60825824737549
6/26/2023 10:57:00 PM, 6/27/2023 2:57:00 AM, 9.04792976379395
6/26/2023 10:58:00 PM, 6/27/2023 2:58:00 AM, 9.70069789886475
6/26/2023 10:59:00 PM, 6/27/2023 2:59:00 AM, 9.79551410675049
6/26/2023 11:00:00 PM, 6/27/2023 3:00:00 AM, 10.8657646179199
6/26/2023 11:01:00 PM, 6/27/2023 3:01:00 AM, 11.9946231842041
6/26/2023 11:02:00 PM, 6/27/2023 3:02:00 AM, 12.2893657684326
6/26/2023 11:03:00 PM, 6/27/2023 3:03:00 AM, 11.9677104949951
6/26/2023 11:04:00 PM, 6/27/2023 3:04:00 AM, 11.8385372161865
6/26/2023 11:05:00 PM, 6/27/2023 3:05:00 AM, 12.3069591522217
6/26/2023 11:06:00 PM, 6/27/2023 3:06:00 AM, 11.8931474685669
6/26/2023 11:07:00 PM, 6/27/2023 3:07:00 AM, 11.7477474212646
6/26/2023 11:08:00 PM, 6/27/2023 3:08:00 AM, 12.2204809188843
6/26/2023 11:09:00 PM, 6/27/2023 3:09:00 AM, 12.6029462814331
6/26/2023 11:10:00 PM, 6/27/2023 3:10:00 AM, 12.0306310653687
6/26/2023 11:11:00 PM, 6/27/2023 3:11:00 AM, 11.7059926986694
6/26/2023 11:12:00 PM, 6/27/2023 3:12:00 AM, 11.9073295593262
6/26/2023 11:13:00 PM, 6/27/2023 3:13:00 AM, 12.6441841125488
6/26/2023 11:14:00 PM, 6/27/2023 3:14:00 AM, 13.3966073989868
6/26/2023 11:15:00 PM, 6/27/2023 3:15:00 AM, 12.9948263168335
6/26/2023 11:16:00 PM, 6/27/2023 3:16:00 AM, 12.1959896087646
6/26/2023 11:17:00 PM, 6/27/2023 3:17:00 AM, 11.8004894256592
6/26/2023 11:18:00 PM, 6/27/2023 3:18:00 AM, 11.6986141204834
6/26/2023 11:19:00 PM, 6/27/2023 3:19:00 AM, 11.8219347000122
6/26/2023 11:20:00 PM, 6/27/2023 3:20:00 AM, 11.9661016464233
6/26/2023 11:21:00 PM, 6/27/2023 3:21:00 AM, 11.7439260482788
6/26/2023 11:22:00 PM, 6/27/2023 3:22:00 AM, 11.6864337921143
6/26/2023 11:23:00 PM, 6/27/2023 3:23:00 AM, 12.0108261108398
6/26/2023 11:24:00 PM, 6/27/2023 3:24:00 AM, 12.4235849380493
6/26/2023 11:25:00 PM, 6/27/2023 3:25:00 AM, 13.2807340621948
6/26/2023 11:26:00 PM, 6/27/2023 3:26:00 AM, 13.9397964477539
6/26/2023 11:27:00 PM, 6/27/2023 3:27:00 AM, 14.4766302108765
6/26/2023 11:28:00 PM, 6/27/2023 3:28:00 AM, 14.4780721664429
6/26/2023 11:29:00 PM, 6/27/2023 3:29:00 AM, 14.4780721664429
6/26/2023 11:30:00 PM, 6/27/2023 3:30:00 AM, 11.0011739730835
6/26/2023 11:31:00 PM, 6/27/2023 3:31:00 AM, 12.7705163955688
6/26/2023 11:32:00 PM, 6/27/2023 3:32:00 AM, 13.6985521316528
6/26/2023 11:33:00 PM, 6/27/2023 3:33:00 AM, 14.3158178329468
6/26/2023 11:34:00 PM, 6/27/2023 3:34:00 AM, 14.62926197052
6/26/2023 11:35:00 PM, 6/27/2023 3:35:00 AM, 14.4207630157471
6/26/2023 11:36:00 PM, 6/27/2023 3:36:00 AM, 13.9952659606934
6/26/2023 11:37:00 PM, 6/27/2023 3:37:00 AM, 13.6373729705811
6/26/2023 11:38:00 PM, 6/27/2023 3:38:00 AM, 13.152322769165
6/26/2023 11:39:00 PM, 6/27/2023 3:39:00 AM, 12.6848058700562
6/26/2023 11:40:00 PM, 6/27/2023 3:40:00 AM, 12.729362487793
6/26/2023 11:41:00 PM, 6/27/2023 3:41:00 AM, 12.7161855697632
6/26/2023 11:42:00 PM, 6/27/2023 3:42:00 AM, 12.7517147064209
6/26/2023 11:43:00 PM, 6/27/2023 3:43:00 AM, 12.9299249649048
6/26/2023 11:44:00 PM, 6/27/2023 3:44:00 AM, 12.7052450180054
6/26/2023 11:45:00 PM, 6/27/2023 3:45:00 AM, 12.3717784881592
6/26/2023 11:46:00 PM, 6/27/2023 3:46:00 AM, 12.4027299880981
6/26/2023 11:47:00 PM, 6/27/2023 3:47:00 AM, 12.676887512207
6/26/2023 11:48:00 PM, 6/27/2023 3:48:00 AM, 12.5606575012207
6/26/2023 11:49:00 PM, 6/27/2023 3:49:00 AM, 12.3579540252686
6/26/2023 11:50:00 PM, 6/27/2023 3:50:00 AM, 12.1963510513306
6/26/2023 11:51:00 PM, 6/27/2023 3:51:00 AM, 12.2281198501587
6/26/2023 11:52:00 PM, 6/27/2023 3:52:00 AM, 12.230001449585
6/26/2023 11:53:00 PM, 6/27/2023 3:53:00 AM, 12.9925947189331
6/26/2023 11:54:00 PM, 6/27/2023 3:54:00 AM, 13.7598075866699
6/26/2023 11:55:00 PM, 6/27/2023 3:55:00 AM, 13.7174501419067
6/26/2023 11:56:00 PM, 6/27/2023 3:56:00 AM, 14.1862049102783
6/26/2023 11:57:00 PM, 6/27/2023 3:57:00 AM, 15.6759300231934
6/26/2023 11:58:00 PM, 6/27/2023 3:58:00 AM, 15.1337413787842
6/26/2023 11:59:00 PM, 6/27/2023 3:59:00 AM, 13.9560642242432
6/27/2023 12:00:00 AM, 6/27/2023 4:00:00 AM, 13.6238527297974
6/27/2023 12:01:00 AM, 6/27/2023 4:01:00 AM, 13.1725797653198
6/27/2023 12:02:00 AM, 6/27/2023 4:02:00 AM, 12.393482208252
6/27/2023 12:03:00 AM, 6/27/2023 4:03:00 AM, 10.6977863311768
6/27/2023 12:04:00 AM, 6/27/2023 4:04:00 AM, 9.73339462280273
6/27/2023 12:05:00 AM, 6/27/2023 4:05:00 AM, 9.5767993927002
6/27/2023 12:06:00 AM, 6/27/2023 4:06:00 AM, 9.25066184997559
6/27/2023 12:07:00 AM, 6/27/2023 4:07:00 AM, 8.83376121520996
6/27/2023 12:08:00 AM, 6/27/2023 4:08:00 AM, 8.37924003601074
6/27/2023 12:09:00 AM, 6/27/2023 4:09:00 AM, 7.57533073425293
6/27/2023 12:10:00 AM, 6/27/2023 4:10:00 AM, 7.51623725891113
6/27/2023 12:11:00 AM, 6/27/2023 4:11:00 AM, 7.44537258148193
6/27/2023 12:12:00 AM, 6/27/2023 4:12:00 AM, 7.15098285675049
6/27/2023 12:13:00 AM, 6/27/2023 4:13:00 AM, 6.8253436088562
6/27/2023 12:14:00 AM, 6/27/2023 4:14:00 AM, 6.61771774291992
6/27/2023 12:15:00 AM, 6/27/2023 4:15:00 AM, 6.67949771881104
6/27/2023 12:16:00 AM, 6/27/2023 4:16:00 AM, 6.80518007278442
6/27/2023 12:17:00 AM, 6/27/2023 4:17:00 AM, 6.45180320739746
6/27/2023 12:18:00 AM, 6/27/2023 4:18:00 AM, 5.9194655418396
6/27/2023 12:19:00 AM, 6/27/2023 4:19:00 AM, 5.55567646026611
6/27/2023 12:20:00 AM, 6/27/2023 4:20:00 AM, 5.56088352203369
6/27/2023 12:21:00 AM, 6/27/2023 4:21:00 AM, 5.75320816040039
6/27/2023 12:22:00 AM, 6/27/2023 4:22:00 AM, 5.9598126411438
6/27/2023 12:23:00 AM, 6/27/2023 4:23:00 AM, 6.18950748443604
6/27/2023 12:24:00 AM, 6/27/2023 4:24:00 AM, 6.26042556762695
6/27/2023 12:25:00 AM, 6/27/2023 4:25:00 AM, 6.23844242095947
6/27/2023 12:26:00 AM, 6/27/2023 4:26:00 AM, 6.29205131530762
6/27/2023 12:27:00 AM, 6/27/2023 4:27:00 AM, 6.11841487884521
6/27/2023 12:28:00 AM, 6/27/2023 4:28:00 AM, 5.94857168197632
6/27/2023 12:29:00 AM, 6/27/2023 4:29:00 AM, 5.97480535507202
6/27/2023 12:30:00 AM, 6/27/2023 4:30:00 AM, 5.97480535507202
6/27/2023 12:31:00 AM, 6/27/2023 4:31:00 AM, 4.6799144744873
6/27/2023 12:32:00 AM, 6/27/2023 4:32:00 AM, 5.81476545333862
6/27/2023 12:33:00 AM, 6/27/2023 4:33:00 AM, 5.97783708572388
6/27/2023 12:34:00 AM, 6/27/2023 4:34:00 AM, 6.01143598556519
6/27/2023 12:35:00 AM, 6/27/2023 4:35:00 AM, 5.99825716018677
6/27/2023 12:36:00 AM, 6/27/2023 4:36:00 AM, 6.3975887298584
6/27/2023 12:37:00 AM, 6/27/2023 4:37:00 AM, 6.46032524108887
6/27/2023 12:38:00 AM, 6/27/2023 4:38:00 AM, 5.97983551025391
6/27/2023 12:39:00 AM, 6/27/2023 4:39:00 AM, 5.47140216827393
6/27/2023 12:40:00 AM, 6/27/2023 4:40:00 AM, 5.29823207855225
6/27/2023 12:41:00 AM, 6/27/2023 4:41:00 AM, 5.24525356292725
6/27/2023 12:42:00 AM, 6/27/2023 4:42:00 AM, 5.23151350021362
6/27/2023 12:43:00 AM, 6/27/2023 4:43:00 AM, 5.53762149810791
6/27/2023 12:44:00 AM, 6/27/2023 4:44:00 AM, 7.88717889785767
6/27/2023 12:45:00 AM, 6/27/2023 4:45:00 AM, 11.0854320526123
6/27/2023 12:46:00 AM, 6/27/2023 4:46:00 AM, 11.9700803756714
6/27/2023 12:47:00 AM, 6/27/2023 4:47:00 AM, 10.4409427642822
6/27/2023 12:48:00 AM, 6/27/2023 4:48:00 AM, 9.45877742767334
6/27/2023 12:49:00 AM, 6/27/2023 4:49:00 AM, 8.54629707336426
6/27/2023 12:50:00 AM, 6/27/2023 4:50:00 AM, 7.98516988754272
6/27/2023 12:51:00 AM, 6/27/2023 4:51:00 AM, 7.79817199707031
6/27/2023 12:52:00 AM, 6/27/2023 4:52:00 AM, 7.79674100875854
6/27/2023 12:53:00 AM, 6/27/2023 4:53:00 AM, 7.91831827163696
6/27/2023 12:54:00 AM, 6/27/2023 4:54:00 AM, 7.98901557922363
6/27/2023 12:55:00 AM, 6/27/2023 4:55:00 AM, 7.8913197517395
6/27/2023 12:56:00 AM, 6/27/2023 4:56:00 AM, 7.76770305633545
6/27/2023 12:57:00 AM, 6/27/2023 4:57:00 AM, 7.5006685256958
6/27/2023 12:58:00 AM, 6/27/2023 4:58:00 AM, 7.43393516540527
6/27/2023 12:59:00 AM, 6/27/2023 4:59:00 AM, 7.67364311218262
6/27/2023 1:00:00 AM, 6/27/2023 5:00:00 AM, 7.97406482696533
6/27/2023 1:01:00 AM, 6/27/2023 5:01:00 AM, 7.83181238174438
6/27/2023 1:02:00 AM, 6/27/2023 5:02:00 AM, 7.47805643081665
6/27/2023 1:03:00 AM, 6/27/2023 5:03:00 AM, 7.29780197143555
6/27/2023 1:04:00 AM, 6/27/2023 5:04:00 AM, 7.4724555015564
6/27/2023 1:05:00 AM, 6/27/2023 5:05:00 AM, 8.1687650680542
6/27/2023 1:06:00 AM, 6/27/2023 5:06:00 AM, 9.09208106994629
6/27/2023 1:07:00 AM, 6/27/2023 5:07:00 AM, 9.16197490692139
6/27/2023 1:08:00 AM, 6/27/2023 5:08:00 AM, 8.93686008453369
6/27/2023 1:09:00 AM, 6/27/2023 5:09:00 AM, 8.76847171783447
6/27/2023 1:10:00 AM, 6/27/2023 5:10:00 AM, 8.77025699615479
6/27/2023 1:11:00 AM, 6/27/2023 5:11:00 AM, 8.93736553192139
6/27/2023 1:12:00 AM, 6/27/2023 5:12:00 AM, 8.8436975479126
6/27/2023 1:13:00 AM, 6/27/2023 5:13:00 AM, 8.62430953979492
6/27/2023 1:14:00 AM, 6/27/2023 5:14:00 AM, 8.52865886688232
6/27/2023 1:15:00 AM, 6/27/2023 5:15:00 AM, 8.64717674255371
6/27/2023 1:16:00 AM, 6/27/2023 5:16:00 AM, 9.12315368652344
6/27/2023 1:17:00 AM, 6/27/2023 5:17:00 AM, 10.0962467193604
6/27/2023 1:18:00 AM, 6/27/2023 5:18:00 AM, 10.4637689590454
6/27/2023 1:19:00 AM, 6/27/2023 5:19:00 AM, 10.1016712188721
6/27/2023 1:20:00 AM, 6/27/2023 5:20:00 AM, 9.49860763549805
6/27/2023 1:21:00 AM, 6/27/2023 5:21:00 AM, 9.08538150787354
6/27/2023 1:22:00 AM, 6/27/2023 5:22:00 AM, 8.94873714447021
6/27/2023 1:23:00 AM, 6/27/2023 5:23:00 AM, 8.76908111572266
6/27/2023 1:24:00 AM, 6/27/2023 5:24:00 AM, 8.1478157043457
6/27/2023 1:25:00 AM, 6/27/2023 5:25:00 AM, 7.79364204406738
6/27/2023 1:26:00 AM, 6/27/2023 5:26:00 AM, 7.53632640838623
6/27/2023 1:27:00 AM, 6/27/2023 5:27:00 AM, 7.51157426834106
6/27/2023 1:28:00 AM, 6/27/2023 5:28:00 AM, 7.580491065979
6/27/2023 1:29:00 AM, 6/27/2023 5:29:00 AM, 7.88027048110962
6/27/2023 1:30:00 AM, 6/27/2023 5:30:00 AM, 7.91284990310669
6/27/2023 1:31:00 AM, 6/27/2023 5:31:00 AM, 7.91284990310669
6/27/2023 1:32:00 AM, 6/27/2023 5:32:00 AM, 6.92315292358398
6/27/2023 1:33:00 AM, 6/27/2023 5:33:00 AM, 8.66368007659912
6/27/2023 1:34:00 AM, 6/27/2023 5:34:00 AM, 8.57259178161621
6/27/2023 1:35:00 AM, 6/27/2023 5:35:00 AM, 8.67641830444336
6/27/2023 1:36:00 AM, 6/27/2023 5:36:00 AM, 8.89841079711914
6/27/2023 1:37:00 AM, 6/27/2023 5:37:00 AM, 8.71610164642334
6/27/2023 1:38:00 AM, 6/27/2023 5:38:00 AM, 8.75870609283447
6/27/2023 1:39:00 AM, 6/27/2023 5:39:00 AM, 8.70314979553223
6/27/2023 1:40:00 AM, 6/27/2023 5:40:00 AM, 8.44771099090576
6/27/2023 1:41:00 AM, 6/27/2023 5:41:00 AM, 8.10723400115967
6/27/2023 1:42:00 AM, 6/27/2023 5:42:00 AM, 7.91688919067383
6/27/2023 1:43:00 AM, 6/27/2023 5:43:00 AM, 7.88152647018433
6/27/2023 1:44:00 AM, 6/27/2023 5:44:00 AM, 7.67993593215942
6/27/2023 1:45:00 AM, 6/27/2023 5:45:00 AM, 7.62536430358887
6/27/2023 1:46:00 AM, 6/27/2023 5:46:00 AM, 7.67932224273682
6/27/2023 1:47:00 AM, 6/27/2023 5:47:00 AM, 8.3286600112915
6/27/2023 1:48:00 AM, 6/27/2023 5:48:00 AM, 9.25466251373291
6/27/2023 1:49:00 AM, 6/27/2023 5:49:00 AM, 8.84435844421387
6/27/2023 1:50:00 AM, 6/27/2023 5:50:00 AM, 8.6927433013916
6/27/2023 1:51:00 AM, 6/27/2023 5:51:00 AM, 9.42270946502686
6/27/2023 1:52:00 AM, 6/27/2023 5:52:00 AM, 9.99211311340332
6/27/2023 1:53:00 AM, 6/27/2023 5:53:00 AM, 10.611834526062
6/27/2023 1:54:00 AM, 6/27/2023 5:54:00 AM, 10.9457111358643
6/27/2023 1:55:00 AM, 6/27/2023 5:55:00 AM, 11.0057830810547
6/27/2023 1:56:00 AM, 6/27/2023 5:56:00 AM, 11.3901405334473
6/27/2023 1:57:00 AM, 6/27/2023 5:57:00 AM, 11.6477489471436
6/27/2023 1:58:00 AM, 6/27/2023 5:58:00 AM, 11.9246835708618
6/27/2023 1:59:00 AM, 6/27/2023 5:59:00 AM, 11.8654832839966
6/27/2023 2:00:00 AM, 6/27/2023 6:00:00 AM, 11.7960510253906
6/27/2023 2:01:00 AM, 6/27/2023 6:01:00 AM, 12.1043491363525
6/27/2023 2:02:00 AM, 6/27/2023 6:02:00 AM, 12.7329015731812
6/27/2023 2:03:00 AM, 6/27/2023 6:03:00 AM, 13.3990535736084
6/27/2023 2:04:00 AM, 6/27/2023 6:04:00 AM, 13.369384765625
6/27/2023 2:05:00 AM, 6/27/2023 6:05:00 AM, 12.909725189209
6/27/2023 2:06:00 AM, 6/27/2023 6:06:00 AM, 13.1683168411255
6/27/2023 2:07:00 AM, 6/27/2023 6:07:00 AM, 13.630410194397
6/27/2023 2:08:00 AM, 6/27/2023 6:08:00 AM, 13.7104549407959
6/27/2023 2:09:00 AM, 6/27/2023 6:09:00 AM, 13.4549913406372
6/27/2023 2:10:00 AM, 6/27/2023 6:10:00 AM, 13.4520673751831
6/27/2023 2:11:00 AM, 6/27/2023 6:11:00 AM, 14.1519441604614
6/27/2023 2:12:00 AM, 6/27/2023 6:12:00 AM, 14.3860082626343
6/27/2023 2:13:00 AM, 6/27/2023 6:13:00 AM, 14.5654888153076
6/27/2023 2:14:00 AM, 6/27/2023 6:14:00 AM, 14.7876720428467
6/27/2023 2:15:00 AM, 6/27/2023 6:15:00 AM, 15.1673889160156
6/27/2023 2:16:00 AM, 6/27/2023 6:16:00 AM, 15.2945051193237
6/27/2023 2:17:00 AM, 6/27/2023 6:17:00 AM, 15.3699254989624
6/27/2023 2:18:00 AM, 6/27/2023 6:18:00 AM, 15.6649942398071
6/27/2023 2:19:00 AM, 6/27/2023 6:19:00 AM, 15.9677248001099
6/27/2023 2:20:00 AM, 6/27/2023 6:20:00 AM, 16.1545429229736
6/27/2023 2:21:00 AM, 6/27/2023 6:21:00 AM, 16.0556259155273
6/27/2023 2:22:00 AM, 6/27/2023 6:22:00 AM, 16.1498146057129
6/27/2023 2:23:00 AM, 6/27/2023 6:23:00 AM, 16.4794864654541
6/27/2023 2:24:00 AM, 6/27/2023 6:24:00 AM, 16.7867126464844
6/27/2023 2:25:00 AM, 6/27/2023 6:25:00 AM, 17.591760635376
6/27/2023 2:26:00 AM, 6/27/2023 6:26:00 AM, 18.02077293396
6/27/2023 2:27:00 AM, 6/27/2023 6:27:00 AM, 18.9493541717529
6/27/2023 2:28:00 AM, 6/27/2023 6:28:00 AM, 19.9058609008789
6/27/2023 2:29:00 AM, 6/27/2023 6:29:00 AM, 20.1360244750977
6/27/2023 2:30:00 AM, 6/27/2023 6:30:00 AM, 20.0306968688965
6/27/2023 2:31:00 AM, 6/27/2023 6:31:00 AM, 19.8918685913086
6/27/2023 2:32:00 AM, 6/27/2023 6:32:00 AM, 19.8918685913086
6/27/2023 2:33:00 AM, 6/27/2023 6:33:00 AM, 15.2999067306519
6/27/2023 2:34:00 AM, 6/27/2023 6:34:00 AM, 16.4542274475098
6/27/2023 2:35:00 AM, 6/27/2023 6:35:00 AM, 17.0301151275635
6/27/2023 2:36:00 AM, 6/27/2023 6:36:00 AM, 16.7188377380371
6/27/2023 2:37:00 AM, 6/27/2023 6:37:00 AM, 16.4802646636963
6/27/2023 2:38:00 AM, 6/27/2023 6:38:00 AM, 16.4781913757324
6/27/2023 2:39:00 AM, 6/27/2023 6:39:00 AM, 16.2423267364502
6/27/2023 2:40:00 AM, 6/27/2023 6:40:00 AM, 15.4547748565674
6/27/2023 2:41:00 AM, 6/27/2023 6:41:00 AM, 15.3604526519775
6/27/2023 2:42:00 AM, 6/27/2023 6:42:00 AM, 13.9864015579224
6/27/2023 2:43:00 AM, 6/27/2023 6:43:00 AM, 12.7603359222412
6/27/2023 2:44:00 AM, 6/27/2023 6:44:00 AM, 12.1362819671631
6/27/2023 2:45:00 AM, 6/27/2023 6:45:00 AM, 11.3632011413574
6/27/2023 2:46:00 AM, 6/27/2023 6:46:00 AM, 10.7223987579346
6/27/2023 2:47:00 AM, 6/27/2023 6:47:00 AM, 10.7146673202515
6/27/2023 2:48:00 AM, 6/27/2023 6:48:00 AM, 10.3535385131836
6/27/2023 2:49:00 AM, 6/27/2023 6:49:00 AM, 9.78249931335449
6/27/2023 2:50:00 AM, 6/27/2023 6:50:00 AM, 9.38305759429932
6/27/2023 2:51:00 AM, 6/27/2023 6:51:00 AM, 8.82242012023926
6/27/2023 2:52:00 AM, 6/27/2023 6:52:00 AM, 8.36875629425049
6/27/2023 2:53:00 AM, 6/27/2023 6:53:00 AM, 8.16512680053711
6/27/2023 2:54:00 AM, 6/27/2023 6:54:00 AM, 7.93775987625122
6/27/2023 2:55:00 AM, 6/27/2023 6:55:00 AM, 7.77552700042725
6/27/2023 2:56:00 AM, 6/27/2023 6:56:00 AM, 7.25537872314453
6/27/2023 2:57:00 AM, 6/27/2023 6:57:00 AM, 6.67414379119873
6/27/2023 2:58:00 AM, 6/27/2023 6:58:00 AM, 6.49626636505127
6/27/2023 2:59:00 AM, 6/27/2023 6:59:00 AM, 6.69034957885742
6/27/2023 3:00:00 AM, 6/27/2023 7:00:00 AM, 6.4835090637207
6/27/2023 3:01:00 AM, 6/27/2023 7:01:00 AM, 6.27655172348022
6/27/2023 3:02:00 AM, 6/27/2023 7:02:00 AM, 6.0273551940918
6/27/2023 3:03:00 AM, 6/27/2023 7:03:00 AM, 5.69538116455078
6/27/2023 3:04:00 AM, 6/27/2023 7:04:00 AM, 5.45818567276001
6/27/2023 3:05:00 AM, 6/27/2023 7:05:00 AM, 5.53314876556396
6/27/2023 3:06:00 AM, 6/27/2023 7:06:00 AM, 5.49344539642334
6/27/2023 3:07:00 AM, 6/27/2023 7:07:00 AM, 5.64353609085083
6/27/2023 3:08:00 AM, 6/27/2023 7:08:00 AM, 5.78974103927612
6/27/2023 3:09:00 AM, 6/27/2023 7:09:00 AM, 5.97785615921021
6/27/2023 3:10:00 AM, 6/27/2023 7:10:00 AM, 6.02970123291016
6/27/2023 3:11:00 AM, 6/27/2023 7:11:00 AM, 6.05106019973755
6/27/2023 3:12:00 AM, 6/27/2023 7:12:00 AM, 5.97121381759644
6/27/2023 3:13:00 AM, 6/27/2023 7:13:00 AM, 5.7938175201416
6/27/2023 3:14:00 AM, 6/27/2023 7:14:00 AM, 5.67990350723267
6/27/2023 3:15:00 AM, 6/27/2023 7:15:00 AM, 5.736252784729
6/27/2023 3:16:00 AM, 6/27/2023 7:16:00 AM, 5.69994068145752
6/27/2023 3:17:00 AM, 6/27/2023 7:17:00 AM, 5.66447877883911
6/27/2023 3:18:00 AM, 6/27/2023 7:18:00 AM, 5.65309619903564
6/27/2023 3:19:00 AM, 6/27/2023 7:19:00 AM, 5.690110206604
6/27/2023 3:20:00 AM, 6/27/2023 7:20:00 AM, 5.851478099823
6/27/2023 3:21:00 AM, 6/27/2023 7:21:00 AM, 5.82642889022827
6/27/2023 3:22:00 AM, 6/27/2023 7:22:00 AM, 5.71273040771484
6/27/2023 3:23:00 AM, 6/27/2023 7:23:00 AM, 5.63605880737305
6/27/2023 3:24:00 AM, 6/27/2023 7:24:00 AM, 5.608567237854
6/27/2023 3:25:00 AM, 6/27/2023 7:25:00 AM, 5.41170358657837
6/27/2023 3:26:00 AM, 6/27/2023 7:26:00 AM, 5.22172164916992
6/27/2023 3:27:00 AM, 6/27/2023 7:27:00 AM, 5.0673680305481
6/27/2023 3:28:00 AM, 6/27/2023 7:28:00 AM, 4.72554492950439
6/27/2023 3:29:00 AM, 6/27/2023 7:29:00 AM, 4.41842746734619
6/27/2023 3:30:00 AM, 6/27/2023 7:30:00 AM, 4.62747192382812
6/27/2023 3:31:00 AM, 6/27/2023 7:31:00 AM, 5.67935276031494
6/27/2023 3:32:00 AM, 6/27/2023 7:32:00 AM, 6.51628303527832
6/27/2023 3:33:00 AM, 6/27/2023 7:33:00 AM, 6.51628303527832
6/27/2023 3:34:00 AM, 6/27/2023 7:34:00 AM, 6.64736032485962
6/27/2023 3:35:00 AM, 6/27/2023 7:35:00 AM, 8.10286140441895
6/27/2023 3:36:00 AM, 6/27/2023 7:36:00 AM, 9.33823013305664
6/27/2023 3:37:00 AM, 6/27/2023 7:37:00 AM, 8.52974987030029
6/27/2023 3:38:00 AM, 6/27/2023 7:38:00 AM, 7.24562788009644
6/27/2023 3:39:00 AM, 6/27/2023 7:39:00 AM, 6.61269092559814
6/27/2023 3:40:00 AM, 6/27/2023 7:40:00 AM, 6.25143194198608
6/27/2023 3:41:00 AM, 6/27/2023 7:41:00 AM, 6.06798458099365
6/27/2023 3:42:00 AM, 6/27/2023 7:42:00 AM, 6.16916704177856
6/27/2023 3:43:00 AM, 6/27/2023 7:43:00 AM, 6.42014646530151
6/27/2023 3:44:00 AM, 6/27/2023 7:44:00 AM, 6.64170265197754
6/27/2023 3:45:00 AM, 6/27/2023 7:45:00 AM, 6.84277153015137
6/27/2023 3:46:00 AM, 6/27/2023 7:46:00 AM, 6.95407152175903
6/27/2023 3:47:00 AM, 6/27/2023 7:47:00 AM, 7.32347440719604
6/27/2023 3:48:00 AM, 6/27/2023 7:48:00 AM, 7.98412895202637
6/27/2023 3:49:00 AM, 6/27/2023 7:49:00 AM, 8.8814754486084
6/27/2023 3:50:00 AM, 6/27/2023 7:50:00 AM, 10.9460220336914
6/27/2023 3:51:00 AM, 6/27/2023 7:51:00 AM, 13.0307579040527
6/27/2023 3:52:00 AM, 6/27/2023 7:52:00 AM, 15.4038543701172
6/27/2023 3:53:00 AM, 6/27/2023 7:53:00 AM, 17.6858177185059
6/27/2023 3:54:00 AM, 6/27/2023 7:54:00 AM, 19.8995513916016
6/27/2023 3:55:00 AM, 6/27/2023 7:55:00 AM, 21.9200019836426
6/27/2023 3:56:00 AM, 6/27/2023 7:56:00 AM, 23.0958118438721
6/27/2023 3:57:00 AM, 6/27/2023 7:57:00 AM, 23.6333065032959
6/27/2023 3:58:00 AM, 6/27/2023 7:58:00 AM, 23.9884796142578
6/27/2023 3:59:00 AM, 6/27/2023 7:59:00 AM, 24.2214813232422
6/27/2023 4:00:00 AM, 6/27/2023 8:00:00 AM, 24.3870887756348
6/27/2023 4:01:00 AM, 6/27/2023 8:01:00 AM, 24.4839782714844
6/27/2023 4:02:00 AM, 6/27/2023 8:02:00 AM, 24.6773796081543
6/27/2023 4:03:00 AM, 6/27/2023 8:03:00 AM, 24.6381587982178
6/27/2023 4:04:00 AM, 6/27/2023 8:04:00 AM, 24.7406253814697
6/27/2023 4:05:00 AM, 6/27/2023 8:05:00 AM, 24.2021293640137
6/27/2023 4:06:00 AM, 6/27/2023 8:06:00 AM, 23.4539890289307
6/27/2023 4:07:00 AM, 6/27/2023 8:07:00 AM, 23.4439010620117
6/27/2023 4:08:00 AM, 6/27/2023 8:08:00 AM, 23.4730186462402
6/27/2023 4:09:00 AM, 6/27/2023 8:09:00 AM, 23.0396003723145
6/27/2023 4:10:00 AM, 6/27/2023 8:10:00 AM, 22.1909446716309
6/27/2023 4:11:00 AM, 6/27/2023 8:11:00 AM, 21.3827075958252
6/27/2023 4:12:00 AM, 6/27/2023 8:12:00 AM, 20.9707336425781
6/27/2023 4:13:00 AM, 6/27/2023 8:13:00 AM, 20.8161163330078
6/27/2023 4:14:00 AM, 6/27/2023 8:14:00 AM, 20.7472553253174
6/27/2023 4:15:00 AM, 6/27/2023 8:15:00 AM, 20.6329193115234
6/27/2023 4:16:00 AM, 6/27/2023 8:16:00 AM, 20.4529933929443
6/27/2023 4:17:00 AM, 6/27/2023 8:17:00 AM, 19.9475688934326
6/27/2023 4:18:00 AM, 6/27/2023 8:18:00 AM, 19.427713394165
6/27/2023 4:19:00 AM, 6/27/2023 8:19:00 AM, 19.2090682983398
6/27/2023 4:20:00 AM, 6/27/2023 8:20:00 AM, 19.1527652740479
6/27/2023 4:21:00 AM, 6/27/2023 8:21:00 AM, 19.3461875915527
6/27/2023 4:22:00 AM, 6/27/2023 8:22:00 AM, 19.3268394470215
6/27/2023 4:23:00 AM, 6/27/2023 8:23:00 AM, 19.3899021148682
6/27/2023 4:24:00 AM, 6/27/2023 8:24:00 AM, 19.4669818878174
6/27/2023 4:25:00 AM, 6/27/2023 8:25:00 AM, 19.5436210632324
6/27/2023 4:26:00 AM, 6/27/2023 8:26:00 AM, 19.8004360198975
6/27/2023 4:27:00 AM, 6/27/2023 8:27:00 AM, 19.8881092071533
6/27/2023 4:28:00 AM, 6/27/2023 8:28:00 AM, 19.8264427185059
6/27/2023 4:29:00 AM, 6/27/2023 8:29:00 AM, 19.5950927734375
6/27/2023 4:30:00 AM, 6/27/2023 8:30:00 AM, 19.4062728881836
6/27/2023 4:31:00 AM, 6/27/2023 8:31:00 AM, 19.3674011230469
6/27/2023 4:32:00 AM, 6/27/2023 8:32:00 AM, 19.3677864074707
6/27/2023 4:33:00 AM, 6/27/2023 8:33:00 AM, 19.4028873443604
6/27/2023 4:34:00 AM, 6/27/2023 8:34:00 AM, 19.4028873443604
6/27/2023 4:35:00 AM, 6/27/2023 8:35:00 AM, 16.8178405761719
6/27/2023 4:36:00 AM, 6/27/2023 8:36:00 AM, 17.6339015960693
6/27/2023 4:37:00 AM, 6/27/2023 8:37:00 AM, 18.1515865325928
6/27/2023 4:38:00 AM, 6/27/2023 8:38:00 AM, 18.1598987579346
6/27/2023 4:39:00 AM, 6/27/2023 8:39:00 AM, 17.7980003356934
6/27/2023 4:40:00 AM, 6/27/2023 8:40:00 AM, 17.6076278686523
6/27/2023 4:41:00 AM, 6/27/2023 8:41:00 AM, 17.6772480010986
6/27/2023 4:42:00 AM, 6/27/2023 8:42:00 AM, 18.0609951019287
6/27/2023 4:43:00 AM, 6/27/2023 8:43:00 AM, 17.6303672790527
6/27/2023 4:44:00 AM, 6/27/2023 8:44:00 AM, 17.0142230987549
6/27/2023 4:45:00 AM, 6/27/2023 8:45:00 AM, 16.6424560546875
6/27/2023 4:46:00 AM, 6/27/2023 8:46:00 AM, 17.2818908691406
6/27/2023 4:47:00 AM, 6/27/2023 8:47:00 AM, 17.1604251861572
6/27/2023 4:48:00 AM, 6/27/2023 8:48:00 AM, 17.5392150878906
6/27/2023 4:49:00 AM, 6/27/2023 8:49:00 AM, 18.4620800018311
6/27/2023 4:50:00 AM, 6/27/2023 8:50:00 AM, 19.3712463378906
6/27/2023 4:51:00 AM, 6/27/2023 8:51:00 AM, 18.9072208404541
6/27/2023 4:52:00 AM, 6/27/2023 8:52:00 AM, 17.717357635498
6/27/2023 4:53:00 AM, 6/27/2023 8:53:00 AM, 17.3727779388428
6/27/2023 4:54:00 AM, 6/27/2023 8:54:00 AM, 17.5269432067871
6/27/2023 4:55:00 AM, 6/27/2023 8:55:00 AM, 17.9067687988281
6/27/2023 4:56:00 AM, 6/27/2023 8:56:00 AM, 18.1639728546143
6/27/2023 4:57:00 AM, 6/27/2023 8:57:00 AM, 18.0490894317627
6/27/2023 4:58:00 AM, 6/27/2023 8:58:00 AM, 18.2697658538818
6/27/2023 4:59:00 AM, 6/27/2023 8:59:00 AM, 18.6891250610352
6/27/2023 5:00:00 AM, 6/27/2023 9:00:00 AM, 18.2681159973145
6/27/2023 5:01:00 AM, 6/27/2023 9:01:00 AM, 17.688175201416
6/27/2023 5:02:00 AM, 6/27/2023 9:02:00 AM, 17.3998184204102
6/27/2023 5:03:00 AM, 6/27/2023 9:03:00 AM, 17.4884471893311
6/27/2023 5:04:00 AM, 6/27/2023 9:04:00 AM, 17.2996768951416
6/27/2023 5:05:00 AM, 6/27/2023 9:05:00 AM, 17.1720371246338
6/27/2023 5:06:00 AM, 6/27/2023 9:06:00 AM, 17.1587390899658
6/27/2023 5:07:00 AM, 6/27/2023 9:07:00 AM, 16.7157344818115
6/27/2023 5:08:00 AM, 6/27/2023 9:08:00 AM, 16.2995376586914
6/27/2023 5:09:00 AM, 6/27/2023 9:09:00 AM, 16.6637001037598
6/27/2023 5:10:00 AM, 6/27/2023 9:10:00 AM, 16.5005779266357
6/27/2023 5:11:00 AM, 6/27/2023 9:11:00 AM, 16.0512180328369
6/27/2023 5:12:00 AM, 6/27/2023 9:12:00 AM, 15.971604347229
6/27/2023 5:13:00 AM, 6/27/2023 9:13:00 AM, 16.0598793029785
6/27/2023 5:14:00 AM, 6/27/2023 9:14:00 AM, 15.9550189971924
6/27/2023 5:15:00 AM, 6/27/2023 9:15:00 AM, 15.7956085205078
6/27/2023 5:16:00 AM, 6/27/2023 9:16:00 AM, 15.8089933395386
6/27/2023 5:17:00 AM, 6/27/2023 9:17:00 AM, 15.7331676483154
6/27/2023 5:18:00 AM, 6/27/2023 9:18:00 AM, 15.6210403442383
6/27/2023 5:19:00 AM, 6/27/2023 9:19:00 AM, 15.7745389938354
6/27/2023 5:20:00 AM, 6/27/2023 9:20:00 AM, 16.1635112762451
6/27/2023 5:21:00 AM, 6/27/2023 9:21:00 AM, 16.2338562011719
6/27/2023 5:22:00 AM, 6/27/2023 9:22:00 AM, 16.1865730285645
6/27/2023 5:23:00 AM, 6/27/2023 9:23:00 AM, 16.5316219329834
6/27/2023 5:24:00 AM, 6/27/2023 9:24:00 AM, 16.5823764801025
6/27/2023 5:25:00 AM, 6/27/2023 9:25:00 AM, 16.6424694061279
6/27/2023 5:26:00 AM, 6/27/2023 9:26:00 AM, 16.5393695831299
6/27/2023 5:27:00 AM, 6/27/2023 9:27:00 AM, 16.3354511260986
6/27/2023 5:28:00 AM, 6/27/2023 9:28:00 AM, 15.9019927978516
6/27/2023 5:29:00 AM, 6/27/2023 9:29:00 AM, 15.7605180740356
6/27/2023 5:30:00 AM, 6/27/2023 9:30:00 AM, 15.9696788787842
6/27/2023 5:31:00 AM, 6/27/2023 9:31:00 AM, 15.9538831710815
6/27/2023 5:32:00 AM, 6/27/2023 9:32:00 AM, 16.0526371002197
6/27/2023 5:33:00 AM, 6/27/2023 9:33:00 AM, 16.0194091796875
6/27/2023 5:34:00 AM, 6/27/2023 9:34:00 AM, 16.4071960449219
6/27/2023 5:35:00 AM, 6/27/2023 9:35:00 AM, 16.4071960449219
6/27/2023 5:36:00 AM, 6/27/2023 9:36:00 AM, 15.6657781600952
6/27/2023 5:37:00 AM, 6/27/2023 9:37:00 AM, 16.8859367370605
6/27/2023 5:38:00 AM, 6/27/2023 9:38:00 AM, 16.8574409484863
6/27/2023 5:39:00 AM, 6/27/2023 9:39:00 AM, 16.6493225097656
6/27/2023 5:40:00 AM, 6/27/2023 9:40:00 AM, 16.467399597168
6/27/2023 5:41:00 AM, 6/27/2023 9:41:00 AM, 17.0867595672607
6/27/2023 5:42:00 AM, 6/27/2023 9:42:00 AM, 17.6156215667725
6/27/2023 5:43:00 AM, 6/27/2023 9:43:00 AM, 17.8812656402588
6/27/2023 5:44:00 AM, 6/27/2023 9:44:00 AM, 17.4998264312744
6/27/2023 5:45:00 AM, 6/27/2023 9:45:00 AM, 18.2428321838379
6/27/2023 5:46:00 AM, 6/27/2023 9:46:00 AM, 21.7173938751221
6/27/2023 5:47:00 AM, 6/27/2023 9:47:00 AM, 20.9766979217529
6/27/2023 5:48:00 AM, 6/27/2023 9:48:00 AM, 20.6322822570801
6/27/2023 5:49:00 AM, 6/27/2023 9:49:00 AM, 19.9563655853271
6/27/2023 5:50:00 AM, 6/27/2023 9:50:00 AM, 19.8360710144043
6/27/2023 5:51:00 AM, 6/27/2023 9:51:00 AM, 19.6403388977051
6/27/2023 5:52:00 AM, 6/27/2023 9:52:00 AM, 20.4305629730225
6/27/2023 5:53:00 AM, 6/27/2023 9:53:00 AM, 19.9857025146484
6/27/2023 5:54:00 AM, 6/27/2023 9:54:00 AM, 21.2204322814941
6/27/2023 5:55:00 AM, 6/27/2023 9:55:00 AM, 22.3945217132568
6/27/2023 5:56:00 AM, 6/27/2023 9:56:00 AM, 23.03244972229
6/27/2023 5:57:00 AM, 6/27/2023 9:57:00 AM, 23.25927734375
6/27/2023 5:58:00 AM, 6/27/2023 9:58:00 AM, 24.0172691345215
6/27/2023 5:59:00 AM, 6/27/2023 9:59:00 AM, 24.4868507385254
6/27/2023 6:00:00 AM, 6/27/2023 10:00:00 AM, 24.638822555542
6/27/2023 6:01:00 AM, 6/27/2023 10:01:00 AM, 25.9857368469238
6/27/2023 6:02:00 AM, 6/27/2023 10:02:00 AM, 26.2050132751465
6/27/2023 6:03:00 AM, 6/27/2023 10:03:00 AM, 25.9953155517578
6/27/2023 6:04:00 AM, 6/27/2023 10:04:00 AM, 26.3808002471924
6/27/2023 6:05:00 AM, 6/27/2023 10:05:00 AM, 26.6659965515137
6/27/2023 6:06:00 AM, 6/27/2023 10:06:00 AM, 26.7481098175049
6/27/2023 6:07:00 AM, 6/27/2023 10:07:00 AM, 26.9018783569336
6/27/2023 6:08:00 AM, 6/27/2023 10:08:00 AM, 27.7112064361572
6/27/2023 6:09:00 AM, 6/27/2023 10:09:00 AM, 27.3367557525635
6/27/2023 6:10:00 AM, 6/27/2023 10:10:00 AM, 28.3830871582031
6/27/2023 6:11:00 AM, 6/27/2023 10:11:00 AM, 30.227819442749
6/27/2023 6:12:00 AM, 6/27/2023 10:12:00 AM, 31.3819732666016
6/27/2023 6:13:00 AM, 6/27/2023 10:13:00 AM, 32.0397148132324
6/27/2023 6:14:00 AM, 6/27/2023 10:14:00 AM, 31.8782444000244
6/27/2023 6:15:00 AM, 6/27/2023 10:15:00 AM, 32.2209587097168
6/27/2023 6:16:00 AM, 6/27/2023 10:16:00 AM, 32.2113571166992
6/27/2023 6:17:00 AM, 6/27/2023 10:17:00 AM, 31.5284328460693
6/27/2023 6:18:00 AM, 6/27/2023 10:18:00 AM, 31.1314811706543
6/27/2023 6:19:00 AM, 6/27/2023 10:19:00 AM, 31.7394828796387
6/27/2023 6:20:00 AM, 6/27/2023 10:20:00 AM, 32.8163185119629
6/27/2023 6:21:00 AM, 6/27/2023 10:21:00 AM, 32.8925704956055
6/27/2023 6:22:00 AM, 6/27/2023 10:22:00 AM, 35.5939292907715
6/27/2023 6:23:00 AM, 6/27/2023 10:23:00 AM, 32.1473617553711
6/27/2023 6:24:00 AM, 6/27/2023 10:24:00 AM, 25.5627117156982
6/27/2023 6:25:00 AM, 6/27/2023 10:25:00 AM, 25.0553493499756
6/27/2023 6:26:00 AM, 6/27/2023 10:26:00 AM, 25.2618846893311
6/27/2023 6:27:00 AM, 6/27/2023 10:27:00 AM, 22.6625671386719
6/27/2023 6:28:00 AM, 6/27/2023 10:28:00 AM, 20.989782333374
6/27/2023 6:29:00 AM, 6/27/2023 10:29:00 AM, 20.678295135498
6/27/2023 6:30:00 AM, 6/27/2023 10:30:00 AM, 20.8725833892822
6/27/2023 6:31:00 AM, 6/27/2023 10:31:00 AM, 21.4628753662109
6/27/2023 6:32:00 AM, 6/27/2023 10:32:00 AM, 21.3063907623291
6/27/2023 6:33:00 AM, 6/27/2023 10:33:00 AM, 21.2757358551025
6/27/2023 6:34:00 AM, 6/27/2023 10:34:00 AM, 21.6314086914062
6/27/2023 6:35:00 AM, 6/27/2023 10:35:00 AM, 21.8839874267578
6/27/2023 6:36:00 AM, 6/27/2023 10:36:00 AM, 21.8839874267578
6/27/2023 6:37:00 AM, 6/27/2023 10:37:00 AM, 21.1530208587646
6/27/2023 6:38:00 AM, 6/27/2023 10:38:00 AM, 21.213550567627
6/27/2023 6:39:00 AM, 6/27/2023 10:39:00 AM, 22.7263832092285
6/27/2023 6:40:00 AM, 6/27/2023 10:40:00 AM, 23.2218036651611
6/27/2023 6:41:00 AM, 6/27/2023 10:41:00 AM, 23.2455921173096
6/27/2023 6:42:00 AM, 6/27/2023 10:42:00 AM, 23.9457397460937
6/27/2023 6:43:00 AM, 6/27/2023 10:43:00 AM, 24.3747444152832
6/27/2023 6:44:00 AM, 6/27/2023 10:44:00 AM, 23.7564392089844
6/27/2023 6:45:00 AM, 6/27/2023 10:45:00 AM, 22.8371925354004
6/27/2023 6:46:00 AM, 6/27/2023 10:46:00 AM, 22.0302810668945
6/27/2023 6:47:00 AM, 6/27/2023 10:47:00 AM, 21.5641841888428
6/27/2023 6:48:00 AM, 6/27/2023 10:48:00 AM, 21.861780166626
6/27/2023 6:49:00 AM, 6/27/2023 10:49:00 AM, 22.1879749298096
6/27/2023 6:50:00 AM, 6/27/2023 10:50:00 AM, 21.271167755127
6/27/2023 6:51:00 AM, 6/27/2023 10:51:00 AM, 21.70871925354
6/27/2023 6:52:00 AM, 6/27/2023 10:52:00 AM, 22.1728458404541
6/27/2023 6:53:00 AM, 6/27/2023 10:53:00 AM, 22.9597854614258
6/27/2023 6:54:00 AM, 6/27/2023 10:54:00 AM, 23.421257019043
6/27/2023 6:55:00 AM, 6/27/2023 10:55:00 AM, 22.8925132751465
6/27/2023 6:56:00 AM, 6/27/2023 10:56:00 AM, 22.1056995391846
6/27/2023 6:57:00 AM, 6/27/2023 10:57:00 AM, 22.6712551116943
6/27/2023 6:58:00 AM, 6/27/2023 10:58:00 AM, 22.6479015350342
6/27/2023 6:59:00 AM, 6/27/2023 10:59:00 AM, 22.0093765258789
6/27/2023 7:00:00 AM, 6/27/2023 11:00:00 AM, 22.1231861114502
6/27/2023 7:01:00 AM, 6/27/2023 11:01:00 AM, 22.6378917694092
6/27/2023 7:02:00 AM, 6/27/2023 11:02:00 AM, 23.0474662780762
6/27/2023 7:03:00 AM, 6/27/2023 11:03:00 AM, 23.3839206695557
6/27/2023 7:04:00 AM, 6/27/2023 11:04:00 AM, 23.7768955230713
6/27/2023 7:05:00 AM, 6/27/2023 11:05:00 AM, 23.278694152832
6/27/2023 7:06:00 AM, 6/27/2023 11:06:00 AM, 23.4186096191406
6/27/2023 7:07:00 AM, 6/27/2023 11:07:00 AM, 23.2513980865479
6/27/2023 7:08:00 AM, 6/27/2023 11:08:00 AM, 22.5133609771729
6/27/2023 7:09:00 AM, 6/27/2023 11:09:00 AM, 22.8191585540771
6/27/2023 7:10:00 AM, 6/27/2023 11:10:00 AM, 23.4546737670898
6/27/2023 7:11:00 AM, 6/27/2023 11:11:00 AM, 24.7587471008301
6/27/2023 7:12:00 AM, 6/27/2023 11:12:00 AM, 25.1501770019531
6/27/2023 7:13:00 AM, 6/27/2023 11:13:00 AM, 24.7628116607666
6/27/2023 7:14:00 AM, 6/27/2023 11:14:00 AM, 24.6200771331787
6/27/2023 7:15:00 AM, 6/27/2023 11:15:00 AM, 24.4673748016357
6/27/2023 7:16:00 AM, 6/27/2023 11:16:00 AM, 24.3703231811523
6/27/2023 7:17:00 AM, 6/27/2023 11:17:00 AM, 24.7696018218994
6/27/2023 7:18:00 AM, 6/27/2023 11:18:00 AM, 26.1486530303955
6/27/2023 7:19:00 AM, 6/27/2023 11:19:00 AM, 26.4751167297363
6/27/2023 7:20:00 AM, 6/27/2023 11:20:00 AM, 25.9341278076172
6/27/2023 7:21:00 AM, 6/27/2023 11:21:00 AM, 25.2293376922607
6/27/2023 7:22:00 AM, 6/27/2023 11:22:00 AM, 24.7730522155762
6/27/2023 7:23:00 AM, 6/27/2023 11:23:00 AM, 24.39719581604
6/27/2023 7:24:00 AM, 6/27/2023 11:24:00 AM, 24.1551246643066
6/27/2023 7:25:00 AM, 6/27/2023 11:25:00 AM, 24.3572444915771
6/27/2023 7:26:00 AM, 6/27/2023 11:26:00 AM, 24.7831153869629
6/27/2023 7:27:00 AM, 6/27/2023 11:27:00 AM, 24.6759014129639
6/27/2023 7:28:00 AM, 6/27/2023 11:28:00 AM, 24.4677867889404
6/27/2023 7:29:00 AM, 6/27/2023 11:29:00 AM, 24.2859306335449
6/27/2023 7:30:00 AM, 6/27/2023 11:30:00 AM, 24.8511867523193
6/27/2023 7:31:00 AM, 6/27/2023 11:31:00 AM, 24.5949974060059
6/27/2023 7:32:00 AM, 6/27/2023 11:32:00 AM, 23.3835964202881
6/27/2023 7:33:00 AM, 6/27/2023 11:33:00 AM, 22.7723999023438
6/27/2023 7:34:00 AM, 6/27/2023 11:34:00 AM, 22.732666015625
6/27/2023 7:35:00 AM, 6/27/2023 11:35:00 AM, 22.6655769348145
6/27/2023 7:36:00 AM, 6/27/2023 11:36:00 AM, 22.3879432678223
6/27/2023 7:37:00 AM, 6/27/2023 11:37:00 AM, 22.3879432678223
6/27/2023 7:38:00 AM, 6/27/2023 11:38:00 AM, 22.3783130645752
6/27/2023 7:39:00 AM, 6/27/2023 11:39:00 AM, 19.6947135925293
6/27/2023 7:40:00 AM, 6/27/2023 11:40:00 AM, 20.9540996551514
6/27/2023 7:41:00 AM, 6/27/2023 11:41:00 AM, 22.9077777862549
6/27/2023 7:42:00 AM, 6/27/2023 11:42:00 AM, 24.0861778259277
6/27/2023 7:43:00 AM, 6/27/2023 11:43:00 AM, 24.7407341003418
6/27/2023 7:44:00 AM, 6/27/2023 11:44:00 AM, 25.3417453765869
6/27/2023 7:45:00 AM, 6/27/2023 11:45:00 AM, 25.6901588439941
6/27/2023 7:46:00 AM, 6/27/2023 11:46:00 AM, 26.3041210174561
6/27/2023 7:47:00 AM, 6/27/2023 11:47:00 AM, 26.7197551727295
6/27/2023 7:48:00 AM, 6/27/2023 11:48:00 AM, 27.2276191711426
6/27/2023 7:49:00 AM, 6/27/2023 11:49:00 AM, 27.5699462890625
6/27/2023 7:50:00 AM, 6/27/2023 11:50:00 AM, 27.6807117462158
6/27/2023 7:51:00 AM, 6/27/2023 11:51:00 AM, 27.76487159729
6/27/2023 7:52:00 AM, 6/27/2023 11:52:00 AM, 27.7580699920654
6/27/2023 7:53:00 AM, 6/27/2023 11:53:00 AM, 27.9918041229248
6/27/2023 7:54:00 AM, 6/27/2023 11:54:00 AM, 27.9618968963623
6/27/2023 7:55:00 AM, 6/27/2023 11:55:00 AM, 27.8389358520508
6/27/2023 7:56:00 AM, 6/27/2023 11:56:00 AM, 28.363582611084
6/27/2023 7:57:00 AM, 6/27/2023 11:57:00 AM, 29.3474578857422
6/27/2023 7:58:00 AM, 6/27/2023 11:58:00 AM, 28.7681980133057
6/27/2023 7:59:00 AM, 6/27/2023 11:59:00 AM, 28.0663223266602
6/27/2023 8:00:00 AM, 6/27/2023 12:00:00 PM, 28.3383941650391
6/27/2023 8:01:00 AM, 6/27/2023 12:01:00 PM, 28.5552444458008
6/27/2023 8:02:00 AM, 6/27/2023 12:02:00 PM, 28.642370223999
6/27/2023 8:03:00 AM, 6/27/2023 12:03:00 PM, 28.6081809997559
6/27/2023 8:04:00 AM, 6/27/2023 12:04:00 PM, 28.9341983795166
6/27/2023 8:05:00 AM, 6/27/2023 12:05:00 PM, 29.0304622650146
6/27/2023 8:06:00 AM, 6/27/2023 12:06:00 PM, 29.0620498657227
6/27/2023 8:07:00 AM, 6/27/2023 12:07:00 PM, 29.4228916168213
6/27/2023 8:08:00 AM, 6/27/2023 12:08:00 PM, 29.2003746032715
6/27/2023 8:09:00 AM, 6/27/2023 12:09:00 PM, 28.7362155914307
6/27/2023 8:10:00 AM, 6/27/2023 12:10:00 PM, 29.2540512084961
6/27/2023 8:11:00 AM, 6/27/2023 12:11:00 PM, 29.6522693634033
6/27/2023 8:12:00 AM, 6/27/2023 12:12:00 PM, 29.6294021606445
6/27/2023 8:13:00 AM, 6/27/2023 12:13:00 PM, 29.3833122253418
6/27/2023 8:14:00 AM, 6/27/2023 12:14:00 PM, 29.0970878601074
6/27/2023 8:15:00 AM, 6/27/2023 12:15:00 PM, 28.9731273651123
6/27/2023 8:16:00 AM, 6/27/2023 12:16:00 PM, 28.4996070861816
6/27/2023 8:17:00 AM, 6/27/2023 12:17:00 PM, 28.2322463989258
6/27/2023 8:18:00 AM, 6/27/2023 12:18:00 PM, 27.5727558135986
6/27/2023 8:19:00 AM, 6/27/2023 12:19:00 PM, 27.324047088623
6/27/2023 8:20:00 AM, 6/27/2023 12:20:00 PM, 27.0597686767578
6/27/2023 8:21:00 AM, 6/27/2023 12:21:00 PM, 26.1193256378174
6/27/2023 8:22:00 AM, 6/27/2023 12:22:00 PM, 25.7245903015137
6/27/2023 8:23:00 AM, 6/27/2023 12:23:00 PM, 25.5314960479736
6/27/2023 8:24:00 AM, 6/27/2023 12:24:00 PM, 25.9789085388184
6/27/2023 8:25:00 AM, 6/27/2023 12:25:00 PM, 25.8623905181885
6/27/2023 8:26:00 AM, 6/27/2023 12:26:00 PM, 25.9455795288086
6/27/2023 8:27:00 AM, 6/27/2023 12:27:00 PM, 26.1562652587891
6/27/2023 8:28:00 AM, 6/27/2023 12:28:00 PM, 26.3107967376709
6/27/2023 8:29:00 AM, 6/27/2023 12:29:00 PM, 26.4044189453125
6/27/2023 8:30:00 AM, 6/27/2023 12:30:00 PM, 26.1056938171387
6/27/2023 8:31:00 AM, 6/27/2023 12:31:00 PM, 25.7904815673828
6/27/2023 8:32:00 AM, 6/27/2023 12:32:00 PM, 26.1622200012207
6/27/2023 8:33:00 AM, 6/27/2023 12:33:00 PM, 26.7689533233643
6/27/2023 8:34:00 AM, 6/27/2023 12:34:00 PM, 26.7448596954346
6/27/2023 8:35:00 AM, 6/27/2023 12:35:00 PM, 26.5439548492432
6/27/2023 8:36:00 AM, 6/27/2023 12:36:00 PM, 26.5014896392822
6/27/2023 8:37:00 AM, 6/27/2023 12:37:00 PM, 26.4788932800293
6/27/2023 8:38:00 AM, 6/27/2023 12:38:00 PM, 26.4788932800293
6/27/2023 8:39:00 AM, 6/27/2023 12:39:00 PM, 26.4788932800293
6/27/2023 8:40:00 AM, 6/27/2023 12:40:00 PM, 23.4217987060547
6/27/2023 8:41:00 AM, 6/27/2023 12:41:00 PM, 24.5506916046143
6/27/2023 8:42:00 AM, 6/27/2023 12:42:00 PM, 25.4869804382324
6/27/2023 8:43:00 AM, 6/27/2023 12:43:00 PM, 25.2939376831055
6/27/2023 8:44:00 AM, 6/27/2023 12:44:00 PM, 24.4758472442627
6/27/2023 8:45:00 AM, 6/27/2023 12:45:00 PM, 24.0748748779297
6/27/2023 8:46:00 AM, 6/27/2023 12:46:00 PM, 24.0157604217529
6/27/2023 8:47:00 AM, 6/27/2023 12:47:00 PM, 24.3553485870361
6/27/2023 8:48:00 AM, 6/27/2023 12:48:00 PM, 24.1957187652588
6/27/2023 8:49:00 AM, 6/27/2023 12:49:00 PM, 24.0156192779541
6/27/2023 8:50:00 AM, 6/27/2023 12:50:00 PM, 24.4226188659668
6/27/2023 8:51:00 AM, 6/27/2023 12:51:00 PM, 24.6049213409424
6/27/2023 8:52:00 AM, 6/27/2023 12:52:00 PM, 24.5405693054199
6/27/2023 8:53:00 AM, 6/27/2023 12:53:00 PM, 24.2614421844482
6/27/2023 8:54:00 AM, 6/27/2023 12:54:00 PM, 24.094913482666
6/27/2023 8:55:00 AM, 6/27/2023 12:55:00 PM, 24.2261276245117
6/27/2023 8:56:00 AM, 6/27/2023 12:56:00 PM, 24.0530872344971
6/27/2023 8:57:00 AM, 6/27/2023 12:57:00 PM, 23.7840938568115
6/27/2023 8:58:00 AM, 6/27/2023 12:58:00 PM, 23.6907997131348
6/27/2023 8:59:00 AM, 6/27/2023 12:59:00 PM, 23.4830093383789
6/27/2023 9:00:00 AM, 6/27/2023 1:00:00 PM, 23.767068862915
6/27/2023 9:01:00 AM, 6/27/2023 1:01:00 PM, 23.4809513092041
6/27/2023 9:02:00 AM, 6/27/2023 1:02:00 PM, 24.1200752258301
6/27/2023 9:03:00 AM, 6/27/2023 1:03:00 PM, 24.1632747650146
6/27/2023 9:04:00 AM, 6/27/2023 1:04:00 PM, 22.1796531677246
6/27/2023 9:05:00 AM, 6/27/2023 1:05:00 PM, 21.2293033599854
6/27/2023 9:06:00 AM, 6/27/2023 1:06:00 PM, 20.0583305358887
6/27/2023 9:07:00 AM, 6/27/2023 1:07:00 PM, 18.7827568054199
6/27/2023 9:08:00 AM, 6/27/2023 1:08:00 PM, 17.8171634674072
6/27/2023 9:09:00 AM, 6/27/2023 1:09:00 PM, 17.3755989074707
6/27/2023 9:10:00 AM, 6/27/2023 1:10:00 PM, 15.942310333252
6/27/2023 9:11:00 AM, 6/27/2023 1:11:00 PM, 14.4965696334839
6/27/2023 9:12:00 AM, 6/27/2023 1:12:00 PM, 15.4301977157593
6/27/2023 9:13:00 AM, 6/27/2023 1:13:00 PM, 15.8595628738403
6/27/2023 9:14:00 AM, 6/27/2023 1:14:00 PM, 16.2929382324219
6/27/2023 9:15:00 AM, 6/27/2023 1:15:00 PM, 16.178186416626
6/27/2023 9:16:00 AM, 6/27/2023 1:16:00 PM, 19.4523410797119
6/27/2023 9:17:00 AM, 6/27/2023 1:17:00 PM, 19.8048191070557
6/27/2023 9:18:00 AM, 6/27/2023 1:18:00 PM, 17.0879325866699
6/27/2023 9:19:00 AM, 6/27/2023 1:19:00 PM, 14.2939529418945
6/27/2023 9:20:00 AM, 6/27/2023 1:20:00 PM, 13.9691152572632
6/27/2023 9:21:00 AM, 6/27/2023 1:21:00 PM, 20.1544017791748
6/27/2023 9:22:00 AM, 6/27/2023 1:22:00 PM, 23.2705974578857
6/27/2023 9:23:00 AM, 6/27/2023 1:23:00 PM, 23.1254711151123
6/27/2023 9:24:00 AM, 6/27/2023 1:24:00 PM, 20.8369083404541
6/27/2023 9:25:00 AM, 6/27/2023 1:25:00 PM, 19.0887794494629
6/27/2023 9:26:00 AM, 6/27/2023 1:26:00 PM, 17.863956451416
6/27/2023 9:27:00 AM, 6/27/2023 1:27:00 PM, 18.1385726928711
6/27/2023 9:28:00 AM, 6/27/2023 1:28:00 PM, 27.5066299438477
6/27/2023 9:29:00 AM, 6/27/2023 1:29:00 PM, 28.6500473022461
6/27/2023 9:30:00 AM, 6/27/2023 1:30:00 PM, 22.8633308410645
6/27/2023 9:31:00 AM, 6/27/2023 1:31:00 PM, 20.035249710083
6/27/2023 9:32:00 AM, 6/27/2023 1:32:00 PM, 18.9856853485107
6/27/2023 9:33:00 AM, 6/27/2023 1:33:00 PM, 16.5286617279053
6/27/2023 9:34:00 AM, 6/27/2023 1:34:00 PM, 13.9041223526001
6/27/2023 9:35:00 AM, 6/27/2023 1:35:00 PM, 13.1436710357666
6/27/2023 9:36:00 AM, 6/27/2023 1:36:00 PM, 13.2324495315552
6/27/2023 9:37:00 AM, 6/27/2023 1:37:00 PM, 13.3505811691284
6/27/2023 9:38:00 AM, 6/27/2023 1:38:00 PM, 13.6976366043091
6/27/2023 9:39:00 AM, 6/27/2023 1:39:00 PM, 13.7509965896606
6/27/2023 9:40:00 AM, 6/27/2023 1:40:00 PM, 13.7509965896606
6/27/2023 9:41:00 AM, 6/27/2023 1:41:00 PM, 10.9050512313843
6/27/2023 9:42:00 AM, 6/27/2023 1:42:00 PM, 12.6976709365845
6/27/2023 9:43:00 AM, 6/27/2023 1:43:00 PM, 12.4070816040039
6/27/2023 9:44:00 AM, 6/27/2023 1:44:00 PM, 12.8476800918579
6/27/2023 9:45:00 AM, 6/27/2023 1:45:00 PM, 13.4428586959839
6/27/2023 9:46:00 AM, 6/27/2023 1:46:00 PM, 14.5444631576538
6/27/2023 9:47:00 AM, 6/27/2023 1:47:00 PM, 15.0596017837524
6/27/2023 9:48:00 AM, 6/27/2023 1:48:00 PM, 16.265230178833
6/27/2023 9:49:00 AM, 6/27/2023 1:49:00 PM, 17.0092430114746
6/27/2023 9:50:00 AM, 6/27/2023 1:50:00 PM, 16.3282089233398
6/27/2023 9:51:00 AM, 6/27/2023 1:51:00 PM, 15.9711427688599
6/27/2023 9:52:00 AM, 6/27/2023 1:52:00 PM, 16.3223133087158
6/27/2023 9:53:00 AM, 6/27/2023 1:53:00 PM, 17.302906036377
6/27/2023 9:54:00 AM, 6/27/2023 1:54:00 PM, 17.399169921875
6/27/2023 9:55:00 AM, 6/27/2023 1:55:00 PM, 15.193977355957
6/27/2023 9:56:00 AM, 6/27/2023 1:56:00 PM, 14.4864988327026
6/27/2023 9:57:00 AM, 6/27/2023 1:57:00 PM, 14.0735464096069
6/27/2023 9:58:00 AM, 6/27/2023 1:58:00 PM, 12.503978729248
6/27/2023 9:59:00 AM, 6/27/2023 1:59:00 PM, 11.1794881820679
6/27/2023 10:00:00 AM, 6/27/2023 2:00:00 PM, 11.547890663147
6/27/2023 10:01:00 AM, 6/27/2023 2:01:00 PM, 11.8111915588379
6/27/2023 10:02:00 AM, 6/27/2023 2:02:00 PM, 12.5122985839844
6/27/2023 10:03:00 AM, 6/27/2023 2:03:00 PM, 12.2362861633301
6/27/2023 10:04:00 AM, 6/27/2023 2:04:00 PM, 10.3091468811035
6/27/2023 10:05:00 AM, 6/27/2023 2:05:00 PM, 9.74261856079102
6/27/2023 10:06:00 AM, 6/27/2023 2:06:00 PM, 8.99729251861572
6/27/2023 10:07:00 AM, 6/27/2023 2:07:00 PM, 8.74049758911133
6/27/2023 10:08:00 AM, 6/27/2023 2:08:00 PM, 10.5359764099121
6/27/2023 10:09:00 AM, 6/27/2023 2:09:00 PM, 9.75911521911621
6/27/2023 10:10:00 AM, 6/27/2023 2:10:00 PM, 7.85649681091309
6/27/2023 10:11:00 AM, 6/27/2023 2:11:00 PM, 6.85858488082886
6/27/2023 10:12:00 AM, 6/27/2023 2:12:00 PM, 6.64112949371338
6/27/2023 10:13:00 AM, 6/27/2023 2:13:00 PM, 6.82494163513184
6/27/2023 10:14:00 AM, 6/27/2023 2:14:00 PM, 7.06508159637451
6/27/2023 10:15:00 AM, 6/27/2023 2:15:00 PM, 7.07555770874023
6/27/2023 10:16:00 AM, 6/27/2023 2:16:00 PM, 5.79206323623657
6/27/2023 10:17:00 AM, 6/27/2023 2:17:00 PM, 4.5319938659668
6/27/2023 10:18:00 AM, 6/27/2023 2:18:00 PM, 4.16082859039307
6/27/2023 10:19:00 AM, 6/27/2023 2:19:00 PM, 4.20855331420898
6/27/2023 10:20:00 AM, 6/27/2023 2:20:00 PM, 5.30684614181519
6/27/2023 10:21:00 AM, 6/27/2023 2:21:00 PM, 5.26005792617798
6/27/2023 10:22:00 AM, 6/27/2023 2:22:00 PM, 4.54718351364136
6/27/2023 10:23:00 AM, 6/27/2023 2:23:00 PM, 4.30784320831299
6/27/2023 10:24:00 AM, 6/27/2023 2:24:00 PM, 3.58609509468079
6/27/2023 10:25:00 AM, 6/27/2023 2:25:00 PM, 3.22222924232483
6/27/2023 10:26:00 AM, 6/27/2023 2:26:00 PM, 3.40183734893799
6/27/2023 10:27:00 AM, 6/27/2023 2:27:00 PM, 4.00622320175171
6/27/2023 10:28:00 AM, 6/27/2023 2:28:00 PM, 5.11572074890137
6/27/2023 10:29:00 AM, 6/27/2023 2:29:00 PM, 3.96280288696289
6/27/2023 10:30:00 AM, 6/27/2023 2:30:00 PM, 3.02903866767883
6/27/2023 10:31:00 AM, 6/27/2023 2:31:00 PM, 2.73834848403931
6/27/2023 10:32:00 AM, 6/27/2023 2:32:00 PM, 2.91470861434937
6/27/2023 10:33:00 AM, 6/27/2023 2:33:00 PM, 3.66943120956421
6/27/2023 10:34:00 AM, 6/27/2023 2:34:00 PM, 3.91961884498596
6/27/2023 10:35:00 AM, 6/27/2023 2:35:00 PM, 3.83562779426575
6/27/2023 10:36:00 AM, 6/27/2023 2:36:00 PM, 4.06663608551025
6/27/2023 10:37:00 AM, 6/27/2023 2:37:00 PM, 4.54686069488525
6/27/2023 10:38:00 AM, 6/27/2023 2:38:00 PM, 4.77046680450439
6/27/2023 10:39:00 AM, 6/27/2023 2:39:00 PM, 4.24039030075073
6/27/2023 10:40:00 AM, 6/27/2023 2:40:00 PM, 4.2488579750061
6/27/2023 10:41:00 AM, 6/27/2023 2:41:00 PM, 4.2488579750061
6/27/2023 10:42:00 AM, 6/27/2023 2:42:00 PM, 5.78055858612061
6/27/2023 10:43:00 AM, 6/27/2023 2:43:00 PM, 7.77727937698364
6/27/2023 10:44:00 AM, 6/27/2023 2:44:00 PM, 8.03165531158447
6/27/2023 10:45:00 AM, 6/27/2023 2:45:00 PM, 8.24472808837891
6/27/2023 10:46:00 AM, 6/27/2023 2:46:00 PM, 8.6710262298584
6/27/2023 10:47:00 AM, 6/27/2023 2:47:00 PM, 9.30231857299805
6/27/2023 10:48:00 AM, 6/27/2023 2:48:00 PM, 9.03557586669922
6/27/2023 10:49:00 AM, 6/27/2023 2:49:00 PM, 9.3115406036377
6/27/2023 10:50:00 AM, 6/27/2023 2:50:00 PM, 9.55607986450195
6/27/2023 10:51:00 AM, 6/27/2023 2:51:00 PM, 9.38931083679199
6/27/2023 10:52:00 AM, 6/27/2023 2:52:00 PM, 9.43017768859863
6/27/2023 10:53:00 AM, 6/27/2023 2:53:00 PM, 9.60999202728271
6/27/2023 10:54:00 AM, 6/27/2023 2:54:00 PM, 9.83990097045898
6/27/2023 10:55:00 AM, 6/27/2023 2:55:00 PM, 9.78624534606934
6/27/2023 10:56:00 AM, 6/27/2023 2:56:00 PM, 10.0885925292969
6/27/2023 10:57:00 AM, 6/27/2023 2:57:00 PM, 10.6560354232788
6/27/2023 10:58:00 AM, 6/27/2023 2:58:00 PM, 11.09543800354
6/27/2023 10:59:00 AM, 6/27/2023 2:59:00 PM, 10.9425706863403
6/27/2023 11:00:00 AM, 6/27/2023 3:00:00 PM, 10.6908769607544
6/27/2023 11:01:00 AM, 6/27/2023 3:01:00 PM, 9.57662868499756
6/27/2023 11:02:00 AM, 6/27/2023 3:02:00 PM, 8.73804187774658
6/27/2023 11:03:00 AM, 6/27/2023 3:03:00 PM, 8.32540416717529
6/27/2023 11:04:00 AM, 6/27/2023 3:04:00 PM, 8.08601570129395
6/27/2023 11:05:00 AM, 6/27/2023 3:05:00 PM, 7.97323560714722
6/27/2023 11:06:00 AM, 6/27/2023 3:06:00 PM, 7.67532873153687
6/27/2023 11:07:00 AM, 6/27/2023 3:07:00 PM, 7.39904403686523
6/27/2023 11:08:00 AM, 6/27/2023 3:08:00 PM, 7.82609605789185
6/27/2023 11:09:00 AM, 6/27/2023 3:09:00 PM, 8.4347038269043
6/27/2023 11:10:00 AM, 6/27/2023 3:10:00 PM, 8.51047515869141
6/27/2023 11:11:00 AM, 6/27/2023 3:11:00 PM, 8.40978145599365
6/27/2023 11:12:00 AM, 6/27/2023 3:12:00 PM, 8.3329029083252
6/27/2023 11:13:00 AM, 6/27/2023 3:13:00 PM, 8.20927906036377
6/27/2023 11:14:00 AM, 6/27/2023 3:14:00 PM, 8.08240032196045
6/27/2023 11:15:00 AM, 6/27/2023 3:15:00 PM, 8.06999778747559
6/27/2023 11:16:00 AM, 6/27/2023 3:16:00 PM, 8.28993225097656
6/27/2023 11:17:00 AM, 6/27/2023 3:17:00 PM, 7.65318584442139
6/27/2023 11:18:00 AM, 6/27/2023 3:18:00 PM, 7.40104532241821
6/27/2023 11:19:00 AM, 6/27/2023 3:19:00 PM, 8.47896766662598
6/27/2023 11:20:00 AM, 6/27/2023 3:20:00 PM, 10.6207456588745
6/27/2023 11:21:00 AM, 6/27/2023 3:21:00 PM, 9.54137134552002
6/27/2023 11:22:00 AM, 6/27/2023 3:22:00 PM, 8.64746284484863
6/27/2023 11:23:00 AM, 6/27/2023 3:23:00 PM, 8.45848941802979
6/27/2023 11:24:00 AM, 6/27/2023 3:24:00 PM, 8.98101043701172
6/27/2023 11:25:00 AM, 6/27/2023 3:25:00 PM, 9.55529403686523
6/27/2023 11:26:00 AM, 6/27/2023 3:26:00 PM, 9.79682159423828
6/27/2023 11:27:00 AM, 6/27/2023 3:27:00 PM, 10.2026262283325
6/27/2023 11:28:00 AM, 6/27/2023 3:28:00 PM, 10.6728763580322
6/27/2023 11:29:00 AM, 6/27/2023 3:29:00 PM, 9.92271518707275
6/27/2023 11:30:00 AM, 6/27/2023 3:30:00 PM, 8.5811014175415
6/27/2023 11:31:00 AM, 6/27/2023 3:31:00 PM, 7.44830751419067
6/27/2023 11:32:00 AM, 6/27/2023 3:32:00 PM, 7.46209144592285
6/27/2023 11:33:00 AM, 6/27/2023 3:33:00 PM, 7.93184280395508
6/27/2023 11:34:00 AM, 6/27/2023 3:34:00 PM, 8.23582935333252
6/27/2023 11:35:00 AM, 6/27/2023 3:35:00 PM, 8.50900840759277
6/27/2023 11:36:00 AM, 6/27/2023 3:36:00 PM, 8.31473827362061
6/27/2023 11:37:00 AM, 6/27/2023 3:37:00 PM, 7.77242612838745
6/27/2023 11:38:00 AM, 6/27/2023 3:38:00 PM, 7.35492277145386
6/27/2023 11:39:00 AM, 6/27/2023 3:39:00 PM, 6.87497615814209
6/27/2023 11:40:00 AM, 6/27/2023 3:40:00 PM, 6.47406625747681
6/27/2023 11:41:00 AM, 6/27/2023 3:41:00 PM, 6.36125707626343
6/27/2023 11:42:00 AM, 6/27/2023 3:42:00 PM, 6.36125707626343
6/27/2023 11:43:00 AM, 6/27/2023 3:43:00 PM, 5.43820476531982
6/27/2023 11:44:00 AM, 6/27/2023 3:44:00 PM, 6.78054094314575
6/27/2023 11:45:00 AM, 6/27/2023 3:45:00 PM, 6.72354888916016
6/27/2023 11:46:00 AM, 6/27/2023 3:46:00 PM, 6.6491551399231
6/27/2023 11:47:00 AM, 6/27/2023 3:47:00 PM, 6.54591083526611
6/27/2023 11:48:00 AM, 6/27/2023 3:48:00 PM, 6.27229785919189
6/27/2023 11:49:00 AM, 6/27/2023 3:49:00 PM, 6.12393569946289
6/27/2023 11:50:00 AM, 6/27/2023 3:50:00 PM, 6.4510326385498
6/27/2023 11:51:00 AM, 6/27/2023 3:51:00 PM, 6.71421718597412
6/27/2023 11:52:00 AM, 6/27/2023 3:52:00 PM, 6.57187604904175
6/27/2023 11:53:00 AM, 6/27/2023 3:53:00 PM, 7.23810338973999
6/27/2023 11:54:00 AM, 6/27/2023 3:54:00 PM, 7.55605268478394
6/27/2023 11:55:00 AM, 6/27/2023 3:55:00 PM, 7.89595699310303
6/27/2023 11:56:00 AM, 6/27/2023 3:56:00 PM, 9.97175598144531
6/27/2023 11:57:00 AM, 6/27/2023 3:57:00 PM, 9.36710739135742
6/27/2023 11:58:00 AM, 6/27/2023 3:58:00 PM, 9.32342910766602
6/27/2023 11:59:00 AM, 6/27/2023 3:59:00 PM, 9.27615070343018
6/27/2023 12:00:00 PM, 6/27/2023 4:00:00 PM, 8.96070671081543
6/27/2023 12:01:00 PM, 6/27/2023 4:01:00 PM, 8.1784725189209
6/27/2023 12:02:00 PM, 6/27/2023 4:02:00 PM, 7.90803241729736
6/27/2023 12:03:00 PM, 6/27/2023 4:03:00 PM, 8.05905723571777
6/27/2023 12:04:00 PM, 6/27/2023 4:04:00 PM, 8.26998138427734
6/27/2023 12:05:00 PM, 6/27/2023 4:05:00 PM, 7.98173522949219
6/27/2023 12:06:00 PM, 6/27/2023 4:06:00 PM, 7.82277011871338
6/27/2023 12:07:00 PM, 6/27/2023 4:07:00 PM, 7.61217308044434
6/27/2023 12:08:00 PM, 6/27/2023 4:08:00 PM, 7.98698711395264
6/27/2023 12:09:00 PM, 6/27/2023 4:09:00 PM, 9.69798851013184
6/27/2023 12:10:00 PM, 6/27/2023 4:10:00 PM, 11.9349451065063
6/27/2023 12:11:00 PM, 6/27/2023 4:11:00 PM, 13.4188709259033
6/27/2023 12:12:00 PM, 6/27/2023 4:12:00 PM, 14.3626928329468
6/27/2023 12:13:00 PM, 6/27/2023 4:13:00 PM, 14.1717939376831
6/27/2023 12:14:00 PM, 6/27/2023 4:14:00 PM, 12.6899328231812
6/27/2023 12:15:00 PM, 6/27/2023 4:15:00 PM, 12.2626361846924
6/27/2023 12:16:00 PM, 6/27/2023 4:16:00 PM, 12.3949565887451
6/27/2023 12:17:00 PM, 6/27/2023 4:17:00 PM, 11.4057550430298
6/27/2023 12:18:00 PM, 6/27/2023 4:18:00 PM, 10.3418598175049
6/27/2023 12:19:00 PM, 6/27/2023 4:19:00 PM, 10.0836477279663
6/27/2023 12:20:00 PM, 6/27/2023 4:20:00 PM, 10.6686477661133
6/27/2023 12:21:00 PM, 6/27/2023 4:21:00 PM, 10.6466627120972
6/27/2023 12:22:00 PM, 6/27/2023 4:22:00 PM, 10.6634302139282
6/27/2023 12:23:00 PM, 6/27/2023 4:23:00 PM, 10.4879131317139
6/27/2023 12:24:00 PM, 6/27/2023 4:24:00 PM, 9.90796375274658
6/27/2023 12:25:00 PM, 6/27/2023 4:25:00 PM, 9.4119348526001
6/27/2023 12:26:00 PM, 6/27/2023 4:26:00 PM, 9.26390171051025
6/27/2023 12:27:00 PM, 6/27/2023 4:27:00 PM, 9.41374683380127
6/27/2023 12:28:00 PM, 6/27/2023 4:28:00 PM, 9.5462474822998
6/27/2023 12:29:00 PM, 6/27/2023 4:29:00 PM, 9.67593002319336
6/27/2023 12:30:00 PM, 6/27/2023 4:30:00 PM, 9.67424011230469
6/27/2023 12:31:00 PM, 6/27/2023 4:31:00 PM, 9.78522205352783
6/27/2023 12:32:00 PM, 6/27/2023 4:32:00 PM, 9.93728923797607
6/27/2023 12:33:00 PM, 6/27/2023 4:33:00 PM, 9.89258670806885
6/27/2023 12:34:00 PM, 6/27/2023 4:34:00 PM, 9.83345508575439
6/27/2023 12:35:00 PM, 6/27/2023 4:35:00 PM, 9.69323253631592
6/27/2023 12:36:00 PM, 6/27/2023 4:36:00 PM, 9.74182796478271
6/27/2023 12:37:00 PM, 6/27/2023 4:37:00 PM, 10.1190547943115
6/27/2023 12:38:00 PM, 6/27/2023 4:38:00 PM, 10.3258171081543
6/27/2023 12:39:00 PM, 6/27/2023 4:39:00 PM, 10.5350093841553
6/27/2023 12:40:00 PM, 6/27/2023 4:40:00 PM, 10.6294145584106
6/27/2023 12:41:00 PM, 6/27/2023 4:41:00 PM, 10.6327648162842
6/27/2023 12:42:00 PM, 6/27/2023 4:42:00 PM, 10.6037883758545
6/27/2023 12:43:00 PM, 6/27/2023 4:43:00 PM, 10.6037883758545
6/27/2023 12:44:00 PM, 6/27/2023 4:44:00 PM, 9.8273868560791
6/27/2023 12:45:00 PM, 6/27/2023 4:45:00 PM, 11.8093023300171
6/27/2023 12:46:00 PM, 6/27/2023 4:46:00 PM, 12.09547996521
6/27/2023 12:47:00 PM, 6/27/2023 4:47:00 PM, 12.0081453323364
6/27/2023 12:48:00 PM, 6/27/2023 4:48:00 PM, 11.8366651535034
6/27/2023 12:49:00 PM, 6/27/2023 4:49:00 PM, 11.9148778915405
6/27/2023 12:50:00 PM, 6/27/2023 4:50:00 PM, 12.0845069885254
6/27/2023 12:51:00 PM, 6/27/2023 4:51:00 PM, 12.8526105880737
6/27/2023 12:52:00 PM, 6/27/2023 4:52:00 PM, 12.7504081726074
6/27/2023 12:53:00 PM, 6/27/2023 4:53:00 PM, 12.3412590026855
6/27/2023 12:54:00 PM, 6/27/2023 4:54:00 PM, 12.0694169998169
6/27/2023 12:55:00 PM, 6/27/2023 4:55:00 PM, 11.8485631942749
6/27/2023 12:56:00 PM, 6/27/2023 4:56:00 PM, 11.5170125961304
6/27/2023 12:57:00 PM, 6/27/2023 4:57:00 PM, 11.2704133987427
6/27/2023 12:58:00 PM, 6/27/2023 4:58:00 PM, 11.2773656845093
6/27/2023 12:59:00 PM, 6/27/2023 4:59:00 PM, 11.6220006942749
6/27/2023 1:00:00 PM, 6/27/2023 5:00:00 PM, 12.0842227935791
6/27/2023 1:01:00 PM, 6/27/2023 5:01:00 PM, 12.1734552383423
6/27/2023 1:02:00 PM, 6/27/2023 5:02:00 PM, 12.1845693588257
6/27/2023 1:03:00 PM, 6/27/2023 5:03:00 PM, 11.8808336257935
6/27/2023 1:04:00 PM, 6/27/2023 5:04:00 PM, 11.7916450500488
6/27/2023 1:05:00 PM, 6/27/2023 5:05:00 PM, 11.7851228713989
6/27/2023 1:06:00 PM, 6/27/2023 5:06:00 PM, 11.7842645645142
6/27/2023 1:07:00 PM, 6/27/2023 5:07:00 PM, 12.573468208313
6/27/2023 1:08:00 PM, 6/27/2023 5:08:00 PM, 13.9559907913208
6/27/2023 1:09:00 PM, 6/27/2023 5:09:00 PM, 14.0400371551514
6/27/2023 1:10:00 PM, 6/27/2023 5:10:00 PM, 12.5702209472656
6/27/2023 1:11:00 PM, 6/27/2023 5:11:00 PM, 12.1463975906372
6/27/2023 1:12:00 PM, 6/27/2023 5:12:00 PM, 12.1950035095215
6/27/2023 1:13:00 PM, 6/27/2023 5:13:00 PM, 12.2123517990112
6/27/2023 1:14:00 PM, 6/27/2023 5:14:00 PM, 12.3039922714233
6/27/2023 1:15:00 PM, 6/27/2023 5:15:00 PM, 11.9702348709106
6/27/2023 1:16:00 PM, 6/27/2023 5:16:00 PM, 11.6473083496094
6/27/2023 1:17:00 PM, 6/27/2023 5:17:00 PM, 11.5361528396606
6/27/2023 1:18:00 PM, 6/27/2023 5:18:00 PM, 11.4960165023804
6/27/2023 1:19:00 PM, 6/27/2023 5:19:00 PM, 11.3909397125244
6/27/2023 1:20:00 PM, 6/27/2023 5:20:00 PM, 11.5145845413208
6/27/2023 1:21:00 PM, 6/27/2023 5:21:00 PM, 11.8162994384766
6/27/2023 1:22:00 PM, 6/27/2023 5:22:00 PM, 12.0028123855591
6/27/2023 1:23:00 PM, 6/27/2023 5:23:00 PM, 11.7961053848267
6/27/2023 1:24:00 PM, 6/27/2023 5:24:00 PM, 11.8630151748657
6/27/2023 1:25:00 PM, 6/27/2023 5:25:00 PM, 12.0205821990967
6/27/2023 1:26:00 PM, 6/27/2023 5:26:00 PM, 11.9642467498779
6/27/2023 1:27:00 PM, 6/27/2023 5:27:00 PM, 11.9276123046875
6/27/2023 1:28:00 PM, 6/27/2023 5:28:00 PM, 11.6802759170532
6/27/2023 1:29:00 PM, 6/27/2023 5:29:00 PM, 11.5951318740845
6/27/2023 1:30:00 PM, 6/27/2023 5:30:00 PM, 12.0205059051514
6/27/2023 1:31:00 PM, 6/27/2023 5:31:00 PM, 12.3194332122803
6/27/2023 1:32:00 PM, 6/27/2023 5:32:00 PM, 12.3933925628662
6/27/2023 1:33:00 PM, 6/27/2023 5:33:00 PM, 12.2750720977783
6/27/2023 1:34:00 PM, 6/27/2023 5:34:00 PM, 12.345308303833
6/27/2023 1:35:00 PM, 6/27/2023 5:35:00 PM, 13.3744068145752
6/27/2023 1:36:00 PM, 6/27/2023 5:36:00 PM, 13.692946434021
6/27/2023 1:37:00 PM, 6/27/2023 5:37:00 PM, 12.8243942260742
6/27/2023 1:38:00 PM, 6/27/2023 5:38:00 PM, 11.9059209823608
6/27/2023 1:39:00 PM, 6/27/2023 5:39:00 PM, 11.4543170928955
6/27/2023 1:40:00 PM, 6/27/2023 5:40:00 PM, 11.4290056228638
6/27/2023 1:41:00 PM, 6/27/2023 5:41:00 PM, 11.5925407409668
6/27/2023 1:42:00 PM, 6/27/2023 5:42:00 PM, 11.6958408355713
6/27/2023 1:43:00 PM, 6/27/2023 5:43:00 PM, 11.507399559021
6/27/2023 1:44:00 PM, 6/27/2023 5:44:00 PM, 11.507399559021
6/27/2023 1:45:00 PM, 6/27/2023 5:45:00 PM, 10.102650642395
6/27/2023 1:46:00 PM, 6/27/2023 5:46:00 PM, 11.2717323303223
6/27/2023 1:47:00 PM, 6/27/2023 5:47:00 PM, 12.2522592544556
6/27/2023 1:48:00 PM, 6/27/2023 5:48:00 PM, 11.9375772476196
6/27/2023 1:49:00 PM, 6/27/2023 5:49:00 PM, 11.1169385910034
6/27/2023 1:50:00 PM, 6/27/2023 5:50:00 PM, 10.6068687438965
6/27/2023 1:51:00 PM, 6/27/2023 5:51:00 PM, 10.5047397613525
6/27/2023 1:52:00 PM, 6/27/2023 5:52:00 PM, 10.5840864181519
6/27/2023 1:53:00 PM, 6/27/2023 5:53:00 PM, 11.6130113601685
6/27/2023 1:54:00 PM, 6/27/2023 5:54:00 PM, 13.7695255279541
6/27/2023 1:55:00 PM, 6/27/2023 5:55:00 PM, 12.9061117172241
6/27/2023 1:56:00 PM, 6/27/2023 5:56:00 PM, 11.6471195220947
6/27/2023 1:57:00 PM, 6/27/2023 5:57:00 PM, 11.0149278640747
6/27/2023 1:58:00 PM, 6/27/2023 5:58:00 PM, 11.0814208984375
6/27/2023 1:59:00 PM, 6/27/2023 5:59:00 PM, 12.0325622558594
6/27/2023 2:00:00 PM, 6/27/2023 6:00:00 PM, 12.4197959899902
6/27/2023 2:01:00 PM, 6/27/2023 6:01:00 PM, 11.8239784240723
6/27/2023 2:02:00 PM, 6/27/2023 6:02:00 PM, 11.3547220230103
6/27/2023 2:03:00 PM, 6/27/2023 6:03:00 PM, 11.0978317260742
6/27/2023 2:04:00 PM, 6/27/2023 6:04:00 PM, 11.497706413269
6/27/2023 2:05:00 PM, 6/27/2023 6:05:00 PM, 11.1534185409546
6/27/2023 2:06:00 PM, 6/27/2023 6:06:00 PM, 10.796404838562
6/27/2023 2:07:00 PM, 6/27/2023 6:07:00 PM, 11.3297595977783
6/27/2023 2:08:00 PM, 6/27/2023 6:08:00 PM, 12.1532106399536
6/27/2023 2:09:00 PM, 6/27/2023 6:09:00 PM, 13.4565896987915
6/27/2023 2:10:00 PM, 6/27/2023 6:10:00 PM, 13.0162124633789
6/27/2023 2:11:00 PM, 6/27/2023 6:11:00 PM, 12.6142463684082
6/27/2023 2:12:00 PM, 6/27/2023 6:12:00 PM, 12.0373039245605
6/27/2023 2:13:00 PM, 6/27/2023 6:13:00 PM, 11.6958789825439
6/27/2023 2:14:00 PM, 6/27/2023 6:14:00 PM, 11.662654876709
6/27/2023 2:15:00 PM, 6/27/2023 6:15:00 PM, 11.2048187255859
6/27/2023 2:16:00 PM, 6/27/2023 6:16:00 PM, 11.0067148208618
6/27/2023 2:17:00 PM, 6/27/2023 6:17:00 PM, 10.7238073348999
6/27/2023 2:18:00 PM, 6/27/2023 6:18:00 PM, 10.2564134597778
6/27/2023 2:19:00 PM, 6/27/2023 6:19:00 PM, 9.59243392944336
6/27/2023 2:20:00 PM, 6/27/2023 6:20:00 PM, 8.80055236816406
6/27/2023 2:21:00 PM, 6/27/2023 6:21:00 PM, 9.37103748321533
6/27/2023 2:22:00 PM, 6/27/2023 6:22:00 PM, 11.3751878738403
6/27/2023 2:23:00 PM, 6/27/2023 6:23:00 PM, 10.3602867126465
6/27/2023 2:24:00 PM, 6/27/2023 6:24:00 PM, 9.11910629272461
6/27/2023 2:25:00 PM, 6/27/2023 6:25:00 PM, 8.44248390197754
6/27/2023 2:26:00 PM, 6/27/2023 6:26:00 PM, 7.96803522109985
6/27/2023 2:27:00 PM, 6/27/2023 6:27:00 PM, 7.48814630508423
6/27/2023 2:28:00 PM, 6/27/2023 6:28:00 PM, 7.72152757644653
6/27/2023 2:29:00 PM, 6/27/2023 6:29:00 PM, 7.82955646514893
6/27/2023 2:30:00 PM, 6/27/2023 6:30:00 PM, 8.4429292678833
6/27/2023 2:31:00 PM, 6/27/2023 6:31:00 PM, 8.73866653442383
6/27/2023 2:32:00 PM, 6/27/2023 6:32:00 PM, 8.02420425415039
6/27/2023 2:33:00 PM, 6/27/2023 6:33:00 PM, 7.28356695175171
6/27/2023 2:34:00 PM, 6/27/2023 6:34:00 PM, 6.77882862091064
6/27/2023 2:35:00 PM, 6/27/2023 6:35:00 PM, 6.59913921356201
6/27/2023 2:36:00 PM, 6/27/2023 6:36:00 PM, 6.63408231735229
6/27/2023 2:37:00 PM, 6/27/2023 6:37:00 PM, 6.56907844543457
6/27/2023 2:38:00 PM, 6/27/2023 6:38:00 PM, 6.76794385910034
6/27/2023 2:39:00 PM, 6/27/2023 6:39:00 PM, 7.48415088653564
6/27/2023 2:40:00 PM, 6/27/2023 6:40:00 PM, 7.12453699111938
6/27/2023 2:41:00 PM, 6/27/2023 6:41:00 PM, 6.84657096862793
6/27/2023 2:42:00 PM, 6/27/2023 6:42:00 PM, 7.14737415313721
6/27/2023 2:43:00 PM, 6/27/2023 6:43:00 PM, 7.72605609893799
6/27/2023 2:44:00 PM, 6/27/2023 6:44:00 PM, 8.20237731933594
6/27/2023 2:45:00 PM, 6/27/2023 6:45:00 PM, 8.20237731933594
6/27/2023 2:46:00 PM, 6/27/2023 6:46:00 PM, 8.31823539733887
6/27/2023 2:47:00 PM, 6/27/2023 6:47:00 PM, 12.8971185684204
6/27/2023 2:48:00 PM, 6/27/2023 6:48:00 PM, 13.3582744598389
6/27/2023 2:49:00 PM, 6/27/2023 6:49:00 PM, 12.4893932342529
6/27/2023 2:50:00 PM, 6/27/2023 6:50:00 PM, 11.1565370559692
6/27/2023 2:51:00 PM, 6/27/2023 6:51:00 PM, 8.91939735412598
6/27/2023 2:52:00 PM, 6/27/2023 6:52:00 PM, 6.59000635147095
6/27/2023 2:53:00 PM, 6/27/2023 6:53:00 PM, 5.88745641708374
6/27/2023 2:54:00 PM, 6/27/2023 6:54:00 PM, 6.77306079864502
6/27/2023 2:55:00 PM, 6/27/2023 6:55:00 PM, 7.70401620864868
6/27/2023 2:56:00 PM, 6/27/2023 6:56:00 PM, 7.2968602180481
6/27/2023 2:57:00 PM, 6/27/2023 6:57:00 PM, 6.41142320632935
6/27/2023 2:58:00 PM, 6/27/2023 6:58:00 PM, 5.7599024772644
6/27/2023 2:59:00 PM, 6/27/2023 6:59:00 PM, 5.27049350738525
6/27/2023 3:00:00 PM, 6/27/2023 7:00:00 PM, 5.13504600524902
6/27/2023 3:01:00 PM, 6/27/2023 7:01:00 PM, 5.0332407951355
6/27/2023 3:02:00 PM, 6/27/2023 7:02:00 PM, 5.36050271987915
6/27/2023 3:03:00 PM, 6/27/2023 7:03:00 PM, 6.0717830657959
6/27/2023 3:04:00 PM, 6/27/2023 7:04:00 PM, 6.34862947463989
6/27/2023 3:05:00 PM, 6/27/2023 7:05:00 PM, 6.44505596160889
6/27/2023 3:06:00 PM, 6/27/2023 7:06:00 PM, 6.52657794952393
6/27/2023 3:07:00 PM, 6/27/2023 7:07:00 PM, 6.74977207183838
6/27/2023 3:08:00 PM, 6/27/2023 7:08:00 PM, 6.62694787979126
6/27/2023 3:09:00 PM, 6/27/2023 7:09:00 PM, 6.23113489151001
6/27/2023 3:10:00 PM, 6/27/2023 7:10:00 PM, 5.85522413253784
6/27/2023 3:11:00 PM, 6/27/2023 7:11:00 PM, 5.40099668502808
6/27/2023 3:12:00 PM, 6/27/2023 7:12:00 PM, 6.80661869049072
6/27/2023 3:13:00 PM, 6/27/2023 7:13:00 PM, 10.9955081939697
6/27/2023 3:14:00 PM, 6/27/2023 7:14:00 PM, 8.98340606689453
6/27/2023 3:15:00 PM, 6/27/2023 7:15:00 PM, 6.97203493118286
6/27/2023 3:16:00 PM, 6/27/2023 7:16:00 PM, 6.18396520614624
6/27/2023 3:17:00 PM, 6/27/2023 7:17:00 PM, 5.78482389450073
6/27/2023 3:18:00 PM, 6/27/2023 7:18:00 PM, 5.9851975440979
6/27/2023 3:19:00 PM, 6/27/2023 7:19:00 PM, 6.10161924362183
6/27/2023 3:20:00 PM, 6/27/2023 7:20:00 PM, 5.98185873031616
6/27/2023 3:21:00 PM, 6/27/2023 7:21:00 PM, 5.6856484413147
6/27/2023 3:22:00 PM, 6/27/2023 7:22:00 PM, 5.49964475631714
6/27/2023 3:23:00 PM, 6/27/2023 7:23:00 PM, 5.37569522857666
6/27/2023 3:24:00 PM, 6/27/2023 7:24:00 PM, 5.31349992752075
6/27/2023 3:25:00 PM, 6/27/2023 7:25:00 PM, 5.31916761398315
6/27/2023 3:26:00 PM, 6/27/2023 7:26:00 PM, 4.95778226852417
6/27/2023 3:27:00 PM, 6/27/2023 7:27:00 PM, 4.69011354446411
6/27/2023 3:28:00 PM, 6/27/2023 7:28:00 PM, 4.60826969146729
6/27/2023 3:29:00 PM, 6/27/2023 7:29:00 PM, 4.79529476165771
6/27/2023 3:30:00 PM, 6/27/2023 7:30:00 PM, 5.22417163848877
6/27/2023 3:31:00 PM, 6/27/2023 7:31:00 PM, 5.20582675933838
6/27/2023 3:32:00 PM, 6/27/2023 7:32:00 PM, 5.05021095275879
6/27/2023 3:33:00 PM, 6/27/2023 7:33:00 PM, 5.00936317443848
6/27/2023 3:34:00 PM, 6/27/2023 7:34:00 PM, 4.99332571029663
6/27/2023 3:35:00 PM, 6/27/2023 7:35:00 PM, 4.93810081481934
6/27/2023 3:36:00 PM, 6/27/2023 7:36:00 PM, 5.10438013076782
6/27/2023 3:37:00 PM, 6/27/2023 7:37:00 PM, 5.84119033813477
6/27/2023 3:38:00 PM, 6/27/2023 7:38:00 PM, 5.42384719848633
6/27/2023 3:39:00 PM, 6/27/2023 7:39:00 PM, 4.84181690216064
6/27/2023 3:40:00 PM, 6/27/2023 7:40:00 PM, 4.42780542373657
6/27/2023 3:41:00 PM, 6/27/2023 7:41:00 PM, 4.09795427322388
6/27/2023 3:42:00 PM, 6/27/2023 7:42:00 PM, 3.98724794387817
6/27/2023 3:43:00 PM, 6/27/2023 7:43:00 PM, 4.28789234161377
6/27/2023 3:44:00 PM, 6/27/2023 7:44:00 PM, 4.58169412612915
6/27/2023 3:45:00 PM, 6/27/2023 7:45:00 PM, 4.66065406799316
6/27/2023 3:46:00 PM, 6/27/2023 7:46:00 PM, 4.66065406799316
6/27/2023 3:47:00 PM, 6/27/2023 7:47:00 PM, 4.58867883682251
6/27/2023 3:48:00 PM, 6/27/2023 7:48:00 PM, 5.58100700378418
6/27/2023 3:49:00 PM, 6/27/2023 7:49:00 PM, 5.70121669769287
6/27/2023 3:50:00 PM, 6/27/2023 7:50:00 PM, 5.68861770629883
6/27/2023 3:51:00 PM, 6/27/2023 7:51:00 PM, 5.86344861984253
6/27/2023 3:52:00 PM, 6/27/2023 7:52:00 PM, 6.27707958221436
6/27/2023 3:53:00 PM, 6/27/2023 7:53:00 PM, 6.41452550888062
6/27/2023 3:54:00 PM, 6/27/2023 7:54:00 PM, 6.15780210494995
6/27/2023 3:55:00 PM, 6/27/2023 7:55:00 PM, 5.93999099731445
6/27/2023 3:56:00 PM, 6/27/2023 7:56:00 PM, 6.1823353767395
6/27/2023 3:57:00 PM, 6/27/2023 7:57:00 PM, 6.58282709121704
6/27/2023 3:58:00 PM, 6/27/2023 7:58:00 PM, 6.97848320007324
6/27/2023 3:59:00 PM, 6/27/2023 7:59:00 PM, 6.42874717712402
6/27/2023 4:00:00 PM, 6/27/2023 8:00:00 PM, 5.61561059951782
6/27/2023 4:01:00 PM, 6/27/2023 8:01:00 PM, 5.30391502380371
6/27/2023 4:02:00 PM, 6/27/2023 8:02:00 PM, 5.27715349197388
6/27/2023 4:03:00 PM, 6/27/2023 8:03:00 PM, 6.40424537658691
6/27/2023 4:04:00 PM, 6/27/2023 8:04:00 PM, 5.97041416168213
6/27/2023 4:05:00 PM, 6/27/2023 8:05:00 PM, 5.58947610855103
6/27/2023 4:06:00 PM, 6/27/2023 8:06:00 PM, 6.26199913024902
6/27/2023 4:07:00 PM, 6/27/2023 8:07:00 PM, 7.88865327835083
6/27/2023 4:08:00 PM, 6/27/2023 8:08:00 PM, 7.44256544113159
6/27/2023 4:09:00 PM, 6/27/2023 8:09:00 PM, 5.7106237411499
6/27/2023 4:10:00 PM, 6/27/2023 8:10:00 PM, 5.18601036071777
6/27/2023 4:11:00 PM, 6/27/2023 8:11:00 PM, 4.94170761108398
6/27/2023 4:12:00 PM, 6/27/2023 8:12:00 PM, 4.4469518661499
6/27/2023 4:13:00 PM, 6/27/2023 8:13:00 PM, 4.20654392242432
6/27/2023 4:14:00 PM, 6/27/2023 8:14:00 PM, 4.53687858581543
6/27/2023 4:15:00 PM, 6/27/2023 8:15:00 PM, 4.91706609725952
6/27/2023 4:16:00 PM, 6/27/2023 8:16:00 PM, 4.81899881362915
6/27/2023 4:17:00 PM, 6/27/2023 8:17:00 PM, 4.63483142852783
6/27/2023 4:18:00 PM, 6/27/2023 8:18:00 PM, 4.58908414840698
6/27/2023 4:19:00 PM, 6/27/2023 8:19:00 PM, 5.0813512802124
6/27/2023 4:20:00 PM, 6/27/2023 8:20:00 PM, 5.30186748504639
6/27/2023 4:21:00 PM, 6/27/2023 8:21:00 PM, 5.15276288986206
6/27/2023 4:22:00 PM, 6/27/2023 8:22:00 PM, 4.32237768173218
6/27/2023 4:23:00 PM, 6/27/2023 8:23:00 PM, 4.14471769332886
6/27/2023 4:24:00 PM, 6/27/2023 8:24:00 PM, 4.42433023452759
6/27/2023 4:25:00 PM, 6/27/2023 8:25:00 PM, 4.45715427398682
6/27/2023 4:26:00 PM, 6/27/2023 8:26:00 PM, 4.44839143753052
6/27/2023 4:27:00 PM, 6/27/2023 8:27:00 PM, 4.04859924316406
6/27/2023 4:28:00 PM, 6/27/2023 8:28:00 PM, 3.37115287780762
6/27/2023 4:29:00 PM, 6/27/2023 8:29:00 PM, 2.97019052505493
6/27/2023 4:30:00 PM, 6/27/2023 8:30:00 PM, 2.75850629806519
6/27/2023 4:31:00 PM, 6/27/2023 8:31:00 PM, 3.02805280685425
6/27/2023 4:32:00 PM, 6/27/2023 8:32:00 PM, 3.73480939865112
6/27/2023 4:33:00 PM, 6/27/2023 8:33:00 PM, 4.15698671340942
6/27/2023 4:34:00 PM, 6/27/2023 8:34:00 PM, 5.84654235839844
6/27/2023 4:35:00 PM, 6/27/2023 8:35:00 PM, 7.56267118453979
6/27/2023 4:36:00 PM, 6/27/2023 8:36:00 PM, 5.88637828826904
6/27/2023 4:37:00 PM, 6/27/2023 8:37:00 PM, 4.52002811431885
6/27/2023 4:38:00 PM, 6/27/2023 8:38:00 PM, 4.41851854324341
6/27/2023 4:39:00 PM, 6/27/2023 8:39:00 PM, 5.23309278488159
6/27/2023 4:40:00 PM, 6/27/2023 8:40:00 PM, 5.1751914024353
6/27/2023 4:41:00 PM, 6/27/2023 8:41:00 PM, 4.49222373962402
6/27/2023 4:42:00 PM, 6/27/2023 8:42:00 PM, 3.76994705200195
6/27/2023 4:43:00 PM, 6/27/2023 8:43:00 PM, 3.18934845924377
6/27/2023 4:44:00 PM, 6/27/2023 8:44:00 PM, 2.7359471321106
6/27/2023 4:45:00 PM, 6/27/2023 8:45:00 PM, 2.43937945365906
6/27/2023 4:46:00 PM, 6/27/2023 8:46:00 PM, 2.13440132141113
6/27/2023 4:47:00 PM, 6/27/2023 8:47:00 PM, 2.13440132141113
6/27/2023 4:48:00 PM, 6/27/2023 8:48:00 PM, 2.13440132141113
6/27/2023 4:49:00 PM, 6/27/2023 8:49:00 PM, 1.56954848766327
6/27/2023 4:50:00 PM, 6/27/2023 8:50:00 PM, 1.72008430957794
6/27/2023 4:51:00 PM, 6/27/2023 8:51:00 PM, 1.75545251369476
6/27/2023 4:52:00 PM, 6/27/2023 8:52:00 PM, 1.99101138114929
6/27/2023 4:53:00 PM, 6/27/2023 8:53:00 PM, 2.40800976753235
6/27/2023 4:54:00 PM, 6/27/2023 8:54:00 PM, 2.33076906204224
6/27/2023 4:55:00 PM, 6/27/2023 8:55:00 PM, 1.96952164173126
6/27/2023 4:56:00 PM, 6/27/2023 8:56:00 PM, 2.04158282279968
6/27/2023 4:57:00 PM, 6/27/2023 8:57:00 PM, 2.44152235984802
6/27/2023 4:58:00 PM, 6/27/2023 8:58:00 PM, 3.05431914329529
6/27/2023 4:59:00 PM, 6/27/2023 8:59:00 PM, 3.64391350746155
6/27/2023 5:00:00 PM, 6/27/2023 9:00:00 PM, 3.38398146629333
6/27/2023 5:01:00 PM, 6/27/2023 9:01:00 PM, 3.07943105697632
6/27/2023 5:02:00 PM, 6/27/2023 9:02:00 PM, 3.02405214309692
6/27/2023 5:03:00 PM, 6/27/2023 9:03:00 PM, 3.32230448722839
6/27/2023 5:04:00 PM, 6/27/2023 9:04:00 PM, 3.56425833702087
6/27/2023 5:05:00 PM, 6/27/2023 9:05:00 PM, 3.57018208503723
6/27/2023 5:06:00 PM, 6/27/2023 9:06:00 PM, 3.11482572555542
6/27/2023 5:07:00 PM, 6/27/2023 9:07:00 PM, 2.47293663024902
6/27/2023 5:08:00 PM, 6/27/2023 9:08:00 PM, 2.24877882003784
6/27/2023 5:09:00 PM, 6/27/2023 9:09:00 PM, 2.17627549171448
6/27/2023 5:10:00 PM, 6/27/2023 9:10:00 PM, 2.22829389572144
6/27/2023 5:11:00 PM, 6/27/2023 9:11:00 PM, 2.39024019241333
6/27/2023 5:12:00 PM, 6/27/2023 9:12:00 PM, 2.29593634605408
6/27/2023 5:13:00 PM, 6/27/2023 9:13:00 PM, 2.17952394485474
6/27/2023 5:14:00 PM, 6/27/2023 9:14:00 PM, 2.31671524047852
6/27/2023 5:15:00 PM, 6/27/2023 9:15:00 PM, 2.49436569213867
6/27/2023 5:16:00 PM, 6/27/2023 9:16:00 PM, 2.95400738716125
6/27/2023 5:17:00 PM, 6/27/2023 9:17:00 PM, 3.26337313652039
6/27/2023 5:18:00 PM, 6/27/2023 9:18:00 PM, 4.01402378082275
6/27/2023 5:19:00 PM, 6/27/2023 9:19:00 PM, 4.42193460464478
6/27/2023 5:20:00 PM, 6/27/2023 9:20:00 PM, 3.30254030227661
6/27/2023 5:21:00 PM, 6/27/2023 9:21:00 PM, 2.42990970611572
6/27/2023 5:22:00 PM, 6/27/2023 9:22:00 PM, 2.38977360725403
6/27/2023 5:23:00 PM, 6/27/2023 9:23:00 PM, 2.68309450149536
6/27/2023 5:24:00 PM, 6/27/2023 9:24:00 PM, 3.08524823188782
6/27/2023 5:25:00 PM, 6/27/2023 9:25:00 PM, 2.90944337844849
6/27/2023 5:26:00 PM, 6/27/2023 9:26:00 PM, 2.68501782417297
6/27/2023 5:27:00 PM, 6/27/2023 9:27:00 PM, 2.65045547485352
6/27/2023 5:28:00 PM, 6/27/2023 9:28:00 PM, 3.07701873779297
6/27/2023 5:29:00 PM, 6/27/2023 9:29:00 PM, 3.89515972137451
6/27/2023 5:30:00 PM, 6/27/2023 9:30:00 PM, 3.74935054779053
6/27/2023 5:31:00 PM, 6/27/2023 9:31:00 PM, 3.72066116333008
6/27/2023 5:32:00 PM, 6/27/2023 9:32:00 PM, 3.40658807754517
6/27/2023 5:33:00 PM, 6/27/2023 9:33:00 PM, 3.17420148849487
6/27/2023 5:34:00 PM, 6/27/2023 9:34:00 PM, 3.09997463226318
6/27/2023 5:35:00 PM, 6/27/2023 9:35:00 PM, 3.22590756416321
6/27/2023 5:36:00 PM, 6/27/2023 9:36:00 PM, 3.53061819076538
6/27/2023 5:37:00 PM, 6/27/2023 9:37:00 PM, 3.79655337333679
6/27/2023 5:38:00 PM, 6/27/2023 9:38:00 PM, 4.01764059066772
6/27/2023 5:39:00 PM, 6/27/2023 9:39:00 PM, 4.36336755752563
6/27/2023 5:40:00 PM, 6/27/2023 9:40:00 PM, 4.74046182632446
6/27/2023 5:41:00 PM, 6/27/2023 9:41:00 PM, 4.92943286895752
6/27/2023 5:42:00 PM, 6/27/2023 9:42:00 PM, 5.03189945220947
6/27/2023 5:43:00 PM, 6/27/2023 9:43:00 PM, 4.69148015975952
6/27/2023 5:44:00 PM, 6/27/2023 9:44:00 PM, 4.79068946838379
6/27/2023 5:45:00 PM, 6/27/2023 9:45:00 PM, 4.93422698974609
6/27/2023 5:46:00 PM, 6/27/2023 9:46:00 PM, 4.32484817504883
6/27/2023 5:47:00 PM, 6/27/2023 9:47:00 PM, 3.76553678512573
6/27/2023 5:48:00 PM, 6/27/2023 9:48:00 PM, 3.75511050224304
6/27/2023 5:49:00 PM, 6/27/2023 9:49:00 PM, 3.75511050224304
6/27/2023 5:50:00 PM, 6/27/2023 9:50:00 PM, 3.19886565208435
6/27/2023 5:51:00 PM, 6/27/2023 9:51:00 PM, 4.0373477935791
6/27/2023 5:52:00 PM, 6/27/2023 9:52:00 PM, 4.26432085037231
6/27/2023 5:53:00 PM, 6/27/2023 9:53:00 PM, 4.09529733657837
6/27/2023 5:54:00 PM, 6/27/2023 9:54:00 PM, 4.55227851867676
6/27/2023 5:55:00 PM, 6/27/2023 9:55:00 PM, 4.6255841255188
6/27/2023 5:56:00 PM, 6/27/2023 9:56:00 PM, 4.34339094161987
6/27/2023 5:57:00 PM, 6/27/2023 9:57:00 PM, 4.38878917694092
6/27/2023 5:58:00 PM, 6/27/2023 9:58:00 PM, 4.5612325668335
6/27/2023 5:59:00 PM, 6/27/2023 9:59:00 PM, 5.24059724807739
6/27/2023 6:00:00 PM, 6/27/2023 10:00:00 PM, 5.57329416275024
6/27/2023 6:01:00 PM, 6/27/2023 10:01:00 PM, 5.76273012161255
6/27/2023 6:02:00 PM, 6/27/2023 10:02:00 PM, 6.14906454086304
6/27/2023 6:03:00 PM, 6/27/2023 10:03:00 PM, 6.53845930099487
6/27/2023 6:04:00 PM, 6/27/2023 10:04:00 PM, 6.72575902938843
6/27/2023 6:05:00 PM, 6/27/2023 10:05:00 PM, 6.91916704177856
6/27/2023 6:06:00 PM, 6/27/2023 10:06:00 PM, 6.9480094909668
6/27/2023 6:07:00 PM, 6/27/2023 10:07:00 PM, 6.61576175689697
6/27/2023 6:08:00 PM, 6/27/2023 10:08:00 PM, 6.03705215454102
6/27/2023 6:09:00 PM, 6/27/2023 10:09:00 PM, 5.57522392272949
6/27/2023 6:10:00 PM, 6/27/2023 10:10:00 PM, 5.59955739974976
6/27/2023 6:11:00 PM, 6/27/2023 10:11:00 PM, 5.89885568618774
6/27/2023 6:12:00 PM, 6/27/2023 10:12:00 PM, 6.37356328964233
6/27/2023 6:13:00 PM, 6/27/2023 10:13:00 PM, 6.59957933425903
6/27/2023 6:14:00 PM, 6/27/2023 10:14:00 PM, 6.35397672653198
6/27/2023 6:15:00 PM, 6/27/2023 10:15:00 PM, 6.13516998291016
6/27/2023 6:16:00 PM, 6/27/2023 10:16:00 PM, 5.86388301849365
6/27/2023 6:17:00 PM, 6/27/2023 10:17:00 PM, 5.9069504737854
6/27/2023 6:18:00 PM, 6/27/2023 10:18:00 PM, 5.82807731628418
6/27/2023 6:19:00 PM, 6/27/2023 10:19:00 PM, 5.72552299499512
6/27/2023 6:20:00 PM, 6/27/2023 10:20:00 PM, 5.61847686767578
6/27/2023 6:21:00 PM, 6/27/2023 10:21:00 PM, 5.39744663238525
6/27/2023 6:22:00 PM, 6/27/2023 10:22:00 PM, 5.18310022354126
6/27/2023 6:23:00 PM, 6/27/2023 10:23:00 PM, 4.98648500442505
6/27/2023 6:24:00 PM, 6/27/2023 10:24:00 PM, 4.96875143051147
6/27/2023 6:25:00 PM, 6/27/2023 10:25:00 PM, 5.08090925216675
6/27/2023 6:26:00 PM, 6/27/2023 10:26:00 PM, 5.20212936401367
6/27/2023 6:27:00 PM, 6/27/2023 10:27:00 PM, 5.01075410842896
6/27/2023 6:28:00 PM, 6/27/2023 10:28:00 PM, 4.73769092559814
6/27/2023 6:29:00 PM, 6/27/2023 10:29:00 PM, 4.65776681900024
6/27/2023 6:30:00 PM, 6/27/2023 10:30:00 PM, 4.44535779953003
6/27/2023 6:31:00 PM, 6/27/2023 10:31:00 PM, 4.26754760742187
6/27/2023 6:32:00 PM, 6/27/2023 10:32:00 PM, 4.31187057495117
6/27/2023 6:33:00 PM, 6/27/2023 10:33:00 PM, 4.32446193695068
6/27/2023 6:34:00 PM, 6/27/2023 10:34:00 PM, 4.47307872772217
6/27/2023 6:35:00 PM, 6/27/2023 10:35:00 PM, 4.57821893692017
6/27/2023 6:36:00 PM, 6/27/2023 10:36:00 PM, 4.54454612731934
6/27/2023 6:37:00 PM, 6/27/2023 10:37:00 PM, 4.43736934661865
6/27/2023 6:38:00 PM, 6/27/2023 10:38:00 PM, 4.61285591125488
6/27/2023 6:39:00 PM, 6/27/2023 10:39:00 PM, 4.68459987640381
6/27/2023 6:40:00 PM, 6/27/2023 10:40:00 PM, 4.82985639572144
6/27/2023 6:41:00 PM, 6/27/2023 10:41:00 PM, 4.87285423278809
6/27/2023 6:42:00 PM, 6/27/2023 10:42:00 PM, 4.77672529220581
6/27/2023 6:43:00 PM, 6/27/2023 10:43:00 PM, 5.27577447891235
6/27/2023 6:44:00 PM, 6/27/2023 10:44:00 PM, 5.52975654602051
6/27/2023 6:45:00 PM, 6/27/2023 10:45:00 PM, 5.09500503540039
6/27/2023 6:46:00 PM, 6/27/2023 10:46:00 PM, 5.0200572013855
6/27/2023 6:47:00 PM, 6/27/2023 10:47:00 PM, 5.07643604278564
6/27/2023 6:48:00 PM, 6/27/2023 10:48:00 PM, 5.08168649673462
6/27/2023 6:49:00 PM, 6/27/2023 10:49:00 PM, 5.06922435760498
6/27/2023 6:50:00 PM, 6/27/2023 10:50:00 PM, 5.06922435760498
6/27/2023 6:51:00 PM, 6/27/2023 10:51:00 PM, 4.5159387588501
6/27/2023 6:52:00 PM, 6/27/2023 10:52:00 PM, 5.12025594711304
6/27/2023 6:53:00 PM, 6/27/2023 10:53:00 PM, 5.03243684768677
6/27/2023 6:54:00 PM, 6/27/2023 10:54:00 PM, 5.0710506439209
6/27/2023 6:55:00 PM, 6/27/2023 10:55:00 PM, 5.40527772903442
6/27/2023 6:56:00 PM, 6/27/2023 10:56:00 PM, 6.31828832626343
6/27/2023 6:57:00 PM, 6/27/2023 10:57:00 PM, 7.04467868804932
6/27/2023 6:58:00 PM, 6/27/2023 10:58:00 PM, 7.11082124710083
6/27/2023 6:59:00 PM, 6/27/2023 10:59:00 PM, 7.0478458404541
6/27/2023 7:00:00 PM, 6/27/2023 11:00:00 PM, 6.70402431488037
6/27/2023 7:01:00 PM, 6/27/2023 11:01:00 PM, 6.47786378860474
6/27/2023 7:02:00 PM, 6/27/2023 11:02:00 PM, 6.13326358795166
6/27/2023 7:03:00 PM, 6/27/2023 11:03:00 PM, 5.8369722366333
6/27/2023 7:04:00 PM, 6/27/2023 11:04:00 PM, 5.757643699646
6/27/2023 7:05:00 PM, 6/27/2023 11:05:00 PM, 6.01136589050293
6/27/2023 7:06:00 PM, 6/27/2023 11:06:00 PM, 6.08363151550293
6/27/2023 7:07:00 PM, 6/27/2023 11:07:00 PM, 6.00079298019409
6/27/2023 7:08:00 PM, 6/27/2023 11:08:00 PM, 6.11249780654907
6/27/2023 7:09:00 PM, 6/27/2023 11:09:00 PM, 6.07177686691284
6/27/2023 7:10:00 PM, 6/27/2023 11:10:00 PM, 6.00101566314697
6/27/2023 7:11:00 PM, 6/27/2023 11:11:00 PM, 6.06540489196777
6/27/2023 7:12:00 PM, 6/27/2023 11:12:00 PM, 6.21081018447876
6/27/2023 7:13:00 PM, 6/27/2023 11:13:00 PM, 6.52625417709351
6/27/2023 7:14:00 PM, 6/27/2023 11:14:00 PM, 7.01926231384277
6/27/2023 7:15:00 PM, 6/27/2023 11:15:00 PM, 7.09882974624634
6/27/2023 7:16:00 PM, 6/27/2023 11:16:00 PM, 7.18458127975464
6/27/2023 7:17:00 PM, 6/27/2023 11:17:00 PM, 7.51992845535278
6/27/2023 7:18:00 PM, 6/27/2023 11:18:00 PM, 7.94127511978149
6/27/2023 7:19:00 PM, 6/27/2023 11:19:00 PM, 8.5575590133667
6/27/2023 7:20:00 PM, 6/27/2023 11:20:00 PM, 10.3478689193726
6/27/2023 7:21:00 PM, 6/27/2023 11:21:00 PM, 10.9293260574341
6/27/2023 7:22:00 PM, 6/27/2023 11:22:00 PM, 9.74021530151367
6/27/2023 7:23:00 PM, 6/27/2023 11:23:00 PM, 8.97466945648193
6/27/2023 7:24:00 PM, 6/27/2023 11:24:00 PM, 8.79836082458496
6/27/2023 7:25:00 PM, 6/27/2023 11:25:00 PM, 8.83416938781738
6/27/2023 7:26:00 PM, 6/27/2023 11:26:00 PM, 8.87487411499023
6/27/2023 7:27:00 PM, 6/27/2023 11:27:00 PM, 8.78044986724854
6/27/2023 7:28:00 PM, 6/27/2023 11:28:00 PM, 8.66506195068359
6/27/2023 7:29:00 PM, 6/27/2023 11:29:00 PM, 8.56482219696045
6/27/2023 7:30:00 PM, 6/27/2023 11:30:00 PM, 8.57425880432129
6/27/2023 7:31:00 PM, 6/27/2023 11:31:00 PM, 8.61997318267822
6/27/2023 7:32:00 PM, 6/27/2023 11:32:00 PM, 8.70454120635986
6/27/2023 7:33:00 PM, 6/27/2023 11:33:00 PM, 9.58375644683838
6/27/2023 7:34:00 PM, 6/27/2023 11:34:00 PM, 10.7602777481079
6/27/2023 7:35:00 PM, 6/27/2023 11:35:00 PM, 11.391185760498
6/27/2023 7:36:00 PM, 6/27/2023 11:36:00 PM, 12.7145643234253
6/27/2023 7:37:00 PM, 6/27/2023 11:37:00 PM, 14.0029077529907
6/27/2023 7:38:00 PM, 6/27/2023 11:38:00 PM, 12.7720203399658
6/27/2023 7:39:00 PM, 6/27/2023 11:39:00 PM, 10.2382831573486
6/27/2023 7:40:00 PM, 6/27/2023 11:40:00 PM, 9.43448829650879
6/27/2023 7:41:00 PM, 6/27/2023 11:41:00 PM, 9.239182472229
6/27/2023 7:42:00 PM, 6/27/2023 11:42:00 PM, 9.10272121429443
6/27/2023 7:43:00 PM, 6/27/2023 11:43:00 PM, 8.83449935913086
6/27/2023 7:44:00 PM, 6/27/2023 11:44:00 PM, 8.75593852996826
6/27/2023 7:45:00 PM, 6/27/2023 11:45:00 PM, 8.67567253112793
6/27/2023 7:46:00 PM, 6/27/2023 11:46:00 PM, 8.67630958557129
6/27/2023 7:47:00 PM, 6/27/2023 11:47:00 PM, 8.78946113586426
6/27/2023 7:48:00 PM, 6/27/2023 11:48:00 PM, 8.76816844940186
6/27/2023 7:49:00 PM, 6/27/2023 11:49:00 PM, 8.70775985717773
6/27/2023 7:50:00 PM, 6/27/2023 11:50:00 PM, 8.79466724395752
6/27/2023 7:51:00 PM, 6/27/2023 11:51:00 PM, 8.79466724395752
6/27/2023 7:52:00 PM, 6/27/2023 11:52:00 PM, 7.12914037704468
6/27/2023 7:53:00 PM, 6/27/2023 11:53:00 PM, 8.10969924926758
6/27/2023 7:54:00 PM, 6/27/2023 11:54:00 PM, 8.42724227905273
6/27/2023 7:55:00 PM, 6/27/2023 11:55:00 PM, 8.7254524230957
6/27/2023 7:56:00 PM, 6/27/2023 11:56:00 PM, 8.9014892578125
6/27/2023 7:57:00 PM, 6/27/2023 11:57:00 PM, 8.72797393798828
6/27/2023 7:58:00 PM, 6/27/2023 11:58:00 PM, 8.67414093017578
6/27/2023 7:59:00 PM, 6/27/2023 11:59:00 PM, 8.59258270263672
6/27/2023 8:00:00 PM, 6/28/2023 12:00:00 AM, 8.4785852432251
6/27/2023 8:01:00 PM, 6/28/2023 12:01:00 AM, 8.51299571990967
6/27/2023 8:02:00 PM, 6/28/2023 12:02:00 AM, 8.60043716430664
6/27/2023 8:03:00 PM, 6/28/2023 12:03:00 AM, 8.61974716186523
6/27/2023 8:04:00 PM, 6/28/2023 12:04:00 AM, 8.41421604156494
6/27/2023 8:05:00 PM, 6/28/2023 12:05:00 AM, 8.13042449951172
6/27/2023 8:06:00 PM, 6/28/2023 12:06:00 AM, 7.954421043396
6/27/2023 8:07:00 PM, 6/28/2023 12:07:00 AM, 7.57562732696533
6/27/2023 8:08:00 PM, 6/28/2023 12:08:00 AM, 7.52346086502075
6/27/2023 8:09:00 PM, 6/28/2023 12:09:00 AM, 7.67693185806274
6/27/2023 8:10:00 PM, 6/28/2023 12:10:00 AM, 7.63807153701782
6/27/2023 8:11:00 PM, 6/28/2023 12:11:00 AM, 7.81446981430054
6/27/2023 8:12:00 PM, 6/28/2023 12:12:00 AM, 7.88034868240356
6/27/2023 8:13:00 PM, 6/28/2023 12:13:00 AM, 7.91124868392944
6/27/2023 8:14:00 PM, 6/28/2023 12:14:00 AM, 7.99056625366211
6/27/2023 8:15:00 PM, 6/28/2023 12:15:00 AM, 7.9777455329895
6/27/2023 8:16:00 PM, 6/28/2023 12:16:00 AM, 7.83048820495605
6/27/2023 8:17:00 PM, 6/28/2023 12:17:00 AM, 8.03581142425537
6/27/2023 8:18:00 PM, 6/28/2023 12:18:00 AM, 8.63476181030273
6/27/2023 8:19:00 PM, 6/28/2023 12:19:00 AM, 9.17850875854492
6/27/2023 8:20:00 PM, 6/28/2023 12:20:00 AM, 9.22099685668945
6/27/2023 8:21:00 PM, 6/28/2023 12:21:00 AM, 9.09213352203369
6/27/2023 8:22:00 PM, 6/28/2023 12:22:00 AM, 9.18808937072754
6/27/2023 8:23:00 PM, 6/28/2023 12:23:00 AM, 9.25281143188477
6/27/2023 8:24:00 PM, 6/28/2023 12:24:00 AM, 9.24445724487305
6/27/2023 8:25:00 PM, 6/28/2023 12:25:00 AM, 9.38510990142822
6/27/2023 8:26:00 PM, 6/28/2023 12:26:00 AM, 9.4171781539917
6/27/2023 8:27:00 PM, 6/28/2023 12:27:00 AM, 9.4856481552124
6/27/2023 8:28:00 PM, 6/28/2023 12:28:00 AM, 9.54923057556152
6/27/2023 8:29:00 PM, 6/28/2023 12:29:00 AM, 9.50059700012207
6/27/2023 8:30:00 PM, 6/28/2023 12:30:00 AM, 9.29669284820557
6/27/2023 8:31:00 PM, 6/28/2023 12:31:00 AM, 8.94988822937012
6/27/2023 8:32:00 PM, 6/28/2023 12:32:00 AM, 9.0040283203125
6/27/2023 8:33:00 PM, 6/28/2023 12:33:00 AM, 9.3228759765625
6/27/2023 8:34:00 PM, 6/28/2023 12:34:00 AM, 9.33229637145996
6/27/2023 8:35:00 PM, 6/28/2023 12:35:00 AM, 9.41580963134766
6/27/2023 8:36:00 PM, 6/28/2023 12:36:00 AM, 9.91625690460205
6/27/2023 8:37:00 PM, 6/28/2023 12:37:00 AM, 11.3123226165771
6/27/2023 8:38:00 PM, 6/28/2023 12:38:00 AM, 12.0678405761719
6/27/2023 8:39:00 PM, 6/28/2023 12:39:00 AM, 11.7826499938965
6/27/2023 8:40:00 PM, 6/28/2023 12:40:00 AM, 11.6559553146362
6/27/2023 8:41:00 PM, 6/28/2023 12:41:00 AM, 11.5126495361328
6/27/2023 8:42:00 PM, 6/28/2023 12:42:00 AM, 11.5581283569336
6/27/2023 8:43:00 PM, 6/28/2023 12:43:00 AM, 11.4989528656006
6/27/2023 8:44:00 PM, 6/28/2023 12:44:00 AM, 11.665454864502
6/27/2023 8:45:00 PM, 6/28/2023 12:45:00 AM, 11.7478141784668
6/27/2023 8:46:00 PM, 6/28/2023 12:46:00 AM, 11.7636499404907
6/27/2023 8:47:00 PM, 6/28/2023 12:47:00 AM, 11.7788028717041
6/27/2023 8:48:00 PM, 6/28/2023 12:48:00 AM, 11.7982015609741
6/27/2023 8:49:00 PM, 6/28/2023 12:49:00 AM, 12.0282258987427
6/27/2023 8:50:00 PM, 6/28/2023 12:50:00 AM, 12.1922988891602
6/27/2023 8:51:00 PM, 6/28/2023 12:51:00 AM, 12.2163257598877
6/27/2023 8:52:00 PM, 6/28/2023 12:52:00 AM, 12.2163257598877
6/27/2023 8:53:00 PM, 6/28/2023 12:53:00 AM, 10.1849174499512
6/27/2023 8:54:00 PM, 6/28/2023 12:54:00 AM, 11.2527322769165
6/27/2023 8:55:00 PM, 6/28/2023 12:55:00 AM, 11.8526620864868
6/27/2023 8:56:00 PM, 6/28/2023 12:56:00 AM, 12.2153291702271
6/27/2023 8:57:00 PM, 6/28/2023 12:57:00 AM, 13.3360090255737
6/27/2023 8:58:00 PM, 6/28/2023 12:58:00 AM, 13.6780567169189
6/27/2023 8:59:00 PM, 6/28/2023 12:59:00 AM, 13.5199871063232
6/27/2023 9:00:00 PM, 6/28/2023 1:00:00 AM, 13.3440408706665
6/27/2023 9:01:00 PM, 6/28/2023 1:01:00 AM, 13.2407207489014
6/27/2023 9:02:00 PM, 6/28/2023 1:02:00 AM, 12.9990634918213
6/27/2023 9:03:00 PM, 6/28/2023 1:03:00 AM, 13.0766344070435
6/27/2023 9:04:00 PM, 6/28/2023 1:04:00 AM, 13.0999135971069
6/27/2023 9:05:00 PM, 6/28/2023 1:05:00 AM, 13.1809501647949
6/27/2023 9:06:00 PM, 6/28/2023 1:06:00 AM, 13.1220960617065
6/27/2023 9:07:00 PM, 6/28/2023 1:07:00 AM, 13.1910886764526
6/27/2023 9:08:00 PM, 6/28/2023 1:08:00 AM, 13.3293886184692
6/27/2023 9:09:00 PM, 6/28/2023 1:09:00 AM, 13.3003215789795
6/27/2023 9:10:00 PM, 6/28/2023 1:10:00 AM, 12.1209869384766
6/27/2023 9:11:00 PM, 6/28/2023 1:11:00 AM, 10.670615196228
6/27/2023 9:12:00 PM, 6/28/2023 1:12:00 AM, 10.5815496444702
6/27/2023 9:13:00 PM, 6/28/2023 1:13:00 AM, 10.8211507797241
6/27/2023 9:14:00 PM, 6/28/2023 1:14:00 AM, 10.8064393997192
6/27/2023 9:15:00 PM, 6/28/2023 1:15:00 AM, 10.5828075408936
6/27/2023 9:16:00 PM, 6/28/2023 1:16:00 AM, 10.3032855987549
6/27/2023 9:17:00 PM, 6/28/2023 1:17:00 AM, 10.2728185653687
6/27/2023 9:18:00 PM, 6/28/2023 1:18:00 AM, 10.5323476791382
6/27/2023 9:19:00 PM, 6/28/2023 1:19:00 AM, 11.5351324081421
6/27/2023 9:20:00 PM, 6/28/2023 1:20:00 AM, 12.4559507369995
6/27/2023 9:21:00 PM, 6/28/2023 1:21:00 AM, 12.7270622253418
6/27/2023 9:22:00 PM, 6/28/2023 1:22:00 AM, 12.5736875534058
6/27/2023 9:23:00 PM, 6/28/2023 1:23:00 AM, 12.8769063949585
6/27/2023 9:24:00 PM, 6/28/2023 1:24:00 AM, 13.008544921875
6/27/2023 9:25:00 PM, 6/28/2023 1:25:00 AM, 13.7858848571777
6/27/2023 9:26:00 PM, 6/28/2023 1:26:00 AM, 14.9793138504028
6/27/2023 9:27:00 PM, 6/28/2023 1:27:00 AM, 16.4508457183838
6/27/2023 9:28:00 PM, 6/28/2023 1:28:00 AM, 16.9297714233398
6/27/2023 9:29:00 PM, 6/28/2023 1:29:00 AM, 18.0438289642334
6/27/2023 9:30:00 PM, 6/28/2023 1:30:00 AM, 16.356861114502
6/27/2023 9:31:00 PM, 6/28/2023 1:31:00 AM, 15.4872627258301
6/27/2023 9:32:00 PM, 6/28/2023 1:32:00 AM, 16.091983795166
6/27/2023 9:33:00 PM, 6/28/2023 1:33:00 AM, 16.4632778167725
6/27/2023 9:34:00 PM, 6/28/2023 1:34:00 AM, 16.350772857666
6/27/2023 9:35:00 PM, 6/28/2023 1:35:00 AM, 15.4801292419434
6/27/2023 9:36:00 PM, 6/28/2023 1:36:00 AM, 14.590048789978
6/27/2023 9:37:00 PM, 6/28/2023 1:37:00 AM, 14.4098129272461
6/27/2023 9:38:00 PM, 6/28/2023 1:38:00 AM, 14.3967790603638
6/27/2023 9:39:00 PM, 6/28/2023 1:39:00 AM, 14.2835779190063
6/27/2023 9:40:00 PM, 6/28/2023 1:40:00 AM, 14.1065616607666
6/27/2023 9:41:00 PM, 6/28/2023 1:41:00 AM, 13.838059425354
6/27/2023 9:42:00 PM, 6/28/2023 1:42:00 AM, 13.7152481079102
6/27/2023 9:43:00 PM, 6/28/2023 1:43:00 AM, 13.4584741592407
6/27/2023 9:44:00 PM, 6/28/2023 1:44:00 AM, 12.9799509048462
6/27/2023 9:45:00 PM, 6/28/2023 1:45:00 AM, 12.766471862793
6/27/2023 9:46:00 PM, 6/28/2023 1:46:00 AM, 12.7729635238647
6/27/2023 9:47:00 PM, 6/28/2023 1:47:00 AM, 13.0595092773438
6/27/2023 9:48:00 PM, 6/28/2023 1:48:00 AM, 13.1232242584229
6/27/2023 9:49:00 PM, 6/28/2023 1:49:00 AM, 13.1026611328125
6/27/2023 9:50:00 PM, 6/28/2023 1:50:00 AM, 13.3315010070801
6/27/2023 9:51:00 PM, 6/28/2023 1:51:00 AM, 13.5638694763184
6/27/2023 9:52:00 PM, 6/28/2023 1:52:00 AM, 13.5985450744629
6/27/2023 9:53:00 PM, 6/28/2023 1:53:00 AM, 13.5985450744629
6/27/2023 9:54:00 PM, 6/28/2023 1:54:00 AM, 11.7456502914429
6/27/2023 9:55:00 PM, 6/28/2023 1:55:00 AM, 12.3928604125977
6/27/2023 9:56:00 PM, 6/28/2023 1:56:00 AM, 12.4222326278687
6/27/2023 9:57:00 PM, 6/28/2023 1:57:00 AM, 11.7812662124634
6/27/2023 9:58:00 PM, 6/28/2023 1:58:00 AM, 11.3415765762329
6/27/2023 9:59:00 PM, 6/28/2023 1:59:00 AM, 11.3622331619263
6/27/2023 10:00:00 PM, 6/28/2023 2:00:00 AM, 11.6875953674316
6/27/2023 10:01:00 PM, 6/28/2023 2:01:00 AM, 11.0751552581787
6/27/2023 10:02:00 PM, 6/28/2023 2:02:00 AM, 10.471342086792
6/27/2023 10:03:00 PM, 6/28/2023 2:03:00 AM, 11.1568298339844
6/27/2023 10:04:00 PM, 6/28/2023 2:04:00 AM, 10.937816619873
6/27/2023 10:05:00 PM, 6/28/2023 2:05:00 AM, 10.8677701950073
6/27/2023 10:06:00 PM, 6/28/2023 2:06:00 AM, 12.7953948974609
6/27/2023 10:07:00 PM, 6/28/2023 2:07:00 AM, 13.6283006668091
6/27/2023 10:08:00 PM, 6/28/2023 2:08:00 AM, 14.4025917053223
6/27/2023 10:09:00 PM, 6/28/2023 2:09:00 AM, 15.102484703064
6/27/2023 10:10:00 PM, 6/28/2023 2:10:00 AM, 15.2446660995483
6/27/2023 10:11:00 PM, 6/28/2023 2:11:00 AM, 15.2466983795166
6/27/2023 10:12:00 PM, 6/28/2023 2:12:00 AM, 15.2393350601196
6/27/2023 10:13:00 PM, 6/28/2023 2:13:00 AM, 15.4067516326904
6/27/2023 10:14:00 PM, 6/28/2023 2:14:00 AM, 15.5993318557739
6/27/2023 10:15:00 PM, 6/28/2023 2:15:00 AM, 15.2689933776855
6/27/2023 10:16:00 PM, 6/28/2023 2:16:00 AM, 15.0013103485107
6/27/2023 10:17:00 PM, 6/28/2023 2:17:00 AM, 15.4444828033447
6/27/2023 10:18:00 PM, 6/28/2023 2:18:00 AM, 15.7104158401489
6/27/2023 10:19:00 PM, 6/28/2023 2:19:00 AM, 15.6751766204834
6/27/2023 10:20:00 PM, 6/28/2023 2:20:00 AM, 15.7967948913574
6/27/2023 10:21:00 PM, 6/28/2023 2:21:00 AM, 16.0362339019775
6/27/2023 10:22:00 PM, 6/28/2023 2:22:00 AM, 16.1946563720703
6/27/2023 10:23:00 PM, 6/28/2023 2:23:00 AM, 16.1626567840576
6/27/2023 10:24:00 PM, 6/28/2023 2:24:00 AM, 16.1387386322021
6/27/2023 10:25:00 PM, 6/28/2023 2:25:00 AM, 16.2110958099365
6/27/2023 10:26:00 PM, 6/28/2023 2:26:00 AM, 16.3068885803223
6/27/2023 10:27:00 PM, 6/28/2023 2:27:00 AM, 17.0479431152344
6/27/2023 10:28:00 PM, 6/28/2023 2:28:00 AM, 17.7139625549316
6/27/2023 10:29:00 PM, 6/28/2023 2:29:00 AM, 17.8854179382324
6/27/2023 10:30:00 PM, 6/28/2023 2:30:00 AM, 17.6884918212891
6/27/2023 10:31:00 PM, 6/28/2023 2:31:00 AM, 17.735860824585
6/27/2023 10:32:00 PM, 6/28/2023 2:32:00 AM, 17.3180637359619
6/27/2023 10:33:00 PM, 6/28/2023 2:33:00 AM, 15.8475952148437
6/27/2023 10:34:00 PM, 6/28/2023 2:34:00 AM, 15.7054958343506
6/27/2023 10:35:00 PM, 6/28/2023 2:35:00 AM, 15.6704072952271
6/27/2023 10:36:00 PM, 6/28/2023 2:36:00 AM, 15.3876962661743
6/27/2023 10:37:00 PM, 6/28/2023 2:37:00 AM, 15.7684192657471
6/27/2023 10:38:00 PM, 6/28/2023 2:38:00 AM, 16.7948093414307
6/27/2023 10:39:00 PM, 6/28/2023 2:39:00 AM, 17.3969783782959
6/27/2023 10:40:00 PM, 6/28/2023 2:40:00 AM, 17.5773601531982
6/27/2023 10:41:00 PM, 6/28/2023 2:41:00 AM, 17.5240058898926
6/27/2023 10:42:00 PM, 6/28/2023 2:42:00 AM, 17.7297916412354
6/27/2023 10:43:00 PM, 6/28/2023 2:43:00 AM, 18.1171779632568
6/27/2023 10:44:00 PM, 6/28/2023 2:44:00 AM, 18.2936573028564
6/27/2023 10:45:00 PM, 6/28/2023 2:45:00 AM, 18.0735034942627
6/27/2023 10:46:00 PM, 6/28/2023 2:46:00 AM, 18.0563430786133
6/27/2023 10:47:00 PM, 6/28/2023 2:47:00 AM, 18.1897964477539
6/27/2023 10:48:00 PM, 6/28/2023 2:48:00 AM, 18.2726058959961
6/27/2023 10:49:00 PM, 6/28/2023 2:49:00 AM, 18.5496959686279
6/27/2023 10:50:00 PM, 6/28/2023 2:50:00 AM, 18.6352252960205
6/27/2023 10:51:00 PM, 6/28/2023 2:51:00 AM, 18.6243267059326
6/27/2023 10:52:00 PM, 6/28/2023 2:52:00 AM, 18.2996597290039
6/27/2023 10:53:00 PM, 6/28/2023 2:53:00 AM, 18.0861034393311
6/27/2023 10:54:00 PM, 6/28/2023 2:54:00 AM, 18.0861034393311
6/27/2023 10:55:00 PM, 6/28/2023 2:55:00 AM, 16.0439510345459
6/27/2023 10:56:00 PM, 6/28/2023 2:56:00 AM, 15.9569549560547
6/27/2023 10:57:00 PM, 6/28/2023 2:57:00 AM, 16.2867565155029
6/27/2023 10:58:00 PM, 6/28/2023 2:58:00 AM, 15.8074159622192
6/27/2023 10:59:00 PM, 6/28/2023 2:59:00 AM, 15.4972705841064
6/27/2023 11:00:00 PM, 6/28/2023 3:00:00 AM, 15.2713346481323
6/27/2023 11:01:00 PM, 6/28/2023 3:01:00 AM, 15.1656999588013
6/27/2023 11:02:00 PM, 6/28/2023 3:02:00 AM, 14.8817939758301
6/27/2023 11:03:00 PM, 6/28/2023 3:03:00 AM, 14.7526435852051
6/27/2023 11:04:00 PM, 6/28/2023 3:04:00 AM, 14.736328125
6/27/2023 11:05:00 PM, 6/28/2023 3:05:00 AM, 14.7744436264038
6/27/2023 11:06:00 PM, 6/28/2023 3:06:00 AM, 15.0830545425415
6/27/2023 11:07:00 PM, 6/28/2023 3:07:00 AM, 14.94690990448
6/27/2023 11:08:00 PM, 6/28/2023 3:08:00 AM, 14.8972787857056
6/27/2023 11:09:00 PM, 6/28/2023 3:09:00 AM, 15.0088157653809
6/27/2023 11:10:00 PM, 6/28/2023 3:10:00 AM, 14.9317054748535
6/27/2023 11:11:00 PM, 6/28/2023 3:11:00 AM, 14.869366645813
6/27/2023 11:12:00 PM, 6/28/2023 3:12:00 AM, 14.2218580245972
6/27/2023 11:13:00 PM, 6/28/2023 3:13:00 AM, 13.4091024398804
6/27/2023 11:14:00 PM, 6/28/2023 3:14:00 AM, 12.9602994918823
6/27/2023 11:15:00 PM, 6/28/2023 3:15:00 AM, 13.3335990905762
6/27/2023 11:16:00 PM, 6/28/2023 3:16:00 AM, 12.9767761230469
6/27/2023 11:17:00 PM, 6/28/2023 3:17:00 AM, 12.3670711517334
6/27/2023 11:18:00 PM, 6/28/2023 3:18:00 AM, 12.2151927947998
6/27/2023 11:19:00 PM, 6/28/2023 3:19:00 AM, 11.9502859115601
6/27/2023 11:20:00 PM, 6/28/2023 3:20:00 AM, 11.7349815368652
6/27/2023 11:21:00 PM, 6/28/2023 3:21:00 AM, 11.8093128204346
6/27/2023 11:22:00 PM, 6/28/2023 3:22:00 AM, 12.9331645965576
6/27/2023 11:23:00 PM, 6/28/2023 3:23:00 AM, 14.225079536438
6/27/2023 11:24:00 PM, 6/28/2023 3:24:00 AM, 15.7766780853271
6/27/2023 11:25:00 PM, 6/28/2023 3:25:00 AM, 16.3706035614014
6/27/2023 11:26:00 PM, 6/28/2023 3:26:00 AM, 15.5243301391602
6/27/2023 11:27:00 PM, 6/28/2023 3:27:00 AM, 14.2467088699341
6/27/2023 11:28:00 PM, 6/28/2023 3:28:00 AM, 13.5803527832031
6/27/2023 11:29:00 PM, 6/28/2023 3:29:00 AM, 12.7601976394653
6/27/2023 11:30:00 PM, 6/28/2023 3:30:00 AM, 11.8957147598267
6/27/2023 11:31:00 PM, 6/28/2023 3:31:00 AM, 11.4319820404053
6/27/2023 11:32:00 PM, 6/28/2023 3:32:00 AM, 10.8685779571533
6/27/2023 11:33:00 PM, 6/28/2023 3:33:00 AM, 10.4897108078003
6/27/2023 11:34:00 PM, 6/28/2023 3:34:00 AM, 10.532696723938
6/27/2023 11:35:00 PM, 6/28/2023 3:35:00 AM, 10.6453332901001
6/27/2023 11:36:00 PM, 6/28/2023 3:36:00 AM, 10.7341060638428
6/27/2023 11:37:00 PM, 6/28/2023 3:37:00 AM, 11.1547069549561
6/27/2023 11:38:00 PM, 6/28/2023 3:38:00 AM, 11.8305225372314
6/27/2023 11:39:00 PM, 6/28/2023 3:39:00 AM, 12.0920581817627
6/27/2023 11:40:00 PM, 6/28/2023 3:40:00 AM, 12.0368070602417
6/27/2023 11:41:00 PM, 6/28/2023 3:41:00 AM, 12.1842966079712
6/27/2023 11:42:00 PM, 6/28/2023 3:42:00 AM, 12.2562341690063
6/27/2023 11:43:00 PM, 6/28/2023 3:43:00 AM, 12.349292755127
6/27/2023 11:44:00 PM, 6/28/2023 3:44:00 AM, 12.6069688796997
6/27/2023 11:45:00 PM, 6/28/2023 3:45:00 AM, 12.4706811904907
6/27/2023 11:46:00 PM, 6/28/2023 3:46:00 AM, 12.4232912063599
6/27/2023 11:47:00 PM, 6/28/2023 3:47:00 AM, 12.4420509338379
6/27/2023 11:48:00 PM, 6/28/2023 3:48:00 AM, 12.2751522064209
6/27/2023 11:49:00 PM, 6/28/2023 3:49:00 AM, 12.4675798416138
6/27/2023 11:50:00 PM, 6/28/2023 3:50:00 AM, 12.7350721359253
6/27/2023 11:51:00 PM, 6/28/2023 3:51:00 AM, 13.0251111984253
6/27/2023 11:52:00 PM, 6/28/2023 3:52:00 AM, 13.3574924468994
6/27/2023 11:53:00 PM, 6/28/2023 3:53:00 AM, 13.7992076873779
6/27/2023 11:54:00 PM, 6/28/2023 3:54:00 AM, 14.0403566360474
6/27/2023 11:55:00 PM, 6/28/2023 3:55:00 AM, 14.0403566360474
6/27/2023 11:56:00 PM, 6/28/2023 3:56:00 AM, 13.098256111145
6/27/2023 11:57:00 PM, 6/28/2023 3:57:00 AM, 13.5744543075562
6/27/2023 11:58:00 PM, 6/28/2023 3:58:00 AM, 14.7348461151123
6/27/2023 11:59:00 PM, 6/28/2023 3:59:00 AM, 15.0468664169312
6/28/2023 12:00:00 AM, 6/28/2023 4:00:00 AM, 15.0982055664063
6/28/2023 12:01:00 AM, 6/28/2023 4:01:00 AM, 14.7947950363159
6/28/2023 12:02:00 AM, 6/28/2023 4:02:00 AM, 14.4100713729858
6/28/2023 12:03:00 AM, 6/28/2023 4:03:00 AM, 14.4639596939087
6/28/2023 12:04:00 AM, 6/28/2023 4:04:00 AM, 14.6931381225586
6/28/2023 12:05:00 AM, 6/28/2023 4:05:00 AM, 14.9718313217163
6/28/2023 12:06:00 AM, 6/28/2023 4:06:00 AM, 14.0242929458618
6/28/2023 12:07:00 AM, 6/28/2023 4:07:00 AM, 13.2972946166992
6/28/2023 12:08:00 AM, 6/28/2023 4:08:00 AM, 13.7906446456909
6/28/2023 12:09:00 AM, 6/28/2023 4:09:00 AM, 13.9626483917236
6/28/2023 12:10:00 AM, 6/28/2023 4:10:00 AM, 13.4298486709595
6/28/2023 12:11:00 AM, 6/28/2023 4:11:00 AM, 14.1112985610962
6/28/2023 12:12:00 AM, 6/28/2023 4:12:00 AM, 14.1987714767456
6/28/2023 12:13:00 AM, 6/28/2023 4:13:00 AM, 13.8069267272949
6/28/2023 12:14:00 AM, 6/28/2023 4:14:00 AM, 13.7105741500854
6/28/2023 12:15:00 AM, 6/28/2023 4:15:00 AM, 13.7670059204102
6/28/2023 12:16:00 AM, 6/28/2023 4:16:00 AM, 13.7358751296997
6/28/2023 12:17:00 AM, 6/28/2023 4:17:00 AM, 13.5599269866943
6/28/2023 12:18:00 AM, 6/28/2023 4:18:00 AM, 13.809458732605
6/28/2023 12:19:00 AM, 6/28/2023 4:19:00 AM, 19.7137699127197
6/28/2023 12:20:00 AM, 6/28/2023 4:20:00 AM, 32.9976234436035
6/28/2023 12:21:00 AM, 6/28/2023 4:21:00 AM, 37.5451126098633
6/28/2023 12:22:00 AM, 6/28/2023 4:22:00 AM, 32.0389022827148
6/28/2023 12:23:00 AM, 6/28/2023 4:23:00 AM, 27.519702911377
6/28/2023 12:24:00 AM, 6/28/2023 4:24:00 AM, 25.0666980743408
6/28/2023 12:25:00 AM, 6/28/2023 4:25:00 AM, 23.4656410217285
6/28/2023 12:26:00 AM, 6/28/2023 4:26:00 AM, 22.8839931488037
6/28/2023 12:27:00 AM, 6/28/2023 4:27:00 AM, 22.012788772583
6/28/2023 12:28:00 AM, 6/28/2023 4:28:00 AM, 22.2354106903076
6/28/2023 12:29:00 AM, 6/28/2023 4:29:00 AM, 22.3500423431396
6/28/2023 12:30:00 AM, 6/28/2023 4:30:00 AM, 21.947395324707
6/28/2023 12:31:00 AM, 6/28/2023 4:31:00 AM, 22.2838382720947
6/28/2023 12:32:00 AM, 6/28/2023 4:32:00 AM, 22.5370788574219
6/28/2023 12:33:00 AM, 6/28/2023 4:33:00 AM, 22.6445503234863
6/28/2023 12:34:00 AM, 6/28/2023 4:34:00 AM, 22.83056640625
6/28/2023 12:35:00 AM, 6/28/2023 4:35:00 AM, 23.514669418335
6/28/2023 12:36:00 AM, 6/28/2023 4:36:00 AM, 23.7623634338379
6/28/2023 12:37:00 AM, 6/28/2023 4:37:00 AM, 23.020866394043
6/28/2023 12:38:00 AM, 6/28/2023 4:38:00 AM, 21.6443405151367
6/28/2023 12:39:00 AM, 6/28/2023 4:39:00 AM, 21.4001770019531
6/28/2023 12:40:00 AM, 6/28/2023 4:40:00 AM, 21.590124130249
6/28/2023 12:41:00 AM, 6/28/2023 4:41:00 AM, 21.4645977020264
6/28/2023 12:42:00 AM, 6/28/2023 4:42:00 AM, 21.120569229126
6/28/2023 12:43:00 AM, 6/28/2023 4:43:00 AM, 21.2389640808105
6/28/2023 12:44:00 AM, 6/28/2023 4:44:00 AM, 21.4384346008301
6/28/2023 12:45:00 AM, 6/28/2023 4:45:00 AM, 21.7681846618652
6/28/2023 12:46:00 AM, 6/28/2023 4:46:00 AM, 21.9298896789551
6/28/2023 12:47:00 AM, 6/28/2023 4:47:00 AM, 22.148323059082
6/28/2023 12:48:00 AM, 6/28/2023 4:48:00 AM, 22.1139469146729
6/28/2023 12:49:00 AM, 6/28/2023 4:49:00 AM, 21.8469009399414
6/28/2023 12:50:00 AM, 6/28/2023 4:50:00 AM, 21.9429931640625
6/28/2023 12:51:00 AM, 6/28/2023 4:51:00 AM, 21.6454887390137
6/28/2023 12:52:00 AM, 6/28/2023 4:52:00 AM, 21.451301574707
6/28/2023 12:53:00 AM, 6/28/2023 4:53:00 AM, 21.2968883514404
6/28/2023 12:54:00 AM, 6/28/2023 4:54:00 AM, 21.0341339111328
6/28/2023 12:55:00 AM, 6/28/2023 4:55:00 AM, 20.9425621032715
6/28/2023 12:56:00 AM, 6/28/2023 4:56:00 AM, 20.9425621032715
6/28/2023 12:57:00 AM, 6/28/2023 4:57:00 AM, 20.1732654571533
6/28/2023 12:58:00 AM, 6/28/2023 4:58:00 AM, 18.2548160552979
6/28/2023 12:59:00 AM, 6/28/2023 4:59:00 AM, 19.8674621582031
6/28/2023 1:00:00 AM, 6/28/2023 5:00:00 AM, 20.0647773742676
6/28/2023 1:01:00 AM, 6/28/2023 5:01:00 AM, 20.283296585083
6/28/2023 1:02:00 AM, 6/28/2023 5:02:00 AM, 20.5269012451172
6/28/2023 1:03:00 AM, 6/28/2023 5:03:00 AM, 20.289644241333
6/28/2023 1:04:00 AM, 6/28/2023 5:04:00 AM, 20.5977268218994
6/28/2023 1:05:00 AM, 6/28/2023 5:05:00 AM, 20.81005859375
6/28/2023 1:06:00 AM, 6/28/2023 5:06:00 AM, 20.649486541748
6/28/2023 1:07:00 AM, 6/28/2023 5:07:00 AM, 20.3521785736084
6/28/2023 1:08:00 AM, 6/28/2023 5:08:00 AM, 20.0090866088867
6/28/2023 1:09:00 AM, 6/28/2023 5:09:00 AM, 19.7233295440674
6/28/2023 1:10:00 AM, 6/28/2023 5:10:00 AM, 19.5332183837891
6/28/2023 1:11:00 AM, 6/28/2023 5:11:00 AM, 19.0908069610596
6/28/2023 1:12:00 AM, 6/28/2023 5:12:00 AM, 18.8402690887451
6/28/2023 1:13:00 AM, 6/28/2023 5:13:00 AM, 19.0970134735107
6/28/2023 1:14:00 AM, 6/28/2023 5:14:00 AM, 18.825740814209
6/28/2023 1:15:00 AM, 6/28/2023 5:15:00 AM, 18.5939998626709
6/28/2023 1:16:00 AM, 6/28/2023 5:16:00 AM, 18.5208854675293
6/28/2023 1:17:00 AM, 6/28/2023 5:17:00 AM, 18.5275039672852
6/28/2023 1:18:00 AM, 6/28/2023 5:18:00 AM, 18.5674476623535
6/28/2023 1:19:00 AM, 6/28/2023 5:19:00 AM, 18.6180152893066
6/28/2023 1:20:00 AM, 6/28/2023 5:20:00 AM, 18.7057762145996
6/28/2023 1:21:00 AM, 6/28/2023 5:21:00 AM, 18.6119537353516
6/28/2023 1:22:00 AM, 6/28/2023 5:22:00 AM, 18.5225582122803
6/28/2023 1:23:00 AM, 6/28/2023 5:23:00 AM, 19.000207901001
6/28/2023 1:24:00 AM, 6/28/2023 5:24:00 AM, 19.4922332763672
6/28/2023 1:25:00 AM, 6/28/2023 5:25:00 AM, 19.9802093505859
6/28/2023 1:26:00 AM, 6/28/2023 5:26:00 AM, 19.9171848297119
6/28/2023 1:27:00 AM, 6/28/2023 5:27:00 AM, 19.8429527282715
6/28/2023 1:28:00 AM, 6/28/2023 5:28:00 AM, 19.999979019165
6/28/2023 1:29:00 AM, 6/28/2023 5:29:00 AM, 20.2252979278564
6/28/2023 1:30:00 AM, 6/28/2023 5:30:00 AM, 20.6805553436279
6/28/2023 1:31:00 AM, 6/28/2023 5:31:00 AM, 21.2889003753662
6/28/2023 1:32:00 AM, 6/28/2023 5:32:00 AM, 21.3290691375732
6/28/2023 1:33:00 AM, 6/28/2023 5:33:00 AM, 21.0876579284668
6/28/2023 1:34:00 AM, 6/28/2023 5:34:00 AM, 21.2386150360107
6/28/2023 1:35:00 AM, 6/28/2023 5:35:00 AM, 21.015308380127
6/28/2023 1:36:00 AM, 6/28/2023 5:36:00 AM, 20.1482830047607
6/28/2023 1:37:00 AM, 6/28/2023 5:37:00 AM, 19.4399185180664
6/28/2023 1:38:00 AM, 6/28/2023 5:38:00 AM, 19.3324279785156
6/28/2023 1:39:00 AM, 6/28/2023 5:39:00 AM, 18.778657913208
6/28/2023 1:40:00 AM, 6/28/2023 5:40:00 AM, 18.5201435089111
6/28/2023 1:41:00 AM, 6/28/2023 5:41:00 AM, 18.4895343780518
6/28/2023 1:42:00 AM, 6/28/2023 5:42:00 AM, 17.7805252075195
6/28/2023 1:43:00 AM, 6/28/2023 5:43:00 AM, 17.1762466430664
6/28/2023 1:44:00 AM, 6/28/2023 5:44:00 AM, 16.6751403808594
6/28/2023 1:45:00 AM, 6/28/2023 5:45:00 AM, 16.130500793457
6/28/2023 1:46:00 AM, 6/28/2023 5:46:00 AM, 16.0934791564941
6/28/2023 1:47:00 AM, 6/28/2023 5:47:00 AM, 16.0086803436279
6/28/2023 1:48:00 AM, 6/28/2023 5:48:00 AM, 16.6341094970703
6/28/2023 1:49:00 AM, 6/28/2023 5:49:00 AM, 17.6502552032471
6/28/2023 1:50:00 AM, 6/28/2023 5:50:00 AM, 17.5614776611328
6/28/2023 1:51:00 AM, 6/28/2023 5:51:00 AM, 16.9789619445801
6/28/2023 1:52:00 AM, 6/28/2023 5:52:00 AM, 16.1477680206299
6/28/2023 1:53:00 AM, 6/28/2023 5:53:00 AM, 15.6581878662109
6/28/2023 1:54:00 AM, 6/28/2023 5:54:00 AM, 15.227014541626
6/28/2023 1:55:00 AM, 6/28/2023 5:55:00 AM, 15.535120010376
6/28/2023 1:56:00 AM, 6/28/2023 5:56:00 AM, 17.3565082550049
6/28/2023 1:57:00 AM, 6/28/2023 5:57:00 AM, 17.3565082550049
6/28/2023 1:58:00 AM, 6/28/2023 5:58:00 AM, 17.3565082550049
6/28/2023 1:59:00 AM, 6/28/2023 5:59:00 AM, 14.3090133666992
6/28/2023 2:00:00 AM, 6/28/2023 6:00:00 AM, 13.7552804946899
6/28/2023 2:01:00 AM, 6/28/2023 6:01:00 AM, 12.3593149185181
6/28/2023 2:02:00 AM, 6/28/2023 6:02:00 AM, 11.8122034072876
6/28/2023 2:03:00 AM, 6/28/2023 6:03:00 AM, 11.3329048156738
6/28/2023 2:04:00 AM, 6/28/2023 6:04:00 AM, 10.8959493637085
6/28/2023 2:05:00 AM, 6/28/2023 6:05:00 AM, 10.3932485580444
6/28/2023 2:06:00 AM, 6/28/2023 6:06:00 AM, 9.90757751464844
6/28/2023 2:07:00 AM, 6/28/2023 6:07:00 AM, 9.72167587280273
6/28/2023 2:08:00 AM, 6/28/2023 6:08:00 AM, 9.50564765930176
6/28/2023 2:09:00 AM, 6/28/2023 6:09:00 AM, 9.23019218444824
6/28/2023 2:10:00 AM, 6/28/2023 6:10:00 AM, 8.68907928466797
6/28/2023 2:11:00 AM, 6/28/2023 6:11:00 AM, 8.04711818695068
6/28/2023 2:12:00 AM, 6/28/2023 6:12:00 AM, 7.12305068969727
6/28/2023 2:13:00 AM, 6/28/2023 6:13:00 AM, 6.55470943450928
6/28/2023 2:14:00 AM, 6/28/2023 6:14:00 AM, 6.21224164962769
6/28/2023 2:15:00 AM, 6/28/2023 6:15:00 AM, 5.98870658874512
6/28/2023 2:16:00 AM, 6/28/2023 6:16:00 AM, 5.79664278030396
6/28/2023 2:17:00 AM, 6/28/2023 6:17:00 AM, 5.75922203063965
6/28/2023 2:18:00 AM, 6/28/2023 6:18:00 AM, 5.75049018859863
6/28/2023 2:19:00 AM, 6/28/2023 6:19:00 AM, 5.72892618179321
6/28/2023 2:20:00 AM, 6/28/2023 6:20:00 AM, 5.70067596435547
6/28/2023 2:21:00 AM, 6/28/2023 6:21:00 AM, 5.66328001022339
6/28/2023 2:22:00 AM, 6/28/2023 6:22:00 AM, 5.76074409484863
6/28/2023 2:23:00 AM, 6/28/2023 6:23:00 AM, 5.91034507751465
6/28/2023 2:24:00 AM, 6/28/2023 6:24:00 AM, 6.08140468597412
6/28/2023 2:25:00 AM, 6/28/2023 6:25:00 AM, 6.31854009628296
6/28/2023 2:26:00 AM, 6/28/2023 6:26:00 AM, 6.4719409942627
6/28/2023 2:27:00 AM, 6/28/2023 6:27:00 AM, 7.47063112258911
6/28/2023 2:28:00 AM, 6/28/2023 6:28:00 AM, 7.89238882064819
6/28/2023 2:29:00 AM, 6/28/2023 6:29:00 AM, 7.08762884140015
6/28/2023 2:30:00 AM, 6/28/2023 6:30:00 AM, 6.49628973007202
6/28/2023 2:31:00 AM, 6/28/2023 6:31:00 AM, 5.95116662979126
6/28/2023 2:32:00 AM, 6/28/2023 6:32:00 AM, 5.87314558029175
6/28/2023 2:33:00 AM, 6/28/2023 6:33:00 AM, 5.65233755111694
6/28/2023 2:34:00 AM, 6/28/2023 6:34:00 AM, 5.42323207855225
6/28/2023 2:35:00 AM, 6/28/2023 6:35:00 AM, 5.59729146957397
6/28/2023 2:36:00 AM, 6/28/2023 6:36:00 AM, 5.52563524246216
6/28/2023 2:37:00 AM, 6/28/2023 6:37:00 AM, 4.9290246963501
6/28/2023 2:38:00 AM, 6/28/2023 6:38:00 AM, 4.60095882415771
6/28/2023 2:39:00 AM, 6/28/2023 6:39:00 AM, 4.61711025238037
6/28/2023 2:40:00 AM, 6/28/2023 6:40:00 AM, 4.59736204147339
6/28/2023 2:41:00 AM, 6/28/2023 6:41:00 AM, 4.33834457397461
6/28/2023 2:42:00 AM, 6/28/2023 6:42:00 AM, 4.18964385986328
6/28/2023 2:43:00 AM, 6/28/2023 6:43:00 AM, 3.91186094284058
6/28/2023 2:44:00 AM, 6/28/2023 6:44:00 AM, 3.99023604393005
6/28/2023 2:45:00 AM, 6/28/2023 6:45:00 AM, 4.6190390586853
6/28/2023 2:46:00 AM, 6/28/2023 6:46:00 AM, 6.11618185043335
6/28/2023 2:47:00 AM, 6/28/2023 6:47:00 AM, 8.77770519256592
6/28/2023 2:48:00 AM, 6/28/2023 6:48:00 AM, 10.051344871521
6/28/2023 2:49:00 AM, 6/28/2023 6:49:00 AM, 13.1876678466797
6/28/2023 2:50:00 AM, 6/28/2023 6:50:00 AM, 14.7826919555664
6/28/2023 2:51:00 AM, 6/28/2023 6:51:00 AM, 14.3547201156616
6/28/2023 2:52:00 AM, 6/28/2023 6:52:00 AM, 13.520040512085
6/28/2023 2:53:00 AM, 6/28/2023 6:53:00 AM, 13.9263868331909
6/28/2023 2:54:00 AM, 6/28/2023 6:54:00 AM, 13.6155986785889
6/28/2023 2:55:00 AM, 6/28/2023 6:55:00 AM, 14.9615802764893
6/28/2023 2:56:00 AM, 6/28/2023 6:56:00 AM, 15.7163724899292
6/28/2023 2:57:00 AM, 6/28/2023 6:57:00 AM, 17.1974506378174
6/28/2023 2:58:00 AM, 6/28/2023 6:58:00 AM, 17.2618026733398
6/28/2023 2:59:00 AM, 6/28/2023 6:59:00 AM, 17.2618026733398
6/28/2023 3:00:00 AM, 6/28/2023 7:00:00 AM, 14.9257545471191
6/28/2023 3:01:00 AM, 6/28/2023 7:01:00 AM, 17.1228046417236
6/28/2023 3:02:00 AM, 6/28/2023 7:02:00 AM, 16.8520412445068
6/28/2023 3:03:00 AM, 6/28/2023 7:03:00 AM, 16.983190536499
6/28/2023 3:04:00 AM, 6/28/2023 7:04:00 AM, 17.3757286071777
6/28/2023 3:05:00 AM, 6/28/2023 7:05:00 AM, 17.9389610290527
6/28/2023 3:06:00 AM, 6/28/2023 7:06:00 AM, 17.9223442077637
6/28/2023 3:07:00 AM, 6/28/2023 7:07:00 AM, 17.6687107086182
6/28/2023 3:08:00 AM, 6/28/2023 7:08:00 AM, 16.8245029449463
6/28/2023 3:09:00 AM, 6/28/2023 7:09:00 AM, 15.4705047607422
6/28/2023 3:10:00 AM, 6/28/2023 7:10:00 AM, 14.0329666137695
6/28/2023 3:11:00 AM, 6/28/2023 7:11:00 AM, 13.9546070098877
6/28/2023 3:12:00 AM, 6/28/2023 7:12:00 AM, 14.6961679458618
6/28/2023 3:13:00 AM, 6/28/2023 7:13:00 AM, 15.6324462890625
6/28/2023 3:14:00 AM, 6/28/2023 7:14:00 AM, 15.6752338409424
6/28/2023 3:15:00 AM, 6/28/2023 7:15:00 AM, 15.6129684448242
6/28/2023 3:16:00 AM, 6/28/2023 7:16:00 AM, 15.149920463562
6/28/2023 3:17:00 AM, 6/28/2023 7:17:00 AM, 13.8697929382324
6/28/2023 3:18:00 AM, 6/28/2023 7:18:00 AM, 12.480751991272
6/28/2023 3:19:00 AM, 6/28/2023 7:19:00 AM, 11.0201873779297
6/28/2023 3:20:00 AM, 6/28/2023 7:20:00 AM, 10.5989551544189
6/28/2023 3:21:00 AM, 6/28/2023 7:21:00 AM, 9.3604736328125
6/28/2023 3:22:00 AM, 6/28/2023 7:22:00 AM, 8.73979759216309
6/28/2023 3:23:00 AM, 6/28/2023 7:23:00 AM, 7.49626064300537
6/28/2023 3:24:00 AM, 6/28/2023 7:24:00 AM, 6.8103404045105
6/28/2023 3:25:00 AM, 6/28/2023 7:25:00 AM, 6.09300231933594
6/28/2023 3:26:00 AM, 6/28/2023 7:26:00 AM, 5.29906940460205
6/28/2023 3:27:00 AM, 6/28/2023 7:27:00 AM, 5.03377056121826
6/28/2023 3:28:00 AM, 6/28/2023 7:28:00 AM, 5.13920927047729
6/28/2023 3:29:00 AM, 6/28/2023 7:29:00 AM, 5.3094482421875
6/28/2023 3:30:00 AM, 6/28/2023 7:30:00 AM, 5.37172079086304
6/28/2023 3:31:00 AM, 6/28/2023 7:31:00 AM, 5.33516025543213
6/28/2023 3:32:00 AM, 6/28/2023 7:32:00 AM, 5.18416881561279
6/28/2023 3:33:00 AM, 6/28/2023 7:33:00 AM, 5.12005472183228
6/28/2023 3:34:00 AM, 6/28/2023 7:34:00 AM, 5.08180570602417
6/28/2023 3:35:00 AM, 6/28/2023 7:35:00 AM, 5.05146217346191
6/28/2023 3:36:00 AM, 6/28/2023 7:36:00 AM, 5.06136417388916
6/28/2023 3:37:00 AM, 6/28/2023 7:37:00 AM, 5.04814720153809
6/28/2023 3:38:00 AM, 6/28/2023 7:38:00 AM, 5.13351392745972
6/28/2023 3:39:00 AM, 6/28/2023 7:39:00 AM, 5.12302446365356
6/28/2023 3:40:00 AM, 6/28/2023 7:40:00 AM, 5.07071924209595
6/28/2023 3:41:00 AM, 6/28/2023 7:41:00 AM, 5.19141530990601
6/28/2023 3:42:00 AM, 6/28/2023 7:42:00 AM, 5.92637872695923
6/28/2023 3:43:00 AM, 6/28/2023 7:43:00 AM, 6.39816045761108
6/28/2023 3:44:00 AM, 6/28/2023 7:44:00 AM, 6.32954740524292
6/28/2023 3:45:00 AM, 6/28/2023 7:45:00 AM, 6.22214126586914
6/28/2023 3:46:00 AM, 6/28/2023 7:46:00 AM, 6.22363424301147
6/28/2023 3:47:00 AM, 6/28/2023 7:47:00 AM, 6.29091453552246
6/28/2023 3:48:00 AM, 6/28/2023 7:48:00 AM, 6.38839817047119
6/28/2023 3:49:00 AM, 6/28/2023 7:49:00 AM, 6.68560457229614
6/28/2023 3:50:00 AM, 6/28/2023 7:50:00 AM, 6.49898719787598
6/28/2023 3:51:00 AM, 6/28/2023 7:51:00 AM, 6.2046217918396
6/28/2023 3:52:00 AM, 6/28/2023 7:52:00 AM, 6.05812692642212
6/28/2023 3:53:00 AM, 6/28/2023 7:53:00 AM, 6.13338232040405
6/28/2023 3:54:00 AM, 6/28/2023 7:54:00 AM, 6.27271223068237
6/28/2023 3:55:00 AM, 6/28/2023 7:55:00 AM, 6.5905499458313
6/28/2023 3:56:00 AM, 6/28/2023 7:56:00 AM, 7.73464488983154
6/28/2023 3:57:00 AM, 6/28/2023 7:57:00 AM, 10.2558822631836
6/28/2023 3:58:00 AM, 6/28/2023 7:58:00 AM, 12.8856134414673
6/28/2023 3:59:00 AM, 6/28/2023 7:59:00 AM, 13.1576223373413
6/28/2023 4:00:00 AM, 6/28/2023 8:00:00 AM, 13.1576223373413
6/28/2023 4:01:00 AM, 6/28/2023 8:01:00 AM, 10.1256294250488
6/28/2023 4:02:00 AM, 6/28/2023 8:02:00 AM, 11.7302045822144
6/28/2023 4:03:00 AM, 6/28/2023 8:03:00 AM, 10.9661331176758
6/28/2023 4:04:00 AM, 6/28/2023 8:04:00 AM, 10.3022804260254
6/28/2023 4:05:00 AM, 6/28/2023 8:05:00 AM, 9.54826831817627
6/28/2023 4:06:00 AM, 6/28/2023 8:06:00 AM, 8.13213920593262
6/28/2023 4:07:00 AM, 6/28/2023 8:07:00 AM, 7.09972524642944
6/28/2023 4:08:00 AM, 6/28/2023 8:08:00 AM, 7.1668553352356
6/28/2023 4:09:00 AM, 6/28/2023 8:09:00 AM, 6.6778302192688
6/28/2023 4:10:00 AM, 6/28/2023 8:10:00 AM, 6.59250497817993
6/28/2023 4:11:00 AM, 6/28/2023 8:11:00 AM, 6.92622852325439
6/28/2023 4:12:00 AM, 6/28/2023 8:12:00 AM, 7.1677885055542
6/28/2023 4:13:00 AM, 6/28/2023 8:13:00 AM, 7.79516267776489
6/28/2023 4:14:00 AM, 6/28/2023 8:14:00 AM, 7.9949254989624
6/28/2023 4:15:00 AM, 6/28/2023 8:15:00 AM, 8.29679870605469
6/28/2023 4:16:00 AM, 6/28/2023 8:16:00 AM, 8.92534637451172
6/28/2023 4:17:00 AM, 6/28/2023 8:17:00 AM, 9.25613021850586
6/28/2023 4:18:00 AM, 6/28/2023 8:18:00 AM, 9.67388343811035
6/28/2023 4:19:00 AM, 6/28/2023 8:19:00 AM, 10.7573928833008
6/28/2023 4:20:00 AM, 6/28/2023 8:20:00 AM, 12.5508852005005
6/28/2023 4:21:00 AM, 6/28/2023 8:21:00 AM, 14.1855449676514
6/28/2023 4:22:00 AM, 6/28/2023 8:22:00 AM, 16.0378952026367
6/28/2023 4:23:00 AM, 6/28/2023 8:23:00 AM, 16.4764442443848
6/28/2023 4:24:00 AM, 6/28/2023 8:24:00 AM, 17.6726169586182
6/28/2023 4:25:00 AM, 6/28/2023 8:25:00 AM, 18.5145378112793
6/28/2023 4:26:00 AM, 6/28/2023 8:26:00 AM, 17.3131427764893
6/28/2023 4:27:00 AM, 6/28/2023 8:27:00 AM, 15.9285068511963
6/28/2023 4:28:00 AM, 6/28/2023 8:28:00 AM, 14.6461791992187
6/28/2023 4:29:00 AM, 6/28/2023 8:29:00 AM, 13.2453889846802
6/28/2023 4:30:00 AM, 6/28/2023 8:30:00 AM, 10.6742086410522
6/28/2023 4:31:00 AM, 6/28/2023 8:31:00 AM, 8.27079296112061
6/28/2023 4:32:00 AM, 6/28/2023 8:32:00 AM, 7.33049154281616
6/28/2023 4:33:00 AM, 6/28/2023 8:33:00 AM, 6.47414398193359
6/28/2023 4:34:00 AM, 6/28/2023 8:34:00 AM, 5.89566612243652
6/28/2023 4:35:00 AM, 6/28/2023 8:35:00 AM, 6.05844497680664
6/28/2023 4:36:00 AM, 6/28/2023 8:36:00 AM, 6.37426376342773
6/28/2023 4:37:00 AM, 6/28/2023 8:37:00 AM, 5.66988754272461
6/28/2023 4:38:00 AM, 6/28/2023 8:38:00 AM, 5.31683540344238
6/28/2023 4:39:00 AM, 6/28/2023 8:39:00 AM, 4.95265913009644
6/28/2023 4:40:00 AM, 6/28/2023 8:40:00 AM, 4.55142307281494
6/28/2023 4:41:00 AM, 6/28/2023 8:41:00 AM, 4.69174671173096
6/28/2023 4:42:00 AM, 6/28/2023 8:42:00 AM, 4.60694026947021
6/28/2023 4:43:00 AM, 6/28/2023 8:43:00 AM, 4.73636722564697
6/28/2023 4:44:00 AM, 6/28/2023 8:44:00 AM, 4.36266279220581
6/28/2023 4:45:00 AM, 6/28/2023 8:45:00 AM, 3.80800986289978
6/28/2023 4:46:00 AM, 6/28/2023 8:46:00 AM, 3.05235028266907
6/28/2023 4:47:00 AM, 6/28/2023 8:47:00 AM, 3.21186590194702
6/28/2023 4:48:00 AM, 6/28/2023 8:48:00 AM, 3.56602835655212
6/28/2023 4:49:00 AM, 6/28/2023 8:49:00 AM, 3.36306118965149
6/28/2023 4:50:00 AM, 6/28/2023 8:50:00 AM, 3.1019458770752
6/28/2023 4:51:00 AM, 6/28/2023 8:51:00 AM, 3.27866744995117
6/28/2023 4:52:00 AM, 6/28/2023 8:52:00 AM, 3.63167262077332
6/28/2023 4:53:00 AM, 6/28/2023 8:53:00 AM, 3.60420346260071
6/28/2023 4:54:00 AM, 6/28/2023 8:54:00 AM, 3.59674763679504
6/28/2023 4:55:00 AM, 6/28/2023 8:55:00 AM, 3.63885426521301
6/28/2023 4:56:00 AM, 6/28/2023 8:56:00 AM, 3.49698615074158
6/28/2023 4:57:00 AM, 6/28/2023 8:57:00 AM, 3.40876269340515
6/28/2023 4:58:00 AM, 6/28/2023 8:58:00 AM, 3.42648243904114
6/28/2023 4:59:00 AM, 6/28/2023 8:59:00 AM, 3.75028014183044
6/28/2023 5:00:00 AM, 6/28/2023 9:00:00 AM, 3.88298463821411
6/28/2023 5:01:00 AM, 6/28/2023 9:01:00 AM, 3.88298463821411
6/28/2023 5:02:00 AM, 6/28/2023 9:02:00 AM, 3.52345943450928
6/28/2023 5:03:00 AM, 6/28/2023 9:03:00 AM, 4.84540891647339
6/28/2023 5:04:00 AM, 6/28/2023 9:04:00 AM, 5.29565668106079
6/28/2023 5:05:00 AM, 6/28/2023 9:05:00 AM, 5.30335283279419
6/28/2023 5:06:00 AM, 6/28/2023 9:06:00 AM, 5.00850200653076
6/28/2023 5:07:00 AM, 6/28/2023 9:07:00 AM, 5.07167673110962
6/28/2023 5:08:00 AM, 6/28/2023 9:08:00 AM, 5.25606107711792
6/28/2023 5:09:00 AM, 6/28/2023 9:09:00 AM, 5.48006200790405
6/28/2023 5:10:00 AM, 6/28/2023 9:10:00 AM, 5.46394538879395
6/28/2023 5:11:00 AM, 6/28/2023 9:11:00 AM, 5.18971252441406
6/28/2023 5:12:00 AM, 6/28/2023 9:12:00 AM, 5.03734827041626
6/28/2023 5:13:00 AM, 6/28/2023 9:13:00 AM, 5.39836645126343
6/28/2023 5:14:00 AM, 6/28/2023 9:14:00 AM, 5.73042964935303
6/28/2023 5:15:00 AM, 6/28/2023 9:15:00 AM, 5.69286823272705
6/28/2023 5:16:00 AM, 6/28/2023 9:16:00 AM, 6.09728765487671
6/28/2023 5:17:00 AM, 6/28/2023 9:17:00 AM, 6.40352392196655
6/28/2023 5:18:00 AM, 6/28/2023 9:18:00 AM, 6.2720422744751
6/28/2023 5:19:00 AM, 6/28/2023 9:19:00 AM, 6.48418426513672
6/28/2023 5:20:00 AM, 6/28/2023 9:20:00 AM, 6.86321640014648
6/28/2023 5:21:00 AM, 6/28/2023 9:21:00 AM, 7.03970909118652
6/28/2023 5:22:00 AM, 6/28/2023 9:22:00 AM, 6.90860605239868
6/28/2023 5:23:00 AM, 6/28/2023 9:23:00 AM, 6.43811941146851
6/28/2023 5:24:00 AM, 6/28/2023 9:24:00 AM, 6.24362230300903
6/28/2023 5:25:00 AM, 6/28/2023 9:25:00 AM, 7.17048835754395
6/28/2023 5:26:00 AM, 6/28/2023 9:26:00 AM, 8.59681987762451
6/28/2023 5:27:00 AM, 6/28/2023 9:27:00 AM, 9.55386066436768
6/28/2023 5:28:00 AM, 6/28/2023 9:28:00 AM, 9.33925724029541
6/28/2023 5:29:00 AM, 6/28/2023 9:29:00 AM, 9.25501441955566
6/28/2023 5:30:00 AM, 6/28/2023 9:30:00 AM, 9.27448081970215
6/28/2023 5:31:00 AM, 6/28/2023 9:31:00 AM, 9.40515232086182
6/28/2023 5:32:00 AM, 6/28/2023 9:32:00 AM, 9.35455799102783
6/28/2023 5:33:00 AM, 6/28/2023 9:33:00 AM, 9.34295082092285
6/28/2023 5:34:00 AM, 6/28/2023 9:34:00 AM, 9.75151920318604
6/28/2023 5:35:00 AM, 6/28/2023 9:35:00 AM, 10.1233358383179
6/28/2023 5:36:00 AM, 6/28/2023 9:36:00 AM, 9.91407108306885
6/28/2023 5:37:00 AM, 6/28/2023 9:37:00 AM, 9.96303844451904
6/28/2023 5:38:00 AM, 6/28/2023 9:38:00 AM, 11.2138891220093
6/28/2023 5:39:00 AM, 6/28/2023 9:39:00 AM, 11.7979574203491
6/28/2023 5:40:00 AM, 6/28/2023 9:40:00 AM, 12.9446134567261
6/28/2023 5:41:00 AM, 6/28/2023 9:41:00 AM, 14.0113906860352
6/28/2023 5:42:00 AM, 6/28/2023 9:42:00 AM, 14.4046459197998
6/28/2023 5:43:00 AM, 6/28/2023 9:43:00 AM, 14.5552291870117
6/28/2023 5:44:00 AM, 6/28/2023 9:44:00 AM, 14.5118179321289
6/28/2023 5:45:00 AM, 6/28/2023 9:45:00 AM, 14.3225507736206
6/28/2023 5:46:00 AM, 6/28/2023 9:46:00 AM, 14.1520805358887
6/28/2023 5:47:00 AM, 6/28/2023 9:47:00 AM, 14.1214618682861
6/28/2023 5:48:00 AM, 6/28/2023 9:48:00 AM, 14.3075189590454
6/28/2023 5:49:00 AM, 6/28/2023 9:49:00 AM, 14.6900854110718
6/28/2023 5:50:00 AM, 6/28/2023 9:50:00 AM, 14.224663734436
6/28/2023 5:51:00 AM, 6/28/2023 9:51:00 AM, 14.0079526901245
6/28/2023 5:52:00 AM, 6/28/2023 9:52:00 AM, 14.1353397369385
6/28/2023 5:53:00 AM, 6/28/2023 9:53:00 AM, 14.4293575286865
6/28/2023 5:54:00 AM, 6/28/2023 9:54:00 AM, 14.8127298355103
6/28/2023 5:55:00 AM, 6/28/2023 9:55:00 AM, 15.2507762908936
6/28/2023 5:56:00 AM, 6/28/2023 9:56:00 AM, 15.2890768051147
6/28/2023 5:57:00 AM, 6/28/2023 9:57:00 AM, 15.0439567565918
6/28/2023 5:58:00 AM, 6/28/2023 9:58:00 AM, 14.8838415145874
6/28/2023 5:59:00 AM, 6/28/2023 9:59:00 AM, 14.5891885757446
6/28/2023 6:00:00 AM, 6/28/2023 10:00:00 AM, 13.9076843261719
6/28/2023 6:01:00 AM, 6/28/2023 10:01:00 AM, 13.580491065979
6/28/2023 6:02:00 AM, 6/28/2023 10:02:00 AM, 13.580491065979
6/28/2023 6:03:00 AM, 6/28/2023 10:03:00 AM, 11.626763343811
6/28/2023 6:04:00 AM, 6/28/2023 10:04:00 AM, 12.9590034484863
6/28/2023 6:05:00 AM, 6/28/2023 10:05:00 AM, 13.0136671066284
6/28/2023 6:06:00 AM, 6/28/2023 10:06:00 AM, 12.7464456558228
6/28/2023 6:07:00 AM, 6/28/2023 10:07:00 AM, 12.6419830322266
6/28/2023 6:08:00 AM, 6/28/2023 10:08:00 AM, 12.6629114151001
6/28/2023 6:09:00 AM, 6/28/2023 10:09:00 AM, 12.6514234542847
6/28/2023 6:10:00 AM, 6/28/2023 10:10:00 AM, 12.6959085464478
6/28/2023 6:11:00 AM, 6/28/2023 10:11:00 AM, 12.4534921646118
6/28/2023 6:12:00 AM, 6/28/2023 10:12:00 AM, 12.1473045349121
6/28/2023 6:13:00 AM, 6/28/2023 10:13:00 AM, 11.7602338790894
6/28/2023 6:14:00 AM, 6/28/2023 10:14:00 AM, 10.9561758041382
6/28/2023 6:15:00 AM, 6/28/2023 10:15:00 AM, 9.91679763793945
6/28/2023 6:16:00 AM, 6/28/2023 10:16:00 AM, 9.33071899414062
6/28/2023 6:17:00 AM, 6/28/2023 10:17:00 AM, 9.10439682006836
6/28/2023 6:18:00 AM, 6/28/2023 10:18:00 AM, 9.08358764648437
6/28/2023 6:19:00 AM, 6/28/2023 10:19:00 AM, 8.79665660858154
6/28/2023 6:20:00 AM, 6/28/2023 10:20:00 AM, 8.46549415588379
6/28/2023 6:21:00 AM, 6/28/2023 10:21:00 AM, 8.97897338867187
6/28/2023 6:22:00 AM, 6/28/2023 10:22:00 AM, 9.40065670013428
6/28/2023 6:23:00 AM, 6/28/2023 10:23:00 AM, 9.15196895599365
6/28/2023 6:24:00 AM, 6/28/2023 10:24:00 AM, 8.69978904724121
6/28/2023 6:25:00 AM, 6/28/2023 10:25:00 AM, 8.59360313415527
6/28/2023 6:26:00 AM, 6/28/2023 10:26:00 AM, 8.65524482727051
6/28/2023 6:27:00 AM, 6/28/2023 10:27:00 AM, 9.26642990112305
6/28/2023 6:28:00 AM, 6/28/2023 10:28:00 AM, 9.86604595184326
6/28/2023 6:29:00 AM, 6/28/2023 10:29:00 AM, 10.3952932357788
6/28/2023 6:30:00 AM, 6/28/2023 10:30:00 AM, 12.948860168457
6/28/2023 6:31:00 AM, 6/28/2023 10:31:00 AM, 14.4465866088867
6/28/2023 6:32:00 AM, 6/28/2023 10:32:00 AM, 14.3007574081421
6/28/2023 6:33:00 AM, 6/28/2023 10:33:00 AM, 14.0912761688232
6/28/2023 6:34:00 AM, 6/28/2023 10:34:00 AM, 13.8028974533081
6/28/2023 6:35:00 AM, 6/28/2023 10:35:00 AM, 14.6378726959229
6/28/2023 6:36:00 AM, 6/28/2023 10:36:00 AM, 15.5607452392578
6/28/2023 6:37:00 AM, 6/28/2023 10:37:00 AM, 16.3851795196533
6/28/2023 6:38:00 AM, 6/28/2023 10:38:00 AM, 17.8640556335449
6/28/2023 6:39:00 AM, 6/28/2023 10:39:00 AM, 16.2320156097412
6/28/2023 6:40:00 AM, 6/28/2023 10:40:00 AM, 14.8852214813232
6/28/2023 6:41:00 AM, 6/28/2023 10:41:00 AM, 14.9240083694458
6/28/2023 6:42:00 AM, 6/28/2023 10:42:00 AM, 16.9525184631348
6/28/2023 6:43:00 AM, 6/28/2023 10:43:00 AM, 16.1824836730957
6/28/2023 6:44:00 AM, 6/28/2023 10:44:00 AM, 18.2310256958008
6/28/2023 6:45:00 AM, 6/28/2023 10:45:00 AM, 16.250431060791
6/28/2023 6:46:00 AM, 6/28/2023 10:46:00 AM, 14.6237077713013
6/28/2023 6:47:00 AM, 6/28/2023 10:47:00 AM, 14.8534736633301
6/28/2023 6:48:00 AM, 6/28/2023 10:48:00 AM, 15.2789602279663
6/28/2023 6:49:00 AM, 6/28/2023 10:49:00 AM, 15.6676359176636
6/28/2023 6:50:00 AM, 6/28/2023 10:50:00 AM, 15.416654586792
6/28/2023 6:51:00 AM, 6/28/2023 10:51:00 AM, 13.6719455718994
6/28/2023 6:52:00 AM, 6/28/2023 10:52:00 AM, 12.58385181427
6/28/2023 6:53:00 AM, 6/28/2023 10:53:00 AM, 12.3853406906128
6/28/2023 6:54:00 AM, 6/28/2023 10:54:00 AM, 11.2052087783813
6/28/2023 6:55:00 AM, 6/28/2023 10:55:00 AM, 8.625563621521
6/28/2023 6:56:00 AM, 6/28/2023 10:56:00 AM, 7.49753570556641
6/28/2023 6:57:00 AM, 6/28/2023 10:57:00 AM, 7.11522197723389
6/28/2023 6:58:00 AM, 6/28/2023 10:58:00 AM, 7.24819898605347
6/28/2023 6:59:00 AM, 6/28/2023 10:59:00 AM, 8.0315990447998
6/28/2023 7:00:00 AM, 6/28/2023 11:00:00 AM, 8.57603549957275
6/28/2023 7:01:00 AM, 6/28/2023 11:01:00 AM, 9.20115852355957
6/28/2023 7:02:00 AM, 6/28/2023 11:02:00 AM, 9.45359992980957
6/28/2023 7:03:00 AM, 6/28/2023 11:03:00 AM, 9.45359992980957
6/28/2023 7:04:00 AM, 6/28/2023 11:04:00 AM, 8.92463493347168
6/28/2023 7:05:00 AM, 6/28/2023 11:05:00 AM, 11.1946716308594
6/28/2023 7:06:00 AM, 6/28/2023 11:06:00 AM, 12.1123294830322
6/28/2023 7:07:00 AM, 6/28/2023 11:07:00 AM, 12.8381156921387
6/28/2023 7:08:00 AM, 6/28/2023 11:08:00 AM, 13.35826587677
6/28/2023 7:09:00 AM, 6/28/2023 11:09:00 AM, 14.3672227859497
6/28/2023 7:10:00 AM, 6/28/2023 11:10:00 AM, 14.0844211578369
6/28/2023 7:11:00 AM, 6/28/2023 11:11:00 AM, 12.892463684082
6/28/2023 7:12:00 AM, 6/28/2023 11:12:00 AM, 12.1099824905396
6/28/2023 7:13:00 AM, 6/28/2023 11:13:00 AM, 10.4738550186157
6/28/2023 7:14:00 AM, 6/28/2023 11:14:00 AM, 9.1155834197998
6/28/2023 7:15:00 AM, 6/28/2023 11:15:00 AM, 8.82427406311035
6/28/2023 7:16:00 AM, 6/28/2023 11:16:00 AM, 9.67763137817383
6/28/2023 7:17:00 AM, 6/28/2023 11:17:00 AM, 10.629448890686
6/28/2023 7:18:00 AM, 6/28/2023 11:18:00 AM, 10.7489719390869
6/28/2023 7:19:00 AM, 6/28/2023 11:19:00 AM, 10.9705848693848
6/28/2023 7:20:00 AM, 6/28/2023 11:20:00 AM, 10.9035148620605
6/28/2023 7:21:00 AM, 6/28/2023 11:21:00 AM, 11.0277214050293
6/28/2023 7:22:00 AM, 6/28/2023 11:22:00 AM, 11.1808261871338
6/28/2023 7:23:00 AM, 6/28/2023 11:23:00 AM, 10.7512493133545
6/28/2023 7:24:00 AM, 6/28/2023 11:24:00 AM, 9.86471557617187
6/28/2023 7:25:00 AM, 6/28/2023 11:25:00 AM, 9.30435752868652
6/28/2023 7:26:00 AM, 6/28/2023 11:26:00 AM, 10.6432323455811
6/28/2023 7:27:00 AM, 6/28/2023 11:27:00 AM, 11.4290208816528
6/28/2023 7:28:00 AM, 6/28/2023 11:28:00 AM, 11.1938400268555
6/28/2023 7:29:00 AM, 6/28/2023 11:29:00 AM, 10.4046268463135
6/28/2023 7:30:00 AM, 6/28/2023 11:30:00 AM, 9.75967693328857
6/28/2023 7:31:00 AM, 6/28/2023 11:31:00 AM, 10.0134496688843
6/28/2023 7:32:00 AM, 6/28/2023 11:32:00 AM, 9.28881740570068
6/28/2023 7:33:00 AM, 6/28/2023 11:33:00 AM, 8.81992435455322
6/28/2023 7:34:00 AM, 6/28/2023 11:34:00 AM, 9.8278923034668
6/28/2023 7:35:00 AM, 6/28/2023 11:35:00 AM, 10.7969608306885
6/28/2023 7:36:00 AM, 6/28/2023 11:36:00 AM, 11.5064449310303
6/28/2023 7:37:00 AM, 6/28/2023 11:37:00 AM, 12.4368238449097
6/28/2023 7:38:00 AM, 6/28/2023 11:38:00 AM, 13.4361810684204
6/28/2023 7:39:00 AM, 6/28/2023 11:39:00 AM, 14.8876161575317
6/28/2023 7:40:00 AM, 6/28/2023 11:40:00 AM, 14.7443723678589
6/28/2023 7:41:00 AM, 6/28/2023 11:41:00 AM, 14.8065767288208
6/28/2023 7:42:00 AM, 6/28/2023 11:42:00 AM, 13.4333562850952
6/28/2023 7:43:00 AM, 6/28/2023 11:43:00 AM, 13.2493991851807
6/28/2023 7:44:00 AM, 6/28/2023 11:44:00 AM, 13.4275951385498
6/28/2023 7:45:00 AM, 6/28/2023 11:45:00 AM, 13.9214973449707
6/28/2023 7:46:00 AM, 6/28/2023 11:46:00 AM, 12.7155151367187
6/28/2023 7:47:00 AM, 6/28/2023 11:47:00 AM, 13.2356300354004
6/28/2023 7:48:00 AM, 6/28/2023 11:48:00 AM, 14.8545169830322
6/28/2023 7:49:00 AM, 6/28/2023 11:49:00 AM, 13.9444694519043
6/28/2023 7:50:00 AM, 6/28/2023 11:50:00 AM, 11.8255729675293
6/28/2023 7:51:00 AM, 6/28/2023 11:51:00 AM, 11.1254730224609
6/28/2023 7:52:00 AM, 6/28/2023 11:52:00 AM, 11.4032583236694
6/28/2023 7:53:00 AM, 6/28/2023 11:53:00 AM, 13.6252508163452
6/28/2023 7:54:00 AM, 6/28/2023 11:54:00 AM, 15.1962032318115
6/28/2023 7:55:00 AM, 6/28/2023 11:55:00 AM, 13.1744966506958
6/28/2023 7:56:00 AM, 6/28/2023 11:56:00 AM, 11.8604412078857
6/28/2023 7:57:00 AM, 6/28/2023 11:57:00 AM, 12.2975845336914
6/28/2023 7:58:00 AM, 6/28/2023 11:58:00 AM, 13.6920919418335
6/28/2023 7:59:00 AM, 6/28/2023 11:59:00 AM, 14.1741971969604
6/28/2023 8:00:00 AM, 6/28/2023 12:00:00 PM, 13.1723604202271
6/28/2023 8:01:00 AM, 6/28/2023 12:01:00 PM, 14.2851305007935
6/28/2023 8:02:00 AM, 6/28/2023 12:02:00 PM, 13.6113138198853
6/28/2023 8:03:00 AM, 6/28/2023 12:03:00 PM, 12.5983610153198
6/28/2023 8:04:00 AM, 6/28/2023 12:04:00 PM, 12.5983610153198
6/28/2023 8:05:00 AM, 6/28/2023 12:05:00 PM, 11.2231378555298
6/28/2023 8:06:00 AM, 6/28/2023 12:06:00 PM, 11.5953903198242
6/28/2023 8:07:00 AM, 6/28/2023 12:07:00 PM, 12.4884691238403
6/28/2023 8:08:00 AM, 6/28/2023 12:08:00 PM, 11.9767065048218
6/28/2023 8:09:00 AM, 6/28/2023 12:09:00 PM, 11.3776998519897
6/28/2023 8:10:00 AM, 6/28/2023 12:10:00 PM, 10.7455606460571
6/28/2023 8:11:00 AM, 6/28/2023 12:11:00 PM, 10.7866687774658
6/28/2023 8:12:00 AM, 6/28/2023 12:12:00 PM, 11.2047605514526
6/28/2023 8:13:00 AM, 6/28/2023 12:13:00 PM, 12.0150995254517
6/28/2023 8:14:00 AM, 6/28/2023 12:14:00 PM, 12.257134437561
6/28/2023 8:15:00 AM, 6/28/2023 12:15:00 PM, 11.7017164230347
6/28/2023 8:16:00 AM, 6/28/2023 12:16:00 PM, 11.3057651519775
6/28/2023 8:17:00 AM, 6/28/2023 12:17:00 PM, 12.0697183609009
6/28/2023 8:18:00 AM, 6/28/2023 12:18:00 PM, 12.7210865020752
6/28/2023 8:19:00 AM, 6/28/2023 12:19:00 PM, 12.9492301940918
6/28/2023 8:20:00 AM, 6/28/2023 12:20:00 PM, 13.4752082824707
6/28/2023 8:21:00 AM, 6/28/2023 12:21:00 PM, 13.8627500534058
6/28/2023 8:22:00 AM, 6/28/2023 12:22:00 PM, 13.7041997909546
6/28/2023 8:23:00 AM, 6/28/2023 12:23:00 PM, 13.316725730896
6/28/2023 8:24:00 AM, 6/28/2023 12:24:00 PM, 12.9619998931885
6/28/2023 8:25:00 AM, 6/28/2023 12:25:00 PM, 12.8610391616821
6/28/2023 8:26:00 AM, 6/28/2023 12:26:00 PM, 12.4065217971802
6/28/2023 8:27:00 AM, 6/28/2023 12:27:00 PM, 12.2881565093994
6/28/2023 8:28:00 AM, 6/28/2023 12:28:00 PM, 12.3149166107178
6/28/2023 8:29:00 AM, 6/28/2023 12:29:00 PM, 11.53821849823
6/28/2023 8:30:00 AM, 6/28/2023 12:30:00 PM, 11.1025419235229
6/28/2023 8:31:00 AM, 6/28/2023 12:31:00 PM, 11.4549713134766
6/28/2023 8:32:00 AM, 6/28/2023 12:32:00 PM, 11.8338241577148
6/28/2023 8:33:00 AM, 6/28/2023 12:33:00 PM, 12.4792098999023
6/28/2023 8:34:00 AM, 6/28/2023 12:34:00 PM, 12.8709259033203
6/28/2023 8:35:00 AM, 6/28/2023 12:35:00 PM, 13.6538219451904
6/28/2023 8:36:00 AM, 6/28/2023 12:36:00 PM, 13.8336982727051
6/28/2023 8:37:00 AM, 6/28/2023 12:37:00 PM, 13.5703077316284
6/28/2023 8:38:00 AM, 6/28/2023 12:38:00 PM, 13.6466436386108
6/28/2023 8:39:00 AM, 6/28/2023 12:39:00 PM, 13.0834407806396
6/28/2023 8:40:00 AM, 6/28/2023 12:40:00 PM, 11.6593399047852
6/28/2023 8:41:00 AM, 6/28/2023 12:41:00 PM, 11.4328308105469
6/28/2023 8:42:00 AM, 6/28/2023 12:42:00 PM, 11.4712924957275
6/28/2023 8:43:00 AM, 6/28/2023 12:43:00 PM, 11.5247793197632
6/28/2023 8:44:00 AM, 6/28/2023 12:44:00 PM, 11.4660081863403
6/28/2023 8:45:00 AM, 6/28/2023 12:45:00 PM, 12.0121154785156
6/28/2023 8:46:00 AM, 6/28/2023 12:46:00 PM, 12.4853820800781
6/28/2023 8:47:00 AM, 6/28/2023 12:47:00 PM, 11.719217300415
6/28/2023 8:48:00 AM, 6/28/2023 12:48:00 PM, 11.2367267608643
6/28/2023 8:49:00 AM, 6/28/2023 12:49:00 PM, 12.0055494308472
6/28/2023 8:50:00 AM, 6/28/2023 12:50:00 PM, 12.0687570571899
6/28/2023 8:51:00 AM, 6/28/2023 12:51:00 PM, 12.4992818832397
6/28/2023 8:52:00 AM, 6/28/2023 12:52:00 PM, 12.9049015045166
6/28/2023 8:53:00 AM, 6/28/2023 12:53:00 PM, 12.2695035934448
6/28/2023 8:54:00 AM, 6/28/2023 12:54:00 PM, 11.4782381057739
6/28/2023 8:55:00 AM, 6/28/2023 12:55:00 PM, 10.9606790542603
6/28/2023 8:56:00 AM, 6/28/2023 12:56:00 PM, 11.0679264068604
6/28/2023 8:57:00 AM, 6/28/2023 12:57:00 PM, 11.812575340271
6/28/2023 8:58:00 AM, 6/28/2023 12:58:00 PM, 12.0509653091431
6/28/2023 8:59:00 AM, 6/28/2023 12:59:00 PM, 12.1540145874023
6/28/2023 9:00:00 AM, 6/28/2023 1:00:00 PM, 12.6697626113892
6/28/2023 9:01:00 AM, 6/28/2023 1:01:00 PM, 13.0052375793457
6/28/2023 9:02:00 AM, 6/28/2023 1:02:00 PM, 13.1516809463501
6/28/2023 9:03:00 AM, 6/28/2023 1:03:00 PM, 13.2186107635498
6/28/2023 9:04:00 AM, 6/28/2023 1:04:00 PM, 13.5180110931396
6/28/2023 9:05:00 AM, 6/28/2023 1:05:00 PM, 13.5180110931396
6/28/2023 9:06:00 AM, 6/28/2023 1:06:00 PM, 12.4448900222778
6/28/2023 9:07:00 AM, 6/28/2023 1:07:00 PM, 10.5224332809448
6/28/2023 9:08:00 AM, 6/28/2023 1:08:00 PM, 11.3813276290894
6/28/2023 9:09:00 AM, 6/28/2023 1:09:00 PM, 12.0706071853638
6/28/2023 9:10:00 AM, 6/28/2023 1:10:00 PM, 12.5961990356445
6/28/2023 9:11:00 AM, 6/28/2023 1:11:00 PM, 13.108097076416
6/28/2023 9:12:00 AM, 6/28/2023 1:12:00 PM, 12.842155456543
6/28/2023 9:13:00 AM, 6/28/2023 1:13:00 PM, 11.9037380218506
6/28/2023 9:14:00 AM, 6/28/2023 1:14:00 PM, 11.9646825790405
6/28/2023 9:15:00 AM, 6/28/2023 1:15:00 PM, 11.9416618347168
6/28/2023 9:16:00 AM, 6/28/2023 1:16:00 PM, 11.7899570465088
6/28/2023 9:17:00 AM, 6/28/2023 1:17:00 PM, 11.7855939865112
6/28/2023 9:18:00 AM, 6/28/2023 1:18:00 PM, 12.7815036773682
6/28/2023 9:19:00 AM, 6/28/2023 1:19:00 PM, 12.6210289001465
6/28/2023 9:20:00 AM, 6/28/2023 1:20:00 PM, 11.428689956665
6/28/2023 9:21:00 AM, 6/28/2023 1:21:00 PM, 10.9589853286743
6/28/2023 9:22:00 AM, 6/28/2023 1:22:00 PM, 11.1882123947144
6/28/2023 9:23:00 AM, 6/28/2023 1:23:00 PM, 11.4851684570313
6/28/2023 9:24:00 AM, 6/28/2023 1:24:00 PM, 11.4420528411865
6/28/2023 9:25:00 AM, 6/28/2023 1:25:00 PM, 11.7112226486206
6/28/2023 9:26:00 AM, 6/28/2023 1:26:00 PM, 11.037615776062
6/28/2023 9:27:00 AM, 6/28/2023 1:27:00 PM, 9.98545455932617
6/28/2023 9:28:00 AM, 6/28/2023 1:28:00 PM, 9.9669771194458
6/28/2023 9:29:00 AM, 6/28/2023 1:29:00 PM, 9.94898128509521
6/28/2023 9:30:00 AM, 6/28/2023 1:30:00 PM, 10.2831602096558
6/28/2023 9:31:00 AM, 6/28/2023 1:31:00 PM, 10.936131477356
6/28/2023 9:32:00 AM, 6/28/2023 1:32:00 PM, 10.8253030776978
6/28/2023 9:33:00 AM, 6/28/2023 1:33:00 PM, 10.2525787353516
6/28/2023 9:34:00 AM, 6/28/2023 1:34:00 PM, 9.83952236175537
6/28/2023 9:35:00 AM, 6/28/2023 1:35:00 PM, 9.82136917114258
6/28/2023 9:36:00 AM, 6/28/2023 1:36:00 PM, 9.98367786407471
6/28/2023 9:37:00 AM, 6/28/2023 1:37:00 PM, 9.76518821716309
6/28/2023 9:38:00 AM, 6/28/2023 1:38:00 PM, 9.90073013305664
6/28/2023 9:39:00 AM, 6/28/2023 1:39:00 PM, 10.6346702575684
6/28/2023 9:40:00 AM, 6/28/2023 1:40:00 PM, 10.9421262741089
6/28/2023 9:41:00 AM, 6/28/2023 1:41:00 PM, 10.7271146774292
6/28/2023 9:42:00 AM, 6/28/2023 1:42:00 PM, 11.1862840652466
6/28/2023 9:43:00 AM, 6/28/2023 1:43:00 PM, 11.3767337799072
6/28/2023 9:44:00 AM, 6/28/2023 1:44:00 PM, 10.2937955856323
6/28/2023 9:45:00 AM, 6/28/2023 1:45:00 PM, 9.71094417572021
6/28/2023 9:46:00 AM, 6/28/2023 1:46:00 PM, 9.14266967773437
6/28/2023 9:47:00 AM, 6/28/2023 1:47:00 PM, 9.1473913192749
6/28/2023 9:48:00 AM, 6/28/2023 1:48:00 PM, 10.3439054489136
6/28/2023 9:49:00 AM, 6/28/2023 1:49:00 PM, 11.0193853378296
6/28/2023 9:50:00 AM, 6/28/2023 1:50:00 PM, 9.81557369232178
6/28/2023 9:51:00 AM, 6/28/2023 1:51:00 PM, 9.82166385650635
6/28/2023 9:52:00 AM, 6/28/2023 1:52:00 PM, 9.82654285430908
6/28/2023 9:53:00 AM, 6/28/2023 1:53:00 PM, 9.6865234375
6/28/2023 9:54:00 AM, 6/28/2023 1:54:00 PM, 9.12155914306641
6/28/2023 9:55:00 AM, 6/28/2023 1:55:00 PM, 8.93288421630859
6/28/2023 9:56:00 AM, 6/28/2023 1:56:00 PM, 8.90499305725098
6/28/2023 9:57:00 AM, 6/28/2023 1:57:00 PM, 9.17097854614258
6/28/2023 9:58:00 AM, 6/28/2023 1:58:00 PM, 9.58109474182129
6/28/2023 9:59:00 AM, 6/28/2023 1:59:00 PM, 10.3404493331909
6/28/2023 10:00:00 AM, 6/28/2023 2:00:00 PM, 9.41128730773926
6/28/2023 10:01:00 AM, 6/28/2023 2:01:00 PM, 10.3461608886719
6/28/2023 10:02:00 AM, 6/28/2023 2:02:00 PM, 11.6851196289063
6/28/2023 10:03:00 AM, 6/28/2023 2:03:00 PM, 10.8403759002686
6/28/2023 10:04:00 AM, 6/28/2023 2:04:00 PM, 9.95988750457764
6/28/2023 10:05:00 AM, 6/28/2023 2:05:00 PM, 9.85763740539551
6/28/2023 10:06:00 AM, 6/28/2023 2:06:00 PM, 9.85763740539551
6/28/2023 10:07:00 AM, 6/28/2023 2:07:00 PM, 9.6171817779541
6/28/2023 10:08:00 AM, 6/28/2023 2:08:00 PM, 7.36397886276245
6/28/2023 10:09:00 AM, 6/28/2023 2:09:00 PM, 7.70250701904297
6/28/2023 10:10:00 AM, 6/28/2023 2:10:00 PM, 7.44853210449219
6/28/2023 10:11:00 AM, 6/28/2023 2:11:00 PM, 7.30711793899536
6/28/2023 10:12:00 AM, 6/28/2023 2:12:00 PM, 7.08932828903198
6/28/2023 10:13:00 AM, 6/28/2023 2:13:00 PM, 6.71453046798706
6/28/2023 10:14:00 AM, 6/28/2023 2:14:00 PM, 7.21276569366455
6/28/2023 10:15:00 AM, 6/28/2023 2:15:00 PM, 8.18880271911621
6/28/2023 10:16:00 AM, 6/28/2023 2:16:00 PM, 10.0422487258911
6/28/2023 10:17:00 AM, 6/28/2023 2:17:00 PM, 10.6351385116577
6/28/2023 10:18:00 AM, 6/28/2023 2:18:00 PM, 8.22221183776855
6/28/2023 10:19:00 AM, 6/28/2023 2:19:00 PM, 7.06095457077026
6/28/2023 10:20:00 AM, 6/28/2023 2:20:00 PM, 6.94999837875366
6/28/2023 10:21:00 AM, 6/28/2023 2:21:00 PM, 7.13815593719482
6/28/2023 10:22:00 AM, 6/28/2023 2:22:00 PM, 7.53474426269531
6/28/2023 10:23:00 AM, 6/28/2023 2:23:00 PM, 7.03814268112183
6/28/2023 10:24:00 AM, 6/28/2023 2:24:00 PM, 7.12618589401245
6/28/2023 10:25:00 AM, 6/28/2023 2:25:00 PM, 7.19403409957886
6/28/2023 10:26:00 AM, 6/28/2023 2:26:00 PM, 6.17403316497803
6/28/2023 10:27:00 AM, 6/28/2023 2:27:00 PM, 5.59314870834351
6/28/2023 10:28:00 AM, 6/28/2023 2:28:00 PM, 5.54302310943604
6/28/2023 10:29:00 AM, 6/28/2023 2:29:00 PM, 5.33850812911987
6/28/2023 10:30:00 AM, 6/28/2023 2:30:00 PM, 5.09534358978271
6/28/2023 10:31:00 AM, 6/28/2023 2:31:00 PM, 4.68538045883179
6/28/2023 10:32:00 AM, 6/28/2023 2:32:00 PM, 4.11738872528076
6/28/2023 10:33:00 AM, 6/28/2023 2:33:00 PM, 4.34098339080811
6/28/2023 10:34:00 AM, 6/28/2023 2:34:00 PM, 4.28241872787476
6/28/2023 10:35:00 AM, 6/28/2023 2:35:00 PM, 4.20181894302368
6/28/2023 10:36:00 AM, 6/28/2023 2:36:00 PM, 4.01213550567627
6/28/2023 10:37:00 AM, 6/28/2023 2:37:00 PM, 3.88626194000244
6/28/2023 10:38:00 AM, 6/28/2023 2:38:00 PM, 4.60083770751953
6/28/2023 10:39:00 AM, 6/28/2023 2:39:00 PM, 4.91993713378906
6/28/2023 10:40:00 AM, 6/28/2023 2:40:00 PM, 4.83769178390503
6/28/2023 10:41:00 AM, 6/28/2023 2:41:00 PM, 4.3558611869812
6/28/2023 10:42:00 AM, 6/28/2023 2:42:00 PM, 4.09795331954956
6/28/2023 10:43:00 AM, 6/28/2023 2:43:00 PM, 3.8592631816864
6/28/2023 10:44:00 AM, 6/28/2023 2:44:00 PM, 3.71030259132385
6/28/2023 10:45:00 AM, 6/28/2023 2:45:00 PM, 3.7461256980896
6/28/2023 10:46:00 AM, 6/28/2023 2:46:00 PM, 3.97428846359253
6/28/2023 10:47:00 AM, 6/28/2023 2:47:00 PM, 4.30192422866821
6/28/2023 10:48:00 AM, 6/28/2023 2:48:00 PM, 4.31877040863037
6/28/2023 10:49:00 AM, 6/28/2023 2:49:00 PM, 4.38105630874634
6/28/2023 10:50:00 AM, 6/28/2023 2:50:00 PM, 4.69933700561523
6/28/2023 10:51:00 AM, 6/28/2023 2:51:00 PM, 4.78687906265259
6/28/2023 10:52:00 AM, 6/28/2023 2:52:00 PM, 4.6748218536377
6/28/2023 10:53:00 AM, 6/28/2023 2:53:00 PM, 4.22551441192627
6/28/2023 10:54:00 AM, 6/28/2023 2:54:00 PM, 3.86084675788879
6/28/2023 10:55:00 AM, 6/28/2023 2:55:00 PM, 3.83475971221924
6/28/2023 10:56:00 AM, 6/28/2023 2:56:00 PM, 4.03004503250122
6/28/2023 10:57:00 AM, 6/28/2023 2:57:00 PM, 4.56816673278809
6/28/2023 10:58:00 AM, 6/28/2023 2:58:00 PM, 4.70328998565674
6/28/2023 10:59:00 AM, 6/28/2023 2:59:00 PM, 4.36368894577026
6/28/2023 11:00:00 AM, 6/28/2023 3:00:00 PM, 3.99063086509705
6/28/2023 11:01:00 AM, 6/28/2023 3:01:00 PM, 4.15464353561401
6/28/2023 11:02:00 AM, 6/28/2023 3:02:00 PM, 4.39299154281616
6/28/2023 11:03:00 AM, 6/28/2023 3:03:00 PM, 4.98920249938965
6/28/2023 11:04:00 AM, 6/28/2023 3:04:00 PM, 6.34627389907837
6/28/2023 11:05:00 AM, 6/28/2023 3:05:00 PM, 7.0385594367981
6/28/2023 11:06:00 AM, 6/28/2023 3:06:00 PM, 5.99803686141968
6/28/2023 11:07:00 AM, 6/28/2023 3:07:00 PM, 5.99803686141968
6/28/2023 11:08:00 AM, 6/28/2023 3:08:00 PM, 5.99803686141968
6/28/2023 11:09:00 AM, 6/28/2023 3:09:00 PM, 6.48581600189209
6/28/2023 11:10:00 AM, 6/28/2023 3:10:00 PM, 7.58371925354004
6/28/2023 11:11:00 AM, 6/28/2023 3:11:00 PM, 6.61799383163452
6/28/2023 11:12:00 AM, 6/28/2023 3:12:00 PM, 6.3916540145874
6/28/2023 11:13:00 AM, 6/28/2023 3:13:00 PM, 6.45620489120483
6/28/2023 11:14:00 AM, 6/28/2023 3:14:00 PM, 5.91452312469482
6/28/2023 11:15:00 AM, 6/28/2023 3:15:00 PM, 4.2878565788269
6/28/2023 11:16:00 AM, 6/28/2023 3:16:00 PM, 3.49161100387573
6/28/2023 11:17:00 AM, 6/28/2023 3:17:00 PM, 3.22641015052795
6/28/2023 11:18:00 AM, 6/28/2023 3:18:00 PM, 3.17772078514099
6/28/2023 11:19:00 AM, 6/28/2023 3:19:00 PM, 3.48874044418335
6/28/2023 11:20:00 AM, 6/28/2023 3:20:00 PM, 4.09307289123535
6/28/2023 11:21:00 AM, 6/28/2023 3:21:00 PM, 4.88576316833496
6/28/2023 11:22:00 AM, 6/28/2023 3:22:00 PM, 4.97988891601562
6/28/2023 11:23:00 AM, 6/28/2023 3:23:00 PM, 4.60613012313843
6/28/2023 11:24:00 AM, 6/28/2023 3:24:00 PM, 7.56933164596558
6/28/2023 11:25:00 AM, 6/28/2023 3:25:00 PM, 11.565167427063
6/28/2023 11:26:00 AM, 6/28/2023 3:26:00 PM, 10.1741590499878
6/28/2023 11:27:00 AM, 6/28/2023 3:27:00 PM, 6.91906118392944
6/28/2023 11:28:00 AM, 6/28/2023 3:28:00 PM, 6.10305118560791
6/28/2023 11:29:00 AM, 6/28/2023 3:29:00 PM, 3.35226035118103
6/28/2023 11:30:00 AM, 6/28/2023 3:30:00 PM, 3.34635853767395
6/28/2023 11:31:00 AM, 6/28/2023 3:31:00 PM, 4.30221748352051
6/28/2023 11:32:00 AM, 6/28/2023 3:32:00 PM, 3.1525776386261
6/28/2023 11:33:00 AM, 6/28/2023 3:33:00 PM, 4.8046178817749
6/28/2023 11:34:00 AM, 6/28/2023 3:34:00 PM, 10.4613180160522
6/28/2023 11:35:00 AM, 6/28/2023 3:35:00 PM, 11.332818031311
6/28/2023 11:36:00 AM, 6/28/2023 3:36:00 PM, 6.85349178314209
6/28/2023 11:37:00 AM, 6/28/2023 3:37:00 PM, 4.94436645507813
6/28/2023 11:38:00 AM, 6/28/2023 3:38:00 PM, 3.88790988922119
6/28/2023 11:39:00 AM, 6/28/2023 3:39:00 PM, 3.47420048713684
6/28/2023 11:40:00 AM, 6/28/2023 3:40:00 PM, 3.29816317558289
6/28/2023 11:41:00 AM, 6/28/2023 3:41:00 PM, 1.9923061132431
6/28/2023 11:42:00 AM, 6/28/2023 3:42:00 PM, 1.62985730171204
6/28/2023 11:43:00 AM, 6/28/2023 3:43:00 PM, 1.57978320121765
6/28/2023 11:44:00 AM, 6/28/2023 3:44:00 PM, 1.32751476764679
6/28/2023 11:45:00 AM, 6/28/2023 3:45:00 PM, 0.931367874145508
6/28/2023 11:46:00 AM, 6/28/2023 3:46:00 PM, 1.30655348300934
6/28/2023 11:47:00 AM, 6/28/2023 3:47:00 PM, 1.29263949394226
6/28/2023 11:48:00 AM, 6/28/2023 3:48:00 PM, 0.540928781032562
6/28/2023 11:49:00 AM, 6/28/2023 3:49:00 PM, 0.646666347980499
6/28/2023 11:50:00 AM, 6/28/2023 3:50:00 PM, 1.33116960525513
6/28/2023 11:51:00 AM, 6/28/2023 3:51:00 PM, 2.71763777732849
6/28/2023 11:52:00 AM, 6/28/2023 3:52:00 PM, 4.06137561798096
6/28/2023 11:53:00 AM, 6/28/2023 3:53:00 PM, 4.99391937255859
6/28/2023 11:54:00 AM, 6/28/2023 3:54:00 PM, 4.37428951263428
6/28/2023 11:55:00 AM, 6/28/2023 3:55:00 PM, 3.13833451271057
6/28/2023 11:56:00 AM, 6/28/2023 3:56:00 PM, 1.50688886642456
6/28/2023 11:57:00 AM, 6/28/2023 3:57:00 PM, 1.17500197887421
6/28/2023 11:58:00 AM, 6/28/2023 3:58:00 PM, 1.74661433696747
6/28/2023 11:59:00 AM, 6/28/2023 3:59:00 PM, 2.43676567077637
6/28/2023 12:00:00 PM, 6/28/2023 4:00:00 PM, 2.21382856369019
6/28/2023 12:01:00 PM, 6/28/2023 4:01:00 PM, 1.97965288162231
6/28/2023 12:02:00 PM, 6/28/2023 4:02:00 PM, 3.38915300369263
6/28/2023 12:03:00 PM, 6/28/2023 4:03:00 PM, 5.76546812057495
6/28/2023 12:04:00 PM, 6/28/2023 4:04:00 PM, 5.15340137481689
6/28/2023 12:05:00 PM, 6/28/2023 4:05:00 PM, 4.29268264770508
6/28/2023 12:06:00 PM, 6/28/2023 4:06:00 PM, 4.1072039604187
6/28/2023 12:07:00 PM, 6/28/2023 4:07:00 PM, 4.16690731048584
6/28/2023 12:08:00 PM, 6/28/2023 4:08:00 PM, 4.1245584487915
6/28/2023 12:09:00 PM, 6/28/2023 4:09:00 PM, 4.1245584487915
6/28/2023 12:10:00 PM, 6/28/2023 4:10:00 PM, 2.87088513374329
6/28/2023 12:11:00 PM, 6/28/2023 4:11:00 PM, 4.98593282699585
6/28/2023 12:12:00 PM, 6/28/2023 4:12:00 PM, 4.89351940155029
6/28/2023 12:13:00 PM, 6/28/2023 4:13:00 PM, 5.07731819152832
6/28/2023 12:14:00 PM, 6/28/2023 4:14:00 PM, 5.16242218017578
6/28/2023 12:15:00 PM, 6/28/2023 4:15:00 PM, 5.47840356826782
6/28/2023 12:16:00 PM, 6/28/2023 4:16:00 PM, 5.65344858169556
6/28/2023 12:17:00 PM, 6/28/2023 4:17:00 PM, 6.37407779693604
6/28/2023 12:18:00 PM, 6/28/2023 4:18:00 PM, 6.29715538024902
6/28/2023 12:19:00 PM, 6/28/2023 4:19:00 PM, 5.83479452133179
6/28/2023 12:20:00 PM, 6/28/2023 4:20:00 PM, 4.57987833023071
6/28/2023 12:21:00 PM, 6/28/2023 4:21:00 PM, 4.71319341659546
6/28/2023 12:22:00 PM, 6/28/2023 4:22:00 PM, 5.23881483078003
6/28/2023 12:23:00 PM, 6/28/2023 4:23:00 PM, 6.01472854614258
6/28/2023 12:24:00 PM, 6/28/2023 4:24:00 PM, 6.71114253997803
6/28/2023 12:25:00 PM, 6/28/2023 4:25:00 PM, 6.59400749206543
6/28/2023 12:26:00 PM, 6/28/2023 4:26:00 PM, 6.8288106918335
6/28/2023 12:27:00 PM, 6/28/2023 4:27:00 PM, 7.72517442703247
6/28/2023 12:28:00 PM, 6/28/2023 4:28:00 PM, 8.16002464294434
6/28/2023 12:29:00 PM, 6/28/2023 4:29:00 PM, 8.29640102386475
6/28/2023 12:30:00 PM, 6/28/2023 4:30:00 PM, 7.96988534927368
6/28/2023 12:31:00 PM, 6/28/2023 4:31:00 PM, 8.08260345458984
6/28/2023 12:32:00 PM, 6/28/2023 4:32:00 PM, 9.09912586212158
6/28/2023 12:33:00 PM, 6/28/2023 4:33:00 PM, 10.5188093185425
6/28/2023 12:34:00 PM, 6/28/2023 4:34:00 PM, 11.0486211776733
6/28/2023 12:35:00 PM, 6/28/2023 4:35:00 PM, 11.4060926437378
6/28/2023 12:36:00 PM, 6/28/2023 4:36:00 PM, 11.3875532150269
6/28/2023 12:37:00 PM, 6/28/2023 4:37:00 PM, 11.6742486953735
6/28/2023 12:38:00 PM, 6/28/2023 4:38:00 PM, 12.135461807251
6/28/2023 12:39:00 PM, 6/28/2023 4:39:00 PM, 12.3306722640991
6/28/2023 12:40:00 PM, 6/28/2023 4:40:00 PM, 10.771315574646
6/28/2023 12:41:00 PM, 6/28/2023 4:41:00 PM, 10.5801305770874
6/28/2023 12:42:00 PM, 6/28/2023 4:42:00 PM, 10.839804649353
6/28/2023 12:43:00 PM, 6/28/2023 4:43:00 PM, 11.0667610168457
6/28/2023 12:44:00 PM, 6/28/2023 4:44:00 PM, 11.006420135498
6/28/2023 12:45:00 PM, 6/28/2023 4:45:00 PM, 9.27114772796631
6/28/2023 12:46:00 PM, 6/28/2023 4:46:00 PM, 8.69517612457275
6/28/2023 12:47:00 PM, 6/28/2023 4:47:00 PM, 8.96060466766357
6/28/2023 12:48:00 PM, 6/28/2023 4:48:00 PM, 8.94858932495117
6/28/2023 12:49:00 PM, 6/28/2023 4:49:00 PM, 9.05587100982666
6/28/2023 12:50:00 PM, 6/28/2023 4:50:00 PM, 10.5402345657349
6/28/2023 12:51:00 PM, 6/28/2023 4:51:00 PM, 9.68179035186768
6/28/2023 12:52:00 PM, 6/28/2023 4:52:00 PM, 7.75532007217407
6/28/2023 12:53:00 PM, 6/28/2023 4:53:00 PM, 7.33337926864624
6/28/2023 12:54:00 PM, 6/28/2023 4:54:00 PM, 7.4429087638855
6/28/2023 12:55:00 PM, 6/28/2023 4:55:00 PM, 7.68017911911011
6/28/2023 12:56:00 PM, 6/28/2023 4:56:00 PM, 8.84545993804932
6/28/2023 12:57:00 PM, 6/28/2023 4:57:00 PM, 9.6842041015625
6/28/2023 12:58:00 PM, 6/28/2023 4:58:00 PM, 9.61761379241943
6/28/2023 12:59:00 PM, 6/28/2023 4:59:00 PM, 9.43004608154297
6/28/2023 1:00:00 PM, 6/28/2023 5:00:00 PM, 9.643723487854
6/28/2023 1:01:00 PM, 6/28/2023 5:01:00 PM, 9.56184864044189
6/28/2023 1:02:00 PM, 6/28/2023 5:02:00 PM, 9.56111335754395
6/28/2023 1:03:00 PM, 6/28/2023 5:03:00 PM, 10.0200538635254
6/28/2023 1:04:00 PM, 6/28/2023 5:04:00 PM, 9.78068351745605
6/28/2023 1:05:00 PM, 6/28/2023 5:05:00 PM, 10.5857238769531
6/28/2023 1:06:00 PM, 6/28/2023 5:06:00 PM, 10.6154289245605
6/28/2023 1:07:00 PM, 6/28/2023 5:07:00 PM, 9.38283538818359
6/28/2023 1:08:00 PM, 6/28/2023 5:08:00 PM, 8.63006496429443
6/28/2023 1:09:00 PM, 6/28/2023 5:09:00 PM, 8.71935558319092
6/28/2023 1:10:00 PM, 6/28/2023 5:10:00 PM, 8.71935558319092
6/28/2023 1:11:00 PM, 6/28/2023 5:11:00 PM, 9.37823677062988
6/28/2023 1:12:00 PM, 6/28/2023 5:12:00 PM, 10.5768747329712
6/28/2023 1:13:00 PM, 6/28/2023 5:13:00 PM, 9.64217281341553
6/28/2023 1:14:00 PM, 6/28/2023 5:14:00 PM, 9.01541709899902
6/28/2023 1:15:00 PM, 6/28/2023 5:15:00 PM, 8.90093612670898
6/28/2023 1:16:00 PM, 6/28/2023 5:16:00 PM, 9.64485836029053
6/28/2023 1:17:00 PM, 6/28/2023 5:17:00 PM, 11.0809259414673
6/28/2023 1:18:00 PM, 6/28/2023 5:18:00 PM, 10.16539478302
6/28/2023 1:19:00 PM, 6/28/2023 5:19:00 PM, 8.55045318603516
6/28/2023 1:20:00 PM, 6/28/2023 5:20:00 PM, 7.95093679428101
6/28/2023 1:21:00 PM, 6/28/2023 5:21:00 PM, 7.9601354598999
6/28/2023 1:22:00 PM, 6/28/2023 5:22:00 PM, 8.86830711364746
6/28/2023 1:23:00 PM, 6/28/2023 5:23:00 PM, 10.3349351882935
6/28/2023 1:24:00 PM, 6/28/2023 5:24:00 PM, 10.7653751373291
6/28/2023 1:25:00 PM, 6/28/2023 5:25:00 PM, 10.2881669998169
6/28/2023 1:26:00 PM, 6/28/2023 5:26:00 PM, 9.20568084716797
6/28/2023 1:27:00 PM, 6/28/2023 5:27:00 PM, 8.52571392059326
6/28/2023 1:28:00 PM, 6/28/2023 5:28:00 PM, 7.61115264892578
6/28/2023 1:29:00 PM, 6/28/2023 5:29:00 PM, 6.66606044769287
6/28/2023 1:30:00 PM, 6/28/2023 5:30:00 PM, 6.3870096206665
6/28/2023 1:31:00 PM, 6/28/2023 5:31:00 PM, 6.34085607528687
6/28/2023 1:32:00 PM, 6/28/2023 5:32:00 PM, 7.89939308166504
6/28/2023 1:33:00 PM, 6/28/2023 5:33:00 PM, 9.34655857086182
6/28/2023 1:34:00 PM, 6/28/2023 5:34:00 PM, 8.65530776977539
6/28/2023 1:35:00 PM, 6/28/2023 5:35:00 PM, 8.32037448883057
6/28/2023 1:36:00 PM, 6/28/2023 5:36:00 PM, 7.76801633834839
6/28/2023 1:37:00 PM, 6/28/2023 5:37:00 PM, 7.90706443786621
6/28/2023 1:38:00 PM, 6/28/2023 5:38:00 PM, 9.712082862854
6/28/2023 1:39:00 PM, 6/28/2023 5:39:00 PM, 9.61835289001465
6/28/2023 1:40:00 PM, 6/28/2023 5:40:00 PM, 8.6903715133667
6/28/2023 1:41:00 PM, 6/28/2023 5:41:00 PM, 9.4338493347168
6/28/2023 1:42:00 PM, 6/28/2023 5:42:00 PM, 9.47515773773193
6/28/2023 1:43:00 PM, 6/28/2023 5:43:00 PM, 8.05178356170654
6/28/2023 1:44:00 PM, 6/28/2023 5:44:00 PM, 6.25611305236816
6/28/2023 1:45:00 PM, 6/28/2023 5:45:00 PM, 4.24397277832031
6/28/2023 1:46:00 PM, 6/28/2023 5:46:00 PM, 3.13991522789001
6/28/2023 1:47:00 PM, 6/28/2023 5:47:00 PM, 2.70816850662231
6/28/2023 1:48:00 PM, 6/28/2023 5:48:00 PM, 3.16894388198853
6/28/2023 1:49:00 PM, 6/28/2023 5:49:00 PM, 5.37344455718994
6/28/2023 1:50:00 PM, 6/28/2023 5:50:00 PM, 6.026780128479
6/28/2023 1:51:00 PM, 6/28/2023 5:51:00 PM, 5.67389059066772
6/28/2023 1:52:00 PM, 6/28/2023 5:52:00 PM, 5.9287109375
6/28/2023 1:53:00 PM, 6/28/2023 5:53:00 PM, 5.27663803100586
6/28/2023 1:54:00 PM, 6/28/2023 5:54:00 PM, 4.54071187973022
6/28/2023 1:55:00 PM, 6/28/2023 5:55:00 PM, 4.9706768989563
6/28/2023 1:56:00 PM, 6/28/2023 5:56:00 PM, 4.6718373298645
6/28/2023 1:57:00 PM, 6/28/2023 5:57:00 PM, 4.6715407371521
6/28/2023 1:58:00 PM, 6/28/2023 5:58:00 PM, 3.89944291114807
6/28/2023 1:59:00 PM, 6/28/2023 5:59:00 PM, 2.78688549995422
6/28/2023 2:00:00 PM, 6/28/2023 6:00:00 PM, 2.22566962242126
6/28/2023 2:01:00 PM, 6/28/2023 6:01:00 PM, 2.08045434951782
6/28/2023 2:02:00 PM, 6/28/2023 6:02:00 PM, 2.21466064453125
6/28/2023 2:03:00 PM, 6/28/2023 6:03:00 PM, 2.5446982383728
6/28/2023 2:04:00 PM, 6/28/2023 6:04:00 PM, 2.8367018699646
6/28/2023 2:05:00 PM, 6/28/2023 6:05:00 PM, 3.89548087120056
6/28/2023 2:06:00 PM, 6/28/2023 6:06:00 PM, 5.16402053833008
6/28/2023 2:07:00 PM, 6/28/2023 6:07:00 PM, 5.14960527420044
6/28/2023 2:08:00 PM, 6/28/2023 6:08:00 PM, 4.17557573318481
6/28/2023 2:09:00 PM, 6/28/2023 6:09:00 PM, 2.94362235069275
6/28/2023 2:10:00 PM, 6/28/2023 6:10:00 PM, 2.83115530014038
6/28/2023 2:11:00 PM, 6/28/2023 6:11:00 PM, 2.83115530014038
6/28/2023 2:12:00 PM, 6/28/2023 6:12:00 PM, 3.35478258132935
6/28/2023 2:13:00 PM, 6/28/2023 6:13:00 PM, 4.3783974647522
6/28/2023 2:14:00 PM, 6/28/2023 6:14:00 PM, 3.61929059028625
6/28/2023 2:15:00 PM, 6/28/2023 6:15:00 PM, 3.18603801727295
6/28/2023 2:16:00 PM, 6/28/2023 6:16:00 PM, 3.83248090744019
6/28/2023 2:17:00 PM, 6/28/2023 6:17:00 PM, 4.64605665206909
6/28/2023 2:18:00 PM, 6/28/2023 6:18:00 PM, 4.86106109619141
6/28/2023 2:19:00 PM, 6/28/2023 6:19:00 PM, 4.34445333480835
6/28/2023 2:20:00 PM, 6/28/2023 6:20:00 PM, 3.86814498901367
6/28/2023 2:21:00 PM, 6/28/2023 6:21:00 PM, 4.13770341873169
6/28/2023 2:22:00 PM, 6/28/2023 6:22:00 PM, 4.23102378845215
6/28/2023 2:23:00 PM, 6/28/2023 6:23:00 PM, 3.72980809211731
6/28/2023 2:24:00 PM, 6/28/2023 6:24:00 PM, 3.77847623825073
6/28/2023 2:25:00 PM, 6/28/2023 6:25:00 PM, 3.17059826850891
6/28/2023 2:26:00 PM, 6/28/2023 6:26:00 PM, 2.53713083267212
6/28/2023 2:27:00 PM, 6/28/2023 6:27:00 PM, 2.68163537979126
6/28/2023 2:28:00 PM, 6/28/2023 6:28:00 PM, 2.68123841285706
6/28/2023 2:29:00 PM, 6/28/2023 6:29:00 PM, 2.67921900749207
6/28/2023 2:30:00 PM, 6/28/2023 6:30:00 PM, 2.62816858291626
6/28/2023 2:31:00 PM, 6/28/2023 6:31:00 PM, 2.56742882728577
6/28/2023 2:32:00 PM, 6/28/2023 6:32:00 PM, 2.77674531936646
6/28/2023 2:33:00 PM, 6/28/2023 6:33:00 PM, 3.34333157539368
6/28/2023 2:34:00 PM, 6/28/2023 6:34:00 PM, 3.64484119415283
6/28/2023 2:35:00 PM, 6/28/2023 6:35:00 PM, 3.58577919006348
6/28/2023 2:36:00 PM, 6/28/2023 6:36:00 PM, 3.65805554389954
6/28/2023 2:37:00 PM, 6/28/2023 6:37:00 PM, 3.21479654312134
6/28/2023 2:38:00 PM, 6/28/2023 6:38:00 PM, 3.09640789031982
6/28/2023 2:39:00 PM, 6/28/2023 6:39:00 PM, 3.23410987854004
6/28/2023 2:40:00 PM, 6/28/2023 6:40:00 PM, 3.27753901481628
6/28/2023 2:41:00 PM, 6/28/2023 6:41:00 PM, 2.92522382736206
6/28/2023 2:42:00 PM, 6/28/2023 6:42:00 PM, 2.51791429519653
6/28/2023 2:43:00 PM, 6/28/2023 6:43:00 PM, 2.5444552898407
6/28/2023 2:44:00 PM, 6/28/2023 6:44:00 PM, 2.47541546821594
6/28/2023 2:45:00 PM, 6/28/2023 6:45:00 PM, 2.59454154968262
6/28/2023 2:46:00 PM, 6/28/2023 6:46:00 PM, 2.64328646659851
6/28/2023 2:47:00 PM, 6/28/2023 6:47:00 PM, 3.05045986175537
6/28/2023 2:48:00 PM, 6/28/2023 6:48:00 PM, 3.52375888824463
6/28/2023 2:49:00 PM, 6/28/2023 6:49:00 PM, 4.37714004516602
6/28/2023 2:50:00 PM, 6/28/2023 6:50:00 PM, 4.68253183364868
6/28/2023 2:51:00 PM, 6/28/2023 6:51:00 PM, 4.37061786651611
6/28/2023 2:52:00 PM, 6/28/2023 6:52:00 PM, 4.00978231430054
6/28/2023 2:53:00 PM, 6/28/2023 6:53:00 PM, 3.63356375694275
6/28/2023 2:54:00 PM, 6/28/2023 6:54:00 PM, 3.04726910591125
6/28/2023 2:55:00 PM, 6/28/2023 6:55:00 PM, 3.59011387825012
6/28/2023 2:56:00 PM, 6/28/2023 6:56:00 PM, 4.27693796157837
6/28/2023 2:57:00 PM, 6/28/2023 6:57:00 PM, 3.68954563140869
6/28/2023 2:58:00 PM, 6/28/2023 6:58:00 PM, 3.18521738052368
6/28/2023 2:59:00 PM, 6/28/2023 6:59:00 PM, 3.34246635437012
6/28/2023 3:00:00 PM, 6/28/2023 7:00:00 PM, 3.41624021530151
6/28/2023 3:01:00 PM, 6/28/2023 7:01:00 PM, 4.14086389541626
6/28/2023 3:02:00 PM, 6/28/2023 7:02:00 PM, 4.31240463256836
6/28/2023 3:03:00 PM, 6/28/2023 7:03:00 PM, 4.96251773834229
6/28/2023 3:04:00 PM, 6/28/2023 7:04:00 PM, 4.52656364440918
6/28/2023 3:05:00 PM, 6/28/2023 7:05:00 PM, 3.35333919525146
6/28/2023 3:06:00 PM, 6/28/2023 7:06:00 PM, 3.04290080070496
6/28/2023 3:07:00 PM, 6/28/2023 7:07:00 PM, 2.8662121295929
6/28/2023 3:08:00 PM, 6/28/2023 7:08:00 PM, 2.47039079666138
6/28/2023 3:09:00 PM, 6/28/2023 7:09:00 PM, 2.13052177429199
6/28/2023 3:10:00 PM, 6/28/2023 7:10:00 PM, 2.52910995483398
6/28/2023 3:11:00 PM, 6/28/2023 7:11:00 PM, 2.71749448776245
6/28/2023 3:12:00 PM, 6/28/2023 7:12:00 PM, 2.71749448776245
6/28/2023 3:13:00 PM, 6/28/2023 7:13:00 PM, 1.76337254047394
6/28/2023 3:14:00 PM, 6/28/2023 7:14:00 PM, 1.72456538677216
6/28/2023 3:15:00 PM, 6/28/2023 7:15:00 PM, 1.92797887325287
6/28/2023 3:16:00 PM, 6/28/2023 7:16:00 PM, 1.96127140522003
6/28/2023 3:17:00 PM, 6/28/2023 7:17:00 PM, 1.78316700458527
6/28/2023 3:18:00 PM, 6/28/2023 7:18:00 PM, 1.61218309402466
6/28/2023 3:19:00 PM, 6/28/2023 7:19:00 PM, 1.69515407085419
6/28/2023 3:20:00 PM, 6/28/2023 7:20:00 PM, 2.19902539253235
6/28/2023 3:21:00 PM, 6/28/2023 7:21:00 PM, 2.32333612442017
6/28/2023 3:22:00 PM, 6/28/2023 7:22:00 PM, 2.42423462867737
6/28/2023 3:23:00 PM, 6/28/2023 7:23:00 PM, 2.45224928855896
6/28/2023 3:24:00 PM, 6/28/2023 7:24:00 PM, 2.0937168598175
6/28/2023 3:25:00 PM, 6/28/2023 7:25:00 PM, 1.88527929782867
6/28/2023 3:26:00 PM, 6/28/2023 7:26:00 PM, 2.26525831222534
6/28/2023 3:27:00 PM, 6/28/2023 7:27:00 PM, 2.77263021469116
6/28/2023 3:28:00 PM, 6/28/2023 7:28:00 PM, 2.49112462997437
6/28/2023 3:29:00 PM, 6/28/2023 7:29:00 PM, 2.33023142814636
6/28/2023 3:30:00 PM, 6/28/2023 7:30:00 PM, 2.34058141708374
6/28/2023 3:31:00 PM, 6/28/2023 7:31:00 PM, 2.41529011726379
6/28/2023 3:32:00 PM, 6/28/2023 7:32:00 PM, 2.07143425941467
6/28/2023 3:33:00 PM, 6/28/2023 7:33:00 PM, 2.26489949226379
6/28/2023 3:34:00 PM, 6/28/2023 7:34:00 PM, 2.82135558128357
6/28/2023 3:35:00 PM, 6/28/2023 7:35:00 PM, 3.1694700717926
6/28/2023 3:36:00 PM, 6/28/2023 7:36:00 PM, 2.62910056114197
6/28/2023 3:37:00 PM, 6/28/2023 7:37:00 PM, 2.29399037361145
6/28/2023 3:38:00 PM, 6/28/2023 7:38:00 PM, 2.36672830581665
6/28/2023 3:39:00 PM, 6/28/2023 7:39:00 PM, 2.13531732559204
6/28/2023 3:40:00 PM, 6/28/2023 7:40:00 PM, 1.88335835933685
6/28/2023 3:41:00 PM, 6/28/2023 7:41:00 PM, 2.10092997550964
6/28/2023 3:42:00 PM, 6/28/2023 7:42:00 PM, 2.2703001499176
6/28/2023 3:43:00 PM, 6/28/2023 7:43:00 PM, 2.21982216835022
6/28/2023 3:44:00 PM, 6/28/2023 7:44:00 PM, 2.12480688095093
6/28/2023 3:45:00 PM, 6/28/2023 7:45:00 PM, 1.98509168624878
6/28/2023 3:46:00 PM, 6/28/2023 7:46:00 PM, 2.1358277797699
6/28/2023 3:47:00 PM, 6/28/2023 7:47:00 PM, 2.18517780303955
6/28/2023 3:48:00 PM, 6/28/2023 7:48:00 PM, 2.19258642196655
6/28/2023 3:49:00 PM, 6/28/2023 7:49:00 PM, 2.3912513256073
6/28/2023 3:50:00 PM, 6/28/2023 7:50:00 PM, 2.46331930160522
6/28/2023 3:51:00 PM, 6/28/2023 7:51:00 PM, 2.68996667861938
6/28/2023 3:52:00 PM, 6/28/2023 7:52:00 PM, 2.86844873428345
6/28/2023 3:53:00 PM, 6/28/2023 7:53:00 PM, 3.32880878448486
6/28/2023 3:54:00 PM, 6/28/2023 7:54:00 PM, 3.49718856811523
6/28/2023 3:55:00 PM, 6/28/2023 7:55:00 PM, 3.32592153549194
6/28/2023 3:56:00 PM, 6/28/2023 7:56:00 PM, 3.65550875663757
6/28/2023 3:57:00 PM, 6/28/2023 7:57:00 PM, 3.93302226066589
6/28/2023 3:58:00 PM, 6/28/2023 7:58:00 PM, 3.79161548614502
6/28/2023 3:59:00 PM, 6/28/2023 7:59:00 PM, 3.97812628746033
6/28/2023 4:00:00 PM, 6/28/2023 8:00:00 PM, 3.90048170089722
6/28/2023 4:01:00 PM, 6/28/2023 8:01:00 PM, 4.8077278137207
6/28/2023 4:02:00 PM, 6/28/2023 8:02:00 PM, 5.47941207885742
6/28/2023 4:03:00 PM, 6/28/2023 8:03:00 PM, 5.09284019470215
6/28/2023 4:04:00 PM, 6/28/2023 8:04:00 PM, 4.74937105178833
6/28/2023 4:05:00 PM, 6/28/2023 8:05:00 PM, 4.80205678939819
6/28/2023 4:06:00 PM, 6/28/2023 8:06:00 PM, 4.65534639358521
6/28/2023 4:07:00 PM, 6/28/2023 8:07:00 PM, 3.91560554504395
6/28/2023 4:08:00 PM, 6/28/2023 8:08:00 PM, 3.3974928855896
6/28/2023 4:09:00 PM, 6/28/2023 8:09:00 PM, 2.82868194580078
6/28/2023 4:10:00 PM, 6/28/2023 8:10:00 PM, 2.21477293968201
6/28/2023 4:11:00 PM, 6/28/2023 8:11:00 PM, 2.06361865997314
6/28/2023 4:12:00 PM, 6/28/2023 8:12:00 PM, 2.28752326965332
6/28/2023 4:13:00 PM, 6/28/2023 8:13:00 PM, 2.28752326965332
6/28/2023 4:14:00 PM, 6/28/2023 8:14:00 PM, 2.36233925819397
6/28/2023 4:15:00 PM, 6/28/2023 8:15:00 PM, 3.12483024597168
6/28/2023 4:16:00 PM, 6/28/2023 8:16:00 PM, 3.85662126541138
6/28/2023 4:17:00 PM, 6/28/2023 8:17:00 PM, 4.59867906570435
6/28/2023 4:18:00 PM, 6/28/2023 8:18:00 PM, 4.54658555984497
6/28/2023 4:19:00 PM, 6/28/2023 8:19:00 PM, 3.56097459793091
6/28/2023 4:20:00 PM, 6/28/2023 8:20:00 PM, 2.92713618278503
6/28/2023 4:21:00 PM, 6/28/2023 8:21:00 PM, 2.81897044181824
6/28/2023 4:22:00 PM, 6/28/2023 8:22:00 PM, 3.04477643966675
6/28/2023 4:23:00 PM, 6/28/2023 8:23:00 PM, 3.55803990364075
6/28/2023 4:24:00 PM, 6/28/2023 8:24:00 PM, 3.560626745224
6/28/2023 4:25:00 PM, 6/28/2023 8:25:00 PM, 3.6301863193512
6/28/2023 4:26:00 PM, 6/28/2023 8:26:00 PM, 4.13827037811279
6/28/2023 4:27:00 PM, 6/28/2023 8:27:00 PM, 5.06216907501221
6/28/2023 4:28:00 PM, 6/28/2023 8:28:00 PM, 5.63476753234863
6/28/2023 4:29:00 PM, 6/28/2023 8:29:00 PM, 4.818603515625
6/28/2023 4:30:00 PM, 6/28/2023 8:30:00 PM, 4.20340156555176
6/28/2023 4:31:00 PM, 6/28/2023 8:31:00 PM, 3.93530011177063
6/28/2023 4:32:00 PM, 6/28/2023 8:32:00 PM, 3.75445628166199
6/28/2023 4:33:00 PM, 6/28/2023 8:33:00 PM, 3.76943945884705
6/28/2023 4:34:00 PM, 6/28/2023 8:34:00 PM, 3.72976136207581
6/28/2023 4:35:00 PM, 6/28/2023 8:35:00 PM, 3.95253729820251
6/28/2023 4:36:00 PM, 6/28/2023 8:36:00 PM, 3.9923939704895
6/28/2023 4:37:00 PM, 6/28/2023 8:37:00 PM, 3.46706557273865
6/28/2023 4:38:00 PM, 6/28/2023 8:38:00 PM, 3.12254571914673
6/28/2023 4:39:00 PM, 6/28/2023 8:39:00 PM, 3.42396759986877
6/28/2023 4:40:00 PM, 6/28/2023 8:40:00 PM, 3.84634900093079
6/28/2023 4:41:00 PM, 6/28/2023 8:41:00 PM, 3.93770360946655
6/28/2023 4:42:00 PM, 6/28/2023 8:42:00 PM, 4.00570440292358
6/28/2023 4:43:00 PM, 6/28/2023 8:43:00 PM, 3.96732640266418
6/28/2023 4:44:00 PM, 6/28/2023 8:44:00 PM, 4.27617835998535
6/28/2023 4:45:00 PM, 6/28/2023 8:45:00 PM, 3.8856565952301
6/28/2023 4:46:00 PM, 6/28/2023 8:46:00 PM, 3.18418455123901
6/28/2023 4:47:00 PM, 6/28/2023 8:47:00 PM, 2.95495295524597
6/28/2023 4:48:00 PM, 6/28/2023 8:48:00 PM, 3.17494297027588
6/28/2023 4:49:00 PM, 6/28/2023 8:49:00 PM, 3.26858520507813
6/28/2023 4:50:00 PM, 6/28/2023 8:50:00 PM, 2.94162082672119
6/28/2023 4:51:00 PM, 6/28/2023 8:51:00 PM, 3.48001623153687
6/28/2023 4:52:00 PM, 6/28/2023 8:52:00 PM, 3.4339005947113
6/28/2023 4:53:00 PM, 6/28/2023 8:53:00 PM, 2.83993077278137
6/28/2023 4:54:00 PM, 6/28/2023 8:54:00 PM, 2.787926197052
6/28/2023 4:55:00 PM, 6/28/2023 8:55:00 PM, 3.33126902580261
6/28/2023 4:56:00 PM, 6/28/2023 8:56:00 PM, 3.60028839111328
6/28/2023 4:57:00 PM, 6/28/2023 8:57:00 PM, 4.19767904281616
6/28/2023 4:58:00 PM, 6/28/2023 8:58:00 PM, 4.33962106704712
6/28/2023 4:59:00 PM, 6/28/2023 8:59:00 PM, 4.18374109268188
6/28/2023 5:00:00 PM, 6/28/2023 9:00:00 PM, 4.07102680206299
6/28/2023 5:01:00 PM, 6/28/2023 9:01:00 PM, 3.44355916976929
6/28/2023 5:02:00 PM, 6/28/2023 9:02:00 PM, 3.04077839851379
6/28/2023 5:03:00 PM, 6/28/2023 9:03:00 PM, 3.34969258308411
6/28/2023 5:04:00 PM, 6/28/2023 9:04:00 PM, 4.23962116241455
6/28/2023 5:05:00 PM, 6/28/2023 9:05:00 PM, 4.28884077072144
6/28/2023 5:06:00 PM, 6/28/2023 9:06:00 PM, 3.47020840644836
6/28/2023 5:07:00 PM, 6/28/2023 9:07:00 PM, 3.41731643676758
6/28/2023 5:08:00 PM, 6/28/2023 9:08:00 PM, 4.04840517044067
6/28/2023 5:09:00 PM, 6/28/2023 9:09:00 PM, 4.52163791656494
6/28/2023 5:10:00 PM, 6/28/2023 9:10:00 PM, 4.28665351867676
6/28/2023 5:11:00 PM, 6/28/2023 9:11:00 PM, 4.59812688827515
6/28/2023 5:12:00 PM, 6/28/2023 9:12:00 PM, 5.01735210418701
6/28/2023 5:13:00 PM, 6/28/2023 9:13:00 PM, 5.04601049423218
6/28/2023 5:14:00 PM, 6/28/2023 9:14:00 PM, 5.04601049423218
6/28/2023 5:15:00 PM, 6/28/2023 9:15:00 PM, 4.30314445495605
6/28/2023 5:16:00 PM, 6/28/2023 9:16:00 PM, 3.3406138420105
6/28/2023 5:17:00 PM, 6/28/2023 9:17:00 PM, 3.39500904083252
6/28/2023 5:18:00 PM, 6/28/2023 9:18:00 PM, 3.90531611442566
6/28/2023 5:19:00 PM, 6/28/2023 9:19:00 PM, 4.04723358154297
6/28/2023 5:20:00 PM, 6/28/2023 9:20:00 PM, 3.3415789604187
6/28/2023 5:21:00 PM, 6/28/2023 9:21:00 PM, 2.66810846328735
6/28/2023 5:22:00 PM, 6/28/2023 9:22:00 PM, 3.11767268180847
6/28/2023 5:23:00 PM, 6/28/2023 9:23:00 PM, 3.85038805007935
6/28/2023 5:24:00 PM, 6/28/2023 9:24:00 PM, 3.40678429603577
6/28/2023 5:25:00 PM, 6/28/2023 9:25:00 PM, 3.27550482749939
6/28/2023 5:26:00 PM, 6/28/2023 9:26:00 PM, 2.93732714653015
6/28/2023 5:27:00 PM, 6/28/2023 9:27:00 PM, 2.68680644035339
6/28/2023 5:28:00 PM, 6/28/2023 9:28:00 PM, 2.82437586784363
6/28/2023 5:29:00 PM, 6/28/2023 9:29:00 PM, 3.11352753639221
6/28/2023 5:30:00 PM, 6/28/2023 9:30:00 PM, 3.35061097145081
6/28/2023 5:31:00 PM, 6/28/2023 9:31:00 PM, 2.81696605682373
6/28/2023 5:32:00 PM, 6/28/2023 9:32:00 PM, 2.38296914100647
6/28/2023 5:33:00 PM, 6/28/2023 9:33:00 PM, 2.62242126464844
6/28/2023 5:34:00 PM, 6/28/2023 9:34:00 PM, 2.66535139083862
6/28/2023 5:35:00 PM, 6/28/2023 9:35:00 PM, 2.3336808681488
6/28/2023 5:36:00 PM, 6/28/2023 9:36:00 PM, 2.69814848899841
6/28/2023 5:37:00 PM, 6/28/2023 9:37:00 PM, 2.79864454269409
6/28/2023 5:38:00 PM, 6/28/2023 9:38:00 PM, 2.56879019737244
6/28/2023 5:39:00 PM, 6/28/2023 9:39:00 PM, 2.51022577285767
6/28/2023 5:40:00 PM, 6/28/2023 9:40:00 PM, 2.75779390335083
6/28/2023 5:41:00 PM, 6/28/2023 9:41:00 PM, 3.16995787620544
6/28/2023 5:42:00 PM, 6/28/2023 9:42:00 PM, 3.0001916885376
6/28/2023 5:43:00 PM, 6/28/2023 9:43:00 PM, 2.81244301795959
6/28/2023 5:44:00 PM, 6/28/2023 9:44:00 PM, 3.15859436988831
6/28/2023 5:45:00 PM, 6/28/2023 9:45:00 PM, 3.29656791687012
6/28/2023 5:46:00 PM, 6/28/2023 9:46:00 PM, 3.19239902496338
6/28/2023 5:47:00 PM, 6/28/2023 9:47:00 PM, 3.69135904312134
6/28/2023 5:48:00 PM, 6/28/2023 9:48:00 PM, 4.35383081436157
6/28/2023 5:49:00 PM, 6/28/2023 9:49:00 PM, 5.20601558685303
6/28/2023 5:50:00 PM, 6/28/2023 9:50:00 PM, 5.09096574783325
6/28/2023 5:51:00 PM, 6/28/2023 9:51:00 PM, 4.78084373474121
6/28/2023 5:52:00 PM, 6/28/2023 9:52:00 PM, 4.97788572311401
6/28/2023 5:53:00 PM, 6/28/2023 9:53:00 PM, 5.22373819351196
6/28/2023 5:54:00 PM, 6/28/2023 9:54:00 PM, 5.57589054107666
6/28/2023 5:55:00 PM, 6/28/2023 9:55:00 PM, 4.98008489608765
6/28/2023 5:56:00 PM, 6/28/2023 9:56:00 PM, 4.61527395248413
6/28/2023 5:57:00 PM, 6/28/2023 9:57:00 PM, 5.25836706161499
6/28/2023 5:58:00 PM, 6/28/2023 9:58:00 PM, 4.92767524719238
6/28/2023 5:59:00 PM, 6/28/2023 9:59:00 PM, 4.68678760528564
6/28/2023 6:00:00 PM, 6/28/2023 10:00:00 PM, 4.88653564453125
6/28/2023 6:01:00 PM, 6/28/2023 10:01:00 PM, 4.96192502975464
6/28/2023 6:02:00 PM, 6/28/2023 10:02:00 PM, 4.81847286224365
6/28/2023 6:03:00 PM, 6/28/2023 10:03:00 PM, 4.74289083480835
6/28/2023 6:04:00 PM, 6/28/2023 10:04:00 PM, 4.32128000259399
6/28/2023 6:05:00 PM, 6/28/2023 10:05:00 PM, 3.99580812454224
6/28/2023 6:06:00 PM, 6/28/2023 10:06:00 PM, 4.24921941757202
6/28/2023 6:07:00 PM, 6/28/2023 10:07:00 PM, 4.25004005432129
6/28/2023 6:08:00 PM, 6/28/2023 10:08:00 PM, 4.06062889099121
6/28/2023 6:09:00 PM, 6/28/2023 10:09:00 PM, 3.95374035835266
6/28/2023 6:10:00 PM, 6/28/2023 10:10:00 PM, 3.91648435592651
6/28/2023 6:11:00 PM, 6/28/2023 10:11:00 PM, 3.97717905044556
6/28/2023 6:12:00 PM, 6/28/2023 10:12:00 PM, 4.18581390380859
6/28/2023 6:13:00 PM, 6/28/2023 10:13:00 PM, 4.2314305305481
6/28/2023 6:14:00 PM, 6/28/2023 10:14:00 PM, 4.01308298110962
6/28/2023 6:15:00 PM, 6/28/2023 10:15:00 PM, 4.01308298110962
6/28/2023 6:16:00 PM, 6/28/2023 10:16:00 PM, 3.8455216884613
6/28/2023 6:17:00 PM, 6/28/2023 10:17:00 PM, 4.31377744674683
6/28/2023 6:18:00 PM, 6/28/2023 10:18:00 PM, 4.1423487663269
6/28/2023 6:19:00 PM, 6/28/2023 10:19:00 PM, 3.9744656085968
6/28/2023 6:20:00 PM, 6/28/2023 10:20:00 PM, 4.15804672241211
6/28/2023 6:21:00 PM, 6/28/2023 10:21:00 PM, 3.96157073974609
6/28/2023 6:22:00 PM, 6/28/2023 10:22:00 PM, 3.6347496509552
6/28/2023 6:23:00 PM, 6/28/2023 10:23:00 PM, 3.71022391319275
6/28/2023 6:24:00 PM, 6/28/2023 10:24:00 PM, 3.70496726036072
6/28/2023 6:25:00 PM, 6/28/2023 10:25:00 PM, 3.94517397880554
6/28/2023 6:26:00 PM, 6/28/2023 10:26:00 PM, 4.28157997131348
6/28/2023 6:27:00 PM, 6/28/2023 10:27:00 PM, 4.33244705200195
6/28/2023 6:28:00 PM, 6/28/2023 10:28:00 PM, 4.78498411178589
6/28/2023 6:29:00 PM, 6/28/2023 10:29:00 PM, 5.14385795593262
6/28/2023 6:30:00 PM, 6/28/2023 10:30:00 PM, 5.18982648849487
6/28/2023 6:31:00 PM, 6/28/2023 10:31:00 PM, 5.50439214706421
6/28/2023 6:32:00 PM, 6/28/2023 10:32:00 PM, 5.61754131317139
6/28/2023 6:33:00 PM, 6/28/2023 10:33:00 PM, 5.80651330947876
6/28/2023 6:34:00 PM, 6/28/2023 10:34:00 PM, 5.77373313903809
6/28/2023 6:35:00 PM, 6/28/2023 10:35:00 PM, 5.93866109848022
6/28/2023 6:36:00 PM, 6/28/2023 10:36:00 PM, 6.00645160675049
6/28/2023 6:37:00 PM, 6/28/2023 10:37:00 PM, 5.76859617233276
6/28/2023 6:38:00 PM, 6/28/2023 10:38:00 PM, 6.00736856460571
6/28/2023 6:39:00 PM, 6/28/2023 10:39:00 PM, 6.61421012878418
6/28/2023 6:40:00 PM, 6/28/2023 10:40:00 PM, 6.26780557632446
6/28/2023 6:41:00 PM, 6/28/2023 10:41:00 PM, 6.73124933242798
6/28/2023 6:42:00 PM, 6/28/2023 10:42:00 PM, 6.86599111557007
6/28/2023 6:43:00 PM, 6/28/2023 10:43:00 PM, 5.74994325637817
6/28/2023 6:44:00 PM, 6/28/2023 10:44:00 PM, 4.96677923202515
6/28/2023 6:45:00 PM, 6/28/2023 10:45:00 PM, 4.48313522338867
6/28/2023 6:46:00 PM, 6/28/2023 10:46:00 PM, 4.50909900665283
6/28/2023 6:47:00 PM, 6/28/2023 10:47:00 PM, 4.13345623016357
6/28/2023 6:48:00 PM, 6/28/2023 10:48:00 PM, 3.76742243766785
6/28/2023 6:49:00 PM, 6/28/2023 10:49:00 PM, 3.24262523651123
6/28/2023 6:50:00 PM, 6/28/2023 10:50:00 PM, 3.19022464752197
6/28/2023 6:51:00 PM, 6/28/2023 10:51:00 PM, 3.20052909851074
6/28/2023 6:52:00 PM, 6/28/2023 10:52:00 PM, 3.05053615570068
6/28/2023 6:53:00 PM, 6/28/2023 10:53:00 PM, 3.15603399276733
6/28/2023 6:54:00 PM, 6/28/2023 10:54:00 PM, 3.24395036697388
6/28/2023 6:55:00 PM, 6/28/2023 10:55:00 PM, 3.10225629806519
6/28/2023 6:56:00 PM, 6/28/2023 10:56:00 PM, 2.90106105804443
6/28/2023 6:57:00 PM, 6/28/2023 10:57:00 PM, 2.90802025794983
6/28/2023 6:58:00 PM, 6/28/2023 10:58:00 PM, 3.07029438018799
6/28/2023 6:59:00 PM, 6/28/2023 10:59:00 PM, 3.13344264030457
6/28/2023 7:00:00 PM, 6/28/2023 11:00:00 PM, 2.83795380592346
6/28/2023 7:01:00 PM, 6/28/2023 11:01:00 PM, 2.69769716262817
6/28/2023 7:02:00 PM, 6/28/2023 11:02:00 PM, 2.28461003303528
6/28/2023 7:03:00 PM, 6/28/2023 11:03:00 PM, 2.07961535453796
6/28/2023 7:04:00 PM, 6/28/2023 11:04:00 PM, 2.25201153755188
6/28/2023 7:05:00 PM, 6/28/2023 11:05:00 PM, 2.38094711303711
6/28/2023 7:06:00 PM, 6/28/2023 11:06:00 PM, 2.23040151596069
6/28/2023 7:07:00 PM, 6/28/2023 11:07:00 PM, 1.99748063087463
6/28/2023 7:08:00 PM, 6/28/2023 11:08:00 PM, 2.00922298431396
6/28/2023 7:09:00 PM, 6/28/2023 11:09:00 PM, 2.4352855682373
6/28/2023 7:10:00 PM, 6/28/2023 11:10:00 PM, 2.62221789360046
6/28/2023 7:11:00 PM, 6/28/2023 11:11:00 PM, 2.74687480926514
6/28/2023 7:12:00 PM, 6/28/2023 11:12:00 PM, 2.62861323356628
6/28/2023 7:13:00 PM, 6/28/2023 11:13:00 PM, 2.83245372772217
6/28/2023 7:14:00 PM, 6/28/2023 11:14:00 PM, 3.19834470748901
6/28/2023 7:15:00 PM, 6/28/2023 11:15:00 PM, 3.31234335899353
6/28/2023 7:16:00 PM, 6/28/2023 11:16:00 PM, 3.31234335899353
6/28/2023 7:17:00 PM, 6/28/2023 11:17:00 PM, 3.2236955165863
6/28/2023 7:18:00 PM, 6/28/2023 11:18:00 PM, 2.16988706588745
6/28/2023 7:19:00 PM, 6/28/2023 11:19:00 PM, 2.30702948570251
6/28/2023 7:20:00 PM, 6/28/2023 11:20:00 PM, 2.6639449596405
6/28/2023 7:21:00 PM, 6/28/2023 11:21:00 PM, 2.86117672920227
6/28/2023 7:22:00 PM, 6/28/2023 11:22:00 PM, 3.27651166915894
6/28/2023 7:23:00 PM, 6/28/2023 11:23:00 PM, 3.5897319316864
6/28/2023 7:24:00 PM, 6/28/2023 11:24:00 PM, 3.39449214935303
6/28/2023 7:25:00 PM, 6/28/2023 11:25:00 PM, 3.21067667007446
6/28/2023 7:26:00 PM, 6/28/2023 11:26:00 PM, 2.97262835502625
6/28/2023 7:27:00 PM, 6/28/2023 11:27:00 PM, 2.81734824180603
6/28/2023 7:28:00 PM, 6/28/2023 11:28:00 PM, 2.58303022384644
6/28/2023 7:29:00 PM, 6/28/2023 11:29:00 PM, 2.96181225776672
6/28/2023 7:30:00 PM, 6/28/2023 11:30:00 PM, 3.36065006256104
6/28/2023 7:31:00 PM, 6/28/2023 11:31:00 PM, 3.39193773269653
6/28/2023 7:32:00 PM, 6/28/2023 11:32:00 PM, 3.04255390167236
6/28/2023 7:33:00 PM, 6/28/2023 11:33:00 PM, 3.14562892913818
6/28/2023 7:34:00 PM, 6/28/2023 11:34:00 PM, 3.82755827903748
6/28/2023 7:35:00 PM, 6/28/2023 11:35:00 PM, 4.12619161605835
6/28/2023 7:36:00 PM, 6/28/2023 11:36:00 PM, 4.01217126846313
6/28/2023 7:37:00 PM, 6/28/2023 11:37:00 PM, 3.54657292366028
6/28/2023 7:38:00 PM, 6/28/2023 11:38:00 PM, 3.72947001457214
6/28/2023 7:39:00 PM, 6/28/2023 11:39:00 PM, 4.13943195343018
6/28/2023 7:40:00 PM, 6/28/2023 11:40:00 PM, 4.36571407318115
6/28/2023 7:41:00 PM, 6/28/2023 11:41:00 PM, 4.6923360824585
6/28/2023 7:42:00 PM, 6/28/2023 11:42:00 PM, 3.95908498764038
6/28/2023 7:43:00 PM, 6/28/2023 11:43:00 PM, 3.42510509490967
6/28/2023 7:44:00 PM, 6/28/2023 11:44:00 PM, 3.34544706344604
6/28/2023 7:45:00 PM, 6/28/2023 11:45:00 PM, 2.99030756950378
6/28/2023 7:46:00 PM, 6/28/2023 11:46:00 PM, 2.78323197364807
6/28/2023 7:47:00 PM, 6/28/2023 11:47:00 PM, 2.50881147384644
6/28/2023 7:48:00 PM, 6/28/2023 11:48:00 PM, 2.50653553009033
6/28/2023 7:49:00 PM, 6/28/2023 11:49:00 PM, 3.16402626037598
6/28/2023 7:50:00 PM, 6/28/2023 11:50:00 PM, 3.27140283584595
6/28/2023 7:51:00 PM, 6/28/2023 11:51:00 PM, 3.22477865219116
6/28/2023 7:52:00 PM, 6/28/2023 11:52:00 PM, 3.23844480514526
6/28/2023 7:53:00 PM, 6/28/2023 11:53:00 PM, 3.0689001083374
6/28/2023 7:54:00 PM, 6/28/2023 11:54:00 PM, 3.39498972892761
6/28/2023 7:55:00 PM, 6/28/2023 11:55:00 PM, 3.7353081703186
6/28/2023 7:56:00 PM, 6/28/2023 11:56:00 PM, 3.97469091415405
6/28/2023 7:57:00 PM, 6/28/2023 11:57:00 PM, 3.97340774536133
6/28/2023 7:58:00 PM, 6/28/2023 11:58:00 PM, 4.0903468132019
6/28/2023 7:59:00 PM, 6/28/2023 11:59:00 PM, 3.84622287750244
6/28/2023 8:00:00 PM, 6/29/2023 12:00:00 AM, 3.64904522895813
6/28/2023 8:01:00 PM, 6/29/2023 12:01:00 AM, 3.73981475830078
6/28/2023 8:02:00 PM, 6/29/2023 12:02:00 AM, 3.32828044891357
6/28/2023 8:03:00 PM, 6/29/2023 12:03:00 AM, 3.23249483108521
6/28/2023 8:04:00 PM, 6/29/2023 12:04:00 AM, 3.5334107875824
6/28/2023 8:05:00 PM, 6/29/2023 12:05:00 AM, 3.7742600440979
6/28/2023 8:06:00 PM, 6/29/2023 12:06:00 AM, 3.90384221076965
6/28/2023 8:07:00 PM, 6/29/2023 12:07:00 AM, 4.32454442977905
6/28/2023 8:08:00 PM, 6/29/2023 12:08:00 AM, 4.06986045837402
6/28/2023 8:09:00 PM, 6/29/2023 12:09:00 AM, 3.88989496231079
6/28/2023 8:10:00 PM, 6/29/2023 12:10:00 AM, 3.84515571594238
6/28/2023 8:11:00 PM, 6/29/2023 12:11:00 AM, 4.11230278015137
6/28/2023 8:12:00 PM, 6/29/2023 12:12:00 AM, 3.74953746795654
6/28/2023 8:13:00 PM, 6/29/2023 12:13:00 AM, 2.97450947761536
6/28/2023 8:14:00 PM, 6/29/2023 12:14:00 AM, 2.65669465065002
6/28/2023 8:15:00 PM, 6/29/2023 12:15:00 AM, 2.3274405002594
6/28/2023 8:16:00 PM, 6/29/2023 12:16:00 AM, 2.42313241958618
6/28/2023 8:17:00 PM, 6/29/2023 12:17:00 AM, 2.42313241958618
6/28/2023 8:18:00 PM, 6/29/2023 12:18:00 AM, 2.42313241958618
6/28/2023 8:19:00 PM, 6/29/2023 12:19:00 AM, 2.32528686523437
6/28/2023 8:20:00 PM, 6/29/2023 12:20:00 AM, 2.77279925346375
6/28/2023 8:21:00 PM, 6/29/2023 12:21:00 AM, 3.71660685539246
6/28/2023 8:22:00 PM, 6/29/2023 12:22:00 AM, 4.2450737953186
6/28/2023 8:23:00 PM, 6/29/2023 12:23:00 AM, 3.99183177947998
6/28/2023 8:24:00 PM, 6/29/2023 12:24:00 AM, 3.54301857948303
6/28/2023 8:25:00 PM, 6/29/2023 12:25:00 AM, 3.08080554008484
6/28/2023 8:26:00 PM, 6/29/2023 12:26:00 AM, 3.46691203117371
6/28/2023 8:27:00 PM, 6/29/2023 12:27:00 AM, 4.04886150360107
6/28/2023 8:28:00 PM, 6/29/2023 12:28:00 AM, 4.19931507110596
6/28/2023 8:29:00 PM, 6/29/2023 12:29:00 AM, 4.13514375686646
6/28/2023 8:30:00 PM, 6/29/2023 12:30:00 AM, 3.90629625320435
6/28/2023 8:31:00 PM, 6/29/2023 12:31:00 AM, 3.09925556182861
6/28/2023 8:32:00 PM, 6/29/2023 12:32:00 AM, 3.14000630378723
6/28/2023 8:33:00 PM, 6/29/2023 12:33:00 AM, 3.60911130905151
6/28/2023 8:34:00 PM, 6/29/2023 12:34:00 AM, 3.64305663108826
6/28/2023 8:35:00 PM, 6/29/2023 12:35:00 AM, 3.77063083648682
6/28/2023 8:36:00 PM, 6/29/2023 12:36:00 AM, 3.75212478637695
6/28/2023 8:37:00 PM, 6/29/2023 12:37:00 AM, 3.51468443870544
6/28/2023 8:38:00 PM, 6/29/2023 12:38:00 AM, 3.55825853347778
6/28/2023 8:39:00 PM, 6/29/2023 12:39:00 AM, 4.01682233810425
6/28/2023 8:40:00 PM, 6/29/2023 12:40:00 AM, 4.05880260467529
6/28/2023 8:41:00 PM, 6/29/2023 12:41:00 AM, 3.97374129295349
6/28/2023 8:42:00 PM, 6/29/2023 12:42:00 AM, 3.78463888168335
6/28/2023 8:43:00 PM, 6/29/2023 12:43:00 AM, 3.43458008766174
6/28/2023 8:44:00 PM, 6/29/2023 12:44:00 AM, 4.04583358764648
6/28/2023 8:45:00 PM, 6/29/2023 12:45:00 AM, 4.96790409088135
6/28/2023 8:46:00 PM, 6/29/2023 12:46:00 AM, 4.24766731262207
6/28/2023 8:47:00 PM, 6/29/2023 12:47:00 AM, 3.79763960838318
6/28/2023 8:48:00 PM, 6/29/2023 12:48:00 AM, 3.53197813034058
6/28/2023 8:49:00 PM, 6/29/2023 12:49:00 AM, 3.75601816177368
6/28/2023 8:50:00 PM, 6/29/2023 12:50:00 AM, 4.17321395874023
6/28/2023 8:51:00 PM, 6/29/2023 12:51:00 AM, 3.99372124671936
6/28/2023 8:52:00 PM, 6/29/2023 12:52:00 AM, 3.70044350624084
6/28/2023 8:53:00 PM, 6/29/2023 12:53:00 AM, 3.69583058357239
6/28/2023 8:54:00 PM, 6/29/2023 12:54:00 AM, 3.87789440155029
6/28/2023 8:55:00 PM, 6/29/2023 12:55:00 AM, 3.47600698471069
6/28/2023 8:56:00 PM, 6/29/2023 12:56:00 AM, 3.10437703132629
6/28/2023 8:57:00 PM, 6/29/2023 12:57:00 AM, 2.92108011245728
6/28/2023 8:58:00 PM, 6/29/2023 12:58:00 AM, 2.78194212913513
6/28/2023 8:59:00 PM, 6/29/2023 12:59:00 AM, 3.5870189666748
6/28/2023 9:00:00 PM, 6/29/2023 1:00:00 AM, 4.0676646232605
6/28/2023 9:01:00 PM, 6/29/2023 1:01:00 AM, 3.78805255889893
6/28/2023 9:02:00 PM, 6/29/2023 1:02:00 AM, 3.9710385799408
6/28/2023 9:03:00 PM, 6/29/2023 1:03:00 AM, 4.02963447570801
6/28/2023 9:04:00 PM, 6/29/2023 1:04:00 AM, 3.64880299568176
6/28/2023 9:05:00 PM, 6/29/2023 1:05:00 AM, 3.50990200042725
6/28/2023 9:06:00 PM, 6/29/2023 1:06:00 AM, 3.68035769462585
6/28/2023 9:07:00 PM, 6/29/2023 1:07:00 AM, 3.63080048561096
6/28/2023 9:08:00 PM, 6/29/2023 1:08:00 AM, 3.68799495697021
6/28/2023 9:09:00 PM, 6/29/2023 1:09:00 AM, 3.86207509040833
6/28/2023 9:10:00 PM, 6/29/2023 1:10:00 AM, 3.81092405319214
6/28/2023 9:11:00 PM, 6/29/2023 1:11:00 AM, 3.98149919509888
6/28/2023 9:12:00 PM, 6/29/2023 1:12:00 AM, 4.16405200958252
6/28/2023 9:13:00 PM, 6/29/2023 1:13:00 AM, 4.60570096969604
6/28/2023 9:14:00 PM, 6/29/2023 1:14:00 AM, 4.55863237380981
6/28/2023 9:15:00 PM, 6/29/2023 1:15:00 AM, 3.84580016136169
6/28/2023 9:16:00 PM, 6/29/2023 1:16:00 AM, 3.61148428916931
6/28/2023 9:17:00 PM, 6/29/2023 1:17:00 AM, 3.76374697685242
6/28/2023 9:18:00 PM, 6/29/2023 1:18:00 AM, 3.77995324134827
6/28/2023 9:19:00 PM, 6/29/2023 1:19:00 AM, 3.77995324134827
6/28/2023 9:20:00 PM, 6/29/2023 1:20:00 AM, 2.54337644577026
6/28/2023 9:21:00 PM, 6/29/2023 1:21:00 AM, 2.67208671569824
6/28/2023 9:22:00 PM, 6/29/2023 1:22:00 AM, 2.49483799934387
6/28/2023 9:23:00 PM, 6/29/2023 1:23:00 AM, 2.40336084365845
6/28/2023 9:24:00 PM, 6/29/2023 1:24:00 AM, 2.24066042900085
6/28/2023 9:25:00 PM, 6/29/2023 1:25:00 AM, 1.97082889080048
6/28/2023 9:26:00 PM, 6/29/2023 1:26:00 AM, 1.9281325340271
6/28/2023 9:27:00 PM, 6/29/2023 1:27:00 AM, 2.03819823265076
6/28/2023 9:28:00 PM, 6/29/2023 1:28:00 AM, 1.97470688819885
6/28/2023 9:29:00 PM, 6/29/2023 1:29:00 AM, 2.08145689964294
6/28/2023 9:30:00 PM, 6/29/2023 1:30:00 AM, 2.36027240753174
6/28/2023 9:31:00 PM, 6/29/2023 1:31:00 AM, 2.4874427318573
6/28/2023 9:32:00 PM, 6/29/2023 1:32:00 AM, 2.76301884651184
6/28/2023 9:33:00 PM, 6/29/2023 1:33:00 AM, 3.69971132278442
6/28/2023 9:34:00 PM, 6/29/2023 1:34:00 AM, 4.11715030670166
6/28/2023 9:35:00 PM, 6/29/2023 1:35:00 AM, 4.18201494216919
6/28/2023 9:36:00 PM, 6/29/2023 1:36:00 AM, 3.74495601654053
6/28/2023 9:37:00 PM, 6/29/2023 1:37:00 AM, 3.56311702728271
6/28/2023 9:38:00 PM, 6/29/2023 1:38:00 AM, 3.3918035030365
6/28/2023 9:39:00 PM, 6/29/2023 1:39:00 AM, 3.33693408966064
6/28/2023 9:40:00 PM, 6/29/2023 1:40:00 AM, 3.17737102508545
6/28/2023 9:41:00 PM, 6/29/2023 1:41:00 AM, 3.2333767414093
6/28/2023 9:42:00 PM, 6/29/2023 1:42:00 AM, 3.06894874572754
6/28/2023 9:43:00 PM, 6/29/2023 1:43:00 AM, 2.48691463470459
6/28/2023 9:44:00 PM, 6/29/2023 1:44:00 AM, 2.3427152633667
6/28/2023 9:45:00 PM, 6/29/2023 1:45:00 AM, 1.99307703971863
6/28/2023 9:46:00 PM, 6/29/2023 1:46:00 AM, 2.17165684700012
6/28/2023 9:47:00 PM, 6/29/2023 1:47:00 AM, 1.97402477264404
6/28/2023 9:48:00 PM, 6/29/2023 1:48:00 AM, 1.70815622806549
6/28/2023 9:49:00 PM, 6/29/2023 1:49:00 AM, 1.72603595256805
6/28/2023 9:50:00 PM, 6/29/2023 1:50:00 AM, 1.69123339653015
6/28/2023 9:51:00 PM, 6/29/2023 1:51:00 AM, 1.70171082019806
6/28/2023 9:52:00 PM, 6/29/2023 1:52:00 AM, 1.69466149806976
6/28/2023 9:53:00 PM, 6/29/2023 1:53:00 AM, 1.52605938911438
6/28/2023 9:54:00 PM, 6/29/2023 1:54:00 AM, 1.33401393890381
6/28/2023 9:55:00 PM, 6/29/2023 1:55:00 AM, 1.08321416378021
6/28/2023 9:56:00 PM, 6/29/2023 1:56:00 AM, 1.18279886245728
6/28/2023 9:57:00 PM, 6/29/2023 1:57:00 AM, 1.69187092781067
6/28/2023 9:58:00 PM, 6/29/2023 1:58:00 AM, 1.82145726680756
6/28/2023 9:59:00 PM, 6/29/2023 1:59:00 AM, 1.57157123088837
6/28/2023 10:00:00 PM, 6/29/2023 2:00:00 AM, 1.72948694229126
6/28/2023 10:01:00 PM, 6/29/2023 2:01:00 AM, 2.00689268112183
6/28/2023 10:02:00 PM, 6/29/2023 2:02:00 AM, 2.34300136566162
6/28/2023 10:03:00 PM, 6/29/2023 2:03:00 AM, 2.77582836151123
6/28/2023 10:04:00 PM, 6/29/2023 2:04:00 AM, 2.98631858825684
6/28/2023 10:05:00 PM, 6/29/2023 2:05:00 AM, 3.1180591583252
6/28/2023 10:06:00 PM, 6/29/2023 2:06:00 AM, 2.73196029663086
6/28/2023 10:07:00 PM, 6/29/2023 2:07:00 AM, 2.7054135799408
6/28/2023 10:08:00 PM, 6/29/2023 2:08:00 AM, 2.93507242202759
6/28/2023 10:09:00 PM, 6/29/2023 2:09:00 AM, 3.05437850952148
6/28/2023 10:10:00 PM, 6/29/2023 2:10:00 AM, 3.0174548625946
6/28/2023 10:11:00 PM, 6/29/2023 2:11:00 AM, 3.22348475456238
6/28/2023 10:12:00 PM, 6/29/2023 2:12:00 AM, 3.42335176467896
6/28/2023 10:13:00 PM, 6/29/2023 2:13:00 AM, 3.43232131004333
6/28/2023 10:14:00 PM, 6/29/2023 2:14:00 AM, 3.47093915939331
6/28/2023 10:15:00 PM, 6/29/2023 2:15:00 AM, 3.5242178440094
6/28/2023 10:16:00 PM, 6/29/2023 2:16:00 AM, 3.48540449142456
6/28/2023 10:17:00 PM, 6/29/2023 2:17:00 AM, 3.1001558303833
6/28/2023 10:18:00 PM, 6/29/2023 2:18:00 AM, 2.83592009544373
6/28/2023 10:19:00 PM, 6/29/2023 2:19:00 AM, 2.81574583053589
6/28/2023 10:20:00 PM, 6/29/2023 2:20:00 AM, 2.81574583053589
6/28/2023 10:21:00 PM, 6/29/2023 2:21:00 AM, 2.3202919960022
6/28/2023 10:22:00 PM, 6/29/2023 2:22:00 AM, 3.05021858215332
6/28/2023 10:23:00 PM, 6/29/2023 2:23:00 AM, 3.41181993484497
6/28/2023 10:24:00 PM, 6/29/2023 2:24:00 AM, 2.96726632118225
6/28/2023 10:25:00 PM, 6/29/2023 2:25:00 AM, 2.30473184585571
6/28/2023 10:26:00 PM, 6/29/2023 2:26:00 AM, 2.44303488731384
6/28/2023 10:27:00 PM, 6/29/2023 2:27:00 AM, 2.72281694412231
6/28/2023 10:28:00 PM, 6/29/2023 2:28:00 AM, 2.97539806365967
6/28/2023 10:29:00 PM, 6/29/2023 2:29:00 AM, 3.31642842292786
6/28/2023 10:30:00 PM, 6/29/2023 2:30:00 AM, 3.52685952186584
6/28/2023 10:31:00 PM, 6/29/2023 2:31:00 AM, 3.17158722877502
6/28/2023 10:32:00 PM, 6/29/2023 2:32:00 AM, 3.30454611778259
6/28/2023 10:33:00 PM, 6/29/2023 2:33:00 AM, 3.11492729187012
6/28/2023 10:34:00 PM, 6/29/2023 2:34:00 AM, 2.53890752792358
6/28/2023 10:35:00 PM, 6/29/2023 2:35:00 AM, 2.45956420898437
6/28/2023 10:36:00 PM, 6/29/2023 2:36:00 AM, 2.87837672233582
6/28/2023 10:37:00 PM, 6/29/2023 2:37:00 AM, 3.58857440948486
6/28/2023 10:38:00 PM, 6/29/2023 2:38:00 AM, 3.53637075424194
6/28/2023 10:39:00 PM, 6/29/2023 2:39:00 AM, 2.80572867393494
6/28/2023 10:40:00 PM, 6/29/2023 2:40:00 AM, 2.45496797561646
6/28/2023 10:41:00 PM, 6/29/2023 2:41:00 AM, 2.32639598846436
6/28/2023 10:42:00 PM, 6/29/2023 2:42:00 AM, 1.98695480823517
6/28/2023 10:43:00 PM, 6/29/2023 2:43:00 AM, 1.94638776779175
6/28/2023 10:44:00 PM, 6/29/2023 2:44:00 AM, 2.10930895805359
6/28/2023 10:45:00 PM, 6/29/2023 2:45:00 AM, 2.17309832572937
6/28/2023 10:46:00 PM, 6/29/2023 2:46:00 AM, 1.79332518577576
6/28/2023 10:47:00 PM, 6/29/2023 2:47:00 AM, 1.36421990394592
6/28/2023 10:48:00 PM, 6/29/2023 2:48:00 AM, 1.20527982711792
6/28/2023 10:49:00 PM, 6/29/2023 2:49:00 AM, 1.06158792972565
6/28/2023 10:50:00 PM, 6/29/2023 2:50:00 AM, 0.955600619316101
6/28/2023 10:51:00 PM, 6/29/2023 2:51:00 AM, 1.31995642185211
6/28/2023 10:52:00 PM, 6/29/2023 2:52:00 AM, 1.54780733585358
6/28/2023 10:53:00 PM, 6/29/2023 2:53:00 AM, 1.506995677948
6/28/2023 10:54:00 PM, 6/29/2023 2:54:00 AM, 1.50730288028717
6/28/2023 10:55:00 PM, 6/29/2023 2:55:00 AM, 1.7058584690094
6/28/2023 10:56:00 PM, 6/29/2023 2:56:00 AM, 1.80058228969574
6/28/2023 10:57:00 PM, 6/29/2023 2:57:00 AM, 2.06114935874939
6/28/2023 10:58:00 PM, 6/29/2023 2:58:00 AM, 2.18775105476379
6/28/2023 10:59:00 PM, 6/29/2023 2:59:00 AM, 2.17326879501343
6/28/2023 11:00:00 PM, 6/29/2023 3:00:00 AM, 2.13110995292664
6/28/2023 11:01:00 PM, 6/29/2023 3:01:00 AM, 1.96852648258209
6/28/2023 11:02:00 PM, 6/29/2023 3:02:00 AM, 1.96594429016113
6/28/2023 11:03:00 PM, 6/29/2023 3:03:00 AM, 2.04921078681946
6/28/2023 11:04:00 PM, 6/29/2023 3:04:00 AM, 2.15690159797668
6/28/2023 11:05:00 PM, 6/29/2023 3:05:00 AM, 2.21896290779114
6/28/2023 11:06:00 PM, 6/29/2023 3:06:00 AM, 2.32787775993347
6/28/2023 11:07:00 PM, 6/29/2023 3:07:00 AM, 2.22681188583374
6/28/2023 11:08:00 PM, 6/29/2023 3:08:00 AM, 2.21420073509216
6/28/2023 11:09:00 PM, 6/29/2023 3:09:00 AM, 2.27817058563232
6/28/2023 11:10:00 PM, 6/29/2023 3:10:00 AM, 2.17122554779053
6/28/2023 11:11:00 PM, 6/29/2023 3:11:00 AM, 2.0436065196991
6/28/2023 11:12:00 PM, 6/29/2023 3:12:00 AM, 1.98586213588715
6/28/2023 11:13:00 PM, 6/29/2023 3:13:00 AM, 1.97639036178589
6/28/2023 11:14:00 PM, 6/29/2023 3:14:00 AM, 2.06758856773376
6/28/2023 11:15:00 PM, 6/29/2023 3:15:00 AM, 2.11738181114197
6/28/2023 11:16:00 PM, 6/29/2023 3:16:00 AM, 2.17312335968018
6/28/2023 11:17:00 PM, 6/29/2023 3:17:00 AM, 2.30257081985474
6/28/2023 11:18:00 PM, 6/29/2023 3:18:00 AM, 2.48519849777222
6/28/2023 11:19:00 PM, 6/29/2023 3:19:00 AM, 2.43930292129517
6/28/2023 11:20:00 PM, 6/29/2023 3:20:00 AM, 2.39369106292725
6/28/2023 11:21:00 PM, 6/29/2023 3:21:00 AM, 2.39369106292725
6/28/2023 11:22:00 PM, 6/29/2023 3:22:00 AM, 1.89280235767365
6/28/2023 11:23:00 PM, 6/29/2023 3:23:00 AM, 2.34444665908813
6/28/2023 11:24:00 PM, 6/29/2023 3:24:00 AM, 2.62758874893188
6/28/2023 11:25:00 PM, 6/29/2023 3:25:00 AM, 2.54332447052002
6/28/2023 11:26:00 PM, 6/29/2023 3:26:00 AM, 2.35735130310059
6/28/2023 11:27:00 PM, 6/29/2023 3:27:00 AM, 2.27134370803833
6/28/2023 11:28:00 PM, 6/29/2023 3:28:00 AM, 2.35682892799377
6/28/2023 11:29:00 PM, 6/29/2023 3:29:00 AM, 2.69800186157227
6/28/2023 11:30:00 PM, 6/29/2023 3:30:00 AM, 2.64208745956421
6/28/2023 11:31:00 PM, 6/29/2023 3:31:00 AM, 2.43259167671204
6/28/2023 11:32:00 PM, 6/29/2023 3:32:00 AM, 2.32061123847961
6/28/2023 11:33:00 PM, 6/29/2023 3:33:00 AM, 2.21722459793091
6/28/2023 11:34:00 PM, 6/29/2023 3:34:00 AM, 2.09012937545776
6/28/2023 11:35:00 PM, 6/29/2023 3:35:00 AM, 1.93960297107697
6/28/2023 11:36:00 PM, 6/29/2023 3:36:00 AM, 1.79357886314392
6/28/2023 11:37:00 PM, 6/29/2023 3:37:00 AM, 1.61247313022614
6/28/2023 11:38:00 PM, 6/29/2023 3:38:00 AM, 1.55955755710602
6/28/2023 11:39:00 PM, 6/29/2023 3:39:00 AM, 1.83947587013245
6/28/2023 11:40:00 PM, 6/29/2023 3:40:00 AM, 1.78411197662354
6/28/2023 11:41:00 PM, 6/29/2023 3:41:00 AM, 1.8074609041214
6/28/2023 11:42:00 PM, 6/29/2023 3:42:00 AM, 1.75702345371246
6/28/2023 11:43:00 PM, 6/29/2023 3:43:00 AM, 1.86872160434723
6/28/2023 11:44:00 PM, 6/29/2023 3:44:00 AM, 1.96420216560364
6/28/2023 11:45:00 PM, 6/29/2023 3:45:00 AM, 1.93332326412201
6/28/2023 11:46:00 PM, 6/29/2023 3:46:00 AM, 2.11914944648743
6/28/2023 11:47:00 PM, 6/29/2023 3:47:00 AM, 2.36798763275146
6/28/2023 11:48:00 PM, 6/29/2023 3:48:00 AM, 2.45386171340942
6/28/2023 11:49:00 PM, 6/29/2023 3:49:00 AM, 2.5556423664093
6/28/2023 11:50:00 PM, 6/29/2023 3:50:00 AM, 2.68660402297974
6/28/2023 11:51:00 PM, 6/29/2023 3:51:00 AM, 2.72417044639587
6/28/2023 11:52:00 PM, 6/29/2023 3:52:00 AM, 3.08193016052246
6/28/2023 11:53:00 PM, 6/29/2023 3:53:00 AM, 3.87795877456665
6/28/2023 11:54:00 PM, 6/29/2023 3:54:00 AM, 3.29477906227112
6/28/2023 11:55:00 PM, 6/29/2023 3:55:00 AM, 2.94880628585815
6/28/2023 11:56:00 PM, 6/29/2023 3:56:00 AM, 2.65404105186462
6/28/2023 11:57:00 PM, 6/29/2023 3:57:00 AM, 2.60007190704346
6/28/2023 11:58:00 PM, 6/29/2023 3:58:00 AM, 2.83231115341187
6/28/2023 11:59:00 PM, 6/29/2023 3:59:00 AM, 3.49270462989807
6/29/2023 12:00:00 AM, 6/29/2023 4:00:00 AM, 3.05326509475708
6/29/2023 12:01:00 AM, 6/29/2023 4:01:00 AM, 2.80458641052246
6/29/2023 12:02:00 AM, 6/29/2023 4:02:00 AM, 2.72820615768433
6/29/2023 12:03:00 AM, 6/29/2023 4:03:00 AM, 3.1143012046814
6/29/2023 12:04:00 AM, 6/29/2023 4:04:00 AM, 3.51422190666199
6/29/2023 12:05:00 AM, 6/29/2023 4:05:00 AM, 3.06250357627869
6/29/2023 12:06:00 AM, 6/29/2023 4:06:00 AM, 2.10651922225952
6/29/2023 12:07:00 AM, 6/29/2023 4:07:00 AM, 2.73214817047119
6/29/2023 12:08:00 AM, 6/29/2023 4:08:00 AM, 3.00166368484497
6/29/2023 12:09:00 AM, 6/29/2023 4:09:00 AM, 2.94925355911255
6/29/2023 12:10:00 AM, 6/29/2023 4:10:00 AM, 3.38778352737427
6/29/2023 12:11:00 AM, 6/29/2023 4:11:00 AM, 3.89003944396973
6/29/2023 12:12:00 AM, 6/29/2023 4:12:00 AM, 4.17823266983032
6/29/2023 12:13:00 AM, 6/29/2023 4:13:00 AM, 4.3434476852417
6/29/2023 12:14:00 AM, 6/29/2023 4:14:00 AM, 4.4641227722168
6/29/2023 12:15:00 AM, 6/29/2023 4:15:00 AM, 4.36799907684326
6/29/2023 12:16:00 AM, 6/29/2023 4:16:00 AM, 3.89839625358582
6/29/2023 12:17:00 AM, 6/29/2023 4:17:00 AM, 3.06742382049561
6/29/2023 12:18:00 AM, 6/29/2023 4:18:00 AM, 2.54249739646912
6/29/2023 12:19:00 AM, 6/29/2023 4:19:00 AM, 2.92744994163513
6/29/2023 12:20:00 AM, 6/29/2023 4:20:00 AM, 3.12740015983582
6/29/2023 12:21:00 AM, 6/29/2023 4:21:00 AM, 3.11119532585144
6/29/2023 12:22:00 AM, 6/29/2023 4:22:00 AM, 3.11119532585144
6/29/2023 12:23:00 AM, 6/29/2023 4:23:00 AM, 2.36302375793457
6/29/2023 12:24:00 AM, 6/29/2023 4:24:00 AM, 2.21150898933411
6/29/2023 12:25:00 AM, 6/29/2023 4:25:00 AM, 1.91698122024536
6/29/2023 12:26:00 AM, 6/29/2023 4:26:00 AM, 2.368079662323
6/29/2023 12:27:00 AM, 6/29/2023 4:27:00 AM, 2.7316951751709
6/29/2023 12:28:00 AM, 6/29/2023 4:28:00 AM, 2.27729105949402
6/29/2023 12:29:00 AM, 6/29/2023 4:29:00 AM, 1.91967153549194
6/29/2023 12:30:00 AM, 6/29/2023 4:30:00 AM, 1.94417476654053
6/29/2023 12:31:00 AM, 6/29/2023 4:31:00 AM, 2.73638296127319
6/29/2023 12:32:00 AM, 6/29/2023 4:32:00 AM, 3.44167852401733
6/29/2023 12:33:00 AM, 6/29/2023 4:33:00 AM, 3.07687711715698
6/29/2023 12:34:00 AM, 6/29/2023 4:34:00 AM, 2.58371996879578
6/29/2023 12:35:00 AM, 6/29/2023 4:35:00 AM, 3.00116419792175
6/29/2023 12:36:00 AM, 6/29/2023 4:36:00 AM, 3.05349779129028
6/29/2023 12:37:00 AM, 6/29/2023 4:37:00 AM, 2.58315324783325
6/29/2023 12:38:00 AM, 6/29/2023 4:38:00 AM, 2.61320042610168
6/29/2023 12:39:00 AM, 6/29/2023 4:39:00 AM, 3.0583643913269
6/29/2023 12:40:00 AM, 6/29/2023 4:40:00 AM, 3.06288385391235
6/29/2023 12:41:00 AM, 6/29/2023 4:41:00 AM, 2.82827544212341
6/29/2023 12:42:00 AM, 6/29/2023 4:42:00 AM, 3.11473965644836
6/29/2023 12:43:00 AM, 6/29/2023 4:43:00 AM, 3.36948227882385
6/29/2023 12:44:00 AM, 6/29/2023 4:44:00 AM, 2.81586718559265
6/29/2023 12:45:00 AM, 6/29/2023 4:45:00 AM, 2.80925798416138
6/29/2023 12:46:00 AM, 6/29/2023 4:46:00 AM, 3.29506516456604
6/29/2023 12:47:00 AM, 6/29/2023 4:47:00 AM, 3.0183093547821
6/29/2023 12:48:00 AM, 6/29/2023 4:48:00 AM, 2.83336472511292
6/29/2023 12:49:00 AM, 6/29/2023 4:49:00 AM, 3.30816602706909
6/29/2023 12:50:00 AM, 6/29/2023 4:50:00 AM, 3.46332859992981
6/29/2023 12:51:00 AM, 6/29/2023 4:51:00 AM, 3.15225100517273
6/29/2023 12:52:00 AM, 6/29/2023 4:52:00 AM, 3.24305963516235
6/29/2023 12:53:00 AM, 6/29/2023 4:53:00 AM, 3.24347352981567
6/29/2023 12:54:00 AM, 6/29/2023 4:54:00 AM, 3.40003275871277
6/29/2023 12:55:00 AM, 6/29/2023 4:55:00 AM, 3.76499223709106
6/29/2023 12:56:00 AM, 6/29/2023 4:56:00 AM, 3.97355270385742
6/29/2023 12:57:00 AM, 6/29/2023 4:57:00 AM, 2.9691333770752
6/29/2023 12:58:00 AM, 6/29/2023 4:58:00 AM, 2.35037875175476
6/29/2023 12:59:00 AM, 6/29/2023 4:59:00 AM, 2.38339996337891
6/29/2023 1:00:00 AM, 6/29/2023 5:00:00 AM, 2.53149342536926
6/29/2023 1:01:00 AM, 6/29/2023 5:01:00 AM, 2.62589836120605
6/29/2023 1:02:00 AM, 6/29/2023 5:02:00 AM, 2.65350365638733
6/29/2023 1:03:00 AM, 6/29/2023 5:03:00 AM, 2.69832468032837
6/29/2023 1:04:00 AM, 6/29/2023 5:04:00 AM, 2.77630662918091
6/29/2023 1:05:00 AM, 6/29/2023 5:05:00 AM, 2.93767523765564
6/29/2023 1:06:00 AM, 6/29/2023 5:06:00 AM, 3.06453990936279
6/29/2023 1:07:00 AM, 6/29/2023 5:07:00 AM, 3.18418645858765
6/29/2023 1:08:00 AM, 6/29/2023 5:08:00 AM, 3.3219838142395
6/29/2023 1:09:00 AM, 6/29/2023 5:09:00 AM, 3.04756021499634
6/29/2023 1:10:00 AM, 6/29/2023 5:10:00 AM, 2.70155143737793
6/29/2023 1:11:00 AM, 6/29/2023 5:11:00 AM, 2.65139865875244
6/29/2023 1:12:00 AM, 6/29/2023 5:12:00 AM, 2.84371614456177
6/29/2023 1:13:00 AM, 6/29/2023 5:13:00 AM, 2.86755561828613
6/29/2023 1:14:00 AM, 6/29/2023 5:14:00 AM, 2.52317261695862
6/29/2023 1:15:00 AM, 6/29/2023 5:15:00 AM, 2.15469837188721
6/29/2023 1:16:00 AM, 6/29/2023 5:16:00 AM, 2.19221758842468
6/29/2023 1:17:00 AM, 6/29/2023 5:17:00 AM, 2.28769898414612
6/29/2023 1:18:00 AM, 6/29/2023 5:18:00 AM, 2.33272457122803
6/29/2023 1:19:00 AM, 6/29/2023 5:19:00 AM, 2.3461549282074
6/29/2023 1:20:00 AM, 6/29/2023 5:20:00 AM, 2.37228584289551
6/29/2023 1:21:00 AM, 6/29/2023 5:21:00 AM, 2.40054368972778
6/29/2023 1:22:00 AM, 6/29/2023 5:22:00 AM, 2.4265398979187
6/29/2023 1:23:00 AM, 6/29/2023 5:23:00 AM, 2.4265398979187
6/29/2023 1:24:00 AM, 6/29/2023 5:24:00 AM, 2.43550896644592
6/29/2023 1:25:00 AM, 6/29/2023 5:25:00 AM, 3.08946561813354
6/29/2023 1:26:00 AM, 6/29/2023 5:26:00 AM, 3.16836166381836
6/29/2023 1:27:00 AM, 6/29/2023 5:27:00 AM, 3.34434771537781
6/29/2023 1:28:00 AM, 6/29/2023 5:28:00 AM, 3.43515849113464
6/29/2023 1:29:00 AM, 6/29/2023 5:29:00 AM, 3.69860100746155
6/29/2023 1:30:00 AM, 6/29/2023 5:30:00 AM, 3.84463882446289
6/29/2023 1:31:00 AM, 6/29/2023 5:31:00 AM, 3.99173092842102
6/29/2023 1:32:00 AM, 6/29/2023 5:32:00 AM, 3.7595579624176
6/29/2023 1:33:00 AM, 6/29/2023 5:33:00 AM, 3.70976519584656
6/29/2023 1:34:00 AM, 6/29/2023 5:34:00 AM, 3.7742919921875
6/29/2023 1:35:00 AM, 6/29/2023 5:35:00 AM, 3.23332071304321
6/29/2023 1:36:00 AM, 6/29/2023 5:36:00 AM, 3.19585347175598
6/29/2023 1:37:00 AM, 6/29/2023 5:37:00 AM, 3.40719079971313
6/29/2023 1:38:00 AM, 6/29/2023 5:38:00 AM, 3.49857592582703
6/29/2023 1:39:00 AM, 6/29/2023 5:39:00 AM, 3.57216835021973
6/29/2023 1:40:00 AM, 6/29/2023 5:40:00 AM, 3.64483284950256
6/29/2023 1:41:00 AM, 6/29/2023 5:41:00 AM, 3.58379125595093
6/29/2023 1:42:00 AM, 6/29/2023 5:42:00 AM, 3.29180192947388
6/29/2023 1:43:00 AM, 6/29/2023 5:43:00 AM, 2.94384384155273
6/29/2023 1:44:00 AM, 6/29/2023 5:44:00 AM, 2.71743249893188
6/29/2023 1:45:00 AM, 6/29/2023 5:45:00 AM, 2.76769828796387
6/29/2023 1:46:00 AM, 6/29/2023 5:46:00 AM, 2.97733950614929
6/29/2023 1:47:00 AM, 6/29/2023 5:47:00 AM, 3.19091415405273
6/29/2023 1:48:00 AM, 6/29/2023 5:48:00 AM, 3.24988913536072
6/29/2023 1:49:00 AM, 6/29/2023 5:49:00 AM, 3.47561073303223
6/29/2023 1:50:00 AM, 6/29/2023 5:50:00 AM, 3.54737067222595
6/29/2023 1:51:00 AM, 6/29/2023 5:51:00 AM, 3.46133875846863
6/29/2023 1:52:00 AM, 6/29/2023 5:52:00 AM, 3.45478892326355
6/29/2023 1:53:00 AM, 6/29/2023 5:53:00 AM, 3.48423099517822
6/29/2023 1:54:00 AM, 6/29/2023 5:54:00 AM, 3.70850157737732
6/29/2023 1:55:00 AM, 6/29/2023 5:55:00 AM, 4.13021612167358
6/29/2023 1:56:00 AM, 6/29/2023 5:56:00 AM, 4.35393095016479
6/29/2023 1:57:00 AM, 6/29/2023 5:57:00 AM, 4.46509456634521
6/29/2023 1:58:00 AM, 6/29/2023 5:58:00 AM, 4.60522174835205
6/29/2023 1:59:00 AM, 6/29/2023 5:59:00 AM, 4.65288591384888
6/29/2023 2:00:00 AM, 6/29/2023 6:00:00 AM, 4.59586763381958
6/29/2023 2:01:00 AM, 6/29/2023 6:01:00 AM, 4.52458429336548
6/29/2023 2:02:00 AM, 6/29/2023 6:02:00 AM, 4.1720175743103
6/29/2023 2:03:00 AM, 6/29/2023 6:03:00 AM, 3.94601988792419
6/29/2023 2:04:00 AM, 6/29/2023 6:04:00 AM, 3.73323011398315
6/29/2023 2:05:00 AM, 6/29/2023 6:05:00 AM, 3.70963931083679
6/29/2023 2:06:00 AM, 6/29/2023 6:06:00 AM, 3.50227308273315
6/29/2023 2:07:00 AM, 6/29/2023 6:07:00 AM, 3.40111589431763
6/29/2023 2:08:00 AM, 6/29/2023 6:08:00 AM, 3.56449294090271
6/29/2023 2:09:00 AM, 6/29/2023 6:09:00 AM, 3.64120388031006
6/29/2023 2:10:00 AM, 6/29/2023 6:10:00 AM, 3.51700329780579
6/29/2023 2:11:00 AM, 6/29/2023 6:11:00 AM, 3.38239312171936
6/29/2023 2:12:00 AM, 6/29/2023 6:12:00 AM, 3.39734578132629
6/29/2023 2:13:00 AM, 6/29/2023 6:13:00 AM, 3.20732474327087
6/29/2023 2:14:00 AM, 6/29/2023 6:14:00 AM, 3.13703107833862
6/29/2023 2:15:00 AM, 6/29/2023 6:15:00 AM, 3.11764621734619
6/29/2023 2:16:00 AM, 6/29/2023 6:16:00 AM, 3.21445441246033
6/29/2023 2:17:00 AM, 6/29/2023 6:17:00 AM, 3.16096091270447
6/29/2023 2:18:00 AM, 6/29/2023 6:18:00 AM, 2.89940214157104
6/29/2023 2:19:00 AM, 6/29/2023 6:19:00 AM, 2.76801919937134
6/29/2023 2:20:00 AM, 6/29/2023 6:20:00 AM, 2.79643034934998
6/29/2023 2:21:00 AM, 6/29/2023 6:21:00 AM, 2.88496017456055
6/29/2023 2:22:00 AM, 6/29/2023 6:22:00 AM, 2.88359069824219
6/29/2023 2:23:00 AM, 6/29/2023 6:23:00 AM, 2.96234536170959
6/29/2023 2:24:00 AM, 6/29/2023 6:24:00 AM, 2.96234536170959
6/29/2023 2:25:00 AM, 6/29/2023 6:25:00 AM, 2.80884695053101
6/29/2023 2:26:00 AM, 6/29/2023 6:26:00 AM, 3.20135140419006
6/29/2023 2:27:00 AM, 6/29/2023 6:27:00 AM, 3.40968227386475
6/29/2023 2:28:00 AM, 6/29/2023 6:28:00 AM, 3.25541138648987
6/29/2023 2:29:00 AM, 6/29/2023 6:29:00 AM, 3.06894564628601
6/29/2023 2:30:00 AM, 6/29/2023 6:30:00 AM, 3.09998965263367
6/29/2023 2:31:00 AM, 6/29/2023 6:31:00 AM, 3.06002235412598
6/29/2023 2:32:00 AM, 6/29/2023 6:32:00 AM, 2.85734581947327
6/29/2023 2:33:00 AM, 6/29/2023 6:33:00 AM, 2.92791509628296
6/29/2023 2:34:00 AM, 6/29/2023 6:34:00 AM, 2.96122860908508
6/29/2023 2:35:00 AM, 6/29/2023 6:35:00 AM, 3.02855372428894
6/29/2023 2:36:00 AM, 6/29/2023 6:36:00 AM, 3.08973503112793
6/29/2023 2:37:00 AM, 6/29/2023 6:37:00 AM, 3.21815800666809
6/29/2023 2:38:00 AM, 6/29/2023 6:38:00 AM, 3.35958003997803
6/29/2023 2:39:00 AM, 6/29/2023 6:39:00 AM, 3.39444398880005
6/29/2023 2:40:00 AM, 6/29/2023 6:40:00 AM, 3.51289820671082
6/29/2023 2:41:00 AM, 6/29/2023 6:41:00 AM, 3.61055755615234
6/29/2023 2:42:00 AM, 6/29/2023 6:42:00 AM, 3.65934610366821
6/29/2023 2:43:00 AM, 6/29/2023 6:43:00 AM, 3.66309905052185
6/29/2023 2:44:00 AM, 6/29/2023 6:44:00 AM, 3.67945742607117
6/29/2023 2:45:00 AM, 6/29/2023 6:45:00 AM, 3.72713327407837
6/29/2023 2:46:00 AM, 6/29/2023 6:46:00 AM, 3.88017296791077
6/29/2023 2:47:00 AM, 6/29/2023 6:47:00 AM, 4.06843328475952
6/29/2023 2:48:00 AM, 6/29/2023 6:48:00 AM, 4.3492488861084
6/29/2023 2:49:00 AM, 6/29/2023 6:49:00 AM, 4.53142976760864
6/29/2023 2:50:00 AM, 6/29/2023 6:50:00 AM, 4.79973554611206
6/29/2023 2:51:00 AM, 6/29/2023 6:51:00 AM, 4.88078355789185
6/29/2023 2:52:00 AM, 6/29/2023 6:52:00 AM, 4.83956813812256
6/29/2023 2:53:00 AM, 6/29/2023 6:53:00 AM, 5.00014495849609
6/29/2023 2:54:00 AM, 6/29/2023 6:54:00 AM, 4.87643241882324
6/29/2023 2:55:00 AM, 6/29/2023 6:55:00 AM, 4.78235244750977
6/29/2023 2:56:00 AM, 6/29/2023 6:56:00 AM, 4.7676215171814
6/29/2023 2:57:00 AM, 6/29/2023 6:57:00 AM, 4.83627223968506
6/29/2023 2:58:00 AM, 6/29/2023 6:58:00 AM, 4.87425708770752
6/29/2023 2:59:00 AM, 6/29/2023 6:59:00 AM, 4.88430786132812
6/29/2023 3:00:00 AM, 6/29/2023 7:00:00 AM, 5.04785585403442
6/29/2023 3:01:00 AM, 6/29/2023 7:01:00 AM, 5.25715637207031
6/29/2023 3:02:00 AM, 6/29/2023 7:02:00 AM, 4.89075469970703
6/29/2023 3:03:00 AM, 6/29/2023 7:03:00 AM, 5.00217962265015
6/29/2023 3:04:00 AM, 6/29/2023 7:04:00 AM, 4.83449029922485
6/29/2023 3:05:00 AM, 6/29/2023 7:05:00 AM, 4.31152772903442
6/29/2023 3:06:00 AM, 6/29/2023 7:06:00 AM, 4.24865245819092
6/29/2023 3:07:00 AM, 6/29/2023 7:07:00 AM, 4.14316177368164
6/29/2023 3:08:00 AM, 6/29/2023 7:08:00 AM, 3.78718256950378
6/29/2023 3:09:00 AM, 6/29/2023 7:09:00 AM, 3.58722400665283
6/29/2023 3:10:00 AM, 6/29/2023 7:10:00 AM, 3.85600757598877
6/29/2023 3:11:00 AM, 6/29/2023 7:11:00 AM, 3.5357186794281
6/29/2023 3:12:00 AM, 6/29/2023 7:12:00 AM, 3.50547957420349
6/29/2023 3:13:00 AM, 6/29/2023 7:13:00 AM, 3.66805291175842
6/29/2023 3:14:00 AM, 6/29/2023 7:14:00 AM, 3.77095556259155
6/29/2023 3:15:00 AM, 6/29/2023 7:15:00 AM, 3.6384391784668
6/29/2023 3:16:00 AM, 6/29/2023 7:16:00 AM, 3.60277509689331
6/29/2023 3:17:00 AM, 6/29/2023 7:17:00 AM, 3.7554976940155
6/29/2023 3:18:00 AM, 6/29/2023 7:18:00 AM, 3.7617359161377
6/29/2023 3:19:00 AM, 6/29/2023 7:19:00 AM, 4.00080966949463
6/29/2023 3:20:00 AM, 6/29/2023 7:20:00 AM, 4.21333694458008
6/29/2023 3:21:00 AM, 6/29/2023 7:21:00 AM, 4.20174884796143
6/29/2023 3:22:00 AM, 6/29/2023 7:22:00 AM, 3.89408588409424
6/29/2023 3:23:00 AM, 6/29/2023 7:23:00 AM, 3.73589658737183
6/29/2023 3:24:00 AM, 6/29/2023 7:24:00 AM, 3.6032829284668
6/29/2023 3:25:00 AM, 6/29/2023 7:25:00 AM, 3.6032829284668
6/29/2023 3:26:00 AM, 6/29/2023 7:26:00 AM, 3.40641212463379
6/29/2023 3:27:00 AM, 6/29/2023 7:27:00 AM, 3.51464867591858
6/29/2023 3:28:00 AM, 6/29/2023 7:28:00 AM, 3.66368341445923
6/29/2023 3:29:00 AM, 6/29/2023 7:29:00 AM, 3.57023310661316
6/29/2023 3:30:00 AM, 6/29/2023 7:30:00 AM, 3.67849946022034
6/29/2023 3:31:00 AM, 6/29/2023 7:31:00 AM, 3.59267067909241
6/29/2023 3:32:00 AM, 6/29/2023 7:32:00 AM, 3.52051162719727
6/29/2023 3:33:00 AM, 6/29/2023 7:33:00 AM, 3.57206344604492
6/29/2023 3:34:00 AM, 6/29/2023 7:34:00 AM, 3.68850111961365
6/29/2023 3:35:00 AM, 6/29/2023 7:35:00 AM, 3.74622464179993
6/29/2023 3:36:00 AM, 6/29/2023 7:36:00 AM, 3.87185883522034
6/29/2023 3:37:00 AM, 6/29/2023 7:37:00 AM, 3.76119041442871
6/29/2023 3:38:00 AM, 6/29/2023 7:38:00 AM, 3.78272843360901
6/29/2023 3:39:00 AM, 6/29/2023 7:39:00 AM, 3.5232081413269
6/29/2023 3:40:00 AM, 6/29/2023 7:40:00 AM, 3.51052713394165
6/29/2023 3:41:00 AM, 6/29/2023 7:41:00 AM, 3.79685258865356
6/29/2023 3:42:00 AM, 6/29/2023 7:42:00 AM, 3.91523790359497
6/29/2023 3:43:00 AM, 6/29/2023 7:43:00 AM, 3.77105331420898
6/29/2023 3:44:00 AM, 6/29/2023 7:44:00 AM, 3.772385597229
6/29/2023 3:45:00 AM, 6/29/2023 7:45:00 AM, 3.83172202110291
6/29/2023 3:46:00 AM, 6/29/2023 7:46:00 AM, 4.22429513931274
6/29/2023 3:47:00 AM, 6/29/2023 7:47:00 AM, 4.61270427703857
6/29/2023 3:48:00 AM, 6/29/2023 7:48:00 AM, 4.86901330947876
6/29/2023 3:49:00 AM, 6/29/2023 7:49:00 AM, 5.03454685211182
6/29/2023 3:50:00 AM, 6/29/2023 7:50:00 AM, 5.42839813232422
6/29/2023 3:51:00 AM, 6/29/2023 7:51:00 AM, 5.73893451690674
6/29/2023 3:52:00 AM, 6/29/2023 7:52:00 AM, 5.61859226226807
6/29/2023 3:53:00 AM, 6/29/2023 7:53:00 AM, 5.91090297698975
6/29/2023 3:54:00 AM, 6/29/2023 7:54:00 AM, 6.35953330993652
6/29/2023 3:55:00 AM, 6/29/2023 7:55:00 AM, 6.68538808822632
6/29/2023 3:56:00 AM, 6/29/2023 7:56:00 AM, 6.95186376571655
6/29/2023 3:57:00 AM, 6/29/2023 7:57:00 AM, 7.25771713256836
6/29/2023 3:58:00 AM, 6/29/2023 7:58:00 AM, 7.00883674621582
6/29/2023 3:59:00 AM, 6/29/2023 7:59:00 AM, 7.08519220352173
6/29/2023 4:00:00 AM, 6/29/2023 8:00:00 AM, 7.48617267608643
6/29/2023 4:01:00 AM, 6/29/2023 8:01:00 AM, 8.51139068603516
6/29/2023 4:02:00 AM, 6/29/2023 8:02:00 AM, 9.00583362579346
6/29/2023 4:03:00 AM, 6/29/2023 8:03:00 AM, 8.8521614074707
6/29/2023 4:04:00 AM, 6/29/2023 8:04:00 AM, 8.971022605896
6/29/2023 4:05:00 AM, 6/29/2023 8:05:00 AM, 8.39500331878662
6/29/2023 4:06:00 AM, 6/29/2023 8:06:00 AM, 8.2907600402832
6/29/2023 4:07:00 AM, 6/29/2023 8:07:00 AM, 8.86598205566406
6/29/2023 4:08:00 AM, 6/29/2023 8:08:00 AM, 9.23123455047607
6/29/2023 4:09:00 AM, 6/29/2023 8:09:00 AM, 9.23267364501953
6/29/2023 4:10:00 AM, 6/29/2023 8:10:00 AM, 9.33075046539307
6/29/2023 4:11:00 AM, 6/29/2023 8:11:00 AM, 8.78529262542725
6/29/2023 4:12:00 AM, 6/29/2023 8:12:00 AM, 8.26157569885254
6/29/2023 4:13:00 AM, 6/29/2023 8:13:00 AM, 7.71793031692505
6/29/2023 4:14:00 AM, 6/29/2023 8:14:00 AM, 7.47509431838989
6/29/2023 4:15:00 AM, 6/29/2023 8:15:00 AM, 7.50461292266846
6/29/2023 4:16:00 AM, 6/29/2023 8:16:00 AM, 7.8613429069519
6/29/2023 4:17:00 AM, 6/29/2023 8:17:00 AM, 8.18094539642334
6/29/2023 4:18:00 AM, 6/29/2023 8:18:00 AM, 8.08434963226318
6/29/2023 4:19:00 AM, 6/29/2023 8:19:00 AM, 8.38076686859131
6/29/2023 4:20:00 AM, 6/29/2023 8:20:00 AM, 8.8292818069458
6/29/2023 4:21:00 AM, 6/29/2023 8:21:00 AM, 8.26545715332031
6/29/2023 4:22:00 AM, 6/29/2023 8:22:00 AM, 8.88275146484375
6/29/2023 4:23:00 AM, 6/29/2023 8:23:00 AM, 10.2351140975952
6/29/2023 4:24:00 AM, 6/29/2023 8:24:00 AM, 9.42936706542969
6/29/2023 4:25:00 AM, 6/29/2023 8:25:00 AM, 8.11410045623779
6/29/2023 4:26:00 AM, 6/29/2023 8:26:00 AM, 8.11410045623779
6/29/2023 4:27:00 AM, 6/29/2023 8:27:00 AM, 7.88089609146118
6/29/2023 4:28:00 AM, 6/29/2023 8:28:00 AM, 5.66929626464844
6/29/2023 4:29:00 AM, 6/29/2023 8:29:00 AM, 5.98122024536133
6/29/2023 4:30:00 AM, 6/29/2023 8:30:00 AM, 6.24225616455078
6/29/2023 4:31:00 AM, 6/29/2023 8:31:00 AM, 6.57495021820068
6/29/2023 4:32:00 AM, 6/29/2023 8:32:00 AM, 7.73557996749878
6/29/2023 4:33:00 AM, 6/29/2023 8:33:00 AM, 7.79721641540527
6/29/2023 4:34:00 AM, 6/29/2023 8:34:00 AM, 7.49036026000977
6/29/2023 4:35:00 AM, 6/29/2023 8:35:00 AM, 6.70251655578613
6/29/2023 4:36:00 AM, 6/29/2023 8:36:00 AM, 6.25520658493042
6/29/2023 4:37:00 AM, 6/29/2023 8:37:00 AM, 6.17701721191406
6/29/2023 4:38:00 AM, 6/29/2023 8:38:00 AM, 6.448805809021
6/29/2023 4:39:00 AM, 6/29/2023 8:39:00 AM, 6.39090490341187
6/29/2023 4:40:00 AM, 6/29/2023 8:40:00 AM, 6.11500692367554
6/29/2023 4:41:00 AM, 6/29/2023 8:41:00 AM, 5.93302965164185
6/29/2023 4:42:00 AM, 6/29/2023 8:42:00 AM, 5.91463899612427
6/29/2023 4:43:00 AM, 6/29/2023 8:43:00 AM, 6.2940845489502
6/29/2023 4:44:00 AM, 6/29/2023 8:44:00 AM, 6.2147274017334
6/29/2023 4:45:00 AM, 6/29/2023 8:45:00 AM, 6.3116192817688
6/29/2023 4:46:00 AM, 6/29/2023 8:46:00 AM, 6.84948205947876
6/29/2023 4:47:00 AM, 6/29/2023 8:47:00 AM, 7.57614231109619
6/29/2023 4:48:00 AM, 6/29/2023 8:48:00 AM, 8.03196334838867
6/29/2023 4:49:00 AM, 6/29/2023 8:49:00 AM, 8.41377353668213
6/29/2023 4:50:00 AM, 6/29/2023 8:50:00 AM, 8.60753154754639
6/29/2023 4:51:00 AM, 6/29/2023 8:51:00 AM, 8.88540649414062
6/29/2023 4:52:00 AM, 6/29/2023 8:52:00 AM, 9.16300678253174
6/29/2023 4:53:00 AM, 6/29/2023 8:53:00 AM, 9.50194072723389
6/29/2023 4:54:00 AM, 6/29/2023 8:54:00 AM, 9.75241756439209
6/29/2023 4:55:00 AM, 6/29/2023 8:55:00 AM, 9.58700466156006
6/29/2023 4:56:00 AM, 6/29/2023 8:56:00 AM, 9.3985538482666
6/29/2023 4:57:00 AM, 6/29/2023 8:57:00 AM, 9.6800012588501
6/29/2023 4:58:00 AM, 6/29/2023 8:58:00 AM, 9.87274265289307
6/29/2023 4:59:00 AM, 6/29/2023 8:59:00 AM, 9.53174304962158
6/29/2023 5:00:00 AM, 6/29/2023 9:00:00 AM, 9.90670967102051
6/29/2023 5:01:00 AM, 6/29/2023 9:01:00 AM, 10.0015497207642
6/29/2023 5:02:00 AM, 6/29/2023 9:02:00 AM, 9.8281364440918
6/29/2023 5:03:00 AM, 6/29/2023 9:03:00 AM, 9.74039268493652
6/29/2023 5:04:00 AM, 6/29/2023 9:04:00 AM, 9.85110187530518
6/29/2023 5:05:00 AM, 6/29/2023 9:05:00 AM, 10.118504524231
6/29/2023 5:06:00 AM, 6/29/2023 9:06:00 AM, 9.92783546447754
6/29/2023 5:07:00 AM, 6/29/2023 9:07:00 AM, 9.56770133972168
6/29/2023 5:08:00 AM, 6/29/2023 9:08:00 AM, 9.76022815704346
6/29/2023 5:09:00 AM, 6/29/2023 9:09:00 AM, 9.64635276794434
6/29/2023 5:10:00 AM, 6/29/2023 9:10:00 AM, 9.40407276153564
6/29/2023 5:11:00 AM, 6/29/2023 9:11:00 AM, 8.99509906768799
6/29/2023 5:12:00 AM, 6/29/2023 9:12:00 AM, 8.93192481994629
6/29/2023 5:13:00 AM, 6/29/2023 9:13:00 AM, 9.13813400268555
6/29/2023 5:14:00 AM, 6/29/2023 9:14:00 AM, 9.72549819946289
6/29/2023 5:15:00 AM, 6/29/2023 9:15:00 AM, 10.2945690155029
6/29/2023 5:16:00 AM, 6/29/2023 9:16:00 AM, 10.4598445892334
6/29/2023 5:17:00 AM, 6/29/2023 9:17:00 AM, 10.0494575500488
6/29/2023 5:18:00 AM, 6/29/2023 9:18:00 AM, 9.77242946624756
6/29/2023 5:19:00 AM, 6/29/2023 9:19:00 AM, 9.2740478515625
6/29/2023 5:20:00 AM, 6/29/2023 9:20:00 AM, 9.46414470672607
6/29/2023 5:21:00 AM, 6/29/2023 9:21:00 AM, 10.0181035995483
6/29/2023 5:22:00 AM, 6/29/2023 9:22:00 AM, 9.65838432312012
6/29/2023 5:23:00 AM, 6/29/2023 9:23:00 AM, 9.4789514541626
6/29/2023 5:24:00 AM, 6/29/2023 9:24:00 AM, 9.83408069610596
6/29/2023 5:25:00 AM, 6/29/2023 9:25:00 AM, 10.7142028808594
6/29/2023 5:26:00 AM, 6/29/2023 9:26:00 AM, 11.1370420455933
6/29/2023 5:27:00 AM, 6/29/2023 9:27:00 AM, 11.1370420455933
6/29/2023 5:28:00 AM, 6/29/2023 9:28:00 AM, 11.1370420455933
6/29/2023 5:29:00 AM, 6/29/2023 9:29:00 AM, 10.2947416305542
6/29/2023 5:30:00 AM, 6/29/2023 9:30:00 AM, 11.5255575180054
6/29/2023 5:31:00 AM, 6/29/2023 9:31:00 AM, 11.5017642974854
6/29/2023 5:32:00 AM, 6/29/2023 9:32:00 AM, 11.3679323196411
6/29/2023 5:33:00 AM, 6/29/2023 9:33:00 AM, 11.6815557479858
6/29/2023 5:34:00 AM, 6/29/2023 9:34:00 AM, 12.8958311080933
6/29/2023 5:35:00 AM, 6/29/2023 9:35:00 AM, 13.775972366333
6/29/2023 5:36:00 AM, 6/29/2023 9:36:00 AM, 13.8259000778198
6/29/2023 5:37:00 AM, 6/29/2023 9:37:00 AM, 13.4471101760864
6/29/2023 5:38:00 AM, 6/29/2023 9:38:00 AM, 13.200065612793
6/29/2023 5:39:00 AM, 6/29/2023 9:39:00 AM, 13.4221277236938
6/29/2023 5:40:00 AM, 6/29/2023 9:40:00 AM, 13.4336395263672
6/29/2023 5:41:00 AM, 6/29/2023 9:41:00 AM, 13.9706554412842
6/29/2023 5:42:00 AM, 6/29/2023 9:42:00 AM, 14.6768398284912
6/29/2023 5:43:00 AM, 6/29/2023 9:43:00 AM, 14.8340129852295
6/29/2023 5:44:00 AM, 6/29/2023 9:44:00 AM, 14.9172267913818
6/29/2023 5:45:00 AM, 6/29/2023 9:45:00 AM, 15.2292366027832
6/29/2023 5:46:00 AM, 6/29/2023 9:46:00 AM, 15.4374933242798
6/29/2023 5:47:00 AM, 6/29/2023 9:47:00 AM, 15.936297416687
6/29/2023 5:48:00 AM, 6/29/2023 9:48:00 AM, 15.9771308898926
6/29/2023 5:49:00 AM, 6/29/2023 9:49:00 AM, 15.861852645874
6/29/2023 5:50:00 AM, 6/29/2023 9:50:00 AM, 15.909556388855
6/29/2023 5:51:00 AM, 6/29/2023 9:51:00 AM, 16.0503940582275
6/29/2023 5:52:00 AM, 6/29/2023 9:52:00 AM, 15.7028312683105
6/29/2023 5:53:00 AM, 6/29/2023 9:53:00 AM, 15.527289390564
6/29/2023 5:54:00 AM, 6/29/2023 9:54:00 AM, 15.47447681427
6/29/2023 5:55:00 AM, 6/29/2023 9:55:00 AM, 15.3983364105225
6/29/2023 5:56:00 AM, 6/29/2023 9:56:00 AM, 14.8407506942749
6/29/2023 5:57:00 AM, 6/29/2023 9:57:00 AM, 14.7386379241943
6/29/2023 5:58:00 AM, 6/29/2023 9:58:00 AM, 15.1420917510986
6/29/2023 5:59:00 AM, 6/29/2023 9:59:00 AM, 15.2909774780273
6/29/2023 6:00:00 AM, 6/29/2023 10:00:00 AM, 15.151330947876
6/29/2023 6:01:00 AM, 6/29/2023 10:01:00 AM, 15.067666053772
6/29/2023 6:02:00 AM, 6/29/2023 10:02:00 AM, 15.1628932952881
6/29/2023 6:03:00 AM, 6/29/2023 10:03:00 AM, 15.4240369796753
6/29/2023 6:04:00 AM, 6/29/2023 10:04:00 AM, 15.4543828964233
6/29/2023 6:05:00 AM, 6/29/2023 10:05:00 AM, 15.4318141937256
6/29/2023 6:06:00 AM, 6/29/2023 10:06:00 AM, 15.6271171569824
6/29/2023 6:07:00 AM, 6/29/2023 10:07:00 AM, 15.7166957855225
6/29/2023 6:08:00 AM, 6/29/2023 10:08:00 AM, 15.8223104476929
6/29/2023 6:09:00 AM, 6/29/2023 10:09:00 AM, 15.8915529251099
6/29/2023 6:10:00 AM, 6/29/2023 10:10:00 AM, 15.9189405441284
6/29/2023 6:11:00 AM, 6/29/2023 10:11:00 AM, 15.1659498214722
6/29/2023 6:12:00 AM, 6/29/2023 10:12:00 AM, 14.5215587615967
6/29/2023 6:13:00 AM, 6/29/2023 10:13:00 AM, 13.9995279312134
6/29/2023 6:14:00 AM, 6/29/2023 10:14:00 AM, 14.0336809158325
6/29/2023 6:15:00 AM, 6/29/2023 10:15:00 AM, 13.7658033370972
6/29/2023 6:16:00 AM, 6/29/2023 10:16:00 AM, 13.2425498962402
6/29/2023 6:17:00 AM, 6/29/2023 10:17:00 AM, 13.0014171600342
6/29/2023 6:18:00 AM, 6/29/2023 10:18:00 AM, 12.5214595794678
6/29/2023 6:19:00 AM, 6/29/2023 10:19:00 AM, 13.1580686569214
6/29/2023 6:20:00 AM, 6/29/2023 10:20:00 AM, 15.7707853317261
6/29/2023 6:21:00 AM, 6/29/2023 10:21:00 AM, 11.3354349136353
6/29/2023 6:22:00 AM, 6/29/2023 10:22:00 AM, 8.99197101593018
6/29/2023 6:23:00 AM, 6/29/2023 10:23:00 AM, 9.11119270324707
6/29/2023 6:24:00 AM, 6/29/2023 10:24:00 AM, 9.1867733001709
6/29/2023 6:25:00 AM, 6/29/2023 10:25:00 AM, 9.03461360931396
6/29/2023 6:26:00 AM, 6/29/2023 10:26:00 AM, 8.28446102142334
6/29/2023 6:27:00 AM, 6/29/2023 10:27:00 AM, 8.67253971099854
6/29/2023 6:28:00 AM, 6/29/2023 10:28:00 AM, 8.71521663665771
6/29/2023 6:29:00 AM, 6/29/2023 10:29:00 AM, 8.71521663665771
6/29/2023 6:30:00 AM, 6/29/2023 10:30:00 AM, 6.61778545379639
6/29/2023 6:31:00 AM, 6/29/2023 10:31:00 AM, 8.59146404266357
6/29/2023 6:32:00 AM, 6/29/2023 10:32:00 AM, 10.1567115783691
6/29/2023 6:33:00 AM, 6/29/2023 10:33:00 AM, 11.0041427612305
6/29/2023 6:34:00 AM, 6/29/2023 10:34:00 AM, 11.3092527389526
6/29/2023 6:35:00 AM, 6/29/2023 10:35:00 AM, 11.4246006011963
6/29/2023 6:36:00 AM, 6/29/2023 10:36:00 AM, 11.3897829055786
6/29/2023 6:37:00 AM, 6/29/2023 10:37:00 AM, 11.5892181396484
6/29/2023 6:38:00 AM, 6/29/2023 10:38:00 AM, 12.8715915679932
6/29/2023 6:39:00 AM, 6/29/2023 10:39:00 AM, 12.4230556488037
6/29/2023 6:40:00 AM, 6/29/2023 10:40:00 AM, 10.0734481811523
6/29/2023 6:41:00 AM, 6/29/2023 10:41:00 AM, 9.36988544464111
6/29/2023 6:42:00 AM, 6/29/2023 10:42:00 AM, 9.25802135467529
6/29/2023 6:43:00 AM, 6/29/2023 10:43:00 AM, 8.77230644226074
6/29/2023 6:44:00 AM, 6/29/2023 10:44:00 AM, 8.03013515472412
6/29/2023 6:45:00 AM, 6/29/2023 10:45:00 AM, 8.11026000976562
6/29/2023 6:46:00 AM, 6/29/2023 10:46:00 AM, 8.67039775848389
6/29/2023 6:47:00 AM, 6/29/2023 10:47:00 AM, 8.60923862457275
6/29/2023 6:48:00 AM, 6/29/2023 10:48:00 AM, 8.27825546264648
6/29/2023 6:49:00 AM, 6/29/2023 10:49:00 AM, 8.2372579574585
6/29/2023 6:50:00 AM, 6/29/2023 10:50:00 AM, 8.83050918579102
6/29/2023 6:51:00 AM, 6/29/2023 10:51:00 AM, 8.72907257080078
6/29/2023 6:52:00 AM, 6/29/2023 10:52:00 AM, 8.68740940093994
6/29/2023 6:53:00 AM, 6/29/2023 10:53:00 AM, 9.27520179748535
6/29/2023 6:54:00 AM, 6/29/2023 10:54:00 AM, 10.0957384109497
6/29/2023 6:55:00 AM, 6/29/2023 10:55:00 AM, 9.89823913574219
6/29/2023 6:56:00 AM, 6/29/2023 10:56:00 AM, 9.20667839050293
6/29/2023 6:57:00 AM, 6/29/2023 10:57:00 AM, 9.29818344116211
6/29/2023 6:58:00 AM, 6/29/2023 10:58:00 AM, 8.60780239105225
6/29/2023 6:59:00 AM, 6/29/2023 10:59:00 AM, 9.81352233886719
6/29/2023 7:00:00 AM, 6/29/2023 11:00:00 AM, 10.0732908248901
6/29/2023 7:01:00 AM, 6/29/2023 11:01:00 AM, 10.0933656692505
6/29/2023 7:02:00 AM, 6/29/2023 11:02:00 AM, 10.1587514877319
6/29/2023 7:03:00 AM, 6/29/2023 11:03:00 AM, 9.93086910247803
6/29/2023 7:04:00 AM, 6/29/2023 11:04:00 AM, 9.47622871398926
6/29/2023 7:05:00 AM, 6/29/2023 11:05:00 AM, 8.65832328796387
6/29/2023 7:06:00 AM, 6/29/2023 11:06:00 AM, 8.09696674346924
6/29/2023 7:07:00 AM, 6/29/2023 11:07:00 AM, 7.79520177841187
6/29/2023 7:08:00 AM, 6/29/2023 11:08:00 AM, 7.79187822341919
6/29/2023 7:09:00 AM, 6/29/2023 11:09:00 AM, 7.82584285736084
6/29/2023 7:10:00 AM, 6/29/2023 11:10:00 AM, 7.68750286102295
6/29/2023 7:11:00 AM, 6/29/2023 11:11:00 AM, 8.22069358825684
6/29/2023 7:12:00 AM, 6/29/2023 11:12:00 AM, 8.03623867034912
6/29/2023 7:13:00 AM, 6/29/2023 11:13:00 AM, 9.00184059143066
6/29/2023 7:14:00 AM, 6/29/2023 11:14:00 AM, 10.0064172744751
6/29/2023 7:15:00 AM, 6/29/2023 11:15:00 AM, 8.77638053894043
6/29/2023 7:16:00 AM, 6/29/2023 11:16:00 AM, 8.26275157928467
6/29/2023 7:17:00 AM, 6/29/2023 11:17:00 AM, 8.16216659545898
6/29/2023 7:18:00 AM, 6/29/2023 11:18:00 AM, 8.21224880218506
6/29/2023 7:19:00 AM, 6/29/2023 11:19:00 AM, 8.22842979431152
6/29/2023 7:20:00 AM, 6/29/2023 11:20:00 AM, 8.19590187072754
6/29/2023 7:21:00 AM, 6/29/2023 11:21:00 AM, 8.49508953094482
6/29/2023 7:22:00 AM, 6/29/2023 11:22:00 AM, 9.38653182983398
6/29/2023 7:23:00 AM, 6/29/2023 11:23:00 AM, 9.60605239868164
6/29/2023 7:24:00 AM, 6/29/2023 11:24:00 AM, 9.31330585479736
6/29/2023 7:25:00 AM, 6/29/2023 11:25:00 AM, 8.67891025543213
6/29/2023 7:26:00 AM, 6/29/2023 11:26:00 AM, 7.92974138259888
6/29/2023 7:27:00 AM, 6/29/2023 11:27:00 AM, 7.56971120834351
6/29/2023 7:28:00 AM, 6/29/2023 11:28:00 AM, 7.79144668579102
6/29/2023 7:29:00 AM, 6/29/2023 11:29:00 AM, 7.89163780212402
6/29/2023 7:30:00 AM, 6/29/2023 11:30:00 AM, 7.89163780212402
6/29/2023 7:31:00 AM, 6/29/2023 11:31:00 AM, 5.38747549057007
6/29/2023 7:32:00 AM, 6/29/2023 11:32:00 AM, 6.03019666671753
6/29/2023 7:33:00 AM, 6/29/2023 11:33:00 AM, 5.88976383209229
6/29/2023 7:34:00 AM, 6/29/2023 11:34:00 AM, 5.21006011962891
6/29/2023 7:35:00 AM, 6/29/2023 11:35:00 AM, 5.52922773361206
6/29/2023 7:36:00 AM, 6/29/2023 11:36:00 AM, 7.09857892990112
6/29/2023 7:37:00 AM, 6/29/2023 11:37:00 AM, 7.21060514450073
6/29/2023 7:38:00 AM, 6/29/2023 11:38:00 AM, 6.78487920761108
6/29/2023 7:39:00 AM, 6/29/2023 11:39:00 AM, 7.71230459213257
6/29/2023 7:40:00 AM, 6/29/2023 11:40:00 AM, 8.37069797515869
6/29/2023 7:41:00 AM, 6/29/2023 11:41:00 AM, 8.25085735321045
6/29/2023 7:42:00 AM, 6/29/2023 11:42:00 AM, 6.35399532318115
6/29/2023 7:43:00 AM, 6/29/2023 11:43:00 AM, 5.7121729850769
6/29/2023 7:44:00 AM, 6/29/2023 11:44:00 AM, 5.30907726287842
6/29/2023 7:45:00 AM, 6/29/2023 11:45:00 AM, 5.1399621963501
6/29/2023 7:46:00 AM, 6/29/2023 11:46:00 AM, 5.70338439941406
6/29/2023 7:47:00 AM, 6/29/2023 11:47:00 AM, 5.99240779876709
6/29/2023 7:48:00 AM, 6/29/2023 11:48:00 AM, 5.87289428710937
6/29/2023 7:49:00 AM, 6/29/2023 11:49:00 AM, 6.6137900352478
6/29/2023 7:50:00 AM, 6/29/2023 11:50:00 AM, 6.5160231590271
6/29/2023 7:51:00 AM, 6/29/2023 11:51:00 AM, 5.11307811737061
6/29/2023 7:52:00 AM, 6/29/2023 11:52:00 AM, 4.24475383758545
6/29/2023 7:53:00 AM, 6/29/2023 11:53:00 AM, 4.38509464263916
6/29/2023 7:54:00 AM, 6/29/2023 11:54:00 AM, 4.25943613052368
6/29/2023 7:55:00 AM, 6/29/2023 11:55:00 AM, 3.75323247909546
6/29/2023 7:56:00 AM, 6/29/2023 11:56:00 AM, 3.74487733840942
6/29/2023 7:57:00 AM, 6/29/2023 11:57:00 AM, 3.56533932685852
6/29/2023 7:58:00 AM, 6/29/2023 11:58:00 AM, 3.37646913528442
6/29/2023 7:59:00 AM, 6/29/2023 11:59:00 AM, 3.69656467437744
6/29/2023 8:00:00 AM, 6/29/2023 12:00:00 PM, 3.7885308265686
6/29/2023 8:01:00 AM, 6/29/2023 12:01:00 PM, 4.17916536331177
6/29/2023 8:02:00 AM, 6/29/2023 12:02:00 PM, 4.34798669815063
6/29/2023 8:03:00 AM, 6/29/2023 12:03:00 PM, 5.20371007919312
6/29/2023 8:04:00 AM, 6/29/2023 12:04:00 PM, 5.95271968841553
6/29/2023 8:05:00 AM, 6/29/2023 12:05:00 PM, 5.09267663955688
6/29/2023 8:06:00 AM, 6/29/2023 12:06:00 PM, 4.18589162826538
6/29/2023 8:07:00 AM, 6/29/2023 12:07:00 PM, 3.79401040077209
6/29/2023 8:08:00 AM, 6/29/2023 12:08:00 PM, 4.10860109329224
6/29/2023 8:09:00 AM, 6/29/2023 12:09:00 PM, 4.48662900924683
6/29/2023 8:10:00 AM, 6/29/2023 12:10:00 PM, 4.18963098526001
6/29/2023 8:11:00 AM, 6/29/2023 12:11:00 PM, 5.16052722930908
6/29/2023 8:12:00 AM, 6/29/2023 12:12:00 PM, 6.6864914894104
6/29/2023 8:13:00 AM, 6/29/2023 12:13:00 PM, 6.62448120117187
6/29/2023 8:14:00 AM, 6/29/2023 12:14:00 PM, 4.6227912902832
6/29/2023 8:15:00 AM, 6/29/2023 12:15:00 PM, 4.12145757675171
6/29/2023 8:16:00 AM, 6/29/2023 12:16:00 PM, 5.09880113601685
6/29/2023 8:17:00 AM, 6/29/2023 12:17:00 PM, 4.11519813537598
6/29/2023 8:18:00 AM, 6/29/2023 12:18:00 PM, 3.13010501861572
6/29/2023 8:19:00 AM, 6/29/2023 12:19:00 PM, 2.9545373916626
6/29/2023 8:20:00 AM, 6/29/2023 12:20:00 PM, 2.71181607246399
6/29/2023 8:21:00 AM, 6/29/2023 12:21:00 PM, 2.84223866462708
6/29/2023 8:22:00 AM, 6/29/2023 12:22:00 PM, 3.03939700126648
6/29/2023 8:23:00 AM, 6/29/2023 12:23:00 PM, 3.10392427444458
6/29/2023 8:24:00 AM, 6/29/2023 12:24:00 PM, 3.57499718666077
6/29/2023 8:25:00 AM, 6/29/2023 12:25:00 PM, 3.84574675559998
6/29/2023 8:26:00 AM, 6/29/2023 12:26:00 PM, 3.16339159011841
6/29/2023 8:27:00 AM, 6/29/2023 12:27:00 PM, 2.39220976829529
6/29/2023 8:28:00 AM, 6/29/2023 12:28:00 PM, 2.53250360488892
6/29/2023 8:29:00 AM, 6/29/2023 12:29:00 PM, 2.59680414199829
6/29/2023 8:30:00 AM, 6/29/2023 12:30:00 PM, 2.47139835357666
6/29/2023 8:31:00 AM, 6/29/2023 12:31:00 PM, 2.47139835357666
6/29/2023 8:32:00 AM, 6/29/2023 12:32:00 PM, 3.45274972915649
6/29/2023 8:33:00 AM, 6/29/2023 12:33:00 PM, 4.75787973403931
6/29/2023 8:34:00 AM, 6/29/2023 12:34:00 PM, 2.76736211776733
6/29/2023 8:35:00 AM, 6/29/2023 12:35:00 PM, 2.00484418869019
6/29/2023 8:36:00 AM, 6/29/2023 12:36:00 PM, 2.13079071044922
6/29/2023 8:37:00 AM, 6/29/2023 12:37:00 PM, 2.49708700180054
6/29/2023 8:38:00 AM, 6/29/2023 12:38:00 PM, 3.25428366661072
6/29/2023 8:39:00 AM, 6/29/2023 12:39:00 PM, 2.61237597465515
6/29/2023 8:40:00 AM, 6/29/2023 12:40:00 PM, 2.13039684295654
6/29/2023 8:41:00 AM, 6/29/2023 12:41:00 PM, 1.96246528625488
6/29/2023 8:42:00 AM, 6/29/2023 12:42:00 PM, 1.67108535766602
6/29/2023 8:43:00 AM, 6/29/2023 12:43:00 PM, 1.53820896148682
6/29/2023 8:44:00 AM, 6/29/2023 12:44:00 PM, 1.42634296417236
6/29/2023 8:45:00 AM, 6/29/2023 12:45:00 PM, 1.63898396492004
6/29/2023 8:46:00 AM, 6/29/2023 12:46:00 PM, 2.37774443626404
6/29/2023 8:47:00 AM, 6/29/2023 12:47:00 PM, 3.30144834518433
6/29/2023 8:48:00 AM, 6/29/2023 12:48:00 PM, 3.50495290756226
6/29/2023 8:49:00 AM, 6/29/2023 12:49:00 PM, 3.37107086181641
6/29/2023 8:50:00 AM, 6/29/2023 12:50:00 PM, 2.56535840034485
6/29/2023 8:51:00 AM, 6/29/2023 12:51:00 PM, 2.17247605323792
6/29/2023 8:52:00 AM, 6/29/2023 12:52:00 PM, 2.53845572471619
6/29/2023 8:53:00 AM, 6/29/2023 12:53:00 PM, 2.78272652626038
6/29/2023 8:54:00 AM, 6/29/2023 12:54:00 PM, 2.69968676567078
6/29/2023 8:55:00 AM, 6/29/2023 12:55:00 PM, 2.43906879425049
6/29/2023 8:56:00 AM, 6/29/2023 12:56:00 PM, 2.19147944450378
6/29/2023 8:57:00 AM, 6/29/2023 12:57:00 PM, 2.37414956092834
6/29/2023 8:58:00 AM, 6/29/2023 12:58:00 PM, 2.64595031738281
6/29/2023 8:59:00 AM, 6/29/2023 12:59:00 PM, 3.00569605827332
6/29/2023 9:00:00 AM, 6/29/2023 1:00:00 PM, 2.98812818527222
6/29/2023 9:01:00 AM, 6/29/2023 1:01:00 PM, 3.27894473075867
6/29/2023 9:02:00 AM, 6/29/2023 1:02:00 PM, 3.73914670944214
6/29/2023 9:03:00 AM, 6/29/2023 1:03:00 PM, 3.30862903594971
6/29/2023 9:04:00 AM, 6/29/2023 1:04:00 PM, 2.69815492630005
6/29/2023 9:05:00 AM, 6/29/2023 1:05:00 PM, 2.38983011245728
6/29/2023 9:06:00 AM, 6/29/2023 1:06:00 PM, 2.35361576080322
6/29/2023 9:07:00 AM, 6/29/2023 1:07:00 PM, 2.9109992980957
6/29/2023 9:08:00 AM, 6/29/2023 1:08:00 PM, 3.47763514518738
6/29/2023 9:09:00 AM, 6/29/2023 1:09:00 PM, 3.44614768028259
6/29/2023 9:10:00 AM, 6/29/2023 1:10:00 PM, 3.66716957092285
6/29/2023 9:11:00 AM, 6/29/2023 1:11:00 PM, 3.99683666229248
6/29/2023 9:12:00 AM, 6/29/2023 1:12:00 PM, 4.09841585159302
6/29/2023 9:13:00 AM, 6/29/2023 1:13:00 PM, 3.8183696269989
6/29/2023 9:14:00 AM, 6/29/2023 1:14:00 PM, 3.44658517837524
6/29/2023 9:15:00 AM, 6/29/2023 1:15:00 PM, 2.53350591659546
6/29/2023 9:16:00 AM, 6/29/2023 1:16:00 PM, 2.64580368995667
6/29/2023 9:17:00 AM, 6/29/2023 1:17:00 PM, 3.13358974456787
6/29/2023 9:18:00 AM, 6/29/2023 1:18:00 PM, 2.75121998786926
6/29/2023 9:19:00 AM, 6/29/2023 1:19:00 PM, 2.23808312416077
6/29/2023 9:20:00 AM, 6/29/2023 1:20:00 PM, 2.08746218681335
6/29/2023 9:21:00 AM, 6/29/2023 1:21:00 PM, 2.28646469116211
6/29/2023 9:22:00 AM, 6/29/2023 1:22:00 PM, 2.8863832950592
6/29/2023 9:23:00 AM, 6/29/2023 1:23:00 PM, 4.07878637313843
6/29/2023 9:24:00 AM, 6/29/2023 1:24:00 PM, 4.01974678039551
6/29/2023 9:25:00 AM, 6/29/2023 1:25:00 PM, 3.63181471824646
6/29/2023 9:26:00 AM, 6/29/2023 1:26:00 PM, 3.82017397880554
6/29/2023 9:27:00 AM, 6/29/2023 1:27:00 PM, 3.10941195487976
6/29/2023 9:28:00 AM, 6/29/2023 1:28:00 PM, 1.78775751590729
6/29/2023 9:29:00 AM, 6/29/2023 1:29:00 PM, 2.06988430023193
6/29/2023 9:30:00 AM, 6/29/2023 1:30:00 PM, 2.54748463630676
6/29/2023 9:31:00 AM, 6/29/2023 1:31:00 PM, 2.83258414268494
6/29/2023 9:32:00 AM, 6/29/2023 1:32:00 PM, 2.83258414268494
6/29/2023 9:33:00 AM, 6/29/2023 1:33:00 PM, 2.43948268890381
6/29/2023 9:34:00 AM, 6/29/2023 1:34:00 PM, 2.56438279151917
6/29/2023 9:35:00 AM, 6/29/2023 1:35:00 PM, 2.01659893989563
6/29/2023 9:36:00 AM, 6/29/2023 1:36:00 PM, 2.04410076141357
6/29/2023 9:37:00 AM, 6/29/2023 1:37:00 PM, 2.64932465553284
6/29/2023 9:38:00 AM, 6/29/2023 1:38:00 PM, 2.6781804561615
6/29/2023 9:39:00 AM, 6/29/2023 1:39:00 PM, 2.03412079811096
6/29/2023 9:40:00 AM, 6/29/2023 1:40:00 PM, 2.15821838378906
6/29/2023 9:41:00 AM, 6/29/2023 1:41:00 PM, 2.60131883621216
6/29/2023 9:42:00 AM, 6/29/2023 1:42:00 PM, 2.61152720451355
6/29/2023 9:43:00 AM, 6/29/2023 1:43:00 PM, 2.2701563835144
6/29/2023 9:44:00 AM, 6/29/2023 1:44:00 PM, 2.28779578208923
6/29/2023 9:45:00 AM, 6/29/2023 1:45:00 PM, 2.8460385799408
6/29/2023 9:46:00 AM, 6/29/2023 1:46:00 PM, 3.16859173774719
6/29/2023 9:47:00 AM, 6/29/2023 1:47:00 PM, 3.19522166252136
6/29/2023 9:48:00 AM, 6/29/2023 1:48:00 PM, 2.86585164070129
6/29/2023 9:49:00 AM, 6/29/2023 1:49:00 PM, 2.52718329429626
6/29/2023 9:50:00 AM, 6/29/2023 1:50:00 PM, 2.68827080726624
6/29/2023 9:51:00 AM, 6/29/2023 1:51:00 PM, 3.29766893386841
6/29/2023 9:52:00 AM, 6/29/2023 1:52:00 PM, 3.34015202522278
6/29/2023 9:53:00 AM, 6/29/2023 1:53:00 PM, 3.23142218589783
6/29/2023 9:54:00 AM, 6/29/2023 1:54:00 PM, 2.72009229660034
6/29/2023 9:55:00 AM, 6/29/2023 1:55:00 PM, 3.66973996162415
6/29/2023 9:56:00 AM, 6/29/2023 1:56:00 PM, 4.91170358657837
6/29/2023 9:57:00 AM, 6/29/2023 1:57:00 PM, 4.29954671859741
6/29/2023 9:58:00 AM, 6/29/2023 1:58:00 PM, 3.79326033592224
6/29/2023 9:59:00 AM, 6/29/2023 1:59:00 PM, 3.80103158950806
6/29/2023 10:00:00 AM, 6/29/2023 2:00:00 PM, 3.74769330024719
6/29/2023 10:01:00 AM, 6/29/2023 2:01:00 PM, 3.76012635231018
6/29/2023 10:02:00 AM, 6/29/2023 2:02:00 PM, 2.74545526504517
6/29/2023 10:03:00 AM, 6/29/2023 2:03:00 PM, 3.03674864768982
6/29/2023 10:04:00 AM, 6/29/2023 2:04:00 PM, 3.48356080055237
6/29/2023 10:05:00 AM, 6/29/2023 2:05:00 PM, 2.96192526817322
6/29/2023 10:06:00 AM, 6/29/2023 2:06:00 PM, 3.26403760910034
6/29/2023 10:07:00 AM, 6/29/2023 2:07:00 PM, 3.03586769104004
6/29/2023 10:08:00 AM, 6/29/2023 2:08:00 PM, 3.04778051376343
6/29/2023 10:09:00 AM, 6/29/2023 2:09:00 PM, 2.6407618522644
6/29/2023 10:10:00 AM, 6/29/2023 2:10:00 PM, 3.60649824142456
6/29/2023 10:11:00 AM, 6/29/2023 2:11:00 PM, 4.20910787582397
6/29/2023 10:12:00 AM, 6/29/2023 2:12:00 PM, 5.02679252624512
6/29/2023 10:13:00 AM, 6/29/2023 2:13:00 PM, 6.05032920837402
6/29/2023 10:14:00 AM, 6/29/2023 2:14:00 PM, 4.78995752334595
6/29/2023 10:15:00 AM, 6/29/2023 2:15:00 PM, 3.12547397613525
6/29/2023 10:16:00 AM, 6/29/2023 2:16:00 PM, 2.2228672504425
6/29/2023 10:17:00 AM, 6/29/2023 2:17:00 PM, 2.34635591506958
6/29/2023 10:18:00 AM, 6/29/2023 2:18:00 PM, 2.7702214717865
6/29/2023 10:19:00 AM, 6/29/2023 2:19:00 PM, 2.78980779647827
6/29/2023 10:20:00 AM, 6/29/2023 2:20:00 PM, 2.6465904712677
6/29/2023 10:21:00 AM, 6/29/2023 2:21:00 PM, 2.80889749526978
6/29/2023 10:22:00 AM, 6/29/2023 2:22:00 PM, 2.91188526153564
6/29/2023 10:23:00 AM, 6/29/2023 2:23:00 PM, 2.71599674224854
6/29/2023 10:24:00 AM, 6/29/2023 2:24:00 PM, 3.00736904144287
6/29/2023 10:25:00 AM, 6/29/2023 2:25:00 PM, 3.50947093963623
6/29/2023 10:26:00 AM, 6/29/2023 2:26:00 PM, 4.03552484512329
6/29/2023 10:27:00 AM, 6/29/2023 2:27:00 PM, 4.86287927627563
6/29/2023 10:28:00 AM, 6/29/2023 2:28:00 PM, 4.58441162109375
6/29/2023 10:29:00 AM, 6/29/2023 2:29:00 PM, 4.46859741210937
6/29/2023 10:30:00 AM, 6/29/2023 2:30:00 PM, 3.5368218421936
6/29/2023 10:31:00 AM, 6/29/2023 2:31:00 PM, 2.9132764339447
6/29/2023 10:32:00 AM, 6/29/2023 2:32:00 PM, 3.38711142539978
6/29/2023 10:33:00 AM, 6/29/2023 2:33:00 PM, 3.38711142539978
6/29/2023 10:34:00 AM, 6/29/2023 2:34:00 PM, 3.67757487297058
6/29/2023 10:35:00 AM, 6/29/2023 2:35:00 PM, 3.29643416404724
6/29/2023 10:36:00 AM, 6/29/2023 2:36:00 PM, 2.25432968139648
6/29/2023 10:37:00 AM, 6/29/2023 2:37:00 PM, 1.78894329071045
6/29/2023 10:38:00 AM, 6/29/2023 2:38:00 PM, 1.60136222839355
6/29/2023 10:39:00 AM, 6/29/2023 2:39:00 PM, 2.38723206520081
6/29/2023 10:40:00 AM, 6/29/2023 2:40:00 PM, 2.97402191162109
6/29/2023 10:41:00 AM, 6/29/2023 2:41:00 PM, 2.61900019645691
6/29/2023 10:42:00 AM, 6/29/2023 2:42:00 PM, 2.54184794425964
6/29/2023 10:43:00 AM, 6/29/2023 2:43:00 PM, 2.68456339836121
6/29/2023 10:44:00 AM, 6/29/2023 2:44:00 PM, 2.70255184173584
6/29/2023 10:45:00 AM, 6/29/2023 2:45:00 PM, 2.36068034172058
6/29/2023 10:46:00 AM, 6/29/2023 2:46:00 PM, 1.59428262710571
6/29/2023 10:47:00 AM, 6/29/2023 2:47:00 PM, 1.79888677597046
6/29/2023 10:48:00 AM, 6/29/2023 2:48:00 PM, 2.44545698165894
6/29/2023 10:49:00 AM, 6/29/2023 2:49:00 PM, 2.2175931930542
6/29/2023 10:50:00 AM, 6/29/2023 2:50:00 PM, 2.0833420753479
6/29/2023 10:51:00 AM, 6/29/2023 2:51:00 PM, 2.29161143302917
6/29/2023 10:52:00 AM, 6/29/2023 2:52:00 PM, 2.43672919273376
6/29/2023 10:53:00 AM, 6/29/2023 2:53:00 PM, 2.63676381111145
6/29/2023 10:54:00 AM, 6/29/2023 2:54:00 PM, 3.3042905330658
6/29/2023 10:55:00 AM, 6/29/2023 2:55:00 PM, 3.39115214347839
6/29/2023 10:56:00 AM, 6/29/2023 2:56:00 PM, 2.28246521949768
6/29/2023 10:57:00 AM, 6/29/2023 2:57:00 PM, 1.43963801860809
6/29/2023 10:58:00 AM, 6/29/2023 2:58:00 PM, 1.19997358322144
6/29/2023 10:59:00 AM, 6/29/2023 2:59:00 PM, 1.62553727626801
6/29/2023 11:00:00 AM, 6/29/2023 3:00:00 PM, 2.43581676483154
6/29/2023 11:01:00 AM, 6/29/2023 3:01:00 PM, 2.8004744052887
6/29/2023 11:02:00 AM, 6/29/2023 3:02:00 PM, 2.57324767112732
6/29/2023 11:03:00 AM, 6/29/2023 3:03:00 PM, 1.85166704654694
6/29/2023 11:04:00 AM, 6/29/2023 3:04:00 PM, 1.60696685314178
6/29/2023 11:05:00 AM, 6/29/2023 3:05:00 PM, 1.76977670192719
6/29/2023 11:06:00 AM, 6/29/2023 3:06:00 PM, 2.85819625854492
6/29/2023 11:07:00 AM, 6/29/2023 3:07:00 PM, 3.54650211334229
6/29/2023 11:08:00 AM, 6/29/2023 3:08:00 PM, 2.20633673667908
6/29/2023 11:09:00 AM, 6/29/2023 3:09:00 PM, 1.69309735298157
6/29/2023 11:10:00 AM, 6/29/2023 3:10:00 PM, 2.90462064743042
6/29/2023 11:11:00 AM, 6/29/2023 3:11:00 PM, 2.74325704574585
6/29/2023 11:12:00 AM, 6/29/2023 3:12:00 PM, 1.86542117595673
6/29/2023 11:13:00 AM, 6/29/2023 3:13:00 PM, 1.70042407512665
6/29/2023 11:14:00 AM, 6/29/2023 3:14:00 PM, 1.93725967407227
6/29/2023 11:15:00 AM, 6/29/2023 3:15:00 PM, 2.81719255447388
6/29/2023 11:16:00 AM, 6/29/2023 3:16:00 PM, 3.26043581962585
6/29/2023 11:17:00 AM, 6/29/2023 3:17:00 PM, 3.21272706985474
6/29/2023 11:18:00 AM, 6/29/2023 3:18:00 PM, 3.6143753528595
6/29/2023 11:19:00 AM, 6/29/2023 3:19:00 PM, 2.20991945266724
6/29/2023 11:20:00 AM, 6/29/2023 3:20:00 PM, 1.60933172702789
6/29/2023 11:21:00 AM, 6/29/2023 3:21:00 PM, 1.59728860855103
6/29/2023 11:22:00 AM, 6/29/2023 3:22:00 PM, 1.12379109859467
6/29/2023 11:23:00 AM, 6/29/2023 3:23:00 PM, 0.816267251968384
6/29/2023 11:24:00 AM, 6/29/2023 3:24:00 PM, 0.689256429672241
6/29/2023 11:25:00 AM, 6/29/2023 3:25:00 PM, 0.711599767208099
6/29/2023 11:26:00 AM, 6/29/2023 3:26:00 PM, 0.943275570869446
6/29/2023 11:27:00 AM, 6/29/2023 3:27:00 PM, 0.837240517139435
6/29/2023 11:28:00 AM, 6/29/2023 3:28:00 PM, 0.626409709453583
6/29/2023 11:29:00 AM, 6/29/2023 3:29:00 PM, 0.723907351493835
6/29/2023 11:30:00 AM, 6/29/2023 3:30:00 PM, 0.990106642246246
6/29/2023 11:31:00 AM, 6/29/2023 3:31:00 PM, 1.20699155330658
6/29/2023 11:32:00 AM, 6/29/2023 3:32:00 PM, 1.02105605602264
6/29/2023 11:33:00 AM, 6/29/2023 3:33:00 PM, 0.928858399391174
6/29/2023 11:34:00 AM, 6/29/2023 3:34:00 PM, 0.928858399391174
6/29/2023 11:35:00 AM, 6/29/2023 3:35:00 PM, 0.859418451786041
6/29/2023 11:36:00 AM, 6/29/2023 3:36:00 PM, 1.24145066738129
6/29/2023 11:37:00 AM, 6/29/2023 3:37:00 PM, 1.25403845310211
6/29/2023 11:38:00 AM, 6/29/2023 3:38:00 PM, 1.22893249988556
6/29/2023 11:39:00 AM, 6/29/2023 3:39:00 PM, 1.54110538959503
6/29/2023 11:40:00 AM, 6/29/2023 3:40:00 PM, 2.07181167602539
6/29/2023 11:41:00 AM, 6/29/2023 3:41:00 PM, 2.6532301902771
6/29/2023 11:42:00 AM, 6/29/2023 3:42:00 PM, 2.57878518104553
6/29/2023 11:43:00 AM, 6/29/2023 3:43:00 PM, 1.81745958328247
6/29/2023 11:44:00 AM, 6/29/2023 3:44:00 PM, 1.60943698883057
6/29/2023 11:45:00 AM, 6/29/2023 3:45:00 PM, 1.96041762828827
6/29/2023 11:46:00 AM, 6/29/2023 3:46:00 PM, 2.58436727523804
6/29/2023 11:47:00 AM, 6/29/2023 3:47:00 PM, 2.26216578483582
6/29/2023 11:48:00 AM, 6/29/2023 3:48:00 PM, 1.95149922370911
6/29/2023 11:49:00 AM, 6/29/2023 3:49:00 PM, 1.79572093486786
6/29/2023 11:50:00 AM, 6/29/2023 3:50:00 PM, 1.57773280143738
6/29/2023 11:51:00 AM, 6/29/2023 3:51:00 PM, 1.71897614002228
6/29/2023 11:52:00 AM, 6/29/2023 3:52:00 PM, 1.77845942974091
6/29/2023 11:53:00 AM, 6/29/2023 3:53:00 PM, 1.89310717582703
6/29/2023 11:54:00 AM, 6/29/2023 3:54:00 PM, 2.22998809814453
6/29/2023 11:55:00 AM, 6/29/2023 3:55:00 PM, 2.3580048084259
6/29/2023 11:56:00 AM, 6/29/2023 3:56:00 PM, 1.87819337844849
6/29/2023 11:57:00 AM, 6/29/2023 3:57:00 PM, 1.23831355571747
6/29/2023 11:58:00 AM, 6/29/2023 3:58:00 PM, 0.765513896942139
6/29/2023 11:59:00 AM, 6/29/2023 3:59:00 PM, 0.828049659729004
6/29/2023 12:00:00 PM, 6/29/2023 4:00:00 PM, 1.24007821083069
6/29/2023 12:01:00 PM, 6/29/2023 4:01:00 PM, 1.68622469902039
6/29/2023 12:02:00 PM, 6/29/2023 4:02:00 PM, 1.86999189853668
6/29/2023 12:03:00 PM, 6/29/2023 4:03:00 PM, 1.85615384578705
6/29/2023 12:04:00 PM, 6/29/2023 4:04:00 PM, 1.77101838588715
6/29/2023 12:05:00 PM, 6/29/2023 4:05:00 PM, 1.81463742256165
6/29/2023 12:06:00 PM, 6/29/2023 4:06:00 PM, 2.4442343711853
6/29/2023 12:07:00 PM, 6/29/2023 4:07:00 PM, 2.61171627044678
6/29/2023 12:08:00 PM, 6/29/2023 4:08:00 PM, 3.75748682022095
6/29/2023 12:09:00 PM, 6/29/2023 4:09:00 PM, 3.67836666107178
6/29/2023 12:10:00 PM, 6/29/2023 4:10:00 PM, 3.01727819442749
6/29/2023 12:11:00 PM, 6/29/2023 4:11:00 PM, 2.37451338768005
6/29/2023 12:12:00 PM, 6/29/2023 4:12:00 PM, 1.80762732028961
6/29/2023 12:13:00 PM, 6/29/2023 4:13:00 PM, 2.10559129714966
6/29/2023 12:14:00 PM, 6/29/2023 4:14:00 PM, 4.45841073989868
6/29/2023 12:15:00 PM, 6/29/2023 4:15:00 PM, 4.80855512619019
6/29/2023 12:16:00 PM, 6/29/2023 4:16:00 PM, 5.3217568397522
6/29/2023 12:17:00 PM, 6/29/2023 4:17:00 PM, 7.96028232574463
6/29/2023 12:18:00 PM, 6/29/2023 4:18:00 PM, 8.84893226623535
6/29/2023 12:19:00 PM, 6/29/2023 4:19:00 PM, 7.01832246780396
6/29/2023 12:20:00 PM, 6/29/2023 4:20:00 PM, 6.10142517089844
6/29/2023 12:21:00 PM, 6/29/2023 4:21:00 PM, 5.00679492950439
6/29/2023 12:22:00 PM, 6/29/2023 4:22:00 PM, 3.39691019058228
6/29/2023 12:23:00 PM, 6/29/2023 4:23:00 PM, 3.64017677307129
6/29/2023 12:24:00 PM, 6/29/2023 4:24:00 PM, 4.43163681030273
6/29/2023 12:25:00 PM, 6/29/2023 4:25:00 PM, 3.4173526763916
6/29/2023 12:26:00 PM, 6/29/2023 4:26:00 PM, 1.96936798095703
6/29/2023 12:27:00 PM, 6/29/2023 4:27:00 PM, 1.59994530677795
6/29/2023 12:28:00 PM, 6/29/2023 4:28:00 PM, 1.73137235641479
6/29/2023 12:29:00 PM, 6/29/2023 4:29:00 PM, 2.22404813766479
6/29/2023 12:30:00 PM, 6/29/2023 4:30:00 PM, 2.23838400840759
6/29/2023 12:31:00 PM, 6/29/2023 4:31:00 PM, 2.11838579177856
6/29/2023 12:32:00 PM, 6/29/2023 4:32:00 PM, 2.08761191368103
6/29/2023 12:33:00 PM, 6/29/2023 4:33:00 PM, 2.08722162246704
6/29/2023 12:34:00 PM, 6/29/2023 4:34:00 PM, 2.00437831878662
6/29/2023 12:35:00 PM, 6/29/2023 4:35:00 PM, 2.00437831878662
6/29/2023 12:36:00 PM, 6/29/2023 4:36:00 PM, 1.99068367481232
6/29/2023 12:37:00 PM, 6/29/2023 4:37:00 PM, 3.75998616218567
6/29/2023 12:38:00 PM, 6/29/2023 4:38:00 PM, 5.15355920791626
6/29/2023 12:39:00 PM, 6/29/2023 4:39:00 PM, 4.72855472564697
6/29/2023 12:40:00 PM, 6/29/2023 4:40:00 PM, 4.77648210525513
6/29/2023 12:41:00 PM, 6/29/2023 4:41:00 PM, 4.03979730606079
6/29/2023 12:42:00 PM, 6/29/2023 4:42:00 PM, 3.62908959388733
6/29/2023 12:43:00 PM, 6/29/2023 4:43:00 PM, 3.7667989730835
6/29/2023 12:44:00 PM, 6/29/2023 4:44:00 PM, 3.4572741985321
6/29/2023 12:45:00 PM, 6/29/2023 4:45:00 PM, 3.69876027107239
6/29/2023 12:46:00 PM, 6/29/2023 4:46:00 PM, 3.56182217597961
6/29/2023 12:47:00 PM, 6/29/2023 4:47:00 PM, 3.07889819145203
6/29/2023 12:48:00 PM, 6/29/2023 4:48:00 PM, 2.7883825302124
6/29/2023 12:49:00 PM, 6/29/2023 4:49:00 PM, 2.76117873191833
6/29/2023 12:50:00 PM, 6/29/2023 4:50:00 PM, 2.83463549613953
6/29/2023 12:51:00 PM, 6/29/2023 4:51:00 PM, 3.84609818458557
6/29/2023 12:52:00 PM, 6/29/2023 4:52:00 PM, 3.00746703147888
6/29/2023 12:53:00 PM, 6/29/2023 4:53:00 PM, 2.53928112983704
6/29/2023 12:54:00 PM, 6/29/2023 4:54:00 PM, 2.28828191757202
6/29/2023 12:55:00 PM, 6/29/2023 4:55:00 PM, 3.32849073410034
6/29/2023 12:56:00 PM, 6/29/2023 4:56:00 PM, 4.43988704681396
6/29/2023 12:57:00 PM, 6/29/2023 4:57:00 PM, 5.12128305435181
6/29/2023 12:58:00 PM, 6/29/2023 4:58:00 PM, 6.03284072875977
6/29/2023 12:59:00 PM, 6/29/2023 4:59:00 PM, 5.26029777526855
6/29/2023 1:00:00 PM, 6/29/2023 5:00:00 PM, 6.08575391769409
6/29/2023 1:01:00 PM, 6/29/2023 5:01:00 PM, 6.69767618179321
6/29/2023 1:02:00 PM, 6/29/2023 5:02:00 PM, 4.73463487625122
6/29/2023 1:03:00 PM, 6/29/2023 5:03:00 PM, 4.50274991989136
6/29/2023 1:04:00 PM, 6/29/2023 5:04:00 PM, 4.32371044158936
6/29/2023 1:05:00 PM, 6/29/2023 5:05:00 PM, 4.18175029754639
6/29/2023 1:06:00 PM, 6/29/2023 5:06:00 PM, 3.82986974716187
6/29/2023 1:07:00 PM, 6/29/2023 5:07:00 PM, 2.35542964935303
6/29/2023 1:08:00 PM, 6/29/2023 5:08:00 PM, 1.41600704193115
6/29/2023 1:09:00 PM, 6/29/2023 5:09:00 PM, 1.62583518028259
6/29/2023 1:10:00 PM, 6/29/2023 5:10:00 PM, 2.78279232978821
6/29/2023 1:11:00 PM, 6/29/2023 5:11:00 PM, 3.27173614501953
6/29/2023 1:12:00 PM, 6/29/2023 5:12:00 PM, 3.28400087356567
6/29/2023 1:13:00 PM, 6/29/2023 5:13:00 PM, 3.01748514175415
6/29/2023 1:14:00 PM, 6/29/2023 5:14:00 PM, 2.8888955116272
6/29/2023 1:15:00 PM, 6/29/2023 5:15:00 PM, 2.42893052101135
6/29/2023 1:16:00 PM, 6/29/2023 5:16:00 PM, 2.1163604259491
6/29/2023 1:17:00 PM, 6/29/2023 5:17:00 PM, 1.94688379764557
6/29/2023 1:18:00 PM, 6/29/2023 5:18:00 PM, 1.99089252948761
6/29/2023 1:19:00 PM, 6/29/2023 5:19:00 PM, 2.35965514183044
6/29/2023 1:20:00 PM, 6/29/2023 5:20:00 PM, 2.60136866569519
6/29/2023 1:21:00 PM, 6/29/2023 5:21:00 PM, 2.77596020698547
6/29/2023 1:22:00 PM, 6/29/2023 5:22:00 PM, 2.63335275650024
6/29/2023 1:23:00 PM, 6/29/2023 5:23:00 PM, 2.09639072418213
6/29/2023 1:24:00 PM, 6/29/2023 5:24:00 PM, 1.76111257076263
6/29/2023 1:25:00 PM, 6/29/2023 5:25:00 PM, 1.83820450305939
6/29/2023 1:26:00 PM, 6/29/2023 5:26:00 PM, 2.08389472961426
6/29/2023 1:27:00 PM, 6/29/2023 5:27:00 PM, 1.98653030395508
6/29/2023 1:28:00 PM, 6/29/2023 5:28:00 PM, 2.09408092498779
6/29/2023 1:29:00 PM, 6/29/2023 5:29:00 PM, 2.56354928016663
6/29/2023 1:30:00 PM, 6/29/2023 5:30:00 PM, 3.04093742370605
6/29/2023 1:31:00 PM, 6/29/2023 5:31:00 PM, 3.01252317428589
6/29/2023 1:32:00 PM, 6/29/2023 5:32:00 PM, 3.52957272529602
6/29/2023 1:33:00 PM, 6/29/2023 5:33:00 PM, 4.15334367752075
6/29/2023 1:34:00 PM, 6/29/2023 5:34:00 PM, 3.22927403450012
6/29/2023 1:35:00 PM, 6/29/2023 5:35:00 PM, 2.93293070793152
6/29/2023 1:36:00 PM, 6/29/2023 5:36:00 PM, 2.93293070793152
6/29/2023 1:37:00 PM, 6/29/2023 5:37:00 PM, 2.82795906066895
6/29/2023 1:38:00 PM, 6/29/2023 5:38:00 PM, 2.33017683029175
6/29/2023 1:39:00 PM, 6/29/2023 5:39:00 PM, 2.29268956184387
6/29/2023 1:40:00 PM, 6/29/2023 5:40:00 PM, 2.46575832366943
6/29/2023 1:41:00 PM, 6/29/2023 5:41:00 PM, 2.76285600662231
6/29/2023 1:42:00 PM, 6/29/2023 5:42:00 PM, 2.68742728233337
6/29/2023 1:43:00 PM, 6/29/2023 5:43:00 PM, 3.87372350692749
6/29/2023 1:44:00 PM, 6/29/2023 5:44:00 PM, 4.82732534408569
6/29/2023 1:45:00 PM, 6/29/2023 5:45:00 PM, 4.26970720291138
6/29/2023 1:46:00 PM, 6/29/2023 5:46:00 PM, 3.89114332199097
6/29/2023 1:47:00 PM, 6/29/2023 5:47:00 PM, 3.66266322135925
6/29/2023 1:48:00 PM, 6/29/2023 5:48:00 PM, 3.02083158493042
6/29/2023 1:49:00 PM, 6/29/2023 5:49:00 PM, 2.54001665115356
6/29/2023 1:50:00 PM, 6/29/2023 5:50:00 PM, 2.56268858909607
6/29/2023 1:51:00 PM, 6/29/2023 5:51:00 PM, 2.48436975479126
6/29/2023 1:52:00 PM, 6/29/2023 5:52:00 PM, 1.98877894878387
6/29/2023 1:53:00 PM, 6/29/2023 5:53:00 PM, 1.64114606380463
6/29/2023 1:54:00 PM, 6/29/2023 5:54:00 PM, 1.56236338615417
6/29/2023 1:55:00 PM, 6/29/2023 5:55:00 PM, 2.20059776306152
6/29/2023 1:56:00 PM, 6/29/2023 5:56:00 PM, 2.85075807571411
6/29/2023 1:57:00 PM, 6/29/2023 5:57:00 PM, 3.02374386787415
6/29/2023 1:58:00 PM, 6/29/2023 5:58:00 PM, 2.78368473052979
6/29/2023 1:59:00 PM, 6/29/2023 5:59:00 PM, 2.81350708007812
6/29/2023 2:00:00 PM, 6/29/2023 6:00:00 PM, 2.93544483184814
6/29/2023 2:01:00 PM, 6/29/2023 6:01:00 PM, 3.18893098831177
6/29/2023 2:02:00 PM, 6/29/2023 6:02:00 PM, 3.3221743106842
6/29/2023 2:03:00 PM, 6/29/2023 6:03:00 PM, 3.23678398132324
6/29/2023 2:04:00 PM, 6/29/2023 6:04:00 PM, 3.21282410621643
6/29/2023 2:05:00 PM, 6/29/2023 6:05:00 PM, 3.50861072540283
6/29/2023 2:06:00 PM, 6/29/2023 6:06:00 PM, 3.93424415588379
6/29/2023 2:07:00 PM, 6/29/2023 6:07:00 PM, 4.00664663314819
6/29/2023 2:08:00 PM, 6/29/2023 6:08:00 PM, 3.93443727493286
6/29/2023 2:09:00 PM, 6/29/2023 6:09:00 PM, 4.54239225387573
6/29/2023 2:10:00 PM, 6/29/2023 6:10:00 PM, 4.51034164428711
6/29/2023 2:11:00 PM, 6/29/2023 6:11:00 PM, 4.65074968338013
6/29/2023 2:12:00 PM, 6/29/2023 6:12:00 PM, 4.91944360733032
6/29/2023 2:13:00 PM, 6/29/2023 6:13:00 PM, 4.79027462005615
6/29/2023 2:14:00 PM, 6/29/2023 6:14:00 PM, 4.96076488494873
6/29/2023 2:15:00 PM, 6/29/2023 6:15:00 PM, 4.19411945343018
6/29/2023 2:16:00 PM, 6/29/2023 6:16:00 PM, 3.14745092391968
6/29/2023 2:17:00 PM, 6/29/2023 6:17:00 PM, 3.47990536689758
6/29/2023 2:18:00 PM, 6/29/2023 6:18:00 PM, 4.08133459091187
6/29/2023 2:19:00 PM, 6/29/2023 6:19:00 PM, 3.83540177345276
6/29/2023 2:20:00 PM, 6/29/2023 6:20:00 PM, 3.45861482620239
6/29/2023 2:21:00 PM, 6/29/2023 6:21:00 PM, 3.02765655517578
6/29/2023 2:22:00 PM, 6/29/2023 6:22:00 PM, 2.37628602981567
6/29/2023 2:23:00 PM, 6/29/2023 6:23:00 PM, 2.44001889228821
6/29/2023 2:24:00 PM, 6/29/2023 6:24:00 PM, 2.79110145568848
6/29/2023 2:25:00 PM, 6/29/2023 6:25:00 PM, 2.36078786849976
6/29/2023 2:26:00 PM, 6/29/2023 6:26:00 PM, 2.02645802497864
6/29/2023 2:27:00 PM, 6/29/2023 6:27:00 PM, 1.95698857307434
6/29/2023 2:28:00 PM, 6/29/2023 6:28:00 PM, 1.73030936717987
6/29/2023 2:29:00 PM, 6/29/2023 6:29:00 PM, 1.89464664459229
6/29/2023 2:30:00 PM, 6/29/2023 6:30:00 PM, 2.53138160705566
6/29/2023 2:31:00 PM, 6/29/2023 6:31:00 PM, 2.81876802444458
6/29/2023 2:32:00 PM, 6/29/2023 6:32:00 PM, 2.64092421531677
6/29/2023 2:33:00 PM, 6/29/2023 6:33:00 PM, 2.54090404510498
6/29/2023 2:34:00 PM, 6/29/2023 6:34:00 PM, 2.60230112075806
6/29/2023 2:35:00 PM, 6/29/2023 6:35:00 PM, 3.20036363601685
6/29/2023 2:36:00 PM, 6/29/2023 6:36:00 PM, 3.69160485267639
6/29/2023 2:37:00 PM, 6/29/2023 6:37:00 PM, 3.69160485267639
6/29/2023 2:38:00 PM, 6/29/2023 6:38:00 PM, 3.69160485267639
6/29/2023 2:39:00 PM, 6/29/2023 6:39:00 PM, 2.70038247108459
6/29/2023 2:40:00 PM, 6/29/2023 6:40:00 PM, 3.23931527137756
6/29/2023 2:41:00 PM, 6/29/2023 6:41:00 PM, 3.6272406578064
6/29/2023 2:42:00 PM, 6/29/2023 6:42:00 PM, 3.99776029586792
6/29/2023 2:43:00 PM, 6/29/2023 6:43:00 PM, 3.40099811553955
6/29/2023 2:44:00 PM, 6/29/2023 6:44:00 PM, 3.49751472473145
6/29/2023 2:45:00 PM, 6/29/2023 6:45:00 PM, 4.03584766387939
6/29/2023 2:46:00 PM, 6/29/2023 6:46:00 PM, 3.19449424743652
6/29/2023 2:47:00 PM, 6/29/2023 6:47:00 PM, 2.33748054504395
6/29/2023 2:48:00 PM, 6/29/2023 6:48:00 PM, 2.16063618659973
6/29/2023 2:49:00 PM, 6/29/2023 6:49:00 PM, 2.1912145614624
6/29/2023 2:50:00 PM, 6/29/2023 6:50:00 PM, 2.2363076210022
6/29/2023 2:51:00 PM, 6/29/2023 6:51:00 PM, 2.10167837142944
6/29/2023 2:52:00 PM, 6/29/2023 6:52:00 PM, 2.12099385261536
6/29/2023 2:53:00 PM, 6/29/2023 6:53:00 PM, 2.28140616416931
6/29/2023 2:54:00 PM, 6/29/2023 6:54:00 PM, 2.94878816604614
6/29/2023 2:55:00 PM, 6/29/2023 6:55:00 PM, 3.44616484642029
6/29/2023 2:56:00 PM, 6/29/2023 6:56:00 PM, 3.53617453575134
6/29/2023 2:57:00 PM, 6/29/2023 6:57:00 PM, 3.48927187919617
6/29/2023 2:58:00 PM, 6/29/2023 6:58:00 PM, 3.21238780021667
6/29/2023 2:59:00 PM, 6/29/2023 6:59:00 PM, 2.77844834327698
6/29/2023 3:00:00 PM, 6/29/2023 7:00:00 PM, 3.08914995193481
6/29/2023 3:01:00 PM, 6/29/2023 7:01:00 PM, 3.29195523262024
6/29/2023 3:02:00 PM, 6/29/2023 7:02:00 PM, 2.84393310546875
6/29/2023 3:03:00 PM, 6/29/2023 7:03:00 PM, 2.52453637123108
6/29/2023 3:04:00 PM, 6/29/2023 7:04:00 PM, 2.27529096603394
6/29/2023 3:05:00 PM, 6/29/2023 7:05:00 PM, 2.24386048316956
6/29/2023 3:06:00 PM, 6/29/2023 7:06:00 PM, 2.1229236125946
6/29/2023 3:07:00 PM, 6/29/2023 7:07:00 PM, 2.13274121284485
6/29/2023 3:08:00 PM, 6/29/2023 7:08:00 PM, 2.06054472923279
6/29/2023 3:09:00 PM, 6/29/2023 7:09:00 PM, 1.83191680908203
6/29/2023 3:10:00 PM, 6/29/2023 7:10:00 PM, 1.82446098327637
6/29/2023 3:11:00 PM, 6/29/2023 7:11:00 PM, 2.18293786048889
6/29/2023 3:12:00 PM, 6/29/2023 7:12:00 PM, 2.50007510185242
6/29/2023 3:13:00 PM, 6/29/2023 7:13:00 PM, 2.35856008529663
6/29/2023 3:14:00 PM, 6/29/2023 7:14:00 PM, 2.39837741851807
6/29/2023 3:15:00 PM, 6/29/2023 7:15:00 PM, 2.47361636161804
6/29/2023 3:16:00 PM, 6/29/2023 7:16:00 PM, 2.62380695343018
6/29/2023 3:17:00 PM, 6/29/2023 7:17:00 PM, 2.59584903717041
6/29/2023 3:18:00 PM, 6/29/2023 7:18:00 PM, 2.69642329216003
6/29/2023 3:19:00 PM, 6/29/2023 7:19:00 PM, 3.14092350006104
6/29/2023 3:20:00 PM, 6/29/2023 7:20:00 PM, 3.77853393554688
6/29/2023 3:21:00 PM, 6/29/2023 7:21:00 PM, 3.37493085861206
6/29/2023 3:22:00 PM, 6/29/2023 7:22:00 PM, 2.9522876739502
6/29/2023 3:23:00 PM, 6/29/2023 7:23:00 PM, 2.98216700553894
6/29/2023 3:24:00 PM, 6/29/2023 7:24:00 PM, 3.18373155593872
6/29/2023 3:25:00 PM, 6/29/2023 7:25:00 PM, 3.52770733833313
6/29/2023 3:26:00 PM, 6/29/2023 7:26:00 PM, 3.73333358764648
6/29/2023 3:27:00 PM, 6/29/2023 7:27:00 PM, 3.92825722694397
6/29/2023 3:28:00 PM, 6/29/2023 7:28:00 PM, 3.56899929046631
6/29/2023 3:29:00 PM, 6/29/2023 7:29:00 PM, 3.17468762397766
6/29/2023 3:30:00 PM, 6/29/2023 7:30:00 PM, 3.40084409713745
6/29/2023 3:31:00 PM, 6/29/2023 7:31:00 PM, 3.74184370040894
6/29/2023 3:32:00 PM, 6/29/2023 7:32:00 PM, 4.32769536972046
6/29/2023 3:33:00 PM, 6/29/2023 7:33:00 PM, 3.53743767738342
6/29/2023 3:34:00 PM, 6/29/2023 7:34:00 PM, 2.62644577026367
6/29/2023 3:35:00 PM, 6/29/2023 7:35:00 PM, 2.43716502189636
6/29/2023 3:36:00 PM, 6/29/2023 7:36:00 PM, 2.25616359710693
6/29/2023 3:37:00 PM, 6/29/2023 7:37:00 PM, 2.74307608604431
6/29/2023 3:38:00 PM, 6/29/2023 7:38:00 PM, 2.75727486610413
6/29/2023 3:39:00 PM, 6/29/2023 7:39:00 PM, 2.75727486610413
6/29/2023 3:40:00 PM, 6/29/2023 7:40:00 PM, 2.27172803878784
6/29/2023 3:41:00 PM, 6/29/2023 7:41:00 PM, 2.85657739639282
6/29/2023 3:42:00 PM, 6/29/2023 7:42:00 PM, 2.73074436187744
6/29/2023 3:43:00 PM, 6/29/2023 7:43:00 PM, 2.2135603427887
6/29/2023 3:44:00 PM, 6/29/2023 7:44:00 PM, 2.22806096076965
6/29/2023 3:45:00 PM, 6/29/2023 7:45:00 PM, 2.50883030891418
6/29/2023 3:46:00 PM, 6/29/2023 7:46:00 PM, 3.26052808761597
6/29/2023 3:47:00 PM, 6/29/2023 7:47:00 PM, 4.03179025650024
6/29/2023 3:48:00 PM, 6/29/2023 7:48:00 PM, 4.83994913101196
6/29/2023 3:49:00 PM, 6/29/2023 7:49:00 PM, 4.55795955657959
6/29/2023 3:50:00 PM, 6/29/2023 7:50:00 PM, 3.70949792861938
6/29/2023 3:51:00 PM, 6/29/2023 7:51:00 PM, 3.49436020851135
6/29/2023 3:52:00 PM, 6/29/2023 7:52:00 PM, 3.814368724823
6/29/2023 3:53:00 PM, 6/29/2023 7:53:00 PM, 3.25887703895569
6/29/2023 3:54:00 PM, 6/29/2023 7:54:00 PM, 2.57613825798035
6/29/2023 3:55:00 PM, 6/29/2023 7:55:00 PM, 2.96482229232788
6/29/2023 3:56:00 PM, 6/29/2023 7:56:00 PM, 3.73597955703735
6/29/2023 3:57:00 PM, 6/29/2023 7:57:00 PM, 4.48572444915771
6/29/2023 3:58:00 PM, 6/29/2023 7:58:00 PM, 4.72724056243896
6/29/2023 3:59:00 PM, 6/29/2023 7:59:00 PM, 3.64987087249756
6/29/2023 4:00:00 PM, 6/29/2023 8:00:00 PM, 3.09352087974548
6/29/2023 4:01:00 PM, 6/29/2023 8:01:00 PM, 3.46558952331543
6/29/2023 4:02:00 PM, 6/29/2023 8:02:00 PM, 3.42793774604797
6/29/2023 4:03:00 PM, 6/29/2023 8:03:00 PM, 3.15036010742187
6/29/2023 4:04:00 PM, 6/29/2023 8:04:00 PM, 2.80014061927795
6/29/2023 4:05:00 PM, 6/29/2023 8:05:00 PM, 3.30380773544312
6/29/2023 4:06:00 PM, 6/29/2023 8:06:00 PM, 3.63401341438293
6/29/2023 4:07:00 PM, 6/29/2023 8:07:00 PM, 3.53035426139832
6/29/2023 4:08:00 PM, 6/29/2023 8:08:00 PM, 2.88629198074341
6/29/2023 4:09:00 PM, 6/29/2023 8:09:00 PM, 1.95716643333435
6/29/2023 4:10:00 PM, 6/29/2023 8:10:00 PM, 1.48599243164063
6/29/2023 4:11:00 PM, 6/29/2023 8:11:00 PM, 1.42481052875519
6/29/2023 4:12:00 PM, 6/29/2023 8:12:00 PM, 1.40953552722931
6/29/2023 4:13:00 PM, 6/29/2023 8:13:00 PM, 1.36877977848053
6/29/2023 4:14:00 PM, 6/29/2023 8:14:00 PM, 1.54379892349243
6/29/2023 4:15:00 PM, 6/29/2023 8:15:00 PM, 1.68282222747803
6/29/2023 4:16:00 PM, 6/29/2023 8:16:00 PM, 2.47207450866699
6/29/2023 4:17:00 PM, 6/29/2023 8:17:00 PM, 3.18081998825073
6/29/2023 4:18:00 PM, 6/29/2023 8:18:00 PM, 2.45329165458679
6/29/2023 4:19:00 PM, 6/29/2023 8:19:00 PM, 2.28971076011658
6/29/2023 4:20:00 PM, 6/29/2023 8:20:00 PM, 2.87538480758667
6/29/2023 4:21:00 PM, 6/29/2023 8:21:00 PM, 2.88768720626831
6/29/2023 4:22:00 PM, 6/29/2023 8:22:00 PM, 2.5827693939209
6/29/2023 4:23:00 PM, 6/29/2023 8:23:00 PM, 2.83846306800842
6/29/2023 4:24:00 PM, 6/29/2023 8:24:00 PM, 2.44143271446228
6/29/2023 4:25:00 PM, 6/29/2023 8:25:00 PM, 2.0663857460022
6/29/2023 4:26:00 PM, 6/29/2023 8:26:00 PM, 2.16752600669861
6/29/2023 4:27:00 PM, 6/29/2023 8:27:00 PM, 2.19013714790344
6/29/2023 4:28:00 PM, 6/29/2023 8:28:00 PM, 2.14088177680969
6/29/2023 4:29:00 PM, 6/29/2023 8:29:00 PM, 2.36669421195984
6/29/2023 4:30:00 PM, 6/29/2023 8:30:00 PM, 2.85920739173889
6/29/2023 4:31:00 PM, 6/29/2023 8:31:00 PM, 2.64007902145386
6/29/2023 4:32:00 PM, 6/29/2023 8:32:00 PM, 1.77883994579315
6/29/2023 4:33:00 PM, 6/29/2023 8:33:00 PM, 1.50392544269562
6/29/2023 4:34:00 PM, 6/29/2023 8:34:00 PM, 2.72991538047791
6/29/2023 4:35:00 PM, 6/29/2023 8:35:00 PM, 3.67166471481323
6/29/2023 4:36:00 PM, 6/29/2023 8:36:00 PM, 3.53946876525879
6/29/2023 4:37:00 PM, 6/29/2023 8:37:00 PM, 3.92431282997131
6/29/2023 4:38:00 PM, 6/29/2023 8:38:00 PM, 4.65013265609741
6/29/2023 4:39:00 PM, 6/29/2023 8:39:00 PM, 4.65786647796631
6/29/2023 4:40:00 PM, 6/29/2023 8:40:00 PM, 4.65786647796631
6/29/2023 4:41:00 PM, 6/29/2023 8:41:00 PM, 2.59373617172241
6/29/2023 4:42:00 PM, 6/29/2023 8:42:00 PM, 2.90648341178894
6/29/2023 4:43:00 PM, 6/29/2023 8:43:00 PM, 1.98443329334259
6/29/2023 4:44:00 PM, 6/29/2023 8:44:00 PM, 2.03548336029053
6/29/2023 4:45:00 PM, 6/29/2023 8:45:00 PM, 2.13524675369263
6/29/2023 4:46:00 PM, 6/29/2023 8:46:00 PM, 2.0129656791687
6/29/2023 4:47:00 PM, 6/29/2023 8:47:00 PM, 2.36468076705933
6/29/2023 4:48:00 PM, 6/29/2023 8:48:00 PM, 2.52596473693848
6/29/2023 4:49:00 PM, 6/29/2023 8:49:00 PM, 2.27077102661133
6/29/2023 4:50:00 PM, 6/29/2023 8:50:00 PM, 1.78376936912537
6/29/2023 4:51:00 PM, 6/29/2023 8:51:00 PM, 1.56070804595947
6/29/2023 4:52:00 PM, 6/29/2023 8:52:00 PM, 1.35600423812866
6/29/2023 4:53:00 PM, 6/29/2023 8:53:00 PM, 1.39455306529999
6/29/2023 4:54:00 PM, 6/29/2023 8:54:00 PM, 1.76268672943115
6/29/2023 4:55:00 PM, 6/29/2023 8:55:00 PM, 1.9208197593689
6/29/2023 4:56:00 PM, 6/29/2023 8:56:00 PM, 1.80762946605682
6/29/2023 4:57:00 PM, 6/29/2023 8:57:00 PM, 1.85658979415894
6/29/2023 4:58:00 PM, 6/29/2023 8:58:00 PM, 2.01422548294067
6/29/2023 4:59:00 PM, 6/29/2023 8:59:00 PM, 2.13994193077087
6/29/2023 5:00:00 PM, 6/29/2023 9:00:00 PM, 1.82485318183899
6/29/2023 5:01:00 PM, 6/29/2023 9:01:00 PM, 1.40437924861908
6/29/2023 5:02:00 PM, 6/29/2023 9:02:00 PM, 1.30525505542755
6/29/2023 5:03:00 PM, 6/29/2023 9:03:00 PM, 1.29472100734711
6/29/2023 5:04:00 PM, 6/29/2023 9:04:00 PM, 1.15463292598724
6/29/2023 5:05:00 PM, 6/29/2023 9:05:00 PM, 1.25948703289032
6/29/2023 5:06:00 PM, 6/29/2023 9:06:00 PM, 1.57067608833313
6/29/2023 5:07:00 PM, 6/29/2023 9:07:00 PM, 1.5556229352951
6/29/2023 5:08:00 PM, 6/29/2023 9:08:00 PM, 3.14819240570068
6/29/2023 5:09:00 PM, 6/29/2023 9:09:00 PM, 7.93623828887939
6/29/2023 5:10:00 PM, 6/29/2023 9:10:00 PM, 11.8802919387817
6/29/2023 5:11:00 PM, 6/29/2023 9:11:00 PM, 13.1809120178223
6/29/2023 5:12:00 PM, 6/29/2023 9:12:00 PM, 13.6218099594116
6/29/2023 5:13:00 PM, 6/29/2023 9:13:00 PM, 13.3093290328979
6/29/2023 5:14:00 PM, 6/29/2023 9:14:00 PM, 13.7368297576904
6/29/2023 5:15:00 PM, 6/29/2023 9:15:00 PM, 13.8535385131836
6/29/2023 5:16:00 PM, 6/29/2023 9:16:00 PM, 13.8316097259521
6/29/2023 5:17:00 PM, 6/29/2023 9:17:00 PM, 13.976770401001
6/29/2023 5:18:00 PM, 6/29/2023 9:18:00 PM, 13.9500741958618
6/29/2023 5:19:00 PM, 6/29/2023 9:19:00 PM, 14.1071195602417
6/29/2023 5:20:00 PM, 6/29/2023 9:20:00 PM, 14.2180671691895
6/29/2023 5:21:00 PM, 6/29/2023 9:21:00 PM, 14.4193601608276
6/29/2023 5:22:00 PM, 6/29/2023 9:22:00 PM, 14.5117626190186
6/29/2023 5:23:00 PM, 6/29/2023 9:23:00 PM, 15.1794204711914
6/29/2023 5:24:00 PM, 6/29/2023 9:24:00 PM, 16.1168632507324
6/29/2023 5:25:00 PM, 6/29/2023 9:25:00 PM, 16.2151966094971
6/29/2023 5:26:00 PM, 6/29/2023 9:26:00 PM, 15.6850566864014
6/29/2023 5:27:00 PM, 6/29/2023 9:27:00 PM, 15.5225772857666
6/29/2023 5:28:00 PM, 6/29/2023 9:28:00 PM, 16.6262073516846
6/29/2023 5:29:00 PM, 6/29/2023 9:29:00 PM, 17.1289234161377
6/29/2023 5:30:00 PM, 6/29/2023 9:30:00 PM, 16.4306201934814
6/29/2023 5:31:00 PM, 6/29/2023 9:31:00 PM, 15.6167984008789
6/29/2023 5:32:00 PM, 6/29/2023 9:32:00 PM, 15.4185628890991
6/29/2023 5:33:00 PM, 6/29/2023 9:33:00 PM, 15.1603727340698
6/29/2023 5:34:00 PM, 6/29/2023 9:34:00 PM, 14.5832176208496
6/29/2023 5:35:00 PM, 6/29/2023 9:35:00 PM, 14.8231534957886
6/29/2023 5:36:00 PM, 6/29/2023 9:36:00 PM, 15.2009267807007
6/29/2023 5:37:00 PM, 6/29/2023 9:37:00 PM, 15.285792350769
6/29/2023 5:38:00 PM, 6/29/2023 9:38:00 PM, 14.8064842224121
6/29/2023 5:39:00 PM, 6/29/2023 9:39:00 PM, 14.2282705307007
6/29/2023 5:40:00 PM, 6/29/2023 9:40:00 PM, 14.2007894515991
6/29/2023 5:41:00 PM, 6/29/2023 9:41:00 PM, 14.2007894515991
6/29/2023 5:42:00 PM, 6/29/2023 9:42:00 PM, 15.3799619674683
6/29/2023 5:43:00 PM, 6/29/2023 9:43:00 PM, 15.8206815719604
6/29/2023 5:44:00 PM, 6/29/2023 9:44:00 PM, 13.9814128875732
6/29/2023 5:45:00 PM, 6/29/2023 9:45:00 PM, 13.4621686935425
6/29/2023 5:46:00 PM, 6/29/2023 9:46:00 PM, 13.7410564422607
6/29/2023 5:47:00 PM, 6/29/2023 9:47:00 PM, 13.856107711792
6/29/2023 5:48:00 PM, 6/29/2023 9:48:00 PM, 13.7836351394653
6/29/2023 5:49:00 PM, 6/29/2023 9:49:00 PM, 14.2826566696167
6/29/2023 5:50:00 PM, 6/29/2023 9:50:00 PM, 14.8001852035522
6/29/2023 5:51:00 PM, 6/29/2023 9:51:00 PM, 15.2263765335083
6/29/2023 5:52:00 PM, 6/29/2023 9:52:00 PM, 16.5491619110107
6/29/2023 5:53:00 PM, 6/29/2023 9:53:00 PM, 21.1230735778809
6/29/2023 5:54:00 PM, 6/29/2023 9:54:00 PM, 20.1836376190186
6/29/2023 5:55:00 PM, 6/29/2023 9:55:00 PM, 19.1423950195312
6/29/2023 5:56:00 PM, 6/29/2023 9:56:00 PM, 18.4561462402344
6/29/2023 5:57:00 PM, 6/29/2023 9:57:00 PM, 17.6777515411377
6/29/2023 5:58:00 PM, 6/29/2023 9:58:00 PM, 17.5981407165527
6/29/2023 5:59:00 PM, 6/29/2023 9:59:00 PM, 17.3370876312256
6/29/2023 6:00:00 PM, 6/29/2023 10:00:00 PM, 17.0193042755127
6/29/2023 6:01:00 PM, 6/29/2023 10:01:00 PM, 15.5392799377441
6/29/2023 6:02:00 PM, 6/29/2023 10:02:00 PM, 14.2748394012451
6/29/2023 6:03:00 PM, 6/29/2023 10:03:00 PM, 12.7793464660645
6/29/2023 6:04:00 PM, 6/29/2023 10:04:00 PM, 11.3610334396362
6/29/2023 6:05:00 PM, 6/29/2023 10:05:00 PM, 10.9987287521362
6/29/2023 6:06:00 PM, 6/29/2023 10:06:00 PM, 11.1395111083984
6/29/2023 6:07:00 PM, 6/29/2023 10:07:00 PM, 11.5766944885254
6/29/2023 6:08:00 PM, 6/29/2023 10:08:00 PM, 12.0870809555054
6/29/2023 6:09:00 PM, 6/29/2023 10:09:00 PM, 12.1829261779785
6/29/2023 6:10:00 PM, 6/29/2023 10:10:00 PM, 11.9637088775635
6/29/2023 6:11:00 PM, 6/29/2023 10:11:00 PM, 12.061749458313
6/29/2023 6:12:00 PM, 6/29/2023 10:12:00 PM, 13.0173330307007
6/29/2023 6:13:00 PM, 6/29/2023 10:13:00 PM, 13.5239591598511
6/29/2023 6:14:00 PM, 6/29/2023 10:14:00 PM, 13.3120021820068
6/29/2023 6:15:00 PM, 6/29/2023 10:15:00 PM, 13.2697143554687
6/29/2023 6:16:00 PM, 6/29/2023 10:16:00 PM, 13.3159742355347
6/29/2023 6:17:00 PM, 6/29/2023 10:17:00 PM, 12.7269477844238
6/29/2023 6:18:00 PM, 6/29/2023 10:18:00 PM, 12.4146137237549
6/29/2023 6:19:00 PM, 6/29/2023 10:19:00 PM, 12.3536472320557
6/29/2023 6:20:00 PM, 6/29/2023 10:20:00 PM, 12.2411909103394
6/29/2023 6:21:00 PM, 6/29/2023 10:21:00 PM, 11.8792505264282
6/29/2023 6:22:00 PM, 6/29/2023 10:22:00 PM, 11.9869861602783
6/29/2023 6:23:00 PM, 6/29/2023 10:23:00 PM, 12.2255115509033
6/29/2023 6:24:00 PM, 6/29/2023 10:24:00 PM, 12.8975410461426
6/29/2023 6:25:00 PM, 6/29/2023 10:25:00 PM, 13.0477733612061
6/29/2023 6:26:00 PM, 6/29/2023 10:26:00 PM, 13.2698755264282
6/29/2023 6:27:00 PM, 6/29/2023 10:27:00 PM, 13.8442573547363
6/29/2023 6:28:00 PM, 6/29/2023 10:28:00 PM, 14.0396251678467
6/29/2023 6:29:00 PM, 6/29/2023 10:29:00 PM, 13.9314203262329
6/29/2023 6:30:00 PM, 6/29/2023 10:30:00 PM, 13.3710918426514
6/29/2023 6:31:00 PM, 6/29/2023 10:31:00 PM, 12.4539289474487
6/29/2023 6:32:00 PM, 6/29/2023 10:32:00 PM, 11.1696157455444
6/29/2023 6:33:00 PM, 6/29/2023 10:33:00 PM, 10.3275442123413
6/29/2023 6:34:00 PM, 6/29/2023 10:34:00 PM, 8.94299697875977
6/29/2023 6:35:00 PM, 6/29/2023 10:35:00 PM, 7.83377170562744
6/29/2023 6:36:00 PM, 6/29/2023 10:36:00 PM, 7.39021444320679
6/29/2023 6:37:00 PM, 6/29/2023 10:37:00 PM, 7.40445756912231
6/29/2023 6:38:00 PM, 6/29/2023 10:38:00 PM, 7.7846360206604
6/29/2023 6:39:00 PM, 6/29/2023 10:39:00 PM, 8.47478675842285
6/29/2023 6:40:00 PM, 6/29/2023 10:40:00 PM, 8.53854084014893
6/29/2023 6:41:00 PM, 6/29/2023 10:41:00 PM, 8.47215366363525
6/29/2023 6:42:00 PM, 6/29/2023 10:42:00 PM, 8.47215366363525
6/29/2023 6:43:00 PM, 6/29/2023 10:43:00 PM, 7.80285692214966
6/29/2023 6:44:00 PM, 6/29/2023 10:44:00 PM, 10.2273998260498
6/29/2023 6:45:00 PM, 6/29/2023 10:45:00 PM, 10.0178422927856
6/29/2023 6:46:00 PM, 6/29/2023 10:46:00 PM, 9.60132122039795
6/29/2023 6:47:00 PM, 6/29/2023 10:47:00 PM, 9.66852760314941
6/29/2023 6:48:00 PM, 6/29/2023 10:48:00 PM, 10.1387462615967
6/29/2023 6:49:00 PM, 6/29/2023 10:49:00 PM, 11.0011587142944
6/29/2023 6:50:00 PM, 6/29/2023 10:50:00 PM, 12.0592317581177
6/29/2023 6:51:00 PM, 6/29/2023 10:51:00 PM, 12.1900787353516
6/29/2023 6:52:00 PM, 6/29/2023 10:52:00 PM, 12.0678834915161
6/29/2023 6:53:00 PM, 6/29/2023 10:53:00 PM, 12.2501306533813
6/29/2023 6:54:00 PM, 6/29/2023 10:54:00 PM, 12.3764533996582
6/29/2023 6:55:00 PM, 6/29/2023 10:55:00 PM, 12.4913759231567
6/29/2023 6:56:00 PM, 6/29/2023 10:56:00 PM, 12.6027326583862
6/29/2023 6:57:00 PM, 6/29/2023 10:57:00 PM, 12.6845121383667
6/29/2023 6:58:00 PM, 6/29/2023 10:58:00 PM, 12.5060434341431
6/29/2023 6:59:00 PM, 6/29/2023 10:59:00 PM, 12.2118673324585
6/29/2023 7:00:00 PM, 6/29/2023 11:00:00 PM, 11.0865135192871
6/29/2023 7:01:00 PM, 6/29/2023 11:01:00 PM, 10.4088449478149
6/29/2023 7:02:00 PM, 6/29/2023 11:02:00 PM, 10.0603971481323
6/29/2023 7:03:00 PM, 6/29/2023 11:03:00 PM, 9.5722827911377
6/29/2023 7:04:00 PM, 6/29/2023 11:04:00 PM, 9.1058406829834
6/29/2023 7:05:00 PM, 6/29/2023 11:05:00 PM, 9.02241611480713
6/29/2023 7:06:00 PM, 6/29/2023 11:06:00 PM, 9.50030326843262
6/29/2023 7:07:00 PM, 6/29/2023 11:07:00 PM, 10.3996362686157
6/29/2023 7:08:00 PM, 6/29/2023 11:08:00 PM, 10.8224611282349
6/29/2023 7:09:00 PM, 6/29/2023 11:09:00 PM, 11.369421005249
6/29/2023 7:10:00 PM, 6/29/2023 11:10:00 PM, 12.5749311447144
6/29/2023 7:11:00 PM, 6/29/2023 11:11:00 PM, 12.2990264892578
6/29/2023 7:12:00 PM, 6/29/2023 11:12:00 PM, 11.812159538269
6/29/2023 7:13:00 PM, 6/29/2023 11:13:00 PM, 11.1637306213379
6/29/2023 7:14:00 PM, 6/29/2023 11:14:00 PM, 10.7504358291626
6/29/2023 7:15:00 PM, 6/29/2023 11:15:00 PM, 10.7165679931641
6/29/2023 7:16:00 PM, 6/29/2023 11:16:00 PM, 10.7537832260132
6/29/2023 7:17:00 PM, 6/29/2023 11:17:00 PM, 10.6795263290405
6/29/2023 7:18:00 PM, 6/29/2023 11:18:00 PM, 10.8218812942505
6/29/2023 7:19:00 PM, 6/29/2023 11:19:00 PM, 11.4465818405151
6/29/2023 7:20:00 PM, 6/29/2023 11:20:00 PM, 12.0957450866699
6/29/2023 7:21:00 PM, 6/29/2023 11:21:00 PM, 14.0894432067871
6/29/2023 7:22:00 PM, 6/29/2023 11:22:00 PM, 14.5314512252808
6/29/2023 7:23:00 PM, 6/29/2023 11:23:00 PM, 14.0656652450562
6/29/2023 7:24:00 PM, 6/29/2023 11:24:00 PM, 13.9962596893311
6/29/2023 7:25:00 PM, 6/29/2023 11:25:00 PM, 13.6704597473145
6/29/2023 7:26:00 PM, 6/29/2023 11:26:00 PM, 13.2784233093262
6/29/2023 7:27:00 PM, 6/29/2023 11:27:00 PM, 12.8569355010986
6/29/2023 7:28:00 PM, 6/29/2023 11:28:00 PM, 12.2700672149658
6/29/2023 7:29:00 PM, 6/29/2023 11:29:00 PM, 12.3588628768921
6/29/2023 7:30:00 PM, 6/29/2023 11:30:00 PM, 12.9046516418457
6/29/2023 7:31:00 PM, 6/29/2023 11:31:00 PM, 12.9526462554932
6/29/2023 7:32:00 PM, 6/29/2023 11:32:00 PM, 12.5938730239868
6/29/2023 7:33:00 PM, 6/29/2023 11:33:00 PM, 12.3096284866333
6/29/2023 7:34:00 PM, 6/29/2023 11:34:00 PM, 12.4602336883545
6/29/2023 7:35:00 PM, 6/29/2023 11:35:00 PM, 12.6546049118042
6/29/2023 7:36:00 PM, 6/29/2023 11:36:00 PM, 12.9064989089966
6/29/2023 7:37:00 PM, 6/29/2023 11:37:00 PM, 13.3210191726685
6/29/2023 7:38:00 PM, 6/29/2023 11:38:00 PM, 13.614447593689
6/29/2023 7:39:00 PM, 6/29/2023 11:39:00 PM, 13.7078104019165
6/29/2023 7:40:00 PM, 6/29/2023 11:40:00 PM, 13.9176969528198
6/29/2023 7:41:00 PM, 6/29/2023 11:41:00 PM, 14.5862789154053
6/29/2023 7:42:00 PM, 6/29/2023 11:42:00 PM, 16.3303756713867
6/29/2023 7:43:00 PM, 6/29/2023 11:43:00 PM, 16.3303756713867
6/29/2023 7:44:00 PM, 6/29/2023 11:44:00 PM, 14.7944269180298
6/29/2023 7:45:00 PM, 6/29/2023 11:45:00 PM, 13.9144506454468
6/29/2023 7:46:00 PM, 6/29/2023 11:46:00 PM, 13.0331745147705
6/29/2023 7:47:00 PM, 6/29/2023 11:47:00 PM, 12.4680233001709
6/29/2023 7:48:00 PM, 6/29/2023 11:48:00 PM, 12.3333473205566
6/29/2023 7:49:00 PM, 6/29/2023 11:49:00 PM, 12.2455854415894
6/29/2023 7:50:00 PM, 6/29/2023 11:50:00 PM, 12.0510234832764
6/29/2023 7:51:00 PM, 6/29/2023 11:51:00 PM, 12.0176601409912
6/29/2023 7:52:00 PM, 6/29/2023 11:52:00 PM, 12.2179899215698
6/29/2023 7:53:00 PM, 6/29/2023 11:53:00 PM, 12.6585741043091
6/29/2023 7:54:00 PM, 6/29/2023 11:54:00 PM, 13.5637264251709
6/29/2023 7:55:00 PM, 6/29/2023 11:55:00 PM, 13.9987106323242
6/29/2023 7:56:00 PM, 6/29/2023 11:56:00 PM, 13.8391017913818
6/29/2023 7:57:00 PM, 6/29/2023 11:57:00 PM, 13.8166160583496
6/29/2023 7:58:00 PM, 6/29/2023 11:58:00 PM, 13.9819831848145
6/29/2023 7:59:00 PM, 6/29/2023 11:59:00 PM, 14.1964340209961
6/29/2023 8:00:00 PM, 6/30/2023 12:00:00 AM, 14.3646774291992
6/29/2023 8:01:00 PM, 6/30/2023 12:01:00 AM, 17.0978202819824
6/29/2023 8:02:00 PM, 6/30/2023 12:02:00 AM, 17.2671928405762
6/29/2023 8:03:00 PM, 6/30/2023 12:03:00 AM, 15.4694938659668
6/29/2023 8:04:00 PM, 6/30/2023 12:04:00 AM, 14.5338544845581
6/29/2023 8:05:00 PM, 6/30/2023 12:05:00 AM, 14.2703065872192
6/29/2023 8:06:00 PM, 6/30/2023 12:06:00 AM, 14.2497282028198
6/29/2023 8:07:00 PM, 6/30/2023 12:07:00 AM, 14.5948238372803
6/29/2023 8:08:00 PM, 6/30/2023 12:08:00 AM, 14.7403240203857
6/29/2023 8:09:00 PM, 6/30/2023 12:09:00 AM, 14.7776546478271
6/29/2023 8:10:00 PM, 6/30/2023 12:10:00 AM, 15.0383920669556
6/29/2023 8:11:00 PM, 6/30/2023 12:11:00 AM, 15.1862077713013
6/29/2023 8:12:00 PM, 6/30/2023 12:12:00 AM, 15.5032339096069
6/29/2023 8:13:00 PM, 6/30/2023 12:13:00 AM, 15.9639587402344
6/29/2023 8:14:00 PM, 6/30/2023 12:14:00 AM, 16.0670871734619
6/29/2023 8:15:00 PM, 6/30/2023 12:15:00 AM, 15.9053497314453
6/29/2023 8:16:00 PM, 6/30/2023 12:16:00 AM, 15.7587900161743
6/29/2023 8:17:00 PM, 6/30/2023 12:17:00 AM, 15.5599031448364
6/29/2023 8:18:00 PM, 6/30/2023 12:18:00 AM, 15.0400171279907
6/29/2023 8:19:00 PM, 6/30/2023 12:19:00 AM, 15.3114814758301
6/29/2023 8:20:00 PM, 6/30/2023 12:20:00 AM, 15.8460855484009
6/29/2023 8:21:00 PM, 6/30/2023 12:21:00 AM, 15.6955251693726
6/29/2023 8:22:00 PM, 6/30/2023 12:22:00 AM, 15.9851121902466
6/29/2023 8:23:00 PM, 6/30/2023 12:23:00 AM, 16.6406078338623
6/29/2023 8:24:00 PM, 6/30/2023 12:24:00 AM, 18.5619564056396
6/29/2023 8:25:00 PM, 6/30/2023 12:25:00 AM, 20.8706245422363
6/29/2023 8:26:00 PM, 6/30/2023 12:26:00 AM, 22.270263671875
6/29/2023 8:27:00 PM, 6/30/2023 12:27:00 AM, 23.5904197692871
6/29/2023 8:28:00 PM, 6/30/2023 12:28:00 AM, 26.6287956237793
6/29/2023 8:29:00 PM, 6/30/2023 12:29:00 AM, 24.1434650421143
6/29/2023 8:30:00 PM, 6/30/2023 12:30:00 AM, 22.2259387969971
6/29/2023 8:31:00 PM, 6/30/2023 12:31:00 AM, 21.6136569976807
6/29/2023 8:32:00 PM, 6/30/2023 12:32:00 AM, 20.4903888702393
6/29/2023 8:33:00 PM, 6/30/2023 12:33:00 AM, 19.2669219970703
6/29/2023 8:34:00 PM, 6/30/2023 12:34:00 AM, 18.4548892974854
6/29/2023 8:35:00 PM, 6/30/2023 12:35:00 AM, 18.2264671325684
6/29/2023 8:36:00 PM, 6/30/2023 12:36:00 AM, 19.0452575683594
6/29/2023 8:37:00 PM, 6/30/2023 12:37:00 AM, 18.578311920166
6/29/2023 8:38:00 PM, 6/30/2023 12:38:00 AM, 17.9320945739746
6/29/2023 8:39:00 PM, 6/30/2023 12:39:00 AM, 17.8449211120605
6/29/2023 8:40:00 PM, 6/30/2023 12:40:00 AM, 17.9150466918945
6/29/2023 8:41:00 PM, 6/30/2023 12:41:00 AM, 17.9643020629883
6/29/2023 8:42:00 PM, 6/30/2023 12:42:00 AM, 18.0244255065918
6/29/2023 8:43:00 PM, 6/30/2023 12:43:00 AM, 18.2857933044434
6/29/2023 8:44:00 PM, 6/30/2023 12:44:00 AM, 18.2857933044434
6/29/2023 8:45:00 PM, 6/30/2023 12:45:00 AM, 16.454963684082
6/29/2023 8:46:00 PM, 6/30/2023 12:46:00 AM, 16.3391265869141
6/29/2023 8:47:00 PM, 6/30/2023 12:47:00 AM, 16.3020248413086
6/29/2023 8:48:00 PM, 6/30/2023 12:48:00 AM, 16.35959815979
6/29/2023 8:49:00 PM, 6/30/2023 12:49:00 AM, 16.2052459716797
6/29/2023 8:50:00 PM, 6/30/2023 12:50:00 AM, 16.140022277832
6/29/2023 8:51:00 PM, 6/30/2023 12:51:00 AM, 15.9797735214233
6/29/2023 8:52:00 PM, 6/30/2023 12:52:00 AM, 16.0865802764893
6/29/2023 8:53:00 PM, 6/30/2023 12:53:00 AM, 16.182201385498
6/29/2023 8:54:00 PM, 6/30/2023 12:54:00 AM, 16.210636138916
6/29/2023 8:55:00 PM, 6/30/2023 12:55:00 AM, 16.5319004058838
6/29/2023 8:56:00 PM, 6/30/2023 12:56:00 AM, 16.8669738769531
6/29/2023 8:57:00 PM, 6/30/2023 12:57:00 AM, 16.9326915740967
6/29/2023 8:58:00 PM, 6/30/2023 12:58:00 AM, 17.5892505645752
6/29/2023 8:59:00 PM, 6/30/2023 12:59:00 AM, 18.9199829101563
6/29/2023 9:00:00 PM, 6/30/2023 1:00:00 AM, 20.0434875488281
6/29/2023 9:01:00 PM, 6/30/2023 1:01:00 AM, 20.2631340026855
6/29/2023 9:02:00 PM, 6/30/2023 1:02:00 AM, 20.4774227142334
6/29/2023 9:03:00 PM, 6/30/2023 1:03:00 AM, 20.9201583862305
6/29/2023 9:04:00 PM, 6/30/2023 1:04:00 AM, 21.2940807342529
6/29/2023 9:05:00 PM, 6/30/2023 1:05:00 AM, 20.4352359771729
6/29/2023 9:06:00 PM, 6/30/2023 1:06:00 AM, 19.0194778442383
6/29/2023 9:07:00 PM, 6/30/2023 1:07:00 AM, 17.5603199005127
6/29/2023 9:08:00 PM, 6/30/2023 1:08:00 AM, 16.8493194580078
6/29/2023 9:09:00 PM, 6/30/2023 1:09:00 AM, 16.7756977081299
6/29/2023 9:10:00 PM, 6/30/2023 1:10:00 AM, 16.6213455200195
6/29/2023 9:11:00 PM, 6/30/2023 1:11:00 AM, 18.977933883667
6/29/2023 9:12:00 PM, 6/30/2023 1:12:00 AM, 20.7747917175293
6/29/2023 9:13:00 PM, 6/30/2023 1:13:00 AM, 17.91455078125
6/29/2023 9:14:00 PM, 6/30/2023 1:14:00 AM, 16.2906436920166
6/29/2023 9:15:00 PM, 6/30/2023 1:15:00 AM, 15.6856393814087
6/29/2023 9:16:00 PM, 6/30/2023 1:16:00 AM, 16.241397857666
6/29/2023 9:17:00 PM, 6/30/2023 1:17:00 AM, 16.5018444061279
6/29/2023 9:18:00 PM, 6/30/2023 1:18:00 AM, 16.6206092834473
6/29/2023 9:19:00 PM, 6/30/2023 1:19:00 AM, 17.2098922729492
6/29/2023 9:20:00 PM, 6/30/2023 1:20:00 AM, 17.0269947052002
6/29/2023 9:21:00 PM, 6/30/2023 1:21:00 AM, 16.7298126220703
6/29/2023 9:22:00 PM, 6/30/2023 1:22:00 AM, 16.7527885437012
6/29/2023 9:23:00 PM, 6/30/2023 1:23:00 AM, 16.34690284729
6/29/2023 9:24:00 PM, 6/30/2023 1:24:00 AM, 15.9298372268677
6/29/2023 9:25:00 PM, 6/30/2023 1:25:00 AM, 16.1320476531982
6/29/2023 9:26:00 PM, 6/30/2023 1:26:00 AM, 16.5261650085449
6/29/2023 9:27:00 PM, 6/30/2023 1:27:00 AM, 16.211217880249
6/29/2023 9:28:00 PM, 6/30/2023 1:28:00 AM, 16.2138957977295
6/29/2023 9:29:00 PM, 6/30/2023 1:29:00 AM, 15.9058418273926
6/29/2023 9:30:00 PM, 6/30/2023 1:30:00 AM, 15.1633567810059
6/29/2023 9:31:00 PM, 6/30/2023 1:31:00 AM, 14.6459455490112
6/29/2023 9:32:00 PM, 6/30/2023 1:32:00 AM, 14.506519317627
6/29/2023 9:33:00 PM, 6/30/2023 1:33:00 AM, 14.4839315414429
6/29/2023 9:34:00 PM, 6/30/2023 1:34:00 AM, 14.6488151550293
6/29/2023 9:35:00 PM, 6/30/2023 1:35:00 AM, 14.6733093261719
6/29/2023 9:36:00 PM, 6/30/2023 1:36:00 AM, 14.6746759414673
6/29/2023 9:37:00 PM, 6/30/2023 1:37:00 AM, 14.458212852478
6/29/2023 9:38:00 PM, 6/30/2023 1:38:00 AM, 14.0349922180176
6/29/2023 9:39:00 PM, 6/30/2023 1:39:00 AM, 13.1582651138306
6/29/2023 9:40:00 PM, 6/30/2023 1:40:00 AM, 12.5374183654785
6/29/2023 9:41:00 PM, 6/30/2023 1:41:00 AM, 12.2966985702515
6/29/2023 9:42:00 PM, 6/30/2023 1:42:00 AM, 11.9440870285034
6/29/2023 9:43:00 PM, 6/30/2023 1:43:00 AM, 11.1868286132813
6/29/2023 9:44:00 PM, 6/30/2023 1:44:00 AM, 10.8529367446899
6/29/2023 9:45:00 PM, 6/30/2023 1:45:00 AM, 10.8529367446899
6/29/2023 9:46:00 PM, 6/30/2023 1:46:00 AM, 10.0705814361572
6/29/2023 9:47:00 PM, 6/30/2023 1:47:00 AM, 9.88264465332031
6/29/2023 9:48:00 PM, 6/30/2023 1:48:00 AM, 10.6226015090942
6/29/2023 9:49:00 PM, 6/30/2023 1:49:00 AM, 10.8173933029175
6/29/2023 9:50:00 PM, 6/30/2023 1:50:00 AM, 11.0334901809692
6/29/2023 9:51:00 PM, 6/30/2023 1:51:00 AM, 11.0987005233765
6/29/2023 9:52:00 PM, 6/30/2023 1:52:00 AM, 11.3768186569214
6/29/2023 9:53:00 PM, 6/30/2023 1:53:00 AM, 11.6534223556519
6/29/2023 9:54:00 PM, 6/30/2023 1:54:00 AM, 12.3252172470093
6/29/2023 9:55:00 PM, 6/30/2023 1:55:00 AM, 13.5256185531616
6/29/2023 9:56:00 PM, 6/30/2023 1:56:00 AM, 15.084644317627
6/29/2023 9:57:00 PM, 6/30/2023 1:57:00 AM, 14.0051708221436
6/29/2023 9:58:00 PM, 6/30/2023 1:58:00 AM, 12.7779378890991
6/29/2023 9:59:00 PM, 6/30/2023 1:59:00 AM, 12.6844091415405
6/29/2023 10:00:00 PM, 6/30/2023 2:00:00 AM, 13.2140197753906
6/29/2023 10:01:00 PM, 6/30/2023 2:01:00 AM, 13.4746913909912
6/29/2023 10:02:00 PM, 6/30/2023 2:02:00 AM, 13.6465578079224
6/29/2023 10:03:00 PM, 6/30/2023 2:03:00 AM, 13.7318286895752
6/29/2023 10:04:00 PM, 6/30/2023 2:04:00 AM, 13.6010265350342
6/29/2023 10:05:00 PM, 6/30/2023 2:05:00 AM, 13.6575393676758
6/29/2023 10:06:00 PM, 6/30/2023 2:06:00 AM, 13.854395866394
6/29/2023 10:07:00 PM, 6/30/2023 2:07:00 AM, 14.1012506484985
6/29/2023 10:08:00 PM, 6/30/2023 2:08:00 AM, 14.1888332366943
6/29/2023 10:09:00 PM, 6/30/2023 2:09:00 AM, 14.3855848312378
6/29/2023 10:10:00 PM, 6/30/2023 2:10:00 AM, 14.5122785568237
6/29/2023 10:11:00 PM, 6/30/2023 2:11:00 AM, 14.5527000427246
6/29/2023 10:12:00 PM, 6/30/2023 2:12:00 AM, 14.7852249145508
6/29/2023 10:13:00 PM, 6/30/2023 2:13:00 AM, 14.7373647689819
6/29/2023 10:14:00 PM, 6/30/2023 2:14:00 AM, 14.5198583602905
6/29/2023 10:15:00 PM, 6/30/2023 2:15:00 AM, 14.5776948928833
6/29/2023 10:16:00 PM, 6/30/2023 2:16:00 AM, 14.6048240661621
6/29/2023 10:17:00 PM, 6/30/2023 2:17:00 AM, 14.6310729980469
6/29/2023 10:18:00 PM, 6/30/2023 2:18:00 AM, 16.9148693084717
6/29/2023 10:19:00 PM, 6/30/2023 2:19:00 AM, 17.2448844909668
6/29/2023 10:20:00 PM, 6/30/2023 2:20:00 AM, 16.0804481506348
6/29/2023 10:21:00 PM, 6/30/2023 2:21:00 AM, 15.8634595870972
6/29/2023 10:22:00 PM, 6/30/2023 2:22:00 AM, 15.9201717376709
6/29/2023 10:23:00 PM, 6/30/2023 2:23:00 AM, 15.9335765838623
6/29/2023 10:24:00 PM, 6/30/2023 2:24:00 AM, 16.0605125427246
6/29/2023 10:25:00 PM, 6/30/2023 2:25:00 AM, 16.2570285797119
6/29/2023 10:26:00 PM, 6/30/2023 2:26:00 AM, 16.7649059295654
6/29/2023 10:27:00 PM, 6/30/2023 2:27:00 AM, 17.3245143890381
6/29/2023 10:28:00 PM, 6/30/2023 2:28:00 AM, 17.9368057250977
6/29/2023 10:29:00 PM, 6/30/2023 2:29:00 AM, 18.6988964080811
6/29/2023 10:30:00 PM, 6/30/2023 2:30:00 AM, 19.0117168426514
6/29/2023 10:31:00 PM, 6/30/2023 2:31:00 AM, 18.5476608276367
6/29/2023 10:32:00 PM, 6/30/2023 2:32:00 AM, 18.1694450378418
6/29/2023 10:33:00 PM, 6/30/2023 2:33:00 AM, 17.635181427002
6/29/2023 10:34:00 PM, 6/30/2023 2:34:00 AM, 17.2157497406006
6/29/2023 10:35:00 PM, 6/30/2023 2:35:00 AM, 17.5818386077881
6/29/2023 10:36:00 PM, 6/30/2023 2:36:00 AM, 17.8383712768555
6/29/2023 10:37:00 PM, 6/30/2023 2:37:00 AM, 18.234188079834
6/29/2023 10:38:00 PM, 6/30/2023 2:38:00 AM, 18.2660369873047
6/29/2023 10:39:00 PM, 6/30/2023 2:39:00 AM, 18.4138793945312
6/29/2023 10:40:00 PM, 6/30/2023 2:40:00 AM, 18.9208736419678
6/29/2023 10:41:00 PM, 6/30/2023 2:41:00 AM, 18.592658996582
6/29/2023 10:42:00 PM, 6/30/2023 2:42:00 AM, 18.1675109863281
6/29/2023 10:43:00 PM, 6/30/2023 2:43:00 AM, 17.9855709075928
6/29/2023 10:44:00 PM, 6/30/2023 2:44:00 AM, 17.4285945892334
6/29/2023 10:45:00 PM, 6/30/2023 2:45:00 AM, 16.8744812011719
6/29/2023 10:46:00 PM, 6/30/2023 2:46:00 AM, 16.8744812011719
6/29/2023 10:47:00 PM, 6/30/2023 2:47:00 AM, 16.3572463989258
6/29/2023 10:48:00 PM, 6/30/2023 2:48:00 AM, 14.735466003418
6/29/2023 10:49:00 PM, 6/30/2023 2:49:00 AM, 16.7681159973145
6/29/2023 10:50:00 PM, 6/30/2023 2:50:00 AM, 17.0118255615234
6/29/2023 10:51:00 PM, 6/30/2023 2:51:00 AM, 16.9058589935303
6/29/2023 10:52:00 PM, 6/30/2023 2:52:00 AM, 16.5938110351563
6/29/2023 10:53:00 PM, 6/30/2023 2:53:00 AM, 15.8930912017822
6/29/2023 10:54:00 PM, 6/30/2023 2:54:00 AM, 14.7098817825317
6/29/2023 10:55:00 PM, 6/30/2023 2:55:00 AM, 13.6367568969727
6/29/2023 10:56:00 PM, 6/30/2023 2:56:00 AM, 12.814001083374
6/29/2023 10:57:00 PM, 6/30/2023 2:57:00 AM, 12.3964672088623
6/29/2023 10:58:00 PM, 6/30/2023 2:58:00 AM, 12.5722942352295
6/29/2023 10:59:00 PM, 6/30/2023 2:59:00 AM, 12.8174133300781
6/29/2023 11:00:00 PM, 6/30/2023 3:00:00 AM, 12.8513698577881
6/29/2023 11:01:00 PM, 6/30/2023 3:01:00 AM, 12.1988554000854
6/29/2023 11:02:00 PM, 6/30/2023 3:02:00 AM, 11.7878665924072
6/29/2023 11:03:00 PM, 6/30/2023 3:03:00 AM, 11.6074781417847
6/29/2023 11:04:00 PM, 6/30/2023 3:04:00 AM, 11.4994230270386
6/29/2023 11:05:00 PM, 6/30/2023 3:05:00 AM, 11.3820972442627
6/29/2023 11:06:00 PM, 6/30/2023 3:06:00 AM, 11.4041442871094
6/29/2023 11:07:00 PM, 6/30/2023 3:07:00 AM, 11.3731031417847
6/29/2023 11:08:00 PM, 6/30/2023 3:08:00 AM, 11.2246017456055
6/29/2023 11:09:00 PM, 6/30/2023 3:09:00 AM, 11.1254596710205
6/29/2023 11:10:00 PM, 6/30/2023 3:10:00 AM, 11.0510358810425
6/29/2023 11:11:00 PM, 6/30/2023 3:11:00 AM, 10.7665719985962
6/29/2023 11:12:00 PM, 6/30/2023 3:12:00 AM, 10.4358406066895
6/29/2023 11:13:00 PM, 6/30/2023 3:13:00 AM, 10.769588470459
6/29/2023 11:14:00 PM, 6/30/2023 3:14:00 AM, 9.85328769683838
6/29/2023 11:15:00 PM, 6/30/2023 3:15:00 AM, 9.33297920227051
6/29/2023 11:16:00 PM, 6/30/2023 3:16:00 AM, 9.42330932617187
6/29/2023 11:17:00 PM, 6/30/2023 3:17:00 AM, 9.73642826080322
6/29/2023 11:18:00 PM, 6/30/2023 3:18:00 AM, 10.0990419387817
6/29/2023 11:19:00 PM, 6/30/2023 3:19:00 AM, 10.4867296218872
6/29/2023 11:20:00 PM, 6/30/2023 3:20:00 AM, 10.1458368301392
6/29/2023 11:21:00 PM, 6/30/2023 3:21:00 AM, 10.2099580764771
6/29/2023 11:22:00 PM, 6/30/2023 3:22:00 AM, 10.349739074707
6/29/2023 11:23:00 PM, 6/30/2023 3:23:00 AM, 10.323335647583
6/29/2023 11:24:00 PM, 6/30/2023 3:24:00 AM, 10.1335439682007
6/29/2023 11:25:00 PM, 6/30/2023 3:25:00 AM, 10.0029153823853
6/29/2023 11:26:00 PM, 6/30/2023 3:26:00 AM, 10.1198606491089
6/29/2023 11:27:00 PM, 6/30/2023 3:27:00 AM, 10.371883392334
6/29/2023 11:28:00 PM, 6/30/2023 3:28:00 AM, 10.4654445648193
6/29/2023 11:29:00 PM, 6/30/2023 3:29:00 AM, 10.4915399551392
6/29/2023 11:30:00 PM, 6/30/2023 3:30:00 AM, 10.4450626373291
6/29/2023 11:31:00 PM, 6/30/2023 3:31:00 AM, 10.2491998672485
6/29/2023 11:32:00 PM, 6/30/2023 3:32:00 AM, 10.2043867111206
6/29/2023 11:33:00 PM, 6/30/2023 3:33:00 AM, 10.1730804443359
6/29/2023 11:34:00 PM, 6/30/2023 3:34:00 AM, 10.1473798751831
6/29/2023 11:35:00 PM, 6/30/2023 3:35:00 AM, 10.1163730621338
6/29/2023 11:36:00 PM, 6/30/2023 3:36:00 AM, 10.1309089660645
6/29/2023 11:37:00 PM, 6/30/2023 3:37:00 AM, 10.1496849060059
6/29/2023 11:38:00 PM, 6/30/2023 3:38:00 AM, 10.490213394165
6/29/2023 11:39:00 PM, 6/30/2023 3:39:00 AM, 11.263355255127
6/29/2023 11:40:00 PM, 6/30/2023 3:40:00 AM, 11.7366590499878
6/29/2023 11:41:00 PM, 6/30/2023 3:41:00 AM, 11.1125774383545
6/29/2023 11:42:00 PM, 6/30/2023 3:42:00 AM, 10.6952142715454
6/29/2023 11:43:00 PM, 6/30/2023 3:43:00 AM, 10.7212829589844
6/29/2023 11:44:00 PM, 6/30/2023 3:44:00 AM, 10.9957876205444
6/29/2023 11:45:00 PM, 6/30/2023 3:45:00 AM, 11.13916015625
6/29/2023 11:46:00 PM, 6/30/2023 3:46:00 AM, 11.54456615448
6/29/2023 11:47:00 PM, 6/30/2023 3:47:00 AM, 11.54456615448
6/29/2023 11:48:00 PM, 6/30/2023 3:48:00 AM, 11.54456615448
6/29/2023 11:49:00 PM, 6/30/2023 3:49:00 AM, 12.2942848205566
6/29/2023 11:50:00 PM, 6/30/2023 3:50:00 AM, 13.2396659851074
6/29/2023 11:51:00 PM, 6/30/2023 3:51:00 AM, 13.0306148529053
6/29/2023 11:52:00 PM, 6/30/2023 3:52:00 AM, 12.6430139541626
6/29/2023 11:53:00 PM, 6/30/2023 3:53:00 AM, 12.3948793411255
6/29/2023 11:54:00 PM, 6/30/2023 3:54:00 AM, 12.1672430038452
6/29/2023 11:55:00 PM, 6/30/2023 3:55:00 AM, 12.0359153747559
6/29/2023 11:56:00 PM, 6/30/2023 3:56:00 AM, 12.0326824188232
6/29/2023 11:57:00 PM, 6/30/2023 3:57:00 AM, 12.1317691802979
6/29/2023 11:58:00 PM, 6/30/2023 3:58:00 AM, 12.2148036956787
6/29/2023 11:59:00 PM, 6/30/2023 3:59:00 AM, 12.6025657653809
6/30/2023 12:00:00 AM, 6/30/2023 4:00:00 AM, 13.4112234115601
6/30/2023 12:01:00 AM, 6/30/2023 4:01:00 AM, 14.0554075241089
6/30/2023 12:02:00 AM, 6/30/2023 4:02:00 AM, 14.489577293396
6/30/2023 12:03:00 AM, 6/30/2023 4:03:00 AM, 14.8836832046509
6/30/2023 12:04:00 AM, 6/30/2023 4:04:00 AM, 15.2515478134155
6/30/2023 12:05:00 AM, 6/30/2023 4:05:00 AM, 15.423134803772
6/30/2023 12:06:00 AM, 6/30/2023 4:06:00 AM, 15.3340950012207
6/30/2023 12:07:00 AM, 6/30/2023 4:07:00 AM, 15.4630317687988
6/30/2023 12:08:00 AM, 6/30/2023 4:08:00 AM, 15.6684694290161
6/30/2023 12:09:00 AM, 6/30/2023 4:09:00 AM, 16.2679958343506
6/30/2023 12:10:00 AM, 6/30/2023 4:10:00 AM, 16.8476638793945
6/30/2023 12:11:00 AM, 6/30/2023 4:11:00 AM, 17.0107917785645
6/30/2023 12:12:00 AM, 6/30/2023 4:12:00 AM, 16.8008460998535
6/30/2023 12:13:00 AM, 6/30/2023 4:13:00 AM, 17.0672874450684
6/30/2023 12:14:00 AM, 6/30/2023 4:14:00 AM, 17.3211269378662
6/30/2023 12:15:00 AM, 6/30/2023 4:15:00 AM, 17.4539909362793
6/30/2023 12:16:00 AM, 6/30/2023 4:16:00 AM, 17.6151943206787
6/30/2023 12:17:00 AM, 6/30/2023 4:17:00 AM, 17.8289642333984
6/30/2023 12:18:00 AM, 6/30/2023 4:18:00 AM, 17.9111289978027
6/30/2023 12:19:00 AM, 6/30/2023 4:19:00 AM, 18.0305480957031
6/30/2023 12:20:00 AM, 6/30/2023 4:20:00 AM, 18.6276550292969
6/30/2023 12:21:00 AM, 6/30/2023 4:21:00 AM, 18.8608303070068
6/30/2023 12:22:00 AM, 6/30/2023 4:22:00 AM, 19.021125793457
6/30/2023 12:23:00 AM, 6/30/2023 4:23:00 AM, 19.3557605743408
6/30/2023 12:24:00 AM, 6/30/2023 4:24:00 AM, 19.1361770629883
6/30/2023 12:25:00 AM, 6/30/2023 4:25:00 AM, 18.7510051727295
6/30/2023 12:26:00 AM, 6/30/2023 4:26:00 AM, 18.3798770904541
6/30/2023 12:27:00 AM, 6/30/2023 4:27:00 AM, 18.3226089477539
6/30/2023 12:28:00 AM, 6/30/2023 4:28:00 AM, 18.2873058319092
6/30/2023 12:29:00 AM, 6/30/2023 4:29:00 AM, 17.8424530029297
6/30/2023 12:30:00 AM, 6/30/2023 4:30:00 AM, 18.0073261260986
6/30/2023 12:31:00 AM, 6/30/2023 4:31:00 AM, 18.489875793457
6/30/2023 12:32:00 AM, 6/30/2023 4:32:00 AM, 18.6134853363037
6/30/2023 12:33:00 AM, 6/30/2023 4:33:00 AM, 18.7529315948486
6/30/2023 12:34:00 AM, 6/30/2023 4:34:00 AM, 19.025541305542
6/30/2023 12:35:00 AM, 6/30/2023 4:35:00 AM, 18.9724521636963
6/30/2023 12:36:00 AM, 6/30/2023 4:36:00 AM, 17.4938106536865
6/30/2023 12:37:00 AM, 6/30/2023 4:37:00 AM, 16.1125411987305
6/30/2023 12:38:00 AM, 6/30/2023 4:38:00 AM, 16.0659770965576
6/30/2023 12:39:00 AM, 6/30/2023 4:39:00 AM, 16.7655162811279
6/30/2023 12:40:00 AM, 6/30/2023 4:40:00 AM, 16.9110832214355
6/30/2023 12:41:00 AM, 6/30/2023 4:41:00 AM, 16.2132987976074
6/30/2023 12:42:00 AM, 6/30/2023 4:42:00 AM, 15.1172351837158
6/30/2023 12:43:00 AM, 6/30/2023 4:43:00 AM, 14.6430625915527
6/30/2023 12:44:00 AM, 6/30/2023 4:44:00 AM, 13.8238019943237
6/30/2023 12:45:00 AM, 6/30/2023 4:45:00 AM, 12.8939647674561
6/30/2023 12:46:00 AM, 6/30/2023 4:46:00 AM, 11.6343870162964
6/30/2023 12:47:00 AM, 6/30/2023 4:47:00 AM, 11.138409614563
6/30/2023 12:48:00 AM, 6/30/2023 4:48:00 AM, 11.132643699646
6/30/2023 12:49:00 AM, 6/30/2023 4:49:00 AM, 11.132643699646
6/30/2023 12:50:00 AM, 6/30/2023 4:50:00 AM, 9.45331478118896
6/30/2023 12:51:00 AM, 6/30/2023 4:51:00 AM, 10.8948831558228
6/30/2023 12:52:00 AM, 6/30/2023 4:52:00 AM, 10.9588050842285
6/30/2023 12:53:00 AM, 6/30/2023 4:53:00 AM, 10.9145050048828
6/30/2023 12:54:00 AM, 6/30/2023 4:54:00 AM, 10.8065786361694
6/30/2023 12:55:00 AM, 6/30/2023 4:55:00 AM, 10.6679668426514
6/30/2023 12:56:00 AM, 6/30/2023 4:56:00 AM, 10.5835103988647
6/30/2023 12:57:00 AM, 6/30/2023 4:57:00 AM, 10.6067914962769
6/30/2023 12:58:00 AM, 6/30/2023 4:58:00 AM, 10.9002809524536
6/30/2023 12:59:00 AM, 6/30/2023 4:59:00 AM, 11.5369853973389
6/30/2023 1:00:00 AM, 6/30/2023 5:00:00 AM, 11.7238807678223
6/30/2023 1:01:00 AM, 6/30/2023 5:01:00 AM, 12.4706478118896
6/30/2023 1:02:00 AM, 6/30/2023 5:02:00 AM, 12.8059186935425
6/30/2023 1:03:00 AM, 6/30/2023 5:03:00 AM, 13.2038908004761
6/30/2023 1:04:00 AM, 6/30/2023 5:04:00 AM, 13.3442192077637
6/30/2023 1:05:00 AM, 6/30/2023 5:05:00 AM, 13.0462884902954
6/30/2023 1:06:00 AM, 6/30/2023 5:06:00 AM, 12.4898862838745
6/30/2023 1:07:00 AM, 6/30/2023 5:07:00 AM, 12.1706600189209
6/30/2023 1:08:00 AM, 6/30/2023 5:08:00 AM, 12.2881860733032
6/30/2023 1:09:00 AM, 6/30/2023 5:09:00 AM, 12.5941333770752
6/30/2023 1:10:00 AM, 6/30/2023 5:10:00 AM, 12.9202508926392
6/30/2023 1:11:00 AM, 6/30/2023 5:11:00 AM, 13.3049364089966
6/30/2023 1:12:00 AM, 6/30/2023 5:12:00 AM, 13.4634981155396
6/30/2023 1:13:00 AM, 6/30/2023 5:13:00 AM, 13.4790134429932
6/30/2023 1:14:00 AM, 6/30/2023 5:14:00 AM, 13.468602180481
6/30/2023 1:15:00 AM, 6/30/2023 5:15:00 AM, 13.5022087097168
6/30/2023 1:16:00 AM, 6/30/2023 5:16:00 AM, 14.1087522506714
6/30/2023 1:17:00 AM, 6/30/2023 5:17:00 AM, 14.4530620574951
6/30/2023 1:18:00 AM, 6/30/2023 5:18:00 AM, 14.7860679626465
6/30/2023 1:19:00 AM, 6/30/2023 5:19:00 AM, 15.2904052734375
6/30/2023 1:20:00 AM, 6/30/2023 5:20:00 AM, 15.8674354553223
6/30/2023 1:21:00 AM, 6/30/2023 5:21:00 AM, 15.9023656845093
6/30/2023 1:22:00 AM, 6/30/2023 5:22:00 AM, 16.2544250488281
6/30/2023 1:23:00 AM, 6/30/2023 5:23:00 AM, 16.3621520996094
6/30/2023 1:24:00 AM, 6/30/2023 5:24:00 AM, 16.266716003418
6/30/2023 1:25:00 AM, 6/30/2023 5:25:00 AM, 16.0566940307617
6/30/2023 1:26:00 AM, 6/30/2023 5:26:00 AM, 16.0256423950195
6/30/2023 1:27:00 AM, 6/30/2023 5:27:00 AM, 16.62038230896
6/30/2023 1:28:00 AM, 6/30/2023 5:28:00 AM, 16.9644393920898
6/30/2023 1:29:00 AM, 6/30/2023 5:29:00 AM, 16.8119773864746
6/30/2023 1:30:00 AM, 6/30/2023 5:30:00 AM, 16.5361766815186
6/30/2023 1:31:00 AM, 6/30/2023 5:31:00 AM, 16.348123550415
6/30/2023 1:32:00 AM, 6/30/2023 5:32:00 AM, 16.1963272094727
6/30/2023 1:33:00 AM, 6/30/2023 5:33:00 AM, 16.0085506439209
6/30/2023 1:34:00 AM, 6/30/2023 5:34:00 AM, 15.6182584762573
6/30/2023 1:35:00 AM, 6/30/2023 5:35:00 AM, 15.3847188949585
6/30/2023 1:36:00 AM, 6/30/2023 5:36:00 AM, 15.6267528533936
6/30/2023 1:37:00 AM, 6/30/2023 5:37:00 AM, 16.0969696044922
6/30/2023 1:38:00 AM, 6/30/2023 5:38:00 AM, 16.1508045196533
6/30/2023 1:39:00 AM, 6/30/2023 5:39:00 AM, 16.1663455963135
6/30/2023 1:40:00 AM, 6/30/2023 5:40:00 AM, 16.3023452758789
6/30/2023 1:41:00 AM, 6/30/2023 5:41:00 AM, 16.6514091491699
6/30/2023 1:42:00 AM, 6/30/2023 5:42:00 AM, 17.114351272583
6/30/2023 1:43:00 AM, 6/30/2023 5:43:00 AM, 16.860258102417
6/30/2023 1:44:00 AM, 6/30/2023 5:44:00 AM, 16.566370010376
6/30/2023 1:45:00 AM, 6/30/2023 5:45:00 AM, 16.5969753265381
6/30/2023 1:46:00 AM, 6/30/2023 5:46:00 AM, 17.0613994598389
6/30/2023 1:47:00 AM, 6/30/2023 5:47:00 AM, 17.5739936828613
6/30/2023 1:48:00 AM, 6/30/2023 5:48:00 AM, 17.6327571868896
6/30/2023 1:49:00 AM, 6/30/2023 5:49:00 AM, 17.6575889587402
6/30/2023 1:50:00 AM, 6/30/2023 5:50:00 AM, 17.6575889587402
6/30/2023 1:51:00 AM, 6/30/2023 5:51:00 AM, 14.5086050033569
6/30/2023 1:52:00 AM, 6/30/2023 5:52:00 AM, 16.6963787078857
6/30/2023 1:53:00 AM, 6/30/2023 5:53:00 AM, 17.0565719604492
6/30/2023 1:54:00 AM, 6/30/2023 5:54:00 AM, 17.3850250244141
6/30/2023 1:55:00 AM, 6/30/2023 5:55:00 AM, 17.3912677764893
6/30/2023 1:56:00 AM, 6/30/2023 5:56:00 AM, 17.1814098358154
6/30/2023 1:57:00 AM, 6/30/2023 5:57:00 AM, 17.0056476593018
6/30/2023 1:58:00 AM, 6/30/2023 5:58:00 AM, 17.1112327575684
6/30/2023 1:59:00 AM, 6/30/2023 5:59:00 AM, 17.1492576599121
6/30/2023 2:00:00 AM, 6/30/2023 6:00:00 AM, 17.1951847076416
6/30/2023 2:01:00 AM, 6/30/2023 6:01:00 AM, 17.188196182251
6/30/2023 2:02:00 AM, 6/30/2023 6:02:00 AM, 17.1778678894043
6/30/2023 2:03:00 AM, 6/30/2023 6:03:00 AM, 17.3851413726807
6/30/2023 2:04:00 AM, 6/30/2023 6:04:00 AM, 17.385856628418
6/30/2023 2:05:00 AM, 6/30/2023 6:05:00 AM, 17.2282161712646
6/30/2023 2:06:00 AM, 6/30/2023 6:06:00 AM, 17.5811729431152
6/30/2023 2:07:00 AM, 6/30/2023 6:07:00 AM, 18.2961025238037
6/30/2023 2:08:00 AM, 6/30/2023 6:08:00 AM, 18.4435958862305
6/30/2023 2:09:00 AM, 6/30/2023 6:09:00 AM, 18.3351440429688
6/30/2023 2:10:00 AM, 6/30/2023 6:10:00 AM, 18.086799621582
6/30/2023 2:11:00 AM, 6/30/2023 6:11:00 AM, 17.7417831420898
6/30/2023 2:12:00 AM, 6/30/2023 6:12:00 AM, 17.746789932251
6/30/2023 2:13:00 AM, 6/30/2023 6:13:00 AM, 17.8405590057373
6/30/2023 2:14:00 AM, 6/30/2023 6:14:00 AM, 17.8515129089355
6/30/2023 2:15:00 AM, 6/30/2023 6:15:00 AM, 17.6567001342773
6/30/2023 2:16:00 AM, 6/30/2023 6:16:00 AM, 17.3439140319824
6/30/2023 2:17:00 AM, 6/30/2023 6:17:00 AM, 16.9689426422119
6/30/2023 2:18:00 AM, 6/30/2023 6:18:00 AM, 16.0964984893799
6/30/2023 2:19:00 AM, 6/30/2023 6:19:00 AM, 15.2789726257324
6/30/2023 2:20:00 AM, 6/30/2023 6:20:00 AM, 15.1425943374634
6/30/2023 2:21:00 AM, 6/30/2023 6:21:00 AM, 14.754096031189
6/30/2023 2:22:00 AM, 6/30/2023 6:22:00 AM, 14.7880973815918
6/30/2023 2:23:00 AM, 6/30/2023 6:23:00 AM, 14.9798374176025
6/30/2023 2:24:00 AM, 6/30/2023 6:24:00 AM, 15.5146541595459
6/30/2023 2:25:00 AM, 6/30/2023 6:25:00 AM, 15.9031381607056
6/30/2023 2:26:00 AM, 6/30/2023 6:26:00 AM, 15.5233268737793
6/30/2023 2:27:00 AM, 6/30/2023 6:27:00 AM, 14.7015733718872
6/30/2023 2:28:00 AM, 6/30/2023 6:28:00 AM, 14.6357412338257
6/30/2023 2:29:00 AM, 6/30/2023 6:29:00 AM, 14.9103927612305
6/30/2023 2:30:00 AM, 6/30/2023 6:30:00 AM, 15.033429145813
6/30/2023 2:31:00 AM, 6/30/2023 6:31:00 AM, 15.0693817138672
6/30/2023 2:32:00 AM, 6/30/2023 6:32:00 AM, 15.358681678772
6/30/2023 2:33:00 AM, 6/30/2023 6:33:00 AM, 15.9326629638672
6/30/2023 2:34:00 AM, 6/30/2023 6:34:00 AM, 16.1351375579834
6/30/2023 2:35:00 AM, 6/30/2023 6:35:00 AM, 16.7974414825439
6/30/2023 2:36:00 AM, 6/30/2023 6:36:00 AM, 17.8679294586182
6/30/2023 2:37:00 AM, 6/30/2023 6:37:00 AM, 18.1443977355957
6/30/2023 2:38:00 AM, 6/30/2023 6:38:00 AM, 18.831974029541
6/30/2023 2:39:00 AM, 6/30/2023 6:39:00 AM, 19.5510139465332
6/30/2023 2:40:00 AM, 6/30/2023 6:40:00 AM, 21.4956550598145
6/30/2023 2:41:00 AM, 6/30/2023 6:41:00 AM, 22.4341278076172
6/30/2023 2:42:00 AM, 6/30/2023 6:42:00 AM, 21.5784606933594
6/30/2023 2:43:00 AM, 6/30/2023 6:43:00 AM, 21.2311477661133
6/30/2023 2:44:00 AM, 6/30/2023 6:44:00 AM, 20.8850803375244
6/30/2023 2:45:00 AM, 6/30/2023 6:45:00 AM, 20.6445484161377
6/30/2023 2:46:00 AM, 6/30/2023 6:46:00 AM, 20.8465805053711
6/30/2023 2:47:00 AM, 6/30/2023 6:47:00 AM, 21.0919570922852
6/30/2023 2:48:00 AM, 6/30/2023 6:48:00 AM, 21.1707782745361
6/30/2023 2:49:00 AM, 6/30/2023 6:49:00 AM, 21.4351234436035
6/30/2023 2:50:00 AM, 6/30/2023 6:50:00 AM, 21.3850402832031
6/30/2023 2:51:00 AM, 6/30/2023 6:51:00 AM, 21.3850402832031
6/30/2023 2:52:00 AM, 6/30/2023 6:52:00 AM, 17.01100730896
6/30/2023 2:53:00 AM, 6/30/2023 6:53:00 AM, 18.2649517059326
6/30/2023 2:54:00 AM, 6/30/2023 6:54:00 AM, 18.657995223999
6/30/2023 2:55:00 AM, 6/30/2023 6:55:00 AM, 18.7044334411621
6/30/2023 2:56:00 AM, 6/30/2023 6:56:00 AM, 18.761568069458
6/30/2023 2:57:00 AM, 6/30/2023 6:57:00 AM, 18.8131847381592
6/30/2023 2:58:00 AM, 6/30/2023 6:58:00 AM, 18.9225959777832
6/30/2023 2:59:00 AM, 6/30/2023 6:59:00 AM, 18.9577941894531
6/30/2023 3:00:00 AM, 6/30/2023 7:00:00 AM, 18.9323291778564
6/30/2023 3:01:00 AM, 6/30/2023 7:01:00 AM, 19.0118656158447
6/30/2023 3:02:00 AM, 6/30/2023 7:02:00 AM, 19.2756042480469
6/30/2023 3:03:00 AM, 6/30/2023 7:03:00 AM, 19.332820892334
6/30/2023 3:04:00 AM, 6/30/2023 7:04:00 AM, 19.3325290679932
6/30/2023 3:05:00 AM, 6/30/2023 7:05:00 AM, 19.6449337005615
6/30/2023 3:06:00 AM, 6/30/2023 7:06:00 AM, 20.2602062225342
6/30/2023 3:07:00 AM, 6/30/2023 7:07:00 AM, 20.4381103515625
6/30/2023 3:08:00 AM, 6/30/2023 7:08:00 AM, 20.4949417114258
6/30/2023 3:09:00 AM, 6/30/2023 7:09:00 AM, 20.7043380737305
6/30/2023 3:10:00 AM, 6/30/2023 7:10:00 AM, 21.0563373565674
6/30/2023 3:11:00 AM, 6/30/2023 7:11:00 AM, 21.0126152038574
6/30/2023 3:12:00 AM, 6/30/2023 7:12:00 AM, 20.4733848571777
6/30/2023 3:13:00 AM, 6/30/2023 7:13:00 AM, 20.4177780151367
6/30/2023 3:14:00 AM, 6/30/2023 7:14:00 AM, 19.5462799072266
6/30/2023 3:15:00 AM, 6/30/2023 7:15:00 AM, 19.0892105102539
6/30/2023 3:16:00 AM, 6/30/2023 7:16:00 AM, 19.6447772979736
6/30/2023 3:17:00 AM, 6/30/2023 7:17:00 AM, 20.2123432159424
6/30/2023 3:18:00 AM, 6/30/2023 7:18:00 AM, 20.7918663024902
6/30/2023 3:19:00 AM, 6/30/2023 7:19:00 AM, 21.5976467132568
6/30/2023 3:20:00 AM, 6/30/2023 7:20:00 AM, 21.9919147491455
6/30/2023 3:21:00 AM, 6/30/2023 7:21:00 AM, 22.1959381103516
6/30/2023 3:22:00 AM, 6/30/2023 7:22:00 AM, 22.1671905517578
6/30/2023 3:23:00 AM, 6/30/2023 7:23:00 AM, 22.1141548156738
6/30/2023 3:24:00 AM, 6/30/2023 7:24:00 AM, 21.9835186004639
6/30/2023 3:25:00 AM, 6/30/2023 7:25:00 AM, 22.1756801605225
6/30/2023 3:26:00 AM, 6/30/2023 7:26:00 AM, 22.4326801300049
6/30/2023 3:27:00 AM, 6/30/2023 7:27:00 AM, 22.4976596832275
6/30/2023 3:28:00 AM, 6/30/2023 7:28:00 AM, 22.7527675628662
6/30/2023 3:29:00 AM, 6/30/2023 7:29:00 AM, 22.8477973937988
6/30/2023 3:30:00 AM, 6/30/2023 7:30:00 AM, 22.6792736053467
6/30/2023 3:31:00 AM, 6/30/2023 7:31:00 AM, 22.1346588134766
6/30/2023 3:32:00 AM, 6/30/2023 7:32:00 AM, 21.7777538299561
6/30/2023 3:33:00 AM, 6/30/2023 7:33:00 AM, 21.6924076080322
6/30/2023 3:34:00 AM, 6/30/2023 7:34:00 AM, 21.7876892089844
6/30/2023 3:35:00 AM, 6/30/2023 7:35:00 AM, 22.1606788635254
6/30/2023 3:36:00 AM, 6/30/2023 7:36:00 AM, 22.2422409057617
6/30/2023 3:37:00 AM, 6/30/2023 7:37:00 AM, 22.0025501251221
6/30/2023 3:38:00 AM, 6/30/2023 7:38:00 AM, 21.8680229187012
6/30/2023 3:39:00 AM, 6/30/2023 7:39:00 AM, 21.5077438354492
6/30/2023 3:40:00 AM, 6/30/2023 7:40:00 AM, 22.2817764282227
6/30/2023 3:41:00 AM, 6/30/2023 7:41:00 AM, 22.243106842041
6/30/2023 3:42:00 AM, 6/30/2023 7:42:00 AM, 22.7962532043457
6/30/2023 3:43:00 AM, 6/30/2023 7:43:00 AM, 23.9416027069092
6/30/2023 3:44:00 AM, 6/30/2023 7:44:00 AM, 24.3839645385742
6/30/2023 3:45:00 AM, 6/30/2023 7:45:00 AM, 24.7965621948242
6/30/2023 3:46:00 AM, 6/30/2023 7:46:00 AM, 25.367992401123
6/30/2023 3:47:00 AM, 6/30/2023 7:47:00 AM, 26.09494972229
6/30/2023 3:48:00 AM, 6/30/2023 7:48:00 AM, 26.6599502563477
6/30/2023 3:49:00 AM, 6/30/2023 7:49:00 AM, 27.5226535797119
6/30/2023 3:50:00 AM, 6/30/2023 7:50:00 AM, 27.9671478271484
6/30/2023 3:51:00 AM, 6/30/2023 7:51:00 AM, 27.9180278778076
6/30/2023 3:52:00 AM, 6/30/2023 7:52:00 AM, 27.9180278778076
6/30/2023 3:53:00 AM, 6/30/2023 7:53:00 AM, 21.3370361328125
6/30/2023 3:54:00 AM, 6/30/2023 7:54:00 AM, 23.3619384765625
6/30/2023 3:55:00 AM, 6/30/2023 7:55:00 AM, 24.1453723907471
6/30/2023 3:56:00 AM, 6/30/2023 7:56:00 AM, 24.2993755340576
6/30/2023 3:57:00 AM, 6/30/2023 7:57:00 AM, 23.6803359985352
6/30/2023 3:58:00 AM, 6/30/2023 7:58:00 AM, 24.1402130126953
6/30/2023 3:59:00 AM, 6/30/2023 7:59:00 AM, 24.6512775421143
6/30/2023 4:00:00 AM, 6/30/2023 8:00:00 AM, 24.4837646484375
6/30/2023 4:01:00 AM, 6/30/2023 8:01:00 AM, 24.8475646972656
6/30/2023 4:02:00 AM, 6/30/2023 8:02:00 AM, 26.0778388977051
6/30/2023 4:03:00 AM, 6/30/2023 8:03:00 AM, 27.135721206665
6/30/2023 4:04:00 AM, 6/30/2023 8:04:00 AM, 27.1266689300537
6/30/2023 4:05:00 AM, 6/30/2023 8:05:00 AM, 27.0548038482666
6/30/2023 4:06:00 AM, 6/30/2023 8:06:00 AM, 27.1249923706055
6/30/2023 4:07:00 AM, 6/30/2023 8:07:00 AM, 27.2552299499512
6/30/2023 4:08:00 AM, 6/30/2023 8:08:00 AM, 27.1442985534668
6/30/2023 4:09:00 AM, 6/30/2023 8:09:00 AM, 27.0638694763184
6/30/2023 4:10:00 AM, 6/30/2023 8:10:00 AM, 27.1306858062744
6/30/2023 4:11:00 AM, 6/30/2023 8:11:00 AM, 26.9953136444092
6/30/2023 4:12:00 AM, 6/30/2023 8:12:00 AM, 26.582763671875
6/30/2023 4:13:00 AM, 6/30/2023 8:13:00 AM, 26.219841003418
6/30/2023 4:14:00 AM, 6/30/2023 8:14:00 AM, 25.8561573028564
6/30/2023 4:15:00 AM, 6/30/2023 8:15:00 AM, 25.4296703338623
6/30/2023 4:16:00 AM, 6/30/2023 8:16:00 AM, 25.236888885498
6/30/2023 4:17:00 AM, 6/30/2023 8:17:00 AM, 24.8105239868164
6/30/2023 4:18:00 AM, 6/30/2023 8:18:00 AM, 24.1559982299805
6/30/2023 4:19:00 AM, 6/30/2023 8:19:00 AM, 23.3040599822998
6/30/2023 4:20:00 AM, 6/30/2023 8:20:00 AM, 23.0145225524902
6/30/2023 4:21:00 AM, 6/30/2023 8:21:00 AM, 23.0440559387207
6/30/2023 4:22:00 AM, 6/30/2023 8:22:00 AM, 23.1647491455078
6/30/2023 4:23:00 AM, 6/30/2023 8:23:00 AM, 23.0616111755371
6/30/2023 4:24:00 AM, 6/30/2023 8:24:00 AM, 22.8545360565186
6/30/2023 4:25:00 AM, 6/30/2023 8:25:00 AM, 22.8274936676025
6/30/2023 4:26:00 AM, 6/30/2023 8:26:00 AM, 22.7139148712158
6/30/2023 4:27:00 AM, 6/30/2023 8:27:00 AM, 22.5541496276855
6/30/2023 4:28:00 AM, 6/30/2023 8:28:00 AM, 22.5394763946533
6/30/2023 4:29:00 AM, 6/30/2023 8:29:00 AM, 22.5469627380371
6/30/2023 4:30:00 AM, 6/30/2023 8:30:00 AM, 22.4809017181396
6/30/2023 4:31:00 AM, 6/30/2023 8:31:00 AM, 22.3669242858887
6/30/2023 4:32:00 AM, 6/30/2023 8:32:00 AM, 22.7712078094482
6/30/2023 4:33:00 AM, 6/30/2023 8:33:00 AM, 23.9201126098633
6/30/2023 4:34:00 AM, 6/30/2023 8:34:00 AM, 24.0460090637207
6/30/2023 4:35:00 AM, 6/30/2023 8:35:00 AM, 23.875452041626
6/30/2023 4:36:00 AM, 6/30/2023 8:36:00 AM, 23.9083862304688
6/30/2023 4:37:00 AM, 6/30/2023 8:37:00 AM, 23.5069522857666
6/30/2023 4:38:00 AM, 6/30/2023 8:38:00 AM, 22.9608974456787
6/30/2023 4:39:00 AM, 6/30/2023 8:39:00 AM, 22.8582458496094
6/30/2023 4:40:00 AM, 6/30/2023 8:40:00 AM, 22.9336681365967
6/30/2023 4:41:00 AM, 6/30/2023 8:41:00 AM, 23.1231880187988
6/30/2023 4:42:00 AM, 6/30/2023 8:42:00 AM, 23.5139980316162
6/30/2023 4:43:00 AM, 6/30/2023 8:43:00 AM, 24.2998275756836
6/30/2023 4:44:00 AM, 6/30/2023 8:44:00 AM, 24.6817646026611
6/30/2023 4:45:00 AM, 6/30/2023 8:45:00 AM, 25.1595878601074
6/30/2023 4:46:00 AM, 6/30/2023 8:46:00 AM, 25.4118194580078
6/30/2023 4:47:00 AM, 6/30/2023 8:47:00 AM, 25.5567646026611
6/30/2023 4:48:00 AM, 6/30/2023 8:48:00 AM, 25.8138542175293
6/30/2023 4:49:00 AM, 6/30/2023 8:49:00 AM, 25.8768711090088
6/30/2023 4:50:00 AM, 6/30/2023 8:50:00 AM, 25.7353477478027
6/30/2023 4:51:00 AM, 6/30/2023 8:51:00 AM, 25.4669361114502
6/30/2023 4:52:00 AM, 6/30/2023 8:52:00 AM, 25.3606414794922
6/30/2023 4:53:00 AM, 6/30/2023 8:53:00 AM, 25.3606414794922
6/30/2023 4:54:00 AM, 6/30/2023 8:54:00 AM, 19.9373626708984
6/30/2023 4:55:00 AM, 6/30/2023 8:55:00 AM, 22.6440162658691
6/30/2023 4:56:00 AM, 6/30/2023 8:56:00 AM, 22.6513271331787
6/30/2023 4:57:00 AM, 6/30/2023 8:57:00 AM, 22.2359619140625
6/30/2023 4:58:00 AM, 6/30/2023 8:58:00 AM, 22.0217666625977
6/30/2023 4:59:00 AM, 6/30/2023 8:59:00 AM, 22.1051197052002
6/30/2023 5:00:00 AM, 6/30/2023 9:00:00 AM, 21.8169021606445
6/30/2023 5:01:00 AM, 6/30/2023 9:01:00 AM, 21.4867401123047
6/30/2023 5:02:00 AM, 6/30/2023 9:02:00 AM, 21.2103404998779
6/30/2023 5:03:00 AM, 6/30/2023 9:03:00 AM, 21.0695858001709
6/30/2023 5:04:00 AM, 6/30/2023 9:04:00 AM, 21.2981357574463
6/30/2023 5:05:00 AM, 6/30/2023 9:05:00 AM, 21.4944286346436
6/30/2023 5:06:00 AM, 6/30/2023 9:06:00 AM, 21.4920330047607
6/30/2023 5:07:00 AM, 6/30/2023 9:07:00 AM, 21.4508781433105
6/30/2023 5:08:00 AM, 6/30/2023 9:08:00 AM, 21.4812469482422
6/30/2023 5:09:00 AM, 6/30/2023 9:09:00 AM, 21.4218692779541
6/30/2023 5:10:00 AM, 6/30/2023 9:10:00 AM, 21.342679977417
6/30/2023 5:11:00 AM, 6/30/2023 9:11:00 AM, 21.2094287872314
6/30/2023 5:12:00 AM, 6/30/2023 9:12:00 AM, 21.1634712219238
6/30/2023 5:13:00 AM, 6/30/2023 9:13:00 AM, 21.194673538208
6/30/2023 5:14:00 AM, 6/30/2023 9:14:00 AM, 21.4119625091553
6/30/2023 5:15:00 AM, 6/30/2023 9:15:00 AM, 21.24489402771
6/30/2023 5:16:00 AM, 6/30/2023 9:16:00 AM, 20.9388675689697
6/30/2023 5:17:00 AM, 6/30/2023 9:17:00 AM, 20.986967086792
6/30/2023 5:18:00 AM, 6/30/2023 9:18:00 AM, 21.2476768493652
6/30/2023 5:19:00 AM, 6/30/2023 9:19:00 AM, 21.1499271392822
6/30/2023 5:20:00 AM, 6/30/2023 9:20:00 AM, 21.2017974853516
6/30/2023 5:21:00 AM, 6/30/2023 9:21:00 AM, 21.3219871520996
6/30/2023 5:22:00 AM, 6/30/2023 9:22:00 AM, 21.5439968109131
6/30/2023 5:23:00 AM, 6/30/2023 9:23:00 AM, 21.1429710388184
6/30/2023 5:24:00 AM, 6/30/2023 9:24:00 AM, 20.9314098358154
6/30/2023 5:25:00 AM, 6/30/2023 9:25:00 AM, 21.6281337738037
6/30/2023 5:26:00 AM, 6/30/2023 9:26:00 AM, 22.1460475921631
6/30/2023 5:27:00 AM, 6/30/2023 9:27:00 AM, 22.2303104400635
6/30/2023 5:28:00 AM, 6/30/2023 9:28:00 AM, 22.2162837982178
6/30/2023 5:29:00 AM, 6/30/2023 9:29:00 AM, 22.4650897979736
6/30/2023 5:30:00 AM, 6/30/2023 9:30:00 AM, 22.8049049377441
6/30/2023 5:31:00 AM, 6/30/2023 9:31:00 AM, 23.0626106262207
6/30/2023 5:32:00 AM, 6/30/2023 9:32:00 AM, 23.4930877685547
6/30/2023 5:33:00 AM, 6/30/2023 9:33:00 AM, 23.7755737304688
6/30/2023 5:34:00 AM, 6/30/2023 9:34:00 AM, 24.3395519256592
6/30/2023 5:35:00 AM, 6/30/2023 9:35:00 AM, 24.1192722320557
6/30/2023 5:36:00 AM, 6/30/2023 9:36:00 AM, 23.8068675994873
6/30/2023 5:37:00 AM, 6/30/2023 9:37:00 AM, 24.3112640380859
6/30/2023 5:38:00 AM, 6/30/2023 9:38:00 AM, 24.9131507873535
6/30/2023 5:39:00 AM, 6/30/2023 9:39:00 AM, 25.1008319854736
6/30/2023 5:40:00 AM, 6/30/2023 9:40:00 AM, 25.1708526611328
6/30/2023 5:41:00 AM, 6/30/2023 9:41:00 AM, 25.0718574523926
6/30/2023 5:42:00 AM, 6/30/2023 9:42:00 AM, 24.9345741271973
6/30/2023 5:43:00 AM, 6/30/2023 9:43:00 AM, 25.0782279968262
6/30/2023 5:44:00 AM, 6/30/2023 9:44:00 AM, 25.9305686950684
6/30/2023 5:45:00 AM, 6/30/2023 9:45:00 AM, 26.2347469329834
6/30/2023 5:46:00 AM, 6/30/2023 9:46:00 AM, 26.1224899291992
6/30/2023 5:47:00 AM, 6/30/2023 9:47:00 AM, 25.8258609771729
6/30/2023 5:48:00 AM, 6/30/2023 9:48:00 AM, 25.4978713989258
6/30/2023 5:49:00 AM, 6/30/2023 9:49:00 AM, 24.9937057495117
6/30/2023 5:50:00 AM, 6/30/2023 9:50:00 AM, 24.3193740844727
6/30/2023 5:51:00 AM, 6/30/2023 9:51:00 AM, 24.0790500640869
6/30/2023 5:52:00 AM, 6/30/2023 9:52:00 AM, 23.8280067443848
6/30/2023 5:53:00 AM, 6/30/2023 9:53:00 AM, 23.6814708709717
6/30/2023 5:54:00 AM, 6/30/2023 9:54:00 AM, 23.6814708709717
6/30/2023 5:55:00 AM, 6/30/2023 9:55:00 AM, 21.2564506530762
6/30/2023 5:56:00 AM, 6/30/2023 9:56:00 AM, 21.9271774291992
6/30/2023 5:57:00 AM, 6/30/2023 9:57:00 AM, 22.8928279876709
6/30/2023 5:58:00 AM, 6/30/2023 9:58:00 AM, 23.0845279693604
6/30/2023 5:59:00 AM, 6/30/2023 9:59:00 AM, 23.0532913208008
6/30/2023 6:00:00 AM, 6/30/2023 10:00:00 AM, 23.052562713623
6/30/2023 6:01:00 AM, 6/30/2023 10:01:00 AM, 23.1614170074463
6/30/2023 6:02:00 AM, 6/30/2023 10:02:00 AM, 23.3173732757568
6/30/2023 6:03:00 AM, 6/30/2023 10:03:00 AM, 23.4823551177979
6/30/2023 6:04:00 AM, 6/30/2023 10:04:00 AM, 23.5353393554688
6/30/2023 6:05:00 AM, 6/30/2023 10:05:00 AM, 23.4784889221191
6/30/2023 6:06:00 AM, 6/30/2023 10:06:00 AM, 23.4547843933105
6/30/2023 6:07:00 AM, 6/30/2023 10:07:00 AM, 23.7292957305908
6/30/2023 6:08:00 AM, 6/30/2023 10:08:00 AM, 24.0932292938232
6/30/2023 6:09:00 AM, 6/30/2023 10:09:00 AM, 24.1460971832275
6/30/2023 6:10:00 AM, 6/30/2023 10:10:00 AM, 24.2981357574463
6/30/2023 6:11:00 AM, 6/30/2023 10:11:00 AM, 24.3241577148437
6/30/2023 6:12:00 AM, 6/30/2023 10:12:00 AM, 24.2375335693359
6/30/2023 6:13:00 AM, 6/30/2023 10:13:00 AM, 24.5463218688965
6/30/2023 6:14:00 AM, 6/30/2023 10:14:00 AM, 24.6037940979004
6/30/2023 6:15:00 AM, 6/30/2023 10:15:00 AM, 24.5190925598145
6/30/2023 6:16:00 AM, 6/30/2023 10:16:00 AM, 24.2863178253174
6/30/2023 6:17:00 AM, 6/30/2023 10:17:00 AM, 23.8487873077393
6/30/2023 6:18:00 AM, 6/30/2023 10:18:00 AM, 23.433765411377
6/30/2023 6:19:00 AM, 6/30/2023 10:19:00 AM, 23.8249607086182
6/30/2023 6:20:00 AM, 6/30/2023 10:20:00 AM, 24.0003814697266
6/30/2023 6:21:00 AM, 6/30/2023 10:21:00 AM, 23.5262718200684
6/30/2023 6:22:00 AM, 6/30/2023 10:22:00 AM, 23.2664318084717
6/30/2023 6:23:00 AM, 6/30/2023 10:23:00 AM, 23.6852626800537
6/30/2023 6:24:00 AM, 6/30/2023 10:24:00 AM, 23.6986064910889
6/30/2023 6:25:00 AM, 6/30/2023 10:25:00 AM, 23.4829540252686
6/30/2023 6:26:00 AM, 6/30/2023 10:26:00 AM, 22.9830722808838
6/30/2023 6:27:00 AM, 6/30/2023 10:27:00 AM, 22.4624576568604
6/30/2023 6:28:00 AM, 6/30/2023 10:28:00 AM, 22.3569831848145
6/30/2023 6:29:00 AM, 6/30/2023 10:29:00 AM, 21.9879703521729
6/30/2023 6:30:00 AM, 6/30/2023 10:30:00 AM, 21.7766399383545
6/30/2023 6:31:00 AM, 6/30/2023 10:31:00 AM, 21.3805141448975
6/30/2023 6:32:00 AM, 6/30/2023 10:32:00 AM, 20.42116355896
6/30/2023 6:33:00 AM, 6/30/2023 10:33:00 AM, 20.8585567474365
6/30/2023 6:34:00 AM, 6/30/2023 10:34:00 AM, 22.4827537536621
6/30/2023 6:35:00 AM, 6/30/2023 10:35:00 AM, 22.1169242858887
6/30/2023 6:36:00 AM, 6/30/2023 10:36:00 AM, 20.7806606292725
6/30/2023 6:37:00 AM, 6/30/2023 10:37:00 AM, 20.0227317810059
6/30/2023 6:38:00 AM, 6/30/2023 10:38:00 AM, 19.7720718383789
6/30/2023 6:39:00 AM, 6/30/2023 10:39:00 AM, 19.3442897796631
6/30/2023 6:40:00 AM, 6/30/2023 10:40:00 AM, 18.9598941802979
6/30/2023 6:41:00 AM, 6/30/2023 10:41:00 AM, 18.8271369934082
6/30/2023 6:42:00 AM, 6/30/2023 10:42:00 AM, 19.061092376709
6/30/2023 6:43:00 AM, 6/30/2023 10:43:00 AM, 18.9773502349854
6/30/2023 6:44:00 AM, 6/30/2023 10:44:00 AM, 18.9363021850586
6/30/2023 6:45:00 AM, 6/30/2023 10:45:00 AM, 19.328218460083
6/30/2023 6:46:00 AM, 6/30/2023 10:46:00 AM, 19.301908493042
6/30/2023 6:47:00 AM, 6/30/2023 10:47:00 AM, 18.9078502655029
6/30/2023 6:48:00 AM, 6/30/2023 10:48:00 AM, 18.6726608276367
6/30/2023 6:49:00 AM, 6/30/2023 10:49:00 AM, 18.719066619873
6/30/2023 6:50:00 AM, 6/30/2023 10:50:00 AM, 19.5737266540527
6/30/2023 6:51:00 AM, 6/30/2023 10:51:00 AM, 20.4676342010498
6/30/2023 6:52:00 AM, 6/30/2023 10:52:00 AM, 21.1077003479004
6/30/2023 6:53:00 AM, 6/30/2023 10:53:00 AM, 21.3642902374268
6/30/2023 6:54:00 AM, 6/30/2023 10:54:00 AM, 20.7327651977539
6/30/2023 6:55:00 AM, 6/30/2023 10:55:00 AM, 20.7327651977539
6/30/2023 6:56:00 AM, 6/30/2023 10:56:00 AM, 13.0102672576904
6/30/2023 6:57:00 AM, 6/30/2023 10:57:00 AM, 18.1134262084961
6/30/2023 6:58:00 AM, 6/30/2023 10:58:00 AM, 18.9302806854248
6/30/2023 6:59:00 AM, 6/30/2023 10:59:00 AM, 19.320499420166
6/30/2023 7:00:00 AM, 6/30/2023 11:00:00 AM, 19.6993789672852
6/30/2023 7:01:00 AM, 6/30/2023 11:01:00 AM, 20.3636608123779
6/30/2023 7:02:00 AM, 6/30/2023 11:02:00 AM, 20.5390892028809
6/30/2023 7:03:00 AM, 6/30/2023 11:03:00 AM, 20.115795135498
6/30/2023 7:04:00 AM, 6/30/2023 11:04:00 AM, 19.8530712127686
6/30/2023 7:05:00 AM, 6/30/2023 11:05:00 AM, 20.4517211914063
6/30/2023 7:06:00 AM, 6/30/2023 11:06:00 AM, 21.1214256286621
6/30/2023 7:07:00 AM, 6/30/2023 11:07:00 AM, 20.9263801574707
6/30/2023 7:08:00 AM, 6/30/2023 11:08:00 AM, 20.7130317687988
6/30/2023 7:09:00 AM, 6/30/2023 11:09:00 AM, 20.7646064758301
6/30/2023 7:10:00 AM, 6/30/2023 11:10:00 AM, 20.5037841796875
6/30/2023 7:11:00 AM, 6/30/2023 11:11:00 AM, 20.6020240783691
6/30/2023 7:12:00 AM, 6/30/2023 11:12:00 AM, 20.7294464111328
6/30/2023 7:13:00 AM, 6/30/2023 11:13:00 AM, 20.7651977539063
6/30/2023 7:14:00 AM, 6/30/2023 11:14:00 AM, 21.6806697845459
6/30/2023 7:15:00 AM, 6/30/2023 11:15:00 AM, 22.6027164459229
6/30/2023 7:16:00 AM, 6/30/2023 11:16:00 AM, 22.1305179595947
6/30/2023 7:17:00 AM, 6/30/2023 11:17:00 AM, 21.4078235626221
6/30/2023 7:18:00 AM, 6/30/2023 11:18:00 AM, 20.6094989776611
6/30/2023 7:19:00 AM, 6/30/2023 11:19:00 AM, 20.6008625030518
6/30/2023 7:20:00 AM, 6/30/2023 11:20:00 AM, 20.5407466888428
6/30/2023 7:21:00 AM, 6/30/2023 11:21:00 AM, 20.4693012237549
6/30/2023 7:22:00 AM, 6/30/2023 11:22:00 AM, 20.5671081542969
6/30/2023 7:23:00 AM, 6/30/2023 11:23:00 AM, 20.6060333251953
6/30/2023 7:24:00 AM, 6/30/2023 11:24:00 AM, 20.8743591308594
6/30/2023 7:25:00 AM, 6/30/2023 11:25:00 AM, 22.2911510467529
6/30/2023 7:26:00 AM, 6/30/2023 11:26:00 AM, 23.787992477417
6/30/2023 7:27:00 AM, 6/30/2023 11:27:00 AM, 23.8977832794189
6/30/2023 7:28:00 AM, 6/30/2023 11:28:00 AM, 23.504846572876
6/30/2023 7:29:00 AM, 6/30/2023 11:29:00 AM, 23.4539241790771
6/30/2023 7:30:00 AM, 6/30/2023 11:30:00 AM, 24.2230587005615
6/30/2023 7:31:00 AM, 6/30/2023 11:31:00 AM, 23.9210090637207
6/30/2023 7:32:00 AM, 6/30/2023 11:32:00 AM, 24.6092853546143
6/30/2023 7:33:00 AM, 6/30/2023 11:33:00 AM, 28.0892295837402
6/30/2023 7:34:00 AM, 6/30/2023 11:34:00 AM, 27.1339282989502
6/30/2023 7:35:00 AM, 6/30/2023 11:35:00 AM, 25.0123500823975
6/30/2023 7:36:00 AM, 6/30/2023 11:36:00 AM, 24.475830078125
6/30/2023 7:37:00 AM, 6/30/2023 11:37:00 AM, 24.7984962463379
6/30/2023 7:38:00 AM, 6/30/2023 11:38:00 AM, 25.1071243286133
6/30/2023 7:39:00 AM, 6/30/2023 11:39:00 AM, 25.6432342529297
6/30/2023 7:40:00 AM, 6/30/2023 11:40:00 AM, 26.9639682769775
6/30/2023 7:41:00 AM, 6/30/2023 11:41:00 AM, 28.1922073364258
6/30/2023 7:42:00 AM, 6/30/2023 11:42:00 AM, 28.5582733154297
6/30/2023 7:43:00 AM, 6/30/2023 11:43:00 AM, 28.6361503601074
6/30/2023 7:44:00 AM, 6/30/2023 11:44:00 AM, 28.3564262390137
6/30/2023 7:45:00 AM, 6/30/2023 11:45:00 AM, 27.9796810150146
6/30/2023 7:46:00 AM, 6/30/2023 11:46:00 AM, 27.5489864349365
6/30/2023 7:47:00 AM, 6/30/2023 11:47:00 AM, 27.5417079925537
6/30/2023 7:48:00 AM, 6/30/2023 11:48:00 AM, 26.5030269622803
6/30/2023 7:49:00 AM, 6/30/2023 11:49:00 AM, 25.2496147155762
6/30/2023 7:50:00 AM, 6/30/2023 11:50:00 AM, 24.7356052398682
6/30/2023 7:51:00 AM, 6/30/2023 11:51:00 AM, 24.2791938781738
6/30/2023 7:52:00 AM, 6/30/2023 11:52:00 AM, 24.3346118927002
6/30/2023 7:53:00 AM, 6/30/2023 11:53:00 AM, 24.3378410339355
6/30/2023 7:54:00 AM, 6/30/2023 11:54:00 AM, 24.153636932373
6/30/2023 7:55:00 AM, 6/30/2023 11:55:00 AM, 24.193733215332
6/30/2023 7:56:00 AM, 6/30/2023 11:56:00 AM, 24.193733215332
6/30/2023 7:57:00 AM, 6/30/2023 11:57:00 AM, 23.8240604400635
6/30/2023 7:58:00 AM, 6/30/2023 11:58:00 AM, 23.0212879180908
6/30/2023 7:59:00 AM, 6/30/2023 11:59:00 AM, 24.8526840209961
6/30/2023 8:00:00 AM, 6/30/2023 12:00:00 PM, 24.9990653991699
6/30/2023 8:01:00 AM, 6/30/2023 12:01:00 PM, 25.3050746917725
6/30/2023 8:02:00 AM, 6/30/2023 12:02:00 PM, 25.3800449371338
6/30/2023 8:03:00 AM, 6/30/2023 12:03:00 PM, 25.7790184020996
6/30/2023 8:04:00 AM, 6/30/2023 12:04:00 PM, 26.4156551361084
6/30/2023 8:05:00 AM, 6/30/2023 12:05:00 PM, 26.2420330047607
6/30/2023 8:06:00 AM, 6/30/2023 12:06:00 PM, 25.9099960327148
6/30/2023 8:07:00 AM, 6/30/2023 12:07:00 PM, 26.1627502441406
6/30/2023 8:08:00 AM, 6/30/2023 12:08:00 PM, 26.500904083252
6/30/2023 8:09:00 AM, 6/30/2023 12:09:00 PM, 26.2505226135254
6/30/2023 8:10:00 AM, 6/30/2023 12:10:00 PM, 26.8551597595215
6/30/2023 8:11:00 AM, 6/30/2023 12:11:00 PM, 27.6924304962158
6/30/2023 8:12:00 AM, 6/30/2023 12:12:00 PM, 28.3460540771484
6/30/2023 8:13:00 AM, 6/30/2023 12:13:00 PM, 27.9566345214844
6/30/2023 8:14:00 AM, 6/30/2023 12:14:00 PM, 27.8712120056152
6/30/2023 8:15:00 AM, 6/30/2023 12:15:00 PM, 27.9346561431885
6/30/2023 8:16:00 AM, 6/30/2023 12:16:00 PM, 28.2648277282715
6/30/2023 8:17:00 AM, 6/30/2023 12:17:00 PM, 28.3895320892334
6/30/2023 8:18:00 AM, 6/30/2023 12:18:00 PM, 28.8408184051514
6/30/2023 8:19:00 AM, 6/30/2023 12:19:00 PM, 29.4251174926758
6/30/2023 8:20:00 AM, 6/30/2023 12:20:00 PM, 29.9831523895264
6/30/2023 8:21:00 AM, 6/30/2023 12:21:00 PM, 31.1167335510254
6/30/2023 8:22:00 AM, 6/30/2023 12:22:00 PM, 32.1681022644043
6/30/2023 8:23:00 AM, 6/30/2023 12:23:00 PM, 31.1497669219971
6/30/2023 8:24:00 AM, 6/30/2023 12:24:00 PM, 30.1714706420898
6/30/2023 8:25:00 AM, 6/30/2023 12:25:00 PM, 30.3101005554199
6/30/2023 8:26:00 AM, 6/30/2023 12:26:00 PM, 30.6025810241699
6/30/2023 8:27:00 AM, 6/30/2023 12:27:00 PM, 30.691780090332
6/30/2023 8:28:00 AM, 6/30/2023 12:28:00 PM, 30.7143001556396
6/30/2023 8:29:00 AM, 6/30/2023 12:29:00 PM, 30.7677822113037
6/30/2023 8:30:00 AM, 6/30/2023 12:30:00 PM, 30.3879547119141
6/30/2023 8:31:00 AM, 6/30/2023 12:31:00 PM, 29.8133106231689
6/30/2023 8:32:00 AM, 6/30/2023 12:32:00 PM, 28.8982334136963
6/30/2023 8:33:00 AM, 6/30/2023 12:33:00 PM, 29.8009376525879
6/30/2023 8:34:00 AM, 6/30/2023 12:34:00 PM, 29.7691440582275
6/30/2023 8:35:00 AM, 6/30/2023 12:35:00 PM, 29.1458187103271
6/30/2023 8:36:00 AM, 6/30/2023 12:36:00 PM, 29.6637916564941
6/30/2023 8:37:00 AM, 6/30/2023 12:37:00 PM, 29.7159976959229
6/30/2023 8:38:00 AM, 6/30/2023 12:38:00 PM, 29.5198040008545
6/30/2023 8:39:00 AM, 6/30/2023 12:39:00 PM, 28.2828559875488
6/30/2023 8:40:00 AM, 6/30/2023 12:40:00 PM, 26.6076602935791
6/30/2023 8:41:00 AM, 6/30/2023 12:41:00 PM, 24.2713661193848
6/30/2023 8:42:00 AM, 6/30/2023 12:42:00 PM, 20.9410057067871
6/30/2023 8:43:00 AM, 6/30/2023 12:43:00 PM, 18.611141204834
6/30/2023 8:44:00 AM, 6/30/2023 12:44:00 PM, 18.1961898803711
6/30/2023 8:45:00 AM, 6/30/2023 12:45:00 PM, 16.730749130249
6/30/2023 8:46:00 AM, 6/30/2023 12:46:00 PM, 16.146032333374
6/30/2023 8:47:00 AM, 6/30/2023 12:47:00 PM, 16.6047382354736
6/30/2023 8:48:00 AM, 6/30/2023 12:48:00 PM, 17.4177055358887
6/30/2023 8:49:00 AM, 6/30/2023 12:49:00 PM, 18.886791229248
6/30/2023 8:50:00 AM, 6/30/2023 12:50:00 PM, 18.6557426452637
6/30/2023 8:51:00 AM, 6/30/2023 12:51:00 PM, 18.8146343231201
6/30/2023 8:52:00 AM, 6/30/2023 12:52:00 PM, 19.7638912200928
6/30/2023 8:53:00 AM, 6/30/2023 12:53:00 PM, 19.2610168457031
6/30/2023 8:54:00 AM, 6/30/2023 12:54:00 PM, 18.6071624755859
6/30/2023 8:55:00 AM, 6/30/2023 12:55:00 PM, 18.8197135925293
6/30/2023 8:56:00 AM, 6/30/2023 12:56:00 PM, 19.9978637695312
6/30/2023 8:57:00 AM, 6/30/2023 12:57:00 PM, 19.9978637695312
6/30/2023 8:58:00 AM, 6/30/2023 12:58:00 PM, 19.9978637695312
6/30/2023 8:59:00 AM, 6/30/2023 12:59:00 PM, 19.1956367492676
6/30/2023 9:00:00 AM, 6/30/2023 1:00:00 PM, 21.6907501220703
6/30/2023 9:01:00 AM, 6/30/2023 1:01:00 PM, 22.2287559509277
6/30/2023 9:02:00 AM, 6/30/2023 1:02:00 PM, 23.1832962036133
6/30/2023 9:03:00 AM, 6/30/2023 1:03:00 PM, 23.8994064331055
6/30/2023 9:04:00 AM, 6/30/2023 1:04:00 PM, 23.9453678131104
6/30/2023 9:05:00 AM, 6/30/2023 1:05:00 PM, 24.4446277618408
6/30/2023 9:06:00 AM, 6/30/2023 1:06:00 PM, 24.5880947113037
6/30/2023 9:07:00 AM, 6/30/2023 1:07:00 PM, 24.4944534301758
6/30/2023 9:08:00 AM, 6/30/2023 1:08:00 PM, 24.6160430908203
6/30/2023 9:09:00 AM, 6/30/2023 1:09:00 PM, 25.0531444549561
6/30/2023 9:10:00 AM, 6/30/2023 1:10:00 PM, 24.9072685241699
6/30/2023 9:11:00 AM, 6/30/2023 1:11:00 PM, 23.956995010376
6/30/2023 9:12:00 AM, 6/30/2023 1:12:00 PM, 22.930004119873
6/30/2023 9:13:00 AM, 6/30/2023 1:13:00 PM, 20.8212375640869
6/30/2023 9:14:00 AM, 6/30/2023 1:14:00 PM, 19.874059677124
6/30/2023 9:15:00 AM, 6/30/2023 1:15:00 PM, 20.5053424835205
6/30/2023 9:16:00 AM, 6/30/2023 1:16:00 PM, 20.8610057830811
6/30/2023 9:17:00 AM, 6/30/2023 1:17:00 PM, 20.8441371917725
6/30/2023 9:18:00 AM, 6/30/2023 1:18:00 PM, 20.4358406066895
6/30/2023 9:19:00 AM, 6/30/2023 1:19:00 PM, 20.1276531219482
6/30/2023 9:20:00 AM, 6/30/2023 1:20:00 PM, 19.98095703125
6/30/2023 9:21:00 AM, 6/30/2023 1:21:00 PM, 19.813289642334
6/30/2023 9:22:00 AM, 6/30/2023 1:22:00 PM, 19.7676315307617
6/30/2023 9:23:00 AM, 6/30/2023 1:23:00 PM, 19.0991897583008
6/30/2023 9:24:00 AM, 6/30/2023 1:24:00 PM, 19.246997833252
6/30/2023 9:25:00 AM, 6/30/2023 1:25:00 PM, 17.9518089294434
6/30/2023 9:26:00 AM, 6/30/2023 1:26:00 PM, 16.0493221282959
6/30/2023 9:27:00 AM, 6/30/2023 1:27:00 PM, 14.3168601989746
6/30/2023 9:28:00 AM, 6/30/2023 1:28:00 PM, 12.8710527420044
6/30/2023 9:29:00 AM, 6/30/2023 1:29:00 PM, 13.1344432830811
6/30/2023 9:30:00 AM, 6/30/2023 1:30:00 PM, 12.1271877288818
6/30/2023 9:31:00 AM, 6/30/2023 1:31:00 PM, 10.7839212417603
6/30/2023 9:32:00 AM, 6/30/2023 1:32:00 PM, 10.9713096618652
6/30/2023 9:33:00 AM, 6/30/2023 1:33:00 PM, 13.8183431625366
6/30/2023 9:34:00 AM, 6/30/2023 1:34:00 PM, 15.2896699905396
6/30/2023 9:35:00 AM, 6/30/2023 1:35:00 PM, 14.8783254623413
6/30/2023 9:36:00 AM, 6/30/2023 1:36:00 PM, 10.4933385848999
6/30/2023 9:37:00 AM, 6/30/2023 1:37:00 PM, 8.25638675689697
6/30/2023 9:38:00 AM, 6/30/2023 1:38:00 PM, 8.92368793487549
6/30/2023 9:39:00 AM, 6/30/2023 1:39:00 PM, 8.94828605651855
6/30/2023 9:40:00 AM, 6/30/2023 1:40:00 PM, 7.82741498947144
6/30/2023 9:41:00 AM, 6/30/2023 1:41:00 PM, 6.65783643722534
6/30/2023 9:42:00 AM, 6/30/2023 1:42:00 PM, 5.55219602584839
6/30/2023 9:43:00 AM, 6/30/2023 1:43:00 PM, 5.80082368850708
6/30/2023 9:44:00 AM, 6/30/2023 1:44:00 PM, 5.90964269638062
6/30/2023 9:45:00 AM, 6/30/2023 1:45:00 PM, 6.62042760848999
6/30/2023 9:46:00 AM, 6/30/2023 1:46:00 PM, 7.696364402771
6/30/2023 9:47:00 AM, 6/30/2023 1:47:00 PM, 11.6132287979126
6/30/2023 9:48:00 AM, 6/30/2023 1:48:00 PM, 16.9844360351563
6/30/2023 9:49:00 AM, 6/30/2023 1:49:00 PM, 18.8666133880615
6/30/2023 9:50:00 AM, 6/30/2023 1:50:00 PM, 17.6853656768799
6/30/2023 9:51:00 AM, 6/30/2023 1:51:00 PM, 15.4135160446167
6/30/2023 9:52:00 AM, 6/30/2023 1:52:00 PM, 13.131311416626
6/30/2023 9:53:00 AM, 6/30/2023 1:53:00 PM, 10.9877300262451
6/30/2023 9:54:00 AM, 6/30/2023 1:54:00 PM, 10.8826808929443
6/30/2023 9:55:00 AM, 6/30/2023 1:55:00 PM, 11.4563865661621
6/30/2023 9:56:00 AM, 6/30/2023 1:56:00 PM, 11.9155645370483
6/30/2023 9:57:00 AM, 6/30/2023 1:57:00 PM, 13.6891164779663
6/30/2023 9:58:00 AM, 6/30/2023 1:58:00 PM, 13.8025226593018
6/30/2023 9:59:00 AM, 6/30/2023 1:59:00 PM, 13.8025226593018
6/30/2023 10:00:00 AM, 6/30/2023 2:00:00 PM, 13.7257385253906
6/30/2023 10:01:00 AM, 6/30/2023 2:01:00 PM, 15.1432180404663
6/30/2023 10:02:00 AM, 6/30/2023 2:02:00 PM, 16.9067287445068
6/30/2023 10:03:00 AM, 6/30/2023 2:03:00 PM, 18.9333686828613
6/30/2023 10:04:00 AM, 6/30/2023 2:04:00 PM, 17.9038162231445
6/30/2023 10:05:00 AM, 6/30/2023 2:05:00 PM, 16.841438293457
6/30/2023 10:06:00 AM, 6/30/2023 2:06:00 PM, 16.105375289917
6/30/2023 10:07:00 AM, 6/30/2023 2:07:00 PM, 15.8051137924194
6/30/2023 10:08:00 AM, 6/30/2023 2:08:00 PM, 16.3057422637939
6/30/2023 10:09:00 AM, 6/30/2023 2:09:00 PM, 16.1231079101562
6/30/2023 10:10:00 AM, 6/30/2023 2:10:00 PM, 14.8334264755249
6/30/2023 10:11:00 AM, 6/30/2023 2:11:00 PM, 16.4902172088623
6/30/2023 10:12:00 AM, 6/30/2023 2:12:00 PM, 16.7443389892578
6/30/2023 10:13:00 AM, 6/30/2023 2:13:00 PM, 17.2302532196045
6/30/2023 10:14:00 AM, 6/30/2023 2:14:00 PM, 16.2158393859863
6/30/2023 10:15:00 AM, 6/30/2023 2:15:00 PM, 17.3229084014893
6/30/2023 10:16:00 AM, 6/30/2023 2:16:00 PM, 18.922700881958
6/30/2023 10:17:00 AM, 6/30/2023 2:17:00 PM, 20.3849220275879
6/30/2023 10:18:00 AM, 6/30/2023 2:18:00 PM, 21.3085079193115
6/30/2023 10:19:00 AM, 6/30/2023 2:19:00 PM, 19.3010158538818
6/30/2023 10:20:00 AM, 6/30/2023 2:20:00 PM, 19.440954208374
6/30/2023 10:21:00 AM, 6/30/2023 2:21:00 PM, 21.2308311462402
6/30/2023 10:22:00 AM, 6/30/2023 2:22:00 PM, 21.4138221740723
6/30/2023 10:23:00 AM, 6/30/2023 2:23:00 PM, 18.7726936340332
6/30/2023 10:24:00 AM, 6/30/2023 2:24:00 PM, 17.5500564575195
6/30/2023 10:25:00 AM, 6/30/2023 2:25:00 PM, 19.4741802215576
6/30/2023 10:26:00 AM, 6/30/2023 2:26:00 PM, 18.9126377105713
6/30/2023 10:27:00 AM, 6/30/2023 2:27:00 PM, 15.7280321121216
6/30/2023 10:28:00 AM, 6/30/2023 2:28:00 PM, 15.7810049057007
6/30/2023 10:29:00 AM, 6/30/2023 2:29:00 PM, 15.7408962249756
6/30/2023 10:30:00 AM, 6/30/2023 2:30:00 PM, 15.9331378936768
6/30/2023 10:31:00 AM, 6/30/2023 2:31:00 PM, 17.7281284332275
6/30/2023 10:32:00 AM, 6/30/2023 2:32:00 PM, 19.717658996582
6/30/2023 10:33:00 AM, 6/30/2023 2:33:00 PM, 17.9902153015137
6/30/2023 10:34:00 AM, 6/30/2023 2:34:00 PM, 17.5081005096436
6/30/2023 10:35:00 AM, 6/30/2023 2:35:00 PM, 16.1855373382568
6/30/2023 10:36:00 AM, 6/30/2023 2:36:00 PM, 15.3232040405273
6/30/2023 10:37:00 AM, 6/30/2023 2:37:00 PM, 16.4625911712646
6/30/2023 10:38:00 AM, 6/30/2023 2:38:00 PM, 18.3775672912598
6/30/2023 10:39:00 AM, 6/30/2023 2:39:00 PM, 20.7509002685547
6/30/2023 10:40:00 AM, 6/30/2023 2:40:00 PM, 22.2217674255371
6/30/2023 10:41:00 AM, 6/30/2023 2:41:00 PM, 22.0371341705322
6/30/2023 10:42:00 AM, 6/30/2023 2:42:00 PM, 21.6654224395752
6/30/2023 10:43:00 AM, 6/30/2023 2:43:00 PM, 22.4871959686279
6/30/2023 10:44:00 AM, 6/30/2023 2:44:00 PM, 22.6185493469238
6/30/2023 10:45:00 AM, 6/30/2023 2:45:00 PM, 20.3633441925049
6/30/2023 10:46:00 AM, 6/30/2023 2:46:00 PM, 19.0803661346436
6/30/2023 10:47:00 AM, 6/30/2023 2:47:00 PM, 19.778190612793
6/30/2023 10:48:00 AM, 6/30/2023 2:48:00 PM, 19.2884063720703
6/30/2023 10:49:00 AM, 6/30/2023 2:49:00 PM, 18.9552040100098
6/30/2023 10:50:00 AM, 6/30/2023 2:50:00 PM, 19.5796337127686
6/30/2023 10:51:00 AM, 6/30/2023 2:51:00 PM, 20.9173793792725
6/30/2023 10:52:00 AM, 6/30/2023 2:52:00 PM, 21.0904369354248
6/30/2023 10:53:00 AM, 6/30/2023 2:53:00 PM, 22.9938640594482
6/30/2023 10:54:00 AM, 6/30/2023 2:54:00 PM, 22.0137481689453
6/30/2023 10:55:00 AM, 6/30/2023 2:55:00 PM, 18.2674770355225
6/30/2023 10:56:00 AM, 6/30/2023 2:56:00 PM, 19.4739894866943
6/30/2023 10:57:00 AM, 6/30/2023 2:57:00 PM, 23.7968006134033
6/30/2023 10:58:00 AM, 6/30/2023 2:58:00 PM, 25.870532989502
6/30/2023 10:59:00 AM, 6/30/2023 2:59:00 PM, 25.9926166534424
6/30/2023 11:00:00 AM, 6/30/2023 3:00:00 PM, 25.9926166534424
6/30/2023 11:01:00 AM, 6/30/2023 3:01:00 PM, 20.9808616638184
6/30/2023 11:02:00 AM, 6/30/2023 3:02:00 PM, 25.2677021026611
6/30/2023 11:03:00 AM, 6/30/2023 3:03:00 PM, 28.7810668945313
6/30/2023 11:04:00 AM, 6/30/2023 3:04:00 PM, 27.960578918457
6/30/2023 11:05:00 AM, 6/30/2023 3:05:00 PM, 26.8623580932617
6/30/2023 11:06:00 AM, 6/30/2023 3:06:00 PM, 27.0494403839111
6/30/2023 11:07:00 AM, 6/30/2023 3:07:00 PM, 30.5849990844727
6/30/2023 11:08:00 AM, 6/30/2023 3:08:00 PM, 31.16286277771
6/30/2023 11:09:00 AM, 6/30/2023 3:09:00 PM, 28.8786563873291
6/30/2023 11:10:00 AM, 6/30/2023 3:10:00 PM, 25.5639114379883
6/30/2023 11:11:00 AM, 6/30/2023 3:11:00 PM, 22.6358089447021
6/30/2023 11:12:00 AM, 6/30/2023 3:12:00 PM, 19.7920017242432
6/30/2023 11:13:00 AM, 6/30/2023 3:13:00 PM, 16.7501926422119
6/30/2023 11:14:00 AM, 6/30/2023 3:14:00 PM, 13.9197769165039
6/30/2023 11:15:00 AM, 6/30/2023 3:15:00 PM, 11.2920875549316
6/30/2023 11:16:00 AM, 6/30/2023 3:16:00 PM, 10.5807428359985
6/30/2023 11:17:00 AM, 6/30/2023 3:17:00 PM, 11.9441118240356
6/30/2023 11:18:00 AM, 6/30/2023 3:18:00 PM, 11.5756731033325
6/30/2023 11:19:00 AM, 6/30/2023 3:19:00 PM, 7.38542699813843
6/30/2023 11:20:00 AM, 6/30/2023 3:20:00 PM, 5.95396041870117
6/30/2023 11:21:00 AM, 6/30/2023 3:21:00 PM, 6.3564624786377
6/30/2023 11:22:00 AM, 6/30/2023 3:22:00 PM, 5.53148889541626
6/30/2023 11:23:00 AM, 6/30/2023 3:23:00 PM, 4.28640699386597
6/30/2023 11:24:00 AM, 6/30/2023 3:24:00 PM, 5.42127418518066
6/30/2023 11:25:00 AM, 6/30/2023 3:25:00 PM, 8.53789520263672
6/30/2023 11:26:00 AM, 6/30/2023 3:26:00 PM, 9.74016857147217
6/30/2023 11:27:00 AM, 6/30/2023 3:27:00 PM, 6.17383623123169
6/30/2023 11:28:00 AM, 6/30/2023 3:28:00 PM, 3.15824151039124
6/30/2023 11:29:00 AM, 6/30/2023 3:29:00 PM, 6.11896467208862
6/30/2023 11:30:00 AM, 6/30/2023 3:30:00 PM, 7.1335015296936
6/30/2023 11:31:00 AM, 6/30/2023 3:31:00 PM, 7.04464387893677
6/30/2023 11:32:00 AM, 6/30/2023 3:32:00 PM, 8.10142612457275
6/30/2023 11:33:00 AM, 6/30/2023 3:33:00 PM, 9.53252029418945
6/30/2023 11:34:00 AM, 6/30/2023 3:34:00 PM, 9.38374137878418
6/30/2023 11:35:00 AM, 6/30/2023 3:35:00 PM, 7.47725534439087
6/30/2023 11:36:00 AM, 6/30/2023 3:36:00 PM, 7.26357173919678
6/30/2023 11:37:00 AM, 6/30/2023 3:37:00 PM, 8.52897930145264
6/30/2023 11:38:00 AM, 6/30/2023 3:38:00 PM, 9.84969997406006
6/30/2023 11:39:00 AM, 6/30/2023 3:39:00 PM, 9.99835109710693
6/30/2023 11:40:00 AM, 6/30/2023 3:40:00 PM, 10.844388961792
6/30/2023 11:41:00 AM, 6/30/2023 3:41:00 PM, 12.1672897338867
6/30/2023 11:42:00 AM, 6/30/2023 3:42:00 PM, 15.0318231582642
6/30/2023 11:43:00 AM, 6/30/2023 3:43:00 PM, 15.5325193405151
6/30/2023 11:44:00 AM, 6/30/2023 3:44:00 PM, 15.5916900634766
6/30/2023 11:45:00 AM, 6/30/2023 3:45:00 PM, 12.256799697876
6/30/2023 11:46:00 AM, 6/30/2023 3:46:00 PM, 9.26112747192383
6/30/2023 11:47:00 AM, 6/30/2023 3:47:00 PM, 7.92323637008667
6/30/2023 11:48:00 AM, 6/30/2023 3:48:00 PM, 9.03410911560059
6/30/2023 11:49:00 AM, 6/30/2023 3:49:00 PM, 7.1498851776123
6/30/2023 11:50:00 AM, 6/30/2023 3:50:00 PM, 6.76779174804687
6/30/2023 11:51:00 AM, 6/30/2023 3:51:00 PM, 6.93716764450073
6/30/2023 11:52:00 AM, 6/30/2023 3:52:00 PM, 6.38762855529785
6/30/2023 11:53:00 AM, 6/30/2023 3:53:00 PM, 5.7143349647522
6/30/2023 11:54:00 AM, 6/30/2023 3:54:00 PM, 6.2000789642334
6/30/2023 11:55:00 AM, 6/30/2023 3:55:00 PM, 7.91712474822998
6/30/2023 11:56:00 AM, 6/30/2023 3:56:00 PM, 7.78281879425049
6/30/2023 11:57:00 AM, 6/30/2023 3:57:00 PM, 8.73954391479492
6/30/2023 11:58:00 AM, 6/30/2023 3:58:00 PM, 10.5885171890259
6/30/2023 11:59:00 AM, 6/30/2023 3:59:00 PM, 8.90272426605225
6/30/2023 12:00:00 PM, 6/30/2023 4:00:00 PM, 7.52873039245605
6/30/2023 12:01:00 PM, 6/30/2023 4:01:00 PM, 7.52873039245605
6/30/2023 12:02:00 PM, 6/30/2023 4:02:00 PM, 3.21408128738403
6/30/2023 12:03:00 PM, 6/30/2023 4:03:00 PM, 3.98348593711853
6/30/2023 12:04:00 PM, 6/30/2023 4:04:00 PM, 7.14432144165039
6/30/2023 12:05:00 PM, 6/30/2023 4:05:00 PM, 8.3840503692627
6/30/2023 12:06:00 PM, 6/30/2023 4:06:00 PM, 6.66014194488525
6/30/2023 12:07:00 PM, 6/30/2023 4:07:00 PM, 5.15533447265625
6/30/2023 12:08:00 PM, 6/30/2023 4:08:00 PM, 5.65999221801758
6/30/2023 12:09:00 PM, 6/30/2023 4:09:00 PM, 6.30458784103394
6/30/2023 12:10:00 PM, 6/30/2023 4:10:00 PM, 7.10936689376831
6/30/2023 12:11:00 PM, 6/30/2023 4:11:00 PM, 7.90908765792847
6/30/2023 12:12:00 PM, 6/30/2023 4:12:00 PM, 6.32846164703369
6/30/2023 12:13:00 PM, 6/30/2023 4:13:00 PM, 4.39300727844238
6/30/2023 12:14:00 PM, 6/30/2023 4:14:00 PM, 4.35945892333984
6/30/2023 12:15:00 PM, 6/30/2023 4:15:00 PM, 4.94436025619507
6/30/2023 12:16:00 PM, 6/30/2023 4:16:00 PM, 3.53663420677185
6/30/2023 12:17:00 PM, 6/30/2023 4:17:00 PM, 2.1247730255127
6/30/2023 12:18:00 PM, 6/30/2023 4:18:00 PM, 1.21999049186707
6/30/2023 12:19:00 PM, 6/30/2023 4:19:00 PM, 1.58301866054535
6/30/2023 12:20:00 PM, 6/30/2023 4:20:00 PM, 1.89824092388153
6/30/2023 12:21:00 PM, 6/30/2023 4:21:00 PM, 1.64370381832123
6/30/2023 12:22:00 PM, 6/30/2023 4:22:00 PM, 2.36238026618958
6/30/2023 12:23:00 PM, 6/30/2023 4:23:00 PM, 2.46336460113525
6/30/2023 12:24:00 PM, 6/30/2023 4:24:00 PM, 2.30272793769836
6/30/2023 12:25:00 PM, 6/30/2023 4:25:00 PM, 2.37978172302246
6/30/2023 12:26:00 PM, 6/30/2023 4:26:00 PM, 2.25588870048523
6/30/2023 12:27:00 PM, 6/30/2023 4:27:00 PM, 2.32705473899841
6/30/2023 12:28:00 PM, 6/30/2023 4:28:00 PM, 2.31713438034058
6/30/2023 12:29:00 PM, 6/30/2023 4:29:00 PM, 2.61791396141052
6/30/2023 12:30:00 PM, 6/30/2023 4:30:00 PM, 2.14866328239441
6/30/2023 12:31:00 PM, 6/30/2023 4:31:00 PM, 1.22926354408264
6/30/2023 12:32:00 PM, 6/30/2023 4:32:00 PM, 0.948077261447906
6/30/2023 12:33:00 PM, 6/30/2023 4:33:00 PM, 1.30669414997101
6/30/2023 12:34:00 PM, 6/30/2023 4:34:00 PM, 1.17173051834106
6/30/2023 12:35:00 PM, 6/30/2023 4:35:00 PM, 1.38662278652191
6/30/2023 12:36:00 PM, 6/30/2023 4:36:00 PM, 1.29902362823486
6/30/2023 12:37:00 PM, 6/30/2023 4:37:00 PM, 1.07514917850494
6/30/2023 12:38:00 PM, 6/30/2023 4:38:00 PM, 0.802652180194855
6/30/2023 12:39:00 PM, 6/30/2023 4:39:00 PM, 0.772910714149475
6/30/2023 12:40:00 PM, 6/30/2023 4:40:00 PM, 1.50871026515961
6/30/2023 12:41:00 PM, 6/30/2023 4:41:00 PM, 0.992308676242828
6/30/2023 12:42:00 PM, 6/30/2023 4:42:00 PM, 1.7240948677063
6/30/2023 12:43:00 PM, 6/30/2023 4:43:00 PM, 2.98456740379333
6/30/2023 12:44:00 PM, 6/30/2023 4:44:00 PM, 1.52660632133484
6/30/2023 12:45:00 PM, 6/30/2023 4:45:00 PM, 0.256589382886887
6/30/2023 12:46:00 PM, 6/30/2023 4:46:00 PM, -0.490025401115417
6/30/2023 12:47:00 PM, 6/30/2023 4:47:00 PM, -0.366003394126892
6/30/2023 12:48:00 PM, 6/30/2023 4:48:00 PM, 0.692856073379517
6/30/2023 12:49:00 PM, 6/30/2023 4:49:00 PM, 0.280773788690567
6/30/2023 12:50:00 PM, 6/30/2023 4:50:00 PM, 1.1079216003418
6/30/2023 12:51:00 PM, 6/30/2023 4:51:00 PM, 1.62996983528137
6/30/2023 12:52:00 PM, 6/30/2023 4:52:00 PM, 0.440789610147476
6/30/2023 12:53:00 PM, 6/30/2023 4:53:00 PM, 0.082360103726387
6/30/2023 12:54:00 PM, 6/30/2023 4:54:00 PM, 0.233038887381554
6/30/2023 12:55:00 PM, 6/30/2023 4:55:00 PM, 0.226753637194633
6/30/2023 12:56:00 PM, 6/30/2023 4:56:00 PM, 2.00468015670776
6/30/2023 12:57:00 PM, 6/30/2023 4:57:00 PM, 3.71921157836914
6/30/2023 12:58:00 PM, 6/30/2023 4:58:00 PM, 4.92005920410156
6/30/2023 12:59:00 PM, 6/30/2023 4:59:00 PM, 4.62725877761841
6/30/2023 1:00:00 PM, 6/30/2023 5:00:00 PM, 4.39211130142212
6/30/2023 1:01:00 PM, 6/30/2023 5:01:00 PM, 5.12246942520142
6/30/2023 1:02:00 PM, 6/30/2023 5:02:00 PM, 5.12246942520142
6/30/2023 1:03:00 PM, 6/30/2023 5:03:00 PM, 4.11465311050415
6/30/2023 1:04:00 PM, 6/30/2023 5:04:00 PM, 3.6646454334259
6/30/2023 1:05:00 PM, 6/30/2023 5:05:00 PM, 4.229651927948
6/30/2023 1:06:00 PM, 6/30/2023 5:06:00 PM, 5.78224611282349
6/30/2023 1:07:00 PM, 6/30/2023 5:07:00 PM, 4.96101808547974
6/30/2023 1:08:00 PM, 6/30/2023 5:08:00 PM, 3.64922213554382
6/30/2023 1:09:00 PM, 6/30/2023 5:09:00 PM, 1.8628523349762
6/30/2023 1:10:00 PM, 6/30/2023 5:10:00 PM, 0.989975214004517
6/30/2023 1:11:00 PM, 6/30/2023 5:11:00 PM, 0.870001614093781
6/30/2023 1:12:00 PM, 6/30/2023 5:12:00 PM, 0.578781127929688
6/30/2023 1:13:00 PM, 6/30/2023 5:13:00 PM, 0.627261400222778
6/30/2023 1:14:00 PM, 6/30/2023 5:14:00 PM, 1.73003816604614
6/30/2023 1:15:00 PM, 6/30/2023 5:15:00 PM, 1.13951051235199
6/30/2023 1:16:00 PM, 6/30/2023 5:16:00 PM, -0.122819684445858
6/30/2023 1:17:00 PM, 6/30/2023 5:17:00 PM, -0.197011262178421
6/30/2023 1:18:00 PM, 6/30/2023 5:18:00 PM, 0.0193330124020576
6/30/2023 1:19:00 PM, 6/30/2023 5:19:00 PM, 1.57451462745667
6/30/2023 1:20:00 PM, 6/30/2023 5:20:00 PM, 3.90572071075439
6/30/2023 1:21:00 PM, 6/30/2023 5:21:00 PM, 2.52933311462402
6/30/2023 1:22:00 PM, 6/30/2023 5:22:00 PM, 0.763522207736969
6/30/2023 1:23:00 PM, 6/30/2023 5:23:00 PM, 0.95731246471405
6/30/2023 1:24:00 PM, 6/30/2023 5:24:00 PM, 2.36114954948425
6/30/2023 1:25:00 PM, 6/30/2023 5:25:00 PM, 1.58875870704651
6/30/2023 1:26:00 PM, 6/30/2023 5:26:00 PM, 1.95650923252106
6/30/2023 1:27:00 PM, 6/30/2023 5:27:00 PM, 2.268226146698
6/30/2023 1:28:00 PM, 6/30/2023 5:28:00 PM, 1.33401238918304
6/30/2023 1:29:00 PM, 6/30/2023 5:29:00 PM, 1.5638575553894
6/30/2023 1:30:00 PM, 6/30/2023 5:30:00 PM, 1.65964269638062
6/30/2023 1:31:00 PM, 6/30/2023 5:31:00 PM, 1.0191547870636
6/30/2023 1:32:00 PM, 6/30/2023 5:32:00 PM, 1.00879943370819
6/30/2023 1:33:00 PM, 6/30/2023 5:33:00 PM, 1.30148470401764
6/30/2023 1:34:00 PM, 6/30/2023 5:34:00 PM, 1.39795422554016
6/30/2023 1:35:00 PM, 6/30/2023 5:35:00 PM, 3.17301845550537
6/30/2023 1:36:00 PM, 6/30/2023 5:36:00 PM, 4.80449819564819
6/30/2023 1:37:00 PM, 6/30/2023 5:37:00 PM, 4.9151930809021
6/30/2023 1:38:00 PM, 6/30/2023 5:38:00 PM, 7.16489696502686
6/30/2023 1:39:00 PM, 6/30/2023 5:39:00 PM, 7.24990510940552
6/30/2023 1:40:00 PM, 6/30/2023 5:40:00 PM, 6.78488063812256
6/30/2023 1:41:00 PM, 6/30/2023 5:41:00 PM, 7.46537208557129
6/30/2023 1:42:00 PM, 6/30/2023 5:42:00 PM, 6.59679222106934
6/30/2023 1:43:00 PM, 6/30/2023 5:43:00 PM, 4.11589813232422
6/30/2023 1:44:00 PM, 6/30/2023 5:44:00 PM, 3.28817057609558
6/30/2023 1:45:00 PM, 6/30/2023 5:45:00 PM, 3.63049125671387
6/30/2023 1:46:00 PM, 6/30/2023 5:46:00 PM, 4.03880167007446
6/30/2023 1:47:00 PM, 6/30/2023 5:47:00 PM, 2.84193396568298
6/30/2023 1:48:00 PM, 6/30/2023 5:48:00 PM, 2.18376803398132
6/30/2023 1:49:00 PM, 6/30/2023 5:49:00 PM, 2.43062782287598
6/30/2023 1:50:00 PM, 6/30/2023 5:50:00 PM, 3.07550764083862
6/30/2023 1:51:00 PM, 6/30/2023 5:51:00 PM, 3.08858036994934
6/30/2023 1:52:00 PM, 6/30/2023 5:52:00 PM, 4.07189416885376
6/30/2023 1:53:00 PM, 6/30/2023 5:53:00 PM, 4.33411359786987
6/30/2023 1:54:00 PM, 6/30/2023 5:54:00 PM, 3.04653692245483
6/30/2023 1:55:00 PM, 6/30/2023 5:55:00 PM, 2.42599654197693
6/30/2023 1:56:00 PM, 6/30/2023 5:56:00 PM, 2.7260377407074
6/30/2023 1:57:00 PM, 6/30/2023 5:57:00 PM, 2.19339060783386
6/30/2023 1:58:00 PM, 6/30/2023 5:58:00 PM, 2.72050547599792
6/30/2023 1:59:00 PM, 6/30/2023 5:59:00 PM, 2.88196659088135
6/30/2023 2:00:00 PM, 6/30/2023 6:00:00 PM, 1.98917174339294
6/30/2023 2:01:00 PM, 6/30/2023 6:01:00 PM, 0.739270687103271
6/30/2023 2:02:00 PM, 6/30/2023 6:02:00 PM, 0.255376875400543
6/30/2023 2:03:00 PM, 6/30/2023 6:03:00 PM, 0.255376875400543
6/30/2023 2:04:00 PM, 6/30/2023 6:04:00 PM, 0.125090911984444
6/30/2023 2:05:00 PM, 6/30/2023 6:05:00 PM, 1.30255734920502
6/30/2023 2:06:00 PM, 6/30/2023 6:06:00 PM, 0.859173655509949
6/30/2023 2:07:00 PM, 6/30/2023 6:07:00 PM, 0.41355773806572
6/30/2023 2:08:00 PM, 6/30/2023 6:08:00 PM, 0.628561854362488
6/30/2023 2:09:00 PM, 6/30/2023 6:09:00 PM, 1.65689742565155
6/30/2023 2:10:00 PM, 6/30/2023 6:10:00 PM, 3.49436020851135
6/30/2023 3:05:00 PM, 6/30/2023 7:05:00 PM, 5.37912845611572
6/30/2023 3:06:00 PM, 6/30/2023 7:06:00 PM, 5.8712420463562
6/30/2023 3:07:00 PM, 6/30/2023 7:07:00 PM, 5.55036211013794
6/30/2023 3:08:00 PM, 6/30/2023 7:08:00 PM, 5.32190036773682
6/30/2023 3:09:00 PM, 6/30/2023 7:09:00 PM, 5.90400886535645
6/30/2023 3:10:00 PM, 6/30/2023 7:10:00 PM, 5.50033187866211
6/30/2023 3:11:00 PM, 6/30/2023 7:11:00 PM, 5.59613704681396
6/30/2023 3:12:00 PM, 6/30/2023 7:12:00 PM, 5.08136224746704
6/30/2023 3:13:00 PM, 6/30/2023 7:13:00 PM, 4.96665811538696
6/30/2023 3:14:00 PM, 6/30/2023 7:14:00 PM, 5.29586362838745
6/30/2023 3:15:00 PM, 6/30/2023 7:15:00 PM, 5.24747753143311
6/30/2023 3:16:00 PM, 6/30/2023 7:16:00 PM, 4.63719987869263
6/30/2023 3:17:00 PM, 6/30/2023 7:17:00 PM, 4.35611343383789
6/30/2023 3:18:00 PM, 6/30/2023 7:18:00 PM, 4.19295167922974
6/30/2023 3:19:00 PM, 6/30/2023 7:19:00 PM, 4.04708051681519
6/30/2023 3:20:00 PM, 6/30/2023 7:20:00 PM, 5.16157341003418
6/30/2023 3:21:00 PM, 6/30/2023 7:21:00 PM, 5.18572664260864
6/30/2023 3:22:00 PM, 6/30/2023 7:22:00 PM, 5.0449070930481
6/30/2023 3:23:00 PM, 6/30/2023 7:23:00 PM, 5.16716909408569
6/30/2023 3:24:00 PM, 6/30/2023 7:24:00 PM, 6.4294867515564
6/30/2023 3:25:00 PM, 6/30/2023 7:25:00 PM, 7.23141431808472
6/30/2023 3:26:00 PM, 6/30/2023 7:26:00 PM, 7.04441261291504
6/30/2023 3:27:00 PM, 6/30/2023 7:27:00 PM, 7.28554916381836
6/30/2023 3:28:00 PM, 6/30/2023 7:28:00 PM, 5.99084043502808
6/30/2023 3:29:00 PM, 6/30/2023 7:29:00 PM, 4.79272651672363
6/30/2023 3:30:00 PM, 6/30/2023 7:30:00 PM, 5.4642391204834
6/30/2023 3:31:00 PM, 6/30/2023 7:31:00 PM, 6.85771799087524
6/30/2023 3:32:00 PM, 6/30/2023 7:32:00 PM, 6.57238054275513
6/30/2023 3:33:00 PM, 6/30/2023 7:33:00 PM, 6.22946882247925
6/30/2023 3:34:00 PM, 6/30/2023 7:34:00 PM, 4.86588573455811
6/30/2023 3:35:00 PM, 6/30/2023 7:35:00 PM, 3.70555710792542
6/30/2023 3:36:00 PM, 6/30/2023 7:36:00 PM, 2.85371947288513
6/30/2023 3:37:00 PM, 6/30/2023 7:37:00 PM, 2.11648416519165
6/30/2023 3:38:00 PM, 6/30/2023 7:38:00 PM, 1.80649304389954
6/30/2023 3:39:00 PM, 6/30/2023 7:39:00 PM, 1.81905555725098
6/30/2023 3:40:00 PM, 6/30/2023 7:40:00 PM, 2.06006956100464
6/30/2023 3:41:00 PM, 6/30/2023 7:41:00 PM, 2.02007842063904
6/30/2023 3:42:00 PM, 6/30/2023 7:42:00 PM, 1.8533296585083
6/30/2023 3:43:00 PM, 6/30/2023 7:43:00 PM, 1.45521819591522
6/30/2023 3:44:00 PM, 6/30/2023 7:44:00 PM, 0.725964248180389
6/30/2023 3:45:00 PM, 6/30/2023 7:45:00 PM, 0.416643649339676
6/30/2023 3:46:00 PM, 6/30/2023 7:46:00 PM, 0.284914523363113
6/30/2023 3:47:00 PM, 6/30/2023 7:47:00 PM, 0.320889800786972
6/30/2023 3:48:00 PM, 6/30/2023 7:48:00 PM, 0.894104301929474
6/30/2023 3:49:00 PM, 6/30/2023 7:49:00 PM, 0.634341776371002
6/30/2023 3:50:00 PM, 6/30/2023 7:50:00 PM, 0.117125794291496
6/30/2023 3:51:00 PM, 6/30/2023 7:51:00 PM, -0.111777268350124
6/30/2023 3:52:00 PM, 6/30/2023 7:52:00 PM, -0.159645304083824
6/30/2023 3:53:00 PM, 6/30/2023 7:53:00 PM, 0.392696112394333
6/30/2023 3:54:00 PM, 6/30/2023 7:54:00 PM, 2.27857065200806
6/30/2023 3:55:00 PM, 6/30/2023 7:55:00 PM, 1.62982952594757
6/30/2023 3:56:00 PM, 6/30/2023 7:56:00 PM, 0.874247252941132
6/30/2023 3:57:00 PM, 6/30/2023 7:57:00 PM, 0.860819220542908
6/30/2023 3:58:00 PM, 6/30/2023 7:58:00 PM, 0.860819220542908
6/30/2023 3:59:00 PM, 6/30/2023 7:59:00 PM, 1.61066174507141
6/30/2023 4:00:00 PM, 6/30/2023 8:00:00 PM, 2.52540922164917
6/30/2023 4:01:00 PM, 6/30/2023 8:01:00 PM, 2.56256127357483
6/30/2023 4:02:00 PM, 6/30/2023 8:02:00 PM, 2.50716853141785
6/30/2023 4:03:00 PM, 6/30/2023 8:03:00 PM, 2.49359583854675
6/30/2023 4:04:00 PM, 6/30/2023 8:04:00 PM, 2.58487510681152
6/30/2023 4:05:00 PM, 6/30/2023 8:05:00 PM, 2.64964151382446
6/30/2023 4:06:00 PM, 6/30/2023 8:06:00 PM, 2.61913013458252
6/30/2023 4:07:00 PM, 6/30/2023 8:07:00 PM, 2.48993945121765
6/30/2023 4:08:00 PM, 6/30/2023 8:08:00 PM, 2.46683764457703
6/30/2023 4:09:00 PM, 6/30/2023 8:09:00 PM, 2.3291003704071
6/30/2023 4:10:00 PM, 6/30/2023 8:10:00 PM, 2.29070591926575
6/30/2023 4:11:00 PM, 6/30/2023 8:11:00 PM, 2.66138744354248
6/30/2023 4:12:00 PM, 6/30/2023 8:12:00 PM, 3.1221296787262
6/30/2023 4:13:00 PM, 6/30/2023 8:13:00 PM, 3.52444076538086
6/30/2023 4:14:00 PM, 6/30/2023 8:14:00 PM, 3.82891368865967
6/30/2023 4:15:00 PM, 6/30/2023 8:15:00 PM, 3.84160041809082
6/30/2023 4:16:00 PM, 6/30/2023 8:16:00 PM, 3.62627410888672
6/30/2023 4:17:00 PM, 6/30/2023 8:17:00 PM, 3.1903383731842
6/30/2023 4:18:00 PM, 6/30/2023 8:18:00 PM, 3.26217818260193
6/30/2023 4:19:00 PM, 6/30/2023 8:19:00 PM, 2.98896265029907
6/30/2023 4:20:00 PM, 6/30/2023 8:20:00 PM, 3.88580727577209
6/30/2023 4:21:00 PM, 6/30/2023 8:21:00 PM, 4.04766416549683
6/30/2023 4:22:00 PM, 6/30/2023 8:22:00 PM, 3.75923466682434
6/30/2023 4:23:00 PM, 6/30/2023 8:23:00 PM, 4.3526406288147
6/30/2023 4:24:00 PM, 6/30/2023 8:24:00 PM, 4.37117767333984
6/30/2023 4:25:00 PM, 6/30/2023 8:25:00 PM, 4.65969514846802
6/30/2023 4:26:00 PM, 6/30/2023 8:26:00 PM, 5.71736288070679
6/30/2023 4:27:00 PM, 6/30/2023 8:27:00 PM, 6.1804051399231
6/30/2023 4:28:00 PM, 6/30/2023 8:28:00 PM, 6.51920223236084
6/30/2023 4:29:00 PM, 6/30/2023 8:29:00 PM, 6.39432096481323
6/30/2023 4:30:00 PM, 6/30/2023 8:30:00 PM, 6.43293905258179
6/30/2023 4:31:00 PM, 6/30/2023 8:31:00 PM, 6.75800704956055
6/30/2023 4:32:00 PM, 6/30/2023 8:32:00 PM, 6.88727474212646
6/30/2023 4:33:00 PM, 6/30/2023 8:33:00 PM, 6.90536260604858
6/30/2023 4:34:00 PM, 6/30/2023 8:34:00 PM, 6.94784069061279
6/30/2023 4:35:00 PM, 6/30/2023 8:35:00 PM, 7.1389331817627
6/30/2023 4:36:00 PM, 6/30/2023 8:36:00 PM, 7.01629114151001
6/30/2023 4:37:00 PM, 6/30/2023 8:37:00 PM, 6.62689304351807
6/30/2023 4:38:00 PM, 6/30/2023 8:38:00 PM, 6.51603937149048
6/30/2023 4:39:00 PM, 6/30/2023 8:39:00 PM, 6.50101852416992
6/30/2023 4:40:00 PM, 6/30/2023 8:40:00 PM, 6.43311548233032
6/30/2023 4:41:00 PM, 6/30/2023 8:41:00 PM, 6.40982103347778
6/30/2023 4:42:00 PM, 6/30/2023 8:42:00 PM, 6.1274037361145
6/30/2023 4:43:00 PM, 6/30/2023 8:43:00 PM, 5.54909658432007
6/30/2023 4:44:00 PM, 6/30/2023 8:44:00 PM, 5.42270803451538
6/30/2023 4:45:00 PM, 6/30/2023 8:45:00 PM, 5.69151067733765
6/30/2023 4:46:00 PM, 6/30/2023 8:46:00 PM, 5.9105372428894
6/30/2023 4:47:00 PM, 6/30/2023 8:47:00 PM, 6.40501356124878
6/30/2023 4:48:00 PM, 6/30/2023 8:48:00 PM, 8.83004188537598
6/30/2023 4:49:00 PM, 6/30/2023 8:49:00 PM, 10.9464740753174
6/30/2023 4:50:00 PM, 6/30/2023 8:50:00 PM, 10.2398853302002
6/30/2023 4:51:00 PM, 6/30/2023 8:51:00 PM, 7.24491167068481
6/30/2023 4:52:00 PM, 6/30/2023 8:52:00 PM, 6.29645490646362
6/30/2023 4:53:00 PM, 6/30/2023 8:53:00 PM, 6.62360620498657
6/30/2023 4:54:00 PM, 6/30/2023 8:54:00 PM, 6.99445724487305
6/30/2023 4:55:00 PM, 6/30/2023 8:55:00 PM, 6.4879322052002
6/30/2023 4:56:00 PM, 6/30/2023 8:56:00 PM, 5.82256555557251
6/30/2023 4:57:00 PM, 6/30/2023 8:57:00 PM, 5.65544033050537
6/30/2023 4:58:00 PM, 6/30/2023 8:58:00 PM, 5.78537368774414
6/30/2023 4:59:00 PM, 6/30/2023 8:59:00 PM, 5.78537368774414
6/30/2023 5:00:00 PM, 6/30/2023 9:00:00 PM, 5.01543045043945
6/30/2023 5:01:00 PM, 6/30/2023 9:01:00 PM, 4.97071981430054
6/30/2023 5:02:00 PM, 6/30/2023 9:02:00 PM, 4.96487188339233
6/30/2023 5:03:00 PM, 6/30/2023 9:03:00 PM, 7.33936309814453
6/30/2023 5:04:00 PM, 6/30/2023 9:04:00 PM, 9.73336029052734
6/30/2023 5:05:00 PM, 6/30/2023 9:05:00 PM, 8.10593891143799
6/30/2023 5:06:00 PM, 6/30/2023 9:06:00 PM, 7.2001051902771
6/30/2023 5:07:00 PM, 6/30/2023 9:07:00 PM, 6.49268341064453
6/30/2023 5:08:00 PM, 6/30/2023 9:08:00 PM, 6.05132865905762
6/30/2023 5:09:00 PM, 6/30/2023 9:09:00 PM, 6.04908227920532
6/30/2023 5:10:00 PM, 6/30/2023 9:10:00 PM, 5.77042102813721
6/30/2023 5:11:00 PM, 6/30/2023 9:11:00 PM, 5.40198755264282
6/30/2023 5:12:00 PM, 6/30/2023 9:12:00 PM, 5.2493782043457
6/30/2023 5:13:00 PM, 6/30/2023 9:13:00 PM, 5.26634788513184
6/30/2023 5:14:00 PM, 6/30/2023 9:14:00 PM, 5.08624649047852
6/30/2023 5:15:00 PM, 6/30/2023 9:15:00 PM, 4.88954401016235
6/30/2023 5:16:00 PM, 6/30/2023 9:16:00 PM, 5.10023069381714
6/30/2023 5:17:00 PM, 6/30/2023 9:17:00 PM, 5.40467977523804
6/30/2023 5:18:00 PM, 6/30/2023 9:18:00 PM, 5.98645687103271
6/30/2023 5:19:00 PM, 6/30/2023 9:19:00 PM, 6.03242969512939
6/30/2023 5:20:00 PM, 6/30/2023 9:20:00 PM, 5.4683666229248
6/30/2023 5:21:00 PM, 6/30/2023 9:21:00 PM, 5.10509395599365
6/30/2023 5:22:00 PM, 6/30/2023 9:22:00 PM, 5.11927270889282
6/30/2023 5:23:00 PM, 6/30/2023 9:23:00 PM, 5.16824626922607
6/30/2023 5:24:00 PM, 6/30/2023 9:24:00 PM, 5.32736682891846
6/30/2023 5:25:00 PM, 6/30/2023 9:25:00 PM, 5.80940389633179
6/30/2023 5:26:00 PM, 6/30/2023 9:26:00 PM, 6.25956916809082
6/30/2023 5:27:00 PM, 6/30/2023 9:27:00 PM, 7.24705457687378
6/30/2023 5:28:00 PM, 6/30/2023 9:28:00 PM, 8.31507110595703
6/30/2023 5:29:00 PM, 6/30/2023 9:29:00 PM, 8.52847766876221
6/30/2023 5:30:00 PM, 6/30/2023 9:30:00 PM, 7.91308355331421
6/30/2023 5:31:00 PM, 6/30/2023 9:31:00 PM, 6.8413519859314
6/30/2023 5:32:00 PM, 6/30/2023 9:32:00 PM, 6.72128200531006
6/30/2023 5:33:00 PM, 6/30/2023 9:33:00 PM, 6.33630037307739
6/30/2023 5:34:00 PM, 6/30/2023 9:34:00 PM, 5.94796419143677
6/30/2023 5:35:00 PM, 6/30/2023 9:35:00 PM, 5.29636526107788
6/30/2023 5:36:00 PM, 6/30/2023 9:36:00 PM, 5.28896903991699
6/30/2023 5:37:00 PM, 6/30/2023 9:37:00 PM, 5.9201488494873
6/30/2023 5:38:00 PM, 6/30/2023 9:38:00 PM, 7.09424066543579
6/30/2023 5:39:00 PM, 6/30/2023 9:39:00 PM, 8.62928581237793
6/30/2023 5:40:00 PM, 6/30/2023 9:40:00 PM, 8.18369293212891
6/30/2023 5:41:00 PM, 6/30/2023 9:41:00 PM, 7.56201839447021
6/30/2023 5:42:00 PM, 6/30/2023 9:42:00 PM, 7.62273454666138
6/30/2023 5:43:00 PM, 6/30/2023 9:43:00 PM, 7.56345462799072
6/30/2023 5:44:00 PM, 6/30/2023 9:44:00 PM, 7.0587329864502
6/30/2023 5:45:00 PM, 6/30/2023 9:45:00 PM, 6.70497417449951
6/30/2023 5:46:00 PM, 6/30/2023 9:46:00 PM, 6.2982439994812
6/30/2023 5:47:00 PM, 6/30/2023 9:47:00 PM, 5.82505512237549
6/30/2023 5:48:00 PM, 6/30/2023 9:48:00 PM, 5.83990240097046
6/30/2023 5:49:00 PM, 6/30/2023 9:49:00 PM, 6.10404968261719
6/30/2023 5:50:00 PM, 6/30/2023 9:50:00 PM, 6.28936815261841
6/30/2023 5:51:00 PM, 6/30/2023 9:51:00 PM, 6.49627780914307
6/30/2023 5:52:00 PM, 6/30/2023 9:52:00 PM, 6.75212144851685
6/30/2023 5:53:00 PM, 6/30/2023 9:53:00 PM, 6.45589160919189
6/30/2023 5:54:00 PM, 6/30/2023 9:54:00 PM, 6.06327056884766
6/30/2023 5:55:00 PM, 6/30/2023 9:55:00 PM, 6.1063814163208
6/30/2023 5:56:00 PM, 6/30/2023 9:56:00 PM, 5.77674865722656
6/30/2023 5:57:00 PM, 6/30/2023 9:57:00 PM, 5.61929512023926
6/30/2023 5:58:00 PM, 6/30/2023 9:58:00 PM, 5.45312786102295
6/30/2023 5:59:00 PM, 6/30/2023 9:59:00 PM, 5.41748809814453
6/30/2023 6:00:00 PM, 6/30/2023 10:00:00 PM, 5.41748809814453
6/30/2023 6:01:00 PM, 6/30/2023 10:01:00 PM, 5.22408390045166
6/30/2023 6:02:00 PM, 6/30/2023 10:02:00 PM, 6.1831169128418
6/30/2023 6:03:00 PM, 6/30/2023 10:03:00 PM, 6.48275327682495
6/30/2023 6:04:00 PM, 6/30/2023 10:04:00 PM, 6.86643171310425
6/30/2023 6:05:00 PM, 6/30/2023 10:05:00 PM, 6.94567251205444
6/30/2023 6:06:00 PM, 6/30/2023 10:06:00 PM, 6.72261524200439
6/30/2023 6:07:00 PM, 6/30/2023 10:07:00 PM, 6.40011215209961
6/30/2023 6:08:00 PM, 6/30/2023 10:08:00 PM, 6.54636192321777
6/30/2023 6:09:00 PM, 6/30/2023 10:09:00 PM, 6.50959205627441
6/30/2023 6:10:00 PM, 6/30/2023 10:10:00 PM, 6.41896867752075
6/30/2023 6:11:00 PM, 6/30/2023 10:11:00 PM, 6.18911600112915
6/30/2023 6:12:00 PM, 6/30/2023 10:12:00 PM, 6.12458086013794
6/30/2023 6:13:00 PM, 6/30/2023 10:13:00 PM, 6.41382789611816
6/30/2023 6:14:00 PM, 6/30/2023 10:14:00 PM, 6.79143762588501
6/30/2023 6:15:00 PM, 6/30/2023 10:15:00 PM, 6.85858488082886
6/30/2023 6:16:00 PM, 6/30/2023 10:16:00 PM, 7.72193336486816
6/30/2023 6:17:00 PM, 6/30/2023 10:17:00 PM, 9.45100498199463
6/30/2023 6:18:00 PM, 6/30/2023 10:18:00 PM, 7.913893699646
6/30/2023 6:19:00 PM, 6/30/2023 10:19:00 PM, 7.41517448425293
6/30/2023 6:20:00 PM, 6/30/2023 10:20:00 PM, 7.47466421127319
6/30/2023 6:21:00 PM, 6/30/2023 10:21:00 PM, 7.61116695404053
6/30/2023 6:22:00 PM, 6/30/2023 10:22:00 PM, 7.84265375137329
6/30/2023 6:23:00 PM, 6/30/2023 10:23:00 PM, 8.08201503753662
6/30/2023 6:24:00 PM, 6/30/2023 10:24:00 PM, 8.11787700653076
6/30/2023 6:25:00 PM, 6/30/2023 10:25:00 PM, 8.42768478393555
6/30/2023 6:26:00 PM, 6/30/2023 10:26:00 PM, 8.37418174743652
6/30/2023 6:27:00 PM, 6/30/2023 10:27:00 PM, 7.78170156478882
6/30/2023 6:28:00 PM, 6/30/2023 10:28:00 PM, 6.97485971450806
6/30/2023 6:29:00 PM, 6/30/2023 10:29:00 PM, 7.19847679138184
6/30/2023 6:30:00 PM, 6/30/2023 10:30:00 PM, 6.72939205169678
6/30/2023 6:31:00 PM, 6/30/2023 10:31:00 PM, 6.13034868240356
6/30/2023 6:32:00 PM, 6/30/2023 10:32:00 PM, 6.53337144851685
6/30/2023 6:33:00 PM, 6/30/2023 10:33:00 PM, 7.11762285232544
6/30/2023 6:34:00 PM, 6/30/2023 10:34:00 PM, 7.34403800964355
6/30/2023 6:35:00 PM, 6/30/2023 10:35:00 PM, 7.27998876571655
6/30/2023 6:36:00 PM, 6/30/2023 10:36:00 PM, 6.49174451828003
6/30/2023 6:37:00 PM, 6/30/2023 10:37:00 PM, 5.92091941833496
6/30/2023 6:38:00 PM, 6/30/2023 10:38:00 PM, 5.81107044219971
6/30/2023 6:39:00 PM, 6/30/2023 10:39:00 PM, 6.00126552581787
6/30/2023 6:40:00 PM, 6/30/2023 10:40:00 PM, 6.20770931243896
6/30/2023 6:41:00 PM, 6/30/2023 10:41:00 PM, 6.58832979202271
6/30/2023 6:42:00 PM, 6/30/2023 10:42:00 PM, 6.75229358673096
6/30/2023 6:43:00 PM, 6/30/2023 10:43:00 PM, 6.86282253265381
6/30/2023 6:44:00 PM, 6/30/2023 10:44:00 PM, 7.33424663543701
6/30/2023 6:45:00 PM, 6/30/2023 10:45:00 PM, 7.68964195251465
6/30/2023 6:46:00 PM, 6/30/2023 10:46:00 PM, 7.53615045547485
6/30/2023 6:47:00 PM, 6/30/2023 10:47:00 PM, 7.34964227676392
6/30/2023 6:48:00 PM, 6/30/2023 10:48:00 PM, 7.33323431015015
6/30/2023 6:49:00 PM, 6/30/2023 10:49:00 PM, 7.36927604675293
6/30/2023 6:50:00 PM, 6/30/2023 10:50:00 PM, 7.36770534515381
6/30/2023 6:51:00 PM, 6/30/2023 10:51:00 PM, 6.68874406814575
6/30/2023 6:52:00 PM, 6/30/2023 10:52:00 PM, 6.12880945205688
6/30/2023 6:53:00 PM, 6/30/2023 10:53:00 PM, 5.73614645004272
6/30/2023 6:54:00 PM, 6/30/2023 10:54:00 PM, 5.79119968414307
6/30/2023 6:55:00 PM, 6/30/2023 10:55:00 PM, 6.24321365356445
6/30/2023 6:56:00 PM, 6/30/2023 10:56:00 PM, 6.71153545379639
6/30/2023 6:57:00 PM, 6/30/2023 10:57:00 PM, 8.09341526031494
6/30/2023 6:58:00 PM, 6/30/2023 10:58:00 PM, 7.73274517059326
6/30/2023 6:59:00 PM, 6/30/2023 10:59:00 PM, 7.2130880355835
6/30/2023 7:00:00 PM, 6/30/2023 11:00:00 PM, 7.06062030792236
6/30/2023 7:01:00 PM, 6/30/2023 11:01:00 PM, 7.06062030792236
6/30/2023 7:02:00 PM, 6/30/2023 11:02:00 PM, 6.62189912796021
6/30/2023 7:03:00 PM, 6/30/2023 11:03:00 PM, 6.95088863372803
6/30/2023 7:04:00 PM, 6/30/2023 11:04:00 PM, 7.10628223419189
6/30/2023 7:05:00 PM, 6/30/2023 11:05:00 PM, 6.36271047592163
6/30/2023 7:06:00 PM, 6/30/2023 11:06:00 PM, 6.27625799179077
6/30/2023 7:07:00 PM, 6/30/2023 11:07:00 PM, 6.06997919082642
6/30/2023 7:08:00 PM, 6/30/2023 11:08:00 PM, 5.74916791915894
6/30/2023 7:09:00 PM, 6/30/2023 11:09:00 PM, 5.5238676071167
6/30/2023 7:10:00 PM, 6/30/2023 11:10:00 PM, 5.55343341827393
6/30/2023 7:11:00 PM, 6/30/2023 11:11:00 PM, 5.35329008102417
6/30/2023 7:12:00 PM, 6/30/2023 11:12:00 PM, 5.10862493515015
6/30/2023 7:13:00 PM, 6/30/2023 11:13:00 PM, 5.47226524353027
6/30/2023 7:14:00 PM, 6/30/2023 11:14:00 PM, 5.79613971710205
6/30/2023 7:15:00 PM, 6/30/2023 11:15:00 PM, 5.90871238708496
6/30/2023 7:16:00 PM, 6/30/2023 11:16:00 PM, 6.10101795196533
6/30/2023 7:17:00 PM, 6/30/2023 11:17:00 PM, 6.17492198944092
6/30/2023 7:18:00 PM, 6/30/2023 11:18:00 PM, 6.12726783752441
6/30/2023 7:19:00 PM, 6/30/2023 11:19:00 PM, 5.90806531906128
6/30/2023 7:20:00 PM, 6/30/2023 11:20:00 PM, 5.84738159179687
6/30/2023 7:21:00 PM, 6/30/2023 11:21:00 PM, 5.94606351852417
6/30/2023 7:22:00 PM, 6/30/2023 11:22:00 PM, 6.16520643234253
6/30/2023 7:23:00 PM, 6/30/2023 11:23:00 PM, 6.53693199157715
6/30/2023 7:24:00 PM, 6/30/2023 11:24:00 PM, 6.41427564620972
6/30/2023 7:25:00 PM, 6/30/2023 11:25:00 PM, 5.91420650482178
6/30/2023 7:26:00 PM, 6/30/2023 11:26:00 PM, 5.86252164840698
6/30/2023 7:27:00 PM, 6/30/2023 11:27:00 PM, 6.31471872329712
6/30/2023 7:28:00 PM, 6/30/2023 11:28:00 PM, 5.81395530700684
6/30/2023 7:29:00 PM, 6/30/2023 11:29:00 PM, 5.71756601333618
6/30/2023 7:30:00 PM, 6/30/2023 11:30:00 PM, 6.26901531219482
6/30/2023 7:31:00 PM, 6/30/2023 11:31:00 PM, 6.47476816177368
6/30/2023 7:32:00 PM, 6/30/2023 11:32:00 PM, 6.64578866958618
6/30/2023 7:33:00 PM, 6/30/2023 11:33:00 PM, 7.94708633422852
6/30/2023 7:34:00 PM, 6/30/2023 11:34:00 PM, 9.33941268920898
6/30/2023 7:35:00 PM, 6/30/2023 11:35:00 PM, 7.54713535308838
6/30/2023 7:36:00 PM, 6/30/2023 11:36:00 PM, 7.26126718521118
6/30/2023 7:37:00 PM, 6/30/2023 11:37:00 PM, 7.39822816848755
6/30/2023 7:38:00 PM, 6/30/2023 11:38:00 PM, 6.80594491958618
6/30/2023 7:39:00 PM, 6/30/2023 11:39:00 PM, 6.49206733703613
6/30/2023 7:40:00 PM, 6/30/2023 11:40:00 PM, 6.87344646453857
6/30/2023 7:41:00 PM, 6/30/2023 11:41:00 PM, 7.41186714172363
6/30/2023 7:42:00 PM, 6/30/2023 11:42:00 PM, 7.95133399963379
6/30/2023 7:43:00 PM, 6/30/2023 11:43:00 PM, 7.86754322052002
6/30/2023 7:44:00 PM, 6/30/2023 11:44:00 PM, 7.9041805267334
6/30/2023 7:45:00 PM, 6/30/2023 11:45:00 PM, 7.96060085296631
6/30/2023 7:46:00 PM, 6/30/2023 11:46:00 PM, 7.80593204498291
6/30/2023 7:47:00 PM, 6/30/2023 11:47:00 PM, 8.25713157653809
6/30/2023 7:48:00 PM, 6/30/2023 11:48:00 PM, 8.13836193084717
6/30/2023 7:49:00 PM, 6/30/2023 11:49:00 PM, 8.22489929199219
6/30/2023 7:50:00 PM, 6/30/2023 11:50:00 PM, 8.70331764221191
6/30/2023 7:51:00 PM, 6/30/2023 11:51:00 PM, 8.24638080596924
6/30/2023 7:52:00 PM, 6/30/2023 11:52:00 PM, 8.00878810882568
6/30/2023 7:53:00 PM, 6/30/2023 11:53:00 PM, 8.18340492248535
6/30/2023 7:54:00 PM, 6/30/2023 11:54:00 PM, 8.34976196289062
6/30/2023 7:55:00 PM, 6/30/2023 11:55:00 PM, 8.44858074188232
6/30/2023 7:56:00 PM, 6/30/2023 11:56:00 PM, 8.80871105194092
6/30/2023 7:57:00 PM, 6/30/2023 11:57:00 PM, 8.99835586547852
6/30/2023 7:58:00 PM, 6/30/2023 11:58:00 PM, 9.30388069152832
6/30/2023 7:59:00 PM, 6/30/2023 11:59:00 PM, 9.50411510467529
6/30/2023 8:00:00 PM, 7/1/2023 12:00:00 AM, 9.35096549987793
6/30/2023 8:01:00 PM, 7/1/2023 12:01:00 AM, 8.99018001556396
6/30/2023 8:02:00 PM, 7/1/2023 12:02:00 AM, 8.99018001556396
6/30/2023 8:03:00 PM, 7/1/2023 12:03:00 AM, 8.62953567504883
6/30/2023 8:04:00 PM, 7/1/2023 12:04:00 AM, 7.98416805267334
6/30/2023 8:05:00 PM, 7/1/2023 12:05:00 AM, 8.6067066192627
6/30/2023 8:06:00 PM, 7/1/2023 12:06:00 AM, 8.85848331451416
6/30/2023 8:07:00 PM, 7/1/2023 12:07:00 AM, 9.21131896972656
6/30/2023 8:08:00 PM, 7/1/2023 12:08:00 AM, 8.91302680969238
6/30/2023 8:09:00 PM, 7/1/2023 12:09:00 AM, 8.73305130004883
6/30/2023 8:10:00 PM, 7/1/2023 12:10:00 AM, 9.00298023223877
6/30/2023 8:11:00 PM, 7/1/2023 12:11:00 AM, 9.38352584838867
6/30/2023 8:12:00 PM, 7/1/2023 12:12:00 AM, 9.27030754089355
6/30/2023 8:13:00 PM, 7/1/2023 12:13:00 AM, 9.32934761047363
6/30/2023 8:14:00 PM, 7/1/2023 12:14:00 AM, 9.55139923095703
6/30/2023 8:15:00 PM, 7/1/2023 12:15:00 AM, 8.92903614044189
6/30/2023 8:16:00 PM, 7/1/2023 12:16:00 AM, 9.29347896575928
6/30/2023 8:17:00 PM, 7/1/2023 12:17:00 AM, 9.71009540557861
6/30/2023 8:18:00 PM, 7/1/2023 12:18:00 AM, 9.55179691314697
6/30/2023 8:19:00 PM, 7/1/2023 12:19:00 AM, 9.86359691619873
6/30/2023 8:20:00 PM, 7/1/2023 12:20:00 AM, 9.63964653015137
6/30/2023 8:21:00 PM, 7/1/2023 12:21:00 AM, 9.69411087036133
6/30/2023 8:22:00 PM, 7/1/2023 12:22:00 AM, 9.77300834655762
6/30/2023 8:23:00 PM, 7/1/2023 12:23:00 AM, 10.043851852417
6/30/2023 8:24:00 PM, 7/1/2023 12:24:00 AM, 10.210147857666
6/30/2023 8:25:00 PM, 7/1/2023 12:25:00 AM, 10.2100715637207
6/30/2023 8:26:00 PM, 7/1/2023 12:26:00 AM, 10.0327663421631
6/30/2023 8:27:00 PM, 7/1/2023 12:27:00 AM, 9.81927871704102
6/30/2023 8:28:00 PM, 7/1/2023 12:28:00 AM, 9.88868808746338
6/30/2023 8:29:00 PM, 7/1/2023 12:29:00 AM, 9.63764381408691
6/30/2023 8:30:00 PM, 7/1/2023 12:30:00 AM, 9.44162845611572
6/30/2023 8:31:00 PM, 7/1/2023 12:31:00 AM, 9.36574935913086
6/30/2023 8:32:00 PM, 7/1/2023 12:32:00 AM, 9.38647174835205
6/30/2023 8:33:00 PM, 7/1/2023 12:33:00 AM, 9.05006885528564
6/30/2023 8:34:00 PM, 7/1/2023 12:34:00 AM, 8.66960430145264
6/30/2023 8:35:00 PM, 7/1/2023 12:35:00 AM, 8.30588436126709
6/30/2023 8:36:00 PM, 7/1/2023 12:36:00 AM, 8.15870571136475
6/30/2023 8:37:00 PM, 7/1/2023 12:37:00 AM, 7.7185492515564
6/30/2023 8:38:00 PM, 7/1/2023 12:38:00 AM, 7.19248580932617
6/30/2023 8:39:00 PM, 7/1/2023 12:39:00 AM, 7.023850440979
6/30/2023 8:40:00 PM, 7/1/2023 12:40:00 AM, 7.41019105911255
6/30/2023 8:41:00 PM, 7/1/2023 12:41:00 AM, 7.40863418579102
6/30/2023 8:42:00 PM, 7/1/2023 12:42:00 AM, 7.21834945678711
6/30/2023 8:43:00 PM, 7/1/2023 12:43:00 AM, 7.40776395797729
6/30/2023 8:44:00 PM, 7/1/2023 12:44:00 AM, 7.61642551422119
6/30/2023 8:45:00 PM, 7/1/2023 12:45:00 AM, 7.64792060852051
6/30/2023 8:46:00 PM, 7/1/2023 12:46:00 AM, 7.80412435531616
6/30/2023 8:47:00 PM, 7/1/2023 12:47:00 AM, 7.9556770324707
6/30/2023 8:48:00 PM, 7/1/2023 12:48:00 AM, 8.17501831054687
6/30/2023 8:49:00 PM, 7/1/2023 12:49:00 AM, 8.33692741394043
6/30/2023 8:50:00 PM, 7/1/2023 12:50:00 AM, 8.75103092193604
6/30/2023 8:51:00 PM, 7/1/2023 12:51:00 AM, 9.02216339111328
6/30/2023 8:52:00 PM, 7/1/2023 12:52:00 AM, 9.00625038146973
6/30/2023 8:53:00 PM, 7/1/2023 12:53:00 AM, 9.10479068756104
6/30/2023 8:54:00 PM, 7/1/2023 12:54:00 AM, 9.16813373565674
6/30/2023 8:55:00 PM, 7/1/2023 12:55:00 AM, 9.28582191467285
6/30/2023 8:56:00 PM, 7/1/2023 12:56:00 AM, 9.29195690155029
6/30/2023 8:57:00 PM, 7/1/2023 12:57:00 AM, 9.47505283355713
6/30/2023 8:58:00 PM, 7/1/2023 12:58:00 AM, 9.71938610076904
6/30/2023 8:59:00 PM, 7/1/2023 12:59:00 AM, 9.51194381713867
6/30/2023 9:00:00 PM, 7/1/2023 1:00:00 AM, 10.5131330490112
6/30/2023 9:01:00 PM, 7/1/2023 1:01:00 AM, 10.6885118484497
6/30/2023 9:02:00 PM, 7/1/2023 1:02:00 AM, 9.28594875335693
6/30/2023 9:03:00 PM, 7/1/2023 1:03:00 AM, 9.28594875335693
6/30/2023 9:04:00 PM, 7/1/2023 1:04:00 AM, 9.28594875335693
6/30/2023 9:05:00 PM, 7/1/2023 1:05:00 AM, 8.95849323272705
6/30/2023 9:06:00 PM, 7/1/2023 1:06:00 AM, 9.63399887084961
6/30/2023 9:07:00 PM, 7/1/2023 1:07:00 AM, 9.51980686187744
6/30/2023 9:08:00 PM, 7/1/2023 1:08:00 AM, 9.59193229675293
6/30/2023 9:09:00 PM, 7/1/2023 1:09:00 AM, 9.42135810852051
6/30/2023 9:10:00 PM, 7/1/2023 1:10:00 AM, 8.86231899261475
6/30/2023 9:11:00 PM, 7/1/2023 1:11:00 AM, 8.77421760559082
6/30/2023 9:12:00 PM, 7/1/2023 1:12:00 AM, 10.6476106643677
6/30/2023 9:13:00 PM, 7/1/2023 1:13:00 AM, 10.7001276016235
6/30/2023 9:14:00 PM, 7/1/2023 1:14:00 AM, 9.80996990203857
6/30/2023 9:15:00 PM, 7/1/2023 1:15:00 AM, 10.2330312728882
6/30/2023 9:16:00 PM, 7/1/2023 1:16:00 AM, 11.7284812927246
6/30/2023 9:17:00 PM, 7/1/2023 1:17:00 AM, 10.6075887680054
6/30/2023 9:18:00 PM, 7/1/2023 1:18:00 AM, 10.2081651687622
6/30/2023 9:19:00 PM, 7/1/2023 1:19:00 AM, 10.523699760437
6/30/2023 9:20:00 PM, 7/1/2023 1:20:00 AM, 10.7145519256592
6/30/2023 9:21:00 PM, 7/1/2023 1:21:00 AM, 10.2470121383667
6/30/2023 9:22:00 PM, 7/1/2023 1:22:00 AM, 10.1552925109863
6/30/2023 9:23:00 PM, 7/1/2023 1:23:00 AM, 10.6595516204834
6/30/2023 9:24:00 PM, 7/1/2023 1:24:00 AM, 12.1274881362915
6/30/2023 9:25:00 PM, 7/1/2023 1:25:00 AM, 12.5049343109131
6/30/2023 9:26:00 PM, 7/1/2023 1:26:00 AM, 11.8493728637695
6/30/2023 9:27:00 PM, 7/1/2023 1:27:00 AM, 11.6239185333252
6/30/2023 9:28:00 PM, 7/1/2023 1:28:00 AM, 11.9233131408691
6/30/2023 9:29:00 PM, 7/1/2023 1:29:00 AM, 11.8658618927002
6/30/2023 9:30:00 PM, 7/1/2023 1:30:00 AM, 11.6881151199341
6/30/2023 9:31:00 PM, 7/1/2023 1:31:00 AM, 11.6356830596924
6/30/2023 9:32:00 PM, 7/1/2023 1:32:00 AM, 11.49658203125
6/30/2023 9:33:00 PM, 7/1/2023 1:33:00 AM, 11.6665563583374
6/30/2023 9:34:00 PM, 7/1/2023 1:34:00 AM, 11.4698543548584
6/30/2023 9:35:00 PM, 7/1/2023 1:35:00 AM, 11.981297492981
6/30/2023 9:36:00 PM, 7/1/2023 1:36:00 AM, 12.1526851654053
6/30/2023 9:37:00 PM, 7/1/2023 1:37:00 AM, 12.2298450469971
6/30/2023 9:38:00 PM, 7/1/2023 1:38:00 AM, 12.0097732543945
6/30/2023 9:39:00 PM, 7/1/2023 1:39:00 AM, 11.9510154724121
6/30/2023 9:40:00 PM, 7/1/2023 1:40:00 AM, 12.0035219192505
6/30/2023 9:41:00 PM, 7/1/2023 1:41:00 AM, 12.2682018280029
6/30/2023 9:42:00 PM, 7/1/2023 1:42:00 AM, 12.524977684021
6/30/2023 9:43:00 PM, 7/1/2023 1:43:00 AM, 12.6742324829102
6/30/2023 9:44:00 PM, 7/1/2023 1:44:00 AM, 12.9072952270508
6/30/2023 9:45:00 PM, 7/1/2023 1:45:00 AM, 13.2834091186523
6/30/2023 9:46:00 PM, 7/1/2023 1:46:00 AM, 13.511736869812
6/30/2023 9:47:00 PM, 7/1/2023 1:47:00 AM, 13.5624265670776
6/30/2023 9:48:00 PM, 7/1/2023 1:48:00 AM, 13.7590980529785
6/30/2023 9:49:00 PM, 7/1/2023 1:49:00 AM, 13.9816484451294
6/30/2023 9:50:00 PM, 7/1/2023 1:50:00 AM, 13.8136463165283
6/30/2023 9:51:00 PM, 7/1/2023 1:51:00 AM, 13.7034177780151
6/30/2023 9:52:00 PM, 7/1/2023 1:52:00 AM, 13.5606994628906
6/30/2023 9:53:00 PM, 7/1/2023 1:53:00 AM, 13.549825668335
6/30/2023 9:54:00 PM, 7/1/2023 1:54:00 AM, 13.5988006591797
6/30/2023 9:55:00 PM, 7/1/2023 1:55:00 AM, 13.6736402511597
6/30/2023 9:56:00 PM, 7/1/2023 1:56:00 AM, 13.714638710022
6/30/2023 9:57:00 PM, 7/1/2023 1:57:00 AM, 13.4829149246216
6/30/2023 9:58:00 PM, 7/1/2023 1:58:00 AM, 13.4058132171631
6/30/2023 9:59:00 PM, 7/1/2023 1:59:00 AM, 13.5065059661865
6/30/2023 10:00:00 PM, 7/1/2023 2:00:00 AM, 13.5157327651978
6/30/2023 10:01:00 PM, 7/1/2023 2:01:00 AM, 13.5058069229126
6/30/2023 10:02:00 PM, 7/1/2023 2:02:00 AM, 13.6018829345703
6/30/2023 10:03:00 PM, 7/1/2023 2:03:00 AM, 14.011812210083
6/30/2023 10:04:00 PM, 7/1/2023 2:04:00 AM, 14.011812210083
6/30/2023 10:05:00 PM, 7/1/2023 2:05:00 AM, 14.011812210083
6/30/2023 10:06:00 PM, 7/1/2023 2:06:00 AM, 13.2604351043701
6/30/2023 10:07:00 PM, 7/1/2023 2:07:00 AM, 13.9748868942261
6/30/2023 10:08:00 PM, 7/1/2023 2:08:00 AM, 14.0509653091431
6/30/2023 10:09:00 PM, 7/1/2023 2:09:00 AM, 13.9903602600098
6/30/2023 10:10:00 PM, 7/1/2023 2:10:00 AM, 14.0427398681641
6/30/2023 10:11:00 PM, 7/1/2023 2:11:00 AM, 13.917685508728
6/30/2023 10:12:00 PM, 7/1/2023 2:12:00 AM, 13.9256248474121
6/30/2023 10:13:00 PM, 7/1/2023 2:13:00 AM, 14.1249675750732
6/30/2023 10:14:00 PM, 7/1/2023 2:14:00 AM, 14.167140007019
6/30/2023 10:15:00 PM, 7/1/2023 2:15:00 AM, 14.1561756134033
6/30/2023 10:16:00 PM, 7/1/2023 2:16:00 AM, 14.0887393951416
6/30/2023 10:17:00 PM, 7/1/2023 2:17:00 AM, 14.0313348770142
6/30/2023 10:18:00 PM, 7/1/2023 2:18:00 AM, 13.7474775314331
6/30/2023 10:19:00 PM, 7/1/2023 2:19:00 AM, 13.6510887145996
6/30/2023 10:20:00 PM, 7/1/2023 2:20:00 AM, 13.6968193054199
6/30/2023 10:21:00 PM, 7/1/2023 2:21:00 AM, 13.6837759017944
6/30/2023 10:22:00 PM, 7/1/2023 2:22:00 AM, 13.6711225509644
6/30/2023 10:23:00 PM, 7/1/2023 2:23:00 AM, 13.6834135055542
6/30/2023 10:24:00 PM, 7/1/2023 2:24:00 AM, 13.8383264541626
6/30/2023 10:25:00 PM, 7/1/2023 2:25:00 AM, 13.8957538604736
6/30/2023 10:26:00 PM, 7/1/2023 2:26:00 AM, 13.828462600708
6/30/2023 10:27:00 PM, 7/1/2023 2:27:00 AM, 13.8256340026855
6/30/2023 10:28:00 PM, 7/1/2023 2:28:00 AM, 13.9390726089478
6/30/2023 10:29:00 PM, 7/1/2023 2:29:00 AM, 14.2938785552979
6/30/2023 10:30:00 PM, 7/1/2023 2:30:00 AM, 15.0873250961304
6/30/2023 10:31:00 PM, 7/1/2023 2:31:00 AM, 15.5417079925537
6/30/2023 10:32:00 PM, 7/1/2023 2:32:00 AM, 15.6023101806641
6/30/2023 10:33:00 PM, 7/1/2023 2:33:00 AM, 16.4733943939209
6/30/2023 10:34:00 PM, 7/1/2023 2:34:00 AM, 18.3184032440186
6/30/2023 10:35:00 PM, 7/1/2023 2:35:00 AM, 20.761058807373
6/30/2023 10:36:00 PM, 7/1/2023 2:36:00 AM, 19.3920936584473
6/30/2023 10:37:00 PM, 7/1/2023 2:37:00 AM, 18.9449729919434
6/30/2023 10:38:00 PM, 7/1/2023 2:38:00 AM, 21.8831958770752
6/30/2023 10:39:00 PM, 7/1/2023 2:39:00 AM, 24.0554618835449
6/30/2023 10:40:00 PM, 7/1/2023 2:40:00 AM, 24.5469932556152
6/30/2023 10:41:00 PM, 7/1/2023 2:41:00 AM, 26.725040435791
6/30/2023 10:42:00 PM, 7/1/2023 2:42:00 AM, 27.4184074401855
6/30/2023 10:43:00 PM, 7/1/2023 2:43:00 AM, 28.2924270629883
6/30/2023 10:44:00 PM, 7/1/2023 2:44:00 AM, 29.5692005157471
6/30/2023 10:45:00 PM, 7/1/2023 2:45:00 AM, 27.0715656280518
6/30/2023 10:46:00 PM, 7/1/2023 2:46:00 AM, 22.9575290679932
6/30/2023 10:47:00 PM, 7/1/2023 2:47:00 AM, 19.5905914306641
6/30/2023 10:48:00 PM, 7/1/2023 2:48:00 AM, 13.7872943878174
6/30/2023 10:49:00 PM, 7/1/2023 2:49:00 AM, 11.9892148971558
6/30/2023 10:50:00 PM, 7/1/2023 2:50:00 AM, 13.6088991165161
6/30/2023 10:51:00 PM, 7/1/2023 2:51:00 AM, 14.6348962783813
6/30/2023 10:52:00 PM, 7/1/2023 2:52:00 AM, 14.1232976913452
6/30/2023 10:53:00 PM, 7/1/2023 2:53:00 AM, 10.4235754013062
6/30/2023 10:54:00 PM, 7/1/2023 2:54:00 AM, 9.27690124511719
6/30/2023 10:55:00 PM, 7/1/2023 2:55:00 AM, 9.40531635284424
6/30/2023 10:56:00 PM, 7/1/2023 2:56:00 AM, 9.57728290557861
6/30/2023 10:57:00 PM, 7/1/2023 2:57:00 AM, 8.52762794494629
6/30/2023 10:58:00 PM, 7/1/2023 2:58:00 AM, 8.06726741790771
6/30/2023 10:59:00 PM, 7/1/2023 2:59:00 AM, 8.21332263946533
6/30/2023 11:00:00 PM, 7/1/2023 3:00:00 AM, 8.47762489318848
6/30/2023 11:01:00 PM, 7/1/2023 3:01:00 AM, 8.4363489151001
6/30/2023 11:02:00 PM, 7/1/2023 3:02:00 AM, 8.16296100616455
6/30/2023 11:03:00 PM, 7/1/2023 3:03:00 AM, 8.11449337005615
6/30/2023 11:04:00 PM, 7/1/2023 3:04:00 AM, 8.68726825714111
6/30/2023 11:05:00 PM, 7/1/2023 3:05:00 AM, 8.81990337371826
6/30/2023 11:06:00 PM, 7/1/2023 3:06:00 AM, 8.81990337371826
6/30/2023 11:07:00 PM, 7/1/2023 3:07:00 AM, 10.1411752700806
6/30/2023 11:08:00 PM, 7/1/2023 3:08:00 AM, 12.9440517425537
6/30/2023 11:09:00 PM, 7/1/2023 3:09:00 AM, 13.3434867858887
6/30/2023 11:10:00 PM, 7/1/2023 3:10:00 AM, 13.7068681716919
6/30/2023 11:11:00 PM, 7/1/2023 3:11:00 AM, 13.9240026473999
6/30/2023 11:12:00 PM, 7/1/2023 3:12:00 AM, 12.6805744171143
6/30/2023 11:13:00 PM, 7/1/2023 3:13:00 AM, 11.4721393585205
6/30/2023 11:14:00 PM, 7/1/2023 3:14:00 AM, 11.0557832717896
6/30/2023 11:15:00 PM, 7/1/2023 3:15:00 AM, 10.8787298202515
6/30/2023 11:16:00 PM, 7/1/2023 3:16:00 AM, 10.3196325302124
6/30/2023 11:17:00 PM, 7/1/2023 3:17:00 AM, 9.78479290008545
6/30/2023 11:18:00 PM, 7/1/2023 3:18:00 AM, 9.56191158294678
6/30/2023 11:19:00 PM, 7/1/2023 3:19:00 AM, 8.78661060333252
6/30/2023 11:20:00 PM, 7/1/2023 3:20:00 AM, 7.57622051239014
6/30/2023 11:21:00 PM, 7/1/2023 3:21:00 AM, 7.5250391960144
6/30/2023 11:22:00 PM, 7/1/2023 3:22:00 AM, 7.50125026702881
6/30/2023 11:23:00 PM, 7/1/2023 3:23:00 AM, 7.65790700912476
6/30/2023 11:24:00 PM, 7/1/2023 3:24:00 AM, 7.73098754882813
6/30/2023 11:25:00 PM, 7/1/2023 3:25:00 AM, 7.6668848991394
6/30/2023 11:26:00 PM, 7/1/2023 3:26:00 AM, 7.78087902069092
6/30/2023 11:27:00 PM, 7/1/2023 3:27:00 AM, 7.93637228012085
6/30/2023 11:28:00 PM, 7/1/2023 3:28:00 AM, 8.06917762756348
6/30/2023 11:29:00 PM, 7/1/2023 3:29:00 AM, 8.28792667388916
6/30/2023 11:30:00 PM, 7/1/2023 3:30:00 AM, 8.44880390167236
6/30/2023 11:31:00 PM, 7/1/2023 3:31:00 AM, 9.15245056152344
6/30/2023 11:32:00 PM, 7/1/2023 3:32:00 AM, 9.03404903411865
6/30/2023 11:33:00 PM, 7/1/2023 3:33:00 AM, 8.70331287384033
6/30/2023 11:34:00 PM, 7/1/2023 3:34:00 AM, 8.61407566070557
6/30/2023 11:35:00 PM, 7/1/2023 3:35:00 AM, 8.73928260803223
6/30/2023 11:36:00 PM, 7/1/2023 3:36:00 AM, 8.84605598449707
6/30/2023 11:37:00 PM, 7/1/2023 3:37:00 AM, 8.91467475891113
6/30/2023 11:38:00 PM, 7/1/2023 3:38:00 AM, 8.74892234802246
6/30/2023 11:39:00 PM, 7/1/2023 3:39:00 AM, 8.498779296875
6/30/2023 11:40:00 PM, 7/1/2023 3:40:00 AM, 8.370849609375
6/30/2023 11:41:00 PM, 7/1/2023 3:41:00 AM, 8.65163803100586
6/30/2023 11:42:00 PM, 7/1/2023 3:42:00 AM, 9.15686416625977
6/30/2023 11:43:00 PM, 7/1/2023 3:43:00 AM, 9.27366542816162
6/30/2023 11:44:00 PM, 7/1/2023 3:44:00 AM, 9.22837924957275
6/30/2023 11:45:00 PM, 7/1/2023 3:45:00 AM, 9.39395999908447
6/30/2023 11:46:00 PM, 7/1/2023 3:46:00 AM, 9.35155868530273
6/30/2023 11:47:00 PM, 7/1/2023 3:47:00 AM, 9.41979694366455
6/30/2023 11:48:00 PM, 7/1/2023 3:48:00 AM, 9.74309349060059
6/30/2023 11:49:00 PM, 7/1/2023 3:49:00 AM, 10.3079252243042
6/30/2023 11:50:00 PM, 7/1/2023 3:50:00 AM, 10.9452772140503
6/30/2023 11:51:00 PM, 7/1/2023 3:51:00 AM, 10.8101539611816
6/30/2023 11:52:00 PM, 7/1/2023 3:52:00 AM, 10.8547105789185
6/30/2023 11:53:00 PM, 7/1/2023 3:53:00 AM, 10.9033317565918
6/30/2023 11:54:00 PM, 7/1/2023 3:54:00 AM, 11.2602424621582
6/30/2023 11:55:00 PM, 7/1/2023 3:55:00 AM, 11.5171175003052
6/30/2023 11:56:00 PM, 7/1/2023 3:56:00 AM, 12.0242166519165
6/30/2023 11:57:00 PM, 7/1/2023 3:57:00 AM, 12.3011541366577
6/30/2023 11:58:00 PM, 7/1/2023 3:58:00 AM, 12.0579137802124
6/30/2023 11:59:00 PM, 7/1/2023 3:59:00 AM, 11.3777446746826
7/1/2023 12:00:00 AM, 7/1/2023 4:00:00 AM, 10.8757171630859
7/1/2023 12:01:00 AM, 7/1/2023 4:01:00 AM, 10.6704788208008
7/1/2023 12:02:00 AM, 7/1/2023 4:02:00 AM, 10.4914979934692
7/1/2023 12:03:00 AM, 7/1/2023 4:03:00 AM, 10.4905233383179
7/1/2023 12:04:00 AM, 7/1/2023 4:04:00 AM, 10.7003011703491
7/1/2023 12:05:00 AM, 7/1/2023 4:05:00 AM, 10.8121681213379
7/1/2023 12:06:00 AM, 7/1/2023 4:06:00 AM, 10.8697652816772
7/1/2023 12:07:00 AM, 7/1/2023 4:07:00 AM, 10.8697652816772
7/1/2023 12:08:00 AM, 7/1/2023 4:08:00 AM, 10.2210254669189
7/1/2023 12:09:00 AM, 7/1/2023 4:09:00 AM, 11.4936828613281
7/1/2023 12:10:00 AM, 7/1/2023 4:10:00 AM, 11.6150379180908
7/1/2023 12:11:00 AM, 7/1/2023 4:11:00 AM, 11.2798166275024
7/1/2023 12:12:00 AM, 7/1/2023 4:12:00 AM, 11.1056156158447
7/1/2023 12:13:00 AM, 7/1/2023 4:13:00 AM, 10.6433439254761
7/1/2023 12:14:00 AM, 7/1/2023 4:14:00 AM, 10.326587677002
7/1/2023 12:15:00 AM, 7/1/2023 4:15:00 AM, 9.95075702667236
7/1/2023 12:16:00 AM, 7/1/2023 4:16:00 AM, 9.84621143341064
7/1/2023 12:17:00 AM, 7/1/2023 4:17:00 AM, 9.37598609924316
7/1/2023 12:18:00 AM, 7/1/2023 4:18:00 AM, 8.98062992095947
7/1/2023 12:19:00 AM, 7/1/2023 4:19:00 AM, 8.76995372772217
7/1/2023 12:20:00 AM, 7/1/2023 4:20:00 AM, 8.67944049835205
7/1/2023 12:21:00 AM, 7/1/2023 4:21:00 AM, 8.60978889465332
7/1/2023 12:22:00 AM, 7/1/2023 4:22:00 AM, 8.76386070251465
7/1/2023 12:23:00 AM, 7/1/2023 4:23:00 AM, 8.80063629150391
7/1/2023 12:24:00 AM, 7/1/2023 4:24:00 AM, 8.78468704223633
7/1/2023 12:25:00 AM, 7/1/2023 4:25:00 AM, 8.84072303771973
7/1/2023 12:26:00 AM, 7/1/2023 4:26:00 AM, 8.96222496032715
7/1/2023 12:27:00 AM, 7/1/2023 4:27:00 AM, 8.866943359375
7/1/2023 12:28:00 AM, 7/1/2023 4:28:00 AM, 8.9474048614502
7/1/2023 12:29:00 AM, 7/1/2023 4:29:00 AM, 9.30625534057617
7/1/2023 12:30:00 AM, 7/1/2023 4:30:00 AM, 9.61379241943359
7/1/2023 12:31:00 AM, 7/1/2023 4:31:00 AM, 9.90737438201904
7/1/2023 12:32:00 AM, 7/1/2023 4:32:00 AM, 10.1513557434082
7/1/2023 12:33:00 AM, 7/1/2023 4:33:00 AM, 10.2508039474487
7/1/2023 12:34:00 AM, 7/1/2023 4:34:00 AM, 9.8425464630127
7/1/2023 12:35:00 AM, 7/1/2023 4:35:00 AM, 10.3499727249146
7/1/2023 12:36:00 AM, 7/1/2023 4:36:00 AM, 10.2700366973877
7/1/2023 12:37:00 AM, 7/1/2023 4:37:00 AM, 10.3943090438843
7/1/2023 12:38:00 AM, 7/1/2023 4:38:00 AM, 10.6548118591309
7/1/2023 12:39:00 AM, 7/1/2023 4:39:00 AM, 10.6978549957275
7/1/2023 12:40:00 AM, 7/1/2023 4:40:00 AM, 10.8626890182495
7/1/2023 12:41:00 AM, 7/1/2023 4:41:00 AM, 10.9969272613525
7/1/2023 12:42:00 AM, 7/1/2023 4:42:00 AM, 11.2870073318481
7/1/2023 12:43:00 AM, 7/1/2023 4:43:00 AM, 12.0146398544312
7/1/2023 12:44:00 AM, 7/1/2023 4:44:00 AM, 12.5641527175903
7/1/2023 12:45:00 AM, 7/1/2023 4:45:00 AM, 12.2560558319092
7/1/2023 12:46:00 AM, 7/1/2023 4:46:00 AM, 11.6845684051514
7/1/2023 12:47:00 AM, 7/1/2023 4:47:00 AM, 12.1502351760864
7/1/2023 12:48:00 AM, 7/1/2023 4:48:00 AM, 12.7615728378296
7/1/2023 12:49:00 AM, 7/1/2023 4:49:00 AM, 12.2988843917847
7/1/2023 12:50:00 AM, 7/1/2023 4:50:00 AM, 11.4055948257446
7/1/2023 12:51:00 AM, 7/1/2023 4:51:00 AM, 11.0150289535522
7/1/2023 12:52:00 AM, 7/1/2023 4:52:00 AM, 10.6483926773071
7/1/2023 12:53:00 AM, 7/1/2023 4:53:00 AM, 9.93297100067139
7/1/2023 12:54:00 AM, 7/1/2023 4:54:00 AM, 9.83998489379883
7/1/2023 12:55:00 AM, 7/1/2023 4:55:00 AM, 9.16789436340332
7/1/2023 12:56:00 AM, 7/1/2023 4:56:00 AM, 9.12131023406982
7/1/2023 12:57:00 AM, 7/1/2023 4:57:00 AM, 9.37827301025391
7/1/2023 12:58:00 AM, 7/1/2023 4:58:00 AM, 9.62766456604004
7/1/2023 12:59:00 AM, 7/1/2023 4:59:00 AM, 9.9845085144043
7/1/2023 1:00:00 AM, 7/1/2023 5:00:00 AM, 9.75136756896973
7/1/2023 1:01:00 AM, 7/1/2023 5:01:00 AM, 9.96439552307129
7/1/2023 1:02:00 AM, 7/1/2023 5:02:00 AM, 10.2634172439575
7/1/2023 1:03:00 AM, 7/1/2023 5:03:00 AM, 10.3146085739136
7/1/2023 1:04:00 AM, 7/1/2023 5:04:00 AM, 10.7144374847412
7/1/2023 1:05:00 AM, 7/1/2023 5:05:00 AM, 10.6489219665527
7/1/2023 1:06:00 AM, 7/1/2023 5:06:00 AM, 10.6748943328857
7/1/2023 1:07:00 AM, 7/1/2023 5:07:00 AM, 10.8307914733887
7/1/2023 1:08:00 AM, 7/1/2023 5:08:00 AM, 10.8307914733887
7/1/2023 1:09:00 AM, 7/1/2023 5:09:00 AM, 10.4006462097168
7/1/2023 1:10:00 AM, 7/1/2023 5:10:00 AM, 11.1517286300659
7/1/2023 1:11:00 AM, 7/1/2023 5:11:00 AM, 11.1238946914673
7/1/2023 1:12:00 AM, 7/1/2023 5:12:00 AM, 11.0737037658691
7/1/2023 1:13:00 AM, 7/1/2023 5:13:00 AM, 11.0678749084473
7/1/2023 1:14:00 AM, 7/1/2023 5:14:00 AM, 10.9671697616577
7/1/2023 1:15:00 AM, 7/1/2023 5:15:00 AM, 10.7664070129395
7/1/2023 1:16:00 AM, 7/1/2023 5:16:00 AM, 10.4296140670776
7/1/2023 1:17:00 AM, 7/1/2023 5:17:00 AM, 10.0804586410522
7/1/2023 1:18:00 AM, 7/1/2023 5:18:00 AM, 9.79457092285156
7/1/2023 1:19:00 AM, 7/1/2023 5:19:00 AM, 9.3762149810791
7/1/2023 1:20:00 AM, 7/1/2023 5:20:00 AM, 8.62385654449463
7/1/2023 1:21:00 AM, 7/1/2023 5:21:00 AM, 8.35217189788818
7/1/2023 1:22:00 AM, 7/1/2023 5:22:00 AM, 7.64549922943115
7/1/2023 1:23:00 AM, 7/1/2023 5:23:00 AM, 7.43260812759399
7/1/2023 1:24:00 AM, 7/1/2023 5:24:00 AM, 7.37414503097534
7/1/2023 1:25:00 AM, 7/1/2023 5:25:00 AM, 7.33721160888672
7/1/2023 1:26:00 AM, 7/1/2023 5:26:00 AM, 7.39924240112305
7/1/2023 1:27:00 AM, 7/1/2023 5:27:00 AM, 7.44216632843018
7/1/2023 1:28:00 AM, 7/1/2023 5:28:00 AM, 7.44661808013916
7/1/2023 1:29:00 AM, 7/1/2023 5:29:00 AM, 7.49931144714355
7/1/2023 1:30:00 AM, 7/1/2023 5:30:00 AM, 7.83043766021729
7/1/2023 1:31:00 AM, 7/1/2023 5:31:00 AM, 8.01501560211182
7/1/2023 1:32:00 AM, 7/1/2023 5:32:00 AM, 8.28203964233398
7/1/2023 1:33:00 AM, 7/1/2023 5:33:00 AM, 9.27640724182129
7/1/2023 1:34:00 AM, 7/1/2023 5:34:00 AM, 8.42353534698486
7/1/2023 1:35:00 AM, 7/1/2023 5:35:00 AM, 7.99057102203369
7/1/2023 1:36:00 AM, 7/1/2023 5:36:00 AM, 8.12556648254395
7/1/2023 1:37:00 AM, 7/1/2023 5:37:00 AM, 8.39255619049072
7/1/2023 1:38:00 AM, 7/1/2023 5:38:00 AM, 8.5861988067627
7/1/2023 1:39:00 AM, 7/1/2023 5:39:00 AM, 8.81540012359619
7/1/2023 1:40:00 AM, 7/1/2023 5:40:00 AM, 9.15742015838623
7/1/2023 1:41:00 AM, 7/1/2023 5:41:00 AM, 9.19235801696777
7/1/2023 1:42:00 AM, 7/1/2023 5:42:00 AM, 9.28460121154785
7/1/2023 1:43:00 AM, 7/1/2023 5:43:00 AM, 9.32072067260742
7/1/2023 1:44:00 AM, 7/1/2023 5:44:00 AM, 9.08229446411133
7/1/2023 1:45:00 AM, 7/1/2023 5:45:00 AM, 8.95069026947021
7/1/2023 1:46:00 AM, 7/1/2023 5:46:00 AM, 9.10756301879883
7/1/2023 1:47:00 AM, 7/1/2023 5:47:00 AM, 9.17931270599365
7/1/2023 1:48:00 AM, 7/1/2023 5:48:00 AM, 8.9758825302124
7/1/2023 1:49:00 AM, 7/1/2023 5:49:00 AM, 9.09720420837402
7/1/2023 1:50:00 AM, 7/1/2023 5:50:00 AM, 10.3705167770386
7/1/2023 1:51:00 AM, 7/1/2023 5:51:00 AM, 10.4843339920044
7/1/2023 1:52:00 AM, 7/1/2023 5:52:00 AM, 9.36485576629639
7/1/2023 1:53:00 AM, 7/1/2023 5:53:00 AM, 9.66986465454102
7/1/2023 1:54:00 AM, 7/1/2023 5:54:00 AM, 10.6031150817871
7/1/2023 1:55:00 AM, 7/1/2023 5:55:00 AM, 10.4409065246582
7/1/2023 1:56:00 AM, 7/1/2023 5:56:00 AM, 9.49056148529053
7/1/2023 1:57:00 AM, 7/1/2023 5:57:00 AM, 9.35089778900146
7/1/2023 1:58:00 AM, 7/1/2023 5:58:00 AM, 9.79428768157959
7/1/2023 1:59:00 AM, 7/1/2023 5:59:00 AM, 9.43687629699707
7/1/2023 2:00:00 AM, 7/1/2023 6:00:00 AM, 9.22238063812256
7/1/2023 2:01:00 AM, 7/1/2023 6:01:00 AM, 8.73374080657959
7/1/2023 2:02:00 AM, 7/1/2023 6:02:00 AM, 8.37972450256348
7/1/2023 2:03:00 AM, 7/1/2023 6:03:00 AM, 8.11681747436523
7/1/2023 2:04:00 AM, 7/1/2023 6:04:00 AM, 7.93176460266113
7/1/2023 2:05:00 AM, 7/1/2023 6:05:00 AM, 7.80943775177002
7/1/2023 2:06:00 AM, 7/1/2023 6:06:00 AM, 7.69431161880493
7/1/2023 2:07:00 AM, 7/1/2023 6:07:00 AM, 7.66999244689941
7/1/2023 2:08:00 AM, 7/1/2023 6:08:00 AM, 7.60825443267822
7/1/2023 2:09:00 AM, 7/1/2023 6:09:00 AM, 7.60825443267822
7/1/2023 2:10:00 AM, 7/1/2023 6:10:00 AM, 7.10330438613892
7/1/2023 2:11:00 AM, 7/1/2023 6:11:00 AM, 7.80464124679565
7/1/2023 2:12:00 AM, 7/1/2023 6:12:00 AM, 9.17692184448242
7/1/2023 2:13:00 AM, 7/1/2023 6:13:00 AM, 8.19943046569824
7/1/2023 2:14:00 AM, 7/1/2023 6:14:00 AM, 7.77011346817017
7/1/2023 2:15:00 AM, 7/1/2023 6:15:00 AM, 7.94095802307129
7/1/2023 2:16:00 AM, 7/1/2023 6:16:00 AM, 8.31480026245117
7/1/2023 2:17:00 AM, 7/1/2023 6:17:00 AM, 9.18318653106689
7/1/2023 2:18:00 AM, 7/1/2023 6:18:00 AM, 9.08497428894043
7/1/2023 2:19:00 AM, 7/1/2023 6:19:00 AM, 8.24048328399658
7/1/2023 2:20:00 AM, 7/1/2023 6:20:00 AM, 7.76333379745483
7/1/2023 2:21:00 AM, 7/1/2023 6:21:00 AM, 7.50630044937134
7/1/2023 2:22:00 AM, 7/1/2023 6:22:00 AM, 7.62420892715454
7/1/2023 2:23:00 AM, 7/1/2023 6:23:00 AM, 7.43418550491333
7/1/2023 2:24:00 AM, 7/1/2023 6:24:00 AM, 7.37740325927734
7/1/2023 2:25:00 AM, 7/1/2023 6:25:00 AM, 7.48383855819702
7/1/2023 2:26:00 AM, 7/1/2023 6:26:00 AM, 7.7302680015564
7/1/2023 2:27:00 AM, 7/1/2023 6:27:00 AM, 7.56306743621826
7/1/2023 2:28:00 AM, 7/1/2023 6:28:00 AM, 7.64484739303589
7/1/2023 2:29:00 AM, 7/1/2023 6:29:00 AM, 7.79389524459839
7/1/2023 2:30:00 AM, 7/1/2023 6:30:00 AM, 7.8462233543396
7/1/2023 2:31:00 AM, 7/1/2023 6:31:00 AM, 7.95829010009766
7/1/2023 2:32:00 AM, 7/1/2023 6:32:00 AM, 8.19898128509521
7/1/2023 2:33:00 AM, 7/1/2023 6:33:00 AM, 9.02204132080078
7/1/2023 2:34:00 AM, 7/1/2023 6:34:00 AM, 8.24499034881592
7/1/2023 2:35:00 AM, 7/1/2023 6:35:00 AM, 8.18049240112305
7/1/2023 2:36:00 AM, 7/1/2023 6:36:00 AM, 8.50497913360596
7/1/2023 2:37:00 AM, 7/1/2023 6:37:00 AM, 8.77993583679199
7/1/2023 2:38:00 AM, 7/1/2023 6:38:00 AM, 9.38015937805176
7/1/2023 2:39:00 AM, 7/1/2023 6:39:00 AM, 9.69451713562012
7/1/2023 2:40:00 AM, 7/1/2023 6:40:00 AM, 9.6113166809082
7/1/2023 2:41:00 AM, 7/1/2023 6:41:00 AM, 9.43860721588135
7/1/2023 2:42:00 AM, 7/1/2023 6:42:00 AM, 9.07394409179687
7/1/2023 2:43:00 AM, 7/1/2023 6:43:00 AM, 9.0582275390625
7/1/2023 2:44:00 AM, 7/1/2023 6:44:00 AM, 9.20396041870117
7/1/2023 2:45:00 AM, 7/1/2023 6:45:00 AM, 9.30323505401611
7/1/2023 2:46:00 AM, 7/1/2023 6:46:00 AM, 9.519455909729
7/1/2023 2:47:00 AM, 7/1/2023 6:47:00 AM, 9.81494426727295
7/1/2023 2:48:00 AM, 7/1/2023 6:48:00 AM, 9.77930927276611
7/1/2023 2:49:00 AM, 7/1/2023 6:49:00 AM, 9.70047855377197
7/1/2023 2:50:00 AM, 7/1/2023 6:50:00 AM, 9.77185821533203
7/1/2023 2:51:00 AM, 7/1/2023 6:51:00 AM, 9.96802997589111
7/1/2023 2:52:00 AM, 7/1/2023 6:52:00 AM, 9.98061943054199
7/1/2023 2:53:00 AM, 7/1/2023 6:53:00 AM, 9.99958992004395
7/1/2023 2:54:00 AM, 7/1/2023 6:54:00 AM, 9.95707702636719
7/1/2023 2:55:00 AM, 7/1/2023 6:55:00 AM, 9.92211723327637
7/1/2023 2:56:00 AM, 7/1/2023 6:56:00 AM, 9.97489643096924
7/1/2023 2:57:00 AM, 7/1/2023 6:57:00 AM, 10.038610458374
7/1/2023 2:58:00 AM, 7/1/2023 6:58:00 AM, 10.0315608978271
7/1/2023 2:59:00 AM, 7/1/2023 6:59:00 AM, 10.0116662979126
7/1/2023 3:00:00 AM, 7/1/2023 7:00:00 AM, 10.0613508224487
7/1/2023 3:01:00 AM, 7/1/2023 7:01:00 AM, 10.0205020904541
7/1/2023 3:02:00 AM, 7/1/2023 7:02:00 AM, 10.0662317276001
7/1/2023 3:03:00 AM, 7/1/2023 7:03:00 AM, 10.0667371749878
7/1/2023 3:04:00 AM, 7/1/2023 7:04:00 AM, 10.2714614868164
7/1/2023 3:05:00 AM, 7/1/2023 7:05:00 AM, 10.6505041122437
7/1/2023 3:06:00 AM, 7/1/2023 7:06:00 AM, 10.7520322799683
7/1/2023 3:07:00 AM, 7/1/2023 7:07:00 AM, 11.0026407241821
7/1/2023 3:08:00 AM, 7/1/2023 7:08:00 AM, 11.0349378585815
7/1/2023 3:09:00 AM, 7/1/2023 7:09:00 AM, 10.9793176651001
7/1/2023 3:10:00 AM, 7/1/2023 7:10:00 AM, 10.9793176651001
7/1/2023 3:11:00 AM, 7/1/2023 7:11:00 AM, 10.4964637756348
7/1/2023 3:12:00 AM, 7/1/2023 7:12:00 AM, 11.0319213867188
7/1/2023 3:13:00 AM, 7/1/2023 7:13:00 AM, 11.0318460464478
7/1/2023 3:14:00 AM, 7/1/2023 7:14:00 AM, 11.4751043319702
7/1/2023 3:15:00 AM, 7/1/2023 7:15:00 AM, 12.2410860061646
7/1/2023 3:16:00 AM, 7/1/2023 7:16:00 AM, 12.1850090026855
7/1/2023 3:17:00 AM, 7/1/2023 7:17:00 AM, 12.1710195541382
7/1/2023 3:18:00 AM, 7/1/2023 7:18:00 AM, 11.821629524231
7/1/2023 3:19:00 AM, 7/1/2023 7:19:00 AM, 11.436393737793
7/1/2023 3:20:00 AM, 7/1/2023 7:20:00 AM, 11.7942628860474
7/1/2023 3:21:00 AM, 7/1/2023 7:21:00 AM, 12.0490741729736
7/1/2023 3:22:00 AM, 7/1/2023 7:22:00 AM, 11.3806238174438
7/1/2023 3:23:00 AM, 7/1/2023 7:23:00 AM, 10.6616764068604
7/1/2023 3:24:00 AM, 7/1/2023 7:24:00 AM, 10.0493831634521
7/1/2023 3:25:00 AM, 7/1/2023 7:25:00 AM, 9.92026424407959
7/1/2023 3:26:00 AM, 7/1/2023 7:26:00 AM, 9.99110889434814
7/1/2023 3:27:00 AM, 7/1/2023 7:27:00 AM, 10.044867515564
7/1/2023 3:28:00 AM, 7/1/2023 7:28:00 AM, 9.36783313751221
7/1/2023 3:29:00 AM, 7/1/2023 7:29:00 AM, 8.93904781341553
7/1/2023 3:30:00 AM, 7/1/2023 7:30:00 AM, 8.59090423583984
7/1/2023 3:31:00 AM, 7/1/2023 7:31:00 AM, 8.55783367156982
7/1/2023 3:32:00 AM, 7/1/2023 7:32:00 AM, 8.52180862426758
7/1/2023 3:33:00 AM, 7/1/2023 7:33:00 AM, 8.27657699584961
7/1/2023 3:34:00 AM, 7/1/2023 7:34:00 AM, 8.13057613372803
7/1/2023 3:35:00 AM, 7/1/2023 7:35:00 AM, 8.08293914794922
7/1/2023 3:36:00 AM, 7/1/2023 7:36:00 AM, 8.08434200286865
7/1/2023 3:37:00 AM, 7/1/2023 7:37:00 AM, 7.89602708816528
7/1/2023 3:38:00 AM, 7/1/2023 7:38:00 AM, 7.75371408462524
7/1/2023 3:39:00 AM, 7/1/2023 7:39:00 AM, 7.64374542236328
7/1/2023 3:40:00 AM, 7/1/2023 7:40:00 AM, 7.74186944961548
7/1/2023 3:41:00 AM, 7/1/2023 7:41:00 AM, 7.79868984222412
7/1/2023 3:42:00 AM, 7/1/2023 7:42:00 AM, 7.77332067489624
7/1/2023 3:43:00 AM, 7/1/2023 7:43:00 AM, 7.65342092514038
7/1/2023 3:44:00 AM, 7/1/2023 7:44:00 AM, 7.88709259033203
7/1/2023 3:45:00 AM, 7/1/2023 7:45:00 AM, 7.47447061538696
7/1/2023 3:46:00 AM, 7/1/2023 7:46:00 AM, 7.19907474517822
7/1/2023 3:47:00 AM, 7/1/2023 7:47:00 AM, 6.85290241241455
7/1/2023 3:48:00 AM, 7/1/2023 7:48:00 AM, 6.77280378341675
7/1/2023 3:49:00 AM, 7/1/2023 7:49:00 AM, 6.8314061164856
7/1/2023 3:50:00 AM, 7/1/2023 7:50:00 AM, 6.95084190368652
7/1/2023 3:51:00 AM, 7/1/2023 7:51:00 AM, 7.06807613372803
7/1/2023 3:52:00 AM, 7/1/2023 7:52:00 AM, 7.59832906723022
7/1/2023 3:53:00 AM, 7/1/2023 7:53:00 AM, 7.59201335906982
7/1/2023 3:54:00 AM, 7/1/2023 7:54:00 AM, 7.51909637451172
7/1/2023 3:55:00 AM, 7/1/2023 7:55:00 AM, 7.5770001411438
7/1/2023 3:56:00 AM, 7/1/2023 7:56:00 AM, 7.56666660308838
7/1/2023 3:57:00 AM, 7/1/2023 7:57:00 AM, 7.86026811599731
7/1/2023 3:58:00 AM, 7/1/2023 7:58:00 AM, 8.52121067047119
7/1/2023 3:59:00 AM, 7/1/2023 7:59:00 AM, 8.67807102203369
7/1/2023 4:00:00 AM, 7/1/2023 8:00:00 AM, 8.51955604553223
7/1/2023 4:01:00 AM, 7/1/2023 8:01:00 AM, 8.39278507232666
7/1/2023 4:02:00 AM, 7/1/2023 8:02:00 AM, 8.19424724578857
7/1/2023 4:03:00 AM, 7/1/2023 8:03:00 AM, 7.93047857284546
7/1/2023 4:04:00 AM, 7/1/2023 8:04:00 AM, 7.93654727935791
7/1/2023 4:05:00 AM, 7/1/2023 8:05:00 AM, 8.33111000061035
7/1/2023 4:06:00 AM, 7/1/2023 8:06:00 AM, 8.47150802612305
7/1/2023 4:07:00 AM, 7/1/2023 8:07:00 AM, 8.49812889099121
7/1/2023 4:08:00 AM, 7/1/2023 8:08:00 AM, 8.56321716308594
7/1/2023 4:09:00 AM, 7/1/2023 8:09:00 AM, 8.42422008514404
7/1/2023 4:10:00 AM, 7/1/2023 8:10:00 AM, 8.28346729278564
7/1/2023 4:11:00 AM, 7/1/2023 8:11:00 AM, 8.28346729278564
7/1/2023 4:12:00 AM, 7/1/2023 8:12:00 AM, 8.04690170288086
7/1/2023 4:13:00 AM, 7/1/2023 8:13:00 AM, 8.94803619384766
7/1/2023 4:14:00 AM, 7/1/2023 8:14:00 AM, 9.54467296600342
7/1/2023 4:15:00 AM, 7/1/2023 8:15:00 AM, 9.61672401428223
7/1/2023 4:16:00 AM, 7/1/2023 8:16:00 AM, 9.45709133148193
7/1/2023 4:17:00 AM, 7/1/2023 8:17:00 AM, 9.35085582733154
7/1/2023 4:18:00 AM, 7/1/2023 8:18:00 AM, 9.2649564743042
7/1/2023 4:19:00 AM, 7/1/2023 8:19:00 AM, 10.3472938537598
7/1/2023 4:20:00 AM, 7/1/2023 8:20:00 AM, 11.3122901916504
7/1/2023 4:21:00 AM, 7/1/2023 8:21:00 AM, 10.7347164154053
7/1/2023 4:22:00 AM, 7/1/2023 8:22:00 AM, 9.98702430725098
7/1/2023 4:23:00 AM, 7/1/2023 8:23:00 AM, 9.57087326049805
7/1/2023 4:24:00 AM, 7/1/2023 8:24:00 AM, 8.76529693603516
7/1/2023 4:25:00 AM, 7/1/2023 8:25:00 AM, 7.50241899490356
7/1/2023 4:26:00 AM, 7/1/2023 8:26:00 AM, 6.64498329162598
7/1/2023 4:27:00 AM, 7/1/2023 8:27:00 AM, 6.42084455490112
7/1/2023 4:28:00 AM, 7/1/2023 8:28:00 AM, 6.05925273895264
7/1/2023 4:29:00 AM, 7/1/2023 8:29:00 AM, 5.81487274169922
7/1/2023 4:30:00 AM, 7/1/2023 8:30:00 AM, 5.57379770278931
7/1/2023 4:31:00 AM, 7/1/2023 8:31:00 AM, 5.60844850540161
7/1/2023 4:32:00 AM, 7/1/2023 8:32:00 AM, 5.55481481552124
7/1/2023 4:33:00 AM, 7/1/2023 8:33:00 AM, 5.01766586303711
7/1/2023 4:34:00 AM, 7/1/2023 8:34:00 AM, 5.01068496704102
7/1/2023 4:35:00 AM, 7/1/2023 8:35:00 AM, 5.07061624526978
7/1/2023 4:36:00 AM, 7/1/2023 8:36:00 AM, 5.25686502456665
7/1/2023 4:37:00 AM, 7/1/2023 8:37:00 AM, 5.29835319519043
7/1/2023 4:38:00 AM, 7/1/2023 8:38:00 AM, 5.35410404205322
7/1/2023 4:39:00 AM, 7/1/2023 8:39:00 AM, 5.18280506134033
7/1/2023 4:40:00 AM, 7/1/2023 8:40:00 AM, 5.13573312759399
7/1/2023 4:41:00 AM, 7/1/2023 8:41:00 AM, 5.07460784912109
7/1/2023 4:42:00 AM, 7/1/2023 8:42:00 AM, 5.11765575408936
7/1/2023 4:43:00 AM, 7/1/2023 8:43:00 AM, 5.15147733688354
7/1/2023 4:44:00 AM, 7/1/2023 8:44:00 AM, 5.1903247833252
7/1/2023 4:45:00 AM, 7/1/2023 8:45:00 AM, 5.30380773544312
7/1/2023 4:46:00 AM, 7/1/2023 8:46:00 AM, 5.43782091140747
7/1/2023 4:47:00 AM, 7/1/2023 8:47:00 AM, 5.52021360397339
7/1/2023 4:48:00 AM, 7/1/2023 8:48:00 AM, 5.54718780517578
7/1/2023 4:49:00 AM, 7/1/2023 8:49:00 AM, 5.60903024673462
7/1/2023 4:50:00 AM, 7/1/2023 8:50:00 AM, 5.66611909866333
7/1/2023 4:51:00 AM, 7/1/2023 8:51:00 AM, 6.18165683746338
7/1/2023 4:52:00 AM, 7/1/2023 8:52:00 AM, 6.00846195220947
7/1/2023 4:53:00 AM, 7/1/2023 8:53:00 AM, 5.7316575050354
7/1/2023 4:54:00 AM, 7/1/2023 8:54:00 AM, 5.74496126174927
7/1/2023 4:55:00 AM, 7/1/2023 8:55:00 AM, 5.82160043716431
7/1/2023 4:56:00 AM, 7/1/2023 8:56:00 AM, 5.86989974975586
7/1/2023 4:57:00 AM, 7/1/2023 8:57:00 AM, 5.90432024002075
7/1/2023 4:58:00 AM, 7/1/2023 8:58:00 AM, 5.97242212295532
7/1/2023 4:59:00 AM, 7/1/2023 8:59:00 AM, 6.05239772796631
7/1/2023 5:00:00 AM, 7/1/2023 9:00:00 AM, 6.21048164367676
7/1/2023 5:01:00 AM, 7/1/2023 9:01:00 AM, 6.38980674743652
7/1/2023 5:02:00 AM, 7/1/2023 9:02:00 AM, 6.39022731781006
7/1/2023 5:03:00 AM, 7/1/2023 9:03:00 AM, 6.4320502281189
7/1/2023 5:04:00 AM, 7/1/2023 9:04:00 AM, 6.55072402954102
7/1/2023 5:05:00 AM, 7/1/2023 9:05:00 AM, 6.76821279525757
7/1/2023 5:06:00 AM, 7/1/2023 9:06:00 AM, 6.75894784927368
7/1/2023 5:07:00 AM, 7/1/2023 9:07:00 AM, 6.8749828338623
7/1/2023 5:08:00 AM, 7/1/2023 9:08:00 AM, 7.10809278488159
7/1/2023 5:09:00 AM, 7/1/2023 9:09:00 AM, 7.02374935150146
7/1/2023 5:10:00 AM, 7/1/2023 9:10:00 AM, 7.15086078643799
7/1/2023 5:11:00 AM, 7/1/2023 9:11:00 AM, 7.59840822219849
7/1/2023 5:12:00 AM, 7/1/2023 9:12:00 AM, 7.59840822219849
7/1/2023 5:13:00 AM, 7/1/2023 9:13:00 AM, 7.43523073196411
7/1/2023 5:14:00 AM, 7/1/2023 9:14:00 AM, 7.32378435134888
7/1/2023 5:15:00 AM, 7/1/2023 9:15:00 AM, 7.57320880889893
7/1/2023 5:16:00 AM, 7/1/2023 9:16:00 AM, 7.58002281188965
7/1/2023 5:17:00 AM, 7/1/2023 9:17:00 AM, 7.50049352645874
7/1/2023 5:18:00 AM, 7/1/2023 9:18:00 AM, 7.48107528686523
7/1/2023 5:19:00 AM, 7/1/2023 9:19:00 AM, 7.70479249954224
7/1/2023 5:20:00 AM, 7/1/2023 9:20:00 AM, 7.85939741134644
7/1/2023 5:21:00 AM, 7/1/2023 9:21:00 AM, 8.01455211639404
7/1/2023 5:22:00 AM, 7/1/2023 9:22:00 AM, 7.96911859512329
7/1/2023 5:23:00 AM, 7/1/2023 9:23:00 AM, 8.05654430389404
7/1/2023 5:24:00 AM, 7/1/2023 9:24:00 AM, 8.35083293914795
7/1/2023 5:25:00 AM, 7/1/2023 9:25:00 AM, 8.36328220367432
7/1/2023 5:26:00 AM, 7/1/2023 9:26:00 AM, 8.56195640563965
7/1/2023 5:27:00 AM, 7/1/2023 9:27:00 AM, 8.98110580444336
7/1/2023 5:28:00 AM, 7/1/2023 9:28:00 AM, 9.42085647583008
7/1/2023 5:29:00 AM, 7/1/2023 9:29:00 AM, 9.74203205108643
7/1/2023 5:30:00 AM, 7/1/2023 9:30:00 AM, 10.2722320556641
7/1/2023 5:31:00 AM, 7/1/2023 9:31:00 AM, 10.2037763595581
7/1/2023 5:32:00 AM, 7/1/2023 9:32:00 AM, 9.92789268493652
7/1/2023 5:33:00 AM, 7/1/2023 9:33:00 AM, 9.77534198760986
7/1/2023 5:34:00 AM, 7/1/2023 9:34:00 AM, 9.80108547210693
7/1/2023 5:35:00 AM, 7/1/2023 9:35:00 AM, 9.85781574249268
7/1/2023 5:36:00 AM, 7/1/2023 9:36:00 AM, 10.0046215057373
7/1/2023 5:37:00 AM, 7/1/2023 9:37:00 AM, 10.0616283416748
7/1/2023 5:38:00 AM, 7/1/2023 9:38:00 AM, 10.260085105896
7/1/2023 5:39:00 AM, 7/1/2023 9:39:00 AM, 10.2047128677368
7/1/2023 5:40:00 AM, 7/1/2023 9:40:00 AM, 10.0373449325562
7/1/2023 5:41:00 AM, 7/1/2023 9:41:00 AM, 9.84594821929932
7/1/2023 5:42:00 AM, 7/1/2023 9:42:00 AM, 9.69413661956787
7/1/2023 5:43:00 AM, 7/1/2023 9:43:00 AM, 9.71908378601074
7/1/2023 5:44:00 AM, 7/1/2023 9:44:00 AM, 9.88614463806152
7/1/2023 5:45:00 AM, 7/1/2023 9:45:00 AM, 10.0134220123291
7/1/2023 5:46:00 AM, 7/1/2023 9:46:00 AM, 10.1740970611572
7/1/2023 5:47:00 AM, 7/1/2023 9:47:00 AM, 10.269570350647
7/1/2023 5:48:00 AM, 7/1/2023 9:48:00 AM, 10.5649080276489
7/1/2023 5:49:00 AM, 7/1/2023 9:49:00 AM, 10.8168601989746
7/1/2023 5:50:00 AM, 7/1/2023 9:50:00 AM, 11.5144157409668
7/1/2023 5:51:00 AM, 7/1/2023 9:51:00 AM, 12.5324506759644
7/1/2023 5:52:00 AM, 7/1/2023 9:52:00 AM, 13.9620151519775
7/1/2023 5:53:00 AM, 7/1/2023 9:53:00 AM, 13.5832376480103
7/1/2023 5:54:00 AM, 7/1/2023 9:54:00 AM, 13.0156650543213
7/1/2023 5:55:00 AM, 7/1/2023 9:55:00 AM, 12.8961811065674
7/1/2023 5:56:00 AM, 7/1/2023 9:56:00 AM, 12.3756885528564
7/1/2023 5:57:00 AM, 7/1/2023 9:57:00 AM, 12.2508230209351
7/1/2023 5:58:00 AM, 7/1/2023 9:58:00 AM, 12.3540210723877
7/1/2023 5:59:00 AM, 7/1/2023 9:59:00 AM, 12.3076629638672
7/1/2023 6:00:00 AM, 7/1/2023 10:00:00 AM, 12.9314403533936
7/1/2023 6:01:00 AM, 7/1/2023 10:01:00 AM, 13.2640409469604
7/1/2023 6:02:00 AM, 7/1/2023 10:02:00 AM, 13.4276990890503
7/1/2023 6:03:00 AM, 7/1/2023 10:03:00 AM, 13.9309968948364
7/1/2023 6:04:00 AM, 7/1/2023 10:04:00 AM, 14.3319129943848
7/1/2023 6:05:00 AM, 7/1/2023 10:05:00 AM, 13.6667375564575
7/1/2023 6:06:00 AM, 7/1/2023 10:06:00 AM, 13.5464763641357
7/1/2023 6:07:00 AM, 7/1/2023 10:07:00 AM, 13.5507335662842
7/1/2023 6:08:00 AM, 7/1/2023 10:08:00 AM, 13.6199531555176
7/1/2023 6:09:00 AM, 7/1/2023 10:09:00 AM, 13.8601446151733
7/1/2023 6:10:00 AM, 7/1/2023 10:10:00 AM, 13.9690790176392
7/1/2023 6:11:00 AM, 7/1/2023 10:11:00 AM, 13.7919397354126
7/1/2023 6:12:00 AM, 7/1/2023 10:12:00 AM, 13.5438079833984
7/1/2023 6:13:00 AM, 7/1/2023 10:13:00 AM, 13.5438079833984
7/1/2023 6:14:00 AM, 7/1/2023 10:14:00 AM, 13.5438079833984
7/1/2023 6:15:00 AM, 7/1/2023 10:15:00 AM, 12.3139343261719
7/1/2023 6:16:00 AM, 7/1/2023 10:16:00 AM, 12.700177192688
7/1/2023 6:17:00 AM, 7/1/2023 10:17:00 AM, 12.714129447937
7/1/2023 6:18:00 AM, 7/1/2023 10:18:00 AM, 12.5221662521362
7/1/2023 6:19:00 AM, 7/1/2023 10:19:00 AM, 12.4421977996826
7/1/2023 6:20:00 AM, 7/1/2023 10:20:00 AM, 12.3713874816895
7/1/2023 6:21:00 AM, 7/1/2023 10:21:00 AM, 12.1345138549805
7/1/2023 6:22:00 AM, 7/1/2023 10:22:00 AM, 11.7671461105347
7/1/2023 6:23:00 AM, 7/1/2023 10:23:00 AM, 11.8717803955078
7/1/2023 6:24:00 AM, 7/1/2023 10:24:00 AM, 12.0669717788696
7/1/2023 6:25:00 AM, 7/1/2023 10:25:00 AM, 11.8440828323364
7/1/2023 6:26:00 AM, 7/1/2023 10:26:00 AM, 11.9186716079712
7/1/2023 6:27:00 AM, 7/1/2023 10:27:00 AM, 12.0479688644409
7/1/2023 6:28:00 AM, 7/1/2023 10:28:00 AM, 12.7341165542603
7/1/2023 6:29:00 AM, 7/1/2023 10:29:00 AM, 14.3795347213745
7/1/2023 6:30:00 AM, 7/1/2023 10:30:00 AM, 14.1845111846924
7/1/2023 6:31:00 AM, 7/1/2023 10:31:00 AM, 14.171591758728
7/1/2023 6:32:00 AM, 7/1/2023 10:32:00 AM, 13.6765985488892
7/1/2023 6:33:00 AM, 7/1/2023 10:33:00 AM, 13.3132886886597
7/1/2023 6:34:00 AM, 7/1/2023 10:34:00 AM, 13.1297826766968
7/1/2023 6:35:00 AM, 7/1/2023 10:35:00 AM, 13.1093406677246
7/1/2023 6:36:00 AM, 7/1/2023 10:36:00 AM, 13.11155128479
7/1/2023 6:37:00 AM, 7/1/2023 10:37:00 AM, 13.077712059021
7/1/2023 6:38:00 AM, 7/1/2023 10:38:00 AM, 13.1029024124146
7/1/2023 6:39:00 AM, 7/1/2023 10:39:00 AM, 13.4164886474609
7/1/2023 6:40:00 AM, 7/1/2023 10:40:00 AM, 13.5582571029663
7/1/2023 6:41:00 AM, 7/1/2023 10:41:00 AM, 13.6206321716309
7/1/2023 6:42:00 AM, 7/1/2023 10:42:00 AM, 14.021879196167
7/1/2023 6:43:00 AM, 7/1/2023 10:43:00 AM, 14.4064016342163
7/1/2023 6:44:00 AM, 7/1/2023 10:44:00 AM, 14.4912490844727
7/1/2023 6:45:00 AM, 7/1/2023 10:45:00 AM, 14.3042373657227
7/1/2023 6:46:00 AM, 7/1/2023 10:46:00 AM, 14.007040977478
7/1/2023 6:47:00 AM, 7/1/2023 10:47:00 AM, 13.9177446365356
7/1/2023 6:48:00 AM, 7/1/2023 10:48:00 AM, 14.0532245635986
7/1/2023 6:49:00 AM, 7/1/2023 10:49:00 AM, 14.3537702560425
7/1/2023 6:50:00 AM, 7/1/2023 10:50:00 AM, 14.5449981689453
7/1/2023 6:51:00 AM, 7/1/2023 10:51:00 AM, 14.7390937805176
7/1/2023 6:52:00 AM, 7/1/2023 10:52:00 AM, 14.9184665679932
7/1/2023 6:53:00 AM, 7/1/2023 10:53:00 AM, 14.9089679718018
7/1/2023 6:54:00 AM, 7/1/2023 10:54:00 AM, 15.3495512008667
7/1/2023 6:55:00 AM, 7/1/2023 10:55:00 AM, 16.8621711730957
7/1/2023 6:56:00 AM, 7/1/2023 10:56:00 AM, 16.2509803771973
7/1/2023 6:57:00 AM, 7/1/2023 10:57:00 AM, 16.6198139190674
7/1/2023 6:58:00 AM, 7/1/2023 10:58:00 AM, 19.4811038970947
7/1/2023 6:59:00 AM, 7/1/2023 10:59:00 AM, 20.7950000762939
7/1/2023 7:00:00 AM, 7/1/2023 11:00:00 AM, 22.6350688934326
7/1/2023 7:01:00 AM, 7/1/2023 11:01:00 AM, 24.5177745819092
7/1/2023 7:02:00 AM, 7/1/2023 11:02:00 AM, 24.7898082733154
7/1/2023 7:03:00 AM, 7/1/2023 11:03:00 AM, 26.8768863677979
7/1/2023 7:04:00 AM, 7/1/2023 11:04:00 AM, 27.689977645874
7/1/2023 7:05:00 AM, 7/1/2023 11:05:00 AM, 28.8283195495605
7/1/2023 7:06:00 AM, 7/1/2023 11:06:00 AM, 30.4881992340088
7/1/2023 7:07:00 AM, 7/1/2023 11:07:00 AM, 32.8127670288086
7/1/2023 7:08:00 AM, 7/1/2023 11:08:00 AM, 33.9549560546875
7/1/2023 7:09:00 AM, 7/1/2023 11:09:00 AM, 34.1081199645996
7/1/2023 7:10:00 AM, 7/1/2023 11:10:00 AM, 34.4982032775879
7/1/2023 7:11:00 AM, 7/1/2023 11:11:00 AM, 34.7452125549316
7/1/2023 7:12:00 AM, 7/1/2023 11:12:00 AM, 35.0898094177246
7/1/2023 7:13:00 AM, 7/1/2023 11:13:00 AM, 35.7168922424316
7/1/2023 7:14:00 AM, 7/1/2023 11:14:00 AM, 35.7168922424316
7/1/2023 7:15:00 AM, 7/1/2023 11:15:00 AM, 35.7168922424316
7/1/2023 7:16:00 AM, 7/1/2023 11:16:00 AM, 34.8755950927734
7/1/2023 7:17:00 AM, 7/1/2023 11:17:00 AM, 38.1850357055664
7/1/2023 7:18:00 AM, 7/1/2023 11:18:00 AM, 40.6547584533691
7/1/2023 7:19:00 AM, 7/1/2023 11:19:00 AM, 43.3812408447266
7/1/2023 7:20:00 AM, 7/1/2023 11:20:00 AM, 45.8196144104004
7/1/2023 7:21:00 AM, 7/1/2023 11:21:00 AM, 48.4143753051758
7/1/2023 7:22:00 AM, 7/1/2023 11:22:00 AM, 48.3974456787109
7/1/2023 7:23:00 AM, 7/1/2023 11:23:00 AM, 47.1350212097168
7/1/2023 7:24:00 AM, 7/1/2023 11:24:00 AM, 47.2231750488281
7/1/2023 7:25:00 AM, 7/1/2023 11:25:00 AM, 47.1082382202148
7/1/2023 7:26:00 AM, 7/1/2023 11:26:00 AM, 46.3005104064941
7/1/2023 7:27:00 AM, 7/1/2023 11:27:00 AM, 45.0561141967773
7/1/2023 7:28:00 AM, 7/1/2023 11:28:00 AM, 44.4857177734375
7/1/2023 7:29:00 AM, 7/1/2023 11:29:00 AM, 43.096118927002
7/1/2023 7:30:00 AM, 7/1/2023 11:30:00 AM, 40.868335723877
7/1/2023 7:31:00 AM, 7/1/2023 11:31:00 AM, 40.1829414367676
7/1/2023 7:32:00 AM, 7/1/2023 11:32:00 AM, 38.7138061523437
7/1/2023 7:33:00 AM, 7/1/2023 11:33:00 AM, 36.0455780029297
7/1/2023 7:34:00 AM, 7/1/2023 11:34:00 AM, 31.0740299224854
7/1/2023 7:35:00 AM, 7/1/2023 11:35:00 AM, 29.3998603820801
7/1/2023 7:36:00 AM, 7/1/2023 11:36:00 AM, 29.0646648406982
7/1/2023 7:37:00 AM, 7/1/2023 11:37:00 AM, 28.417516708374
7/1/2023 7:38:00 AM, 7/1/2023 11:38:00 AM, 26.7262077331543
7/1/2023 7:39:00 AM, 7/1/2023 11:39:00 AM, 26.8351612091064
7/1/2023 7:40:00 AM, 7/1/2023 11:40:00 AM, 26.4830150604248
7/1/2023 7:41:00 AM, 7/1/2023 11:41:00 AM, 23.3220806121826
7/1/2023 7:42:00 AM, 7/1/2023 11:42:00 AM, 20.8053016662598
7/1/2023 7:43:00 AM, 7/1/2023 11:43:00 AM, 19.9742336273193
7/1/2023 7:44:00 AM, 7/1/2023 11:44:00 AM, 19.5013256072998
7/1/2023 7:45:00 AM, 7/1/2023 11:45:00 AM, 19.3837718963623
7/1/2023 7:46:00 AM, 7/1/2023 11:46:00 AM, 19.541540145874
7/1/2023 7:47:00 AM, 7/1/2023 11:47:00 AM, 20.0177440643311
7/1/2023 7:48:00 AM, 7/1/2023 11:48:00 AM, 20.3408241271973
7/1/2023 7:49:00 AM, 7/1/2023 11:49:00 AM, 20.1160583496094
7/1/2023 7:50:00 AM, 7/1/2023 11:50:00 AM, 20.0249862670898
7/1/2023 7:51:00 AM, 7/1/2023 11:51:00 AM, 19.5466709136963
7/1/2023 7:52:00 AM, 7/1/2023 11:52:00 AM, 18.8311614990234
7/1/2023 7:53:00 AM, 7/1/2023 11:53:00 AM, 18.6053619384766
7/1/2023 7:54:00 AM, 7/1/2023 11:54:00 AM, 17.7638683319092
7/1/2023 7:55:00 AM, 7/1/2023 11:55:00 AM, 17.172908782959
7/1/2023 7:56:00 AM, 7/1/2023 11:56:00 AM, 17.9401607513428
7/1/2023 7:57:00 AM, 7/1/2023 11:57:00 AM, 17.9919033050537
7/1/2023 7:58:00 AM, 7/1/2023 11:58:00 AM, 17.3726100921631
7/1/2023 7:59:00 AM, 7/1/2023 11:59:00 AM, 16.0107402801514
7/1/2023 8:00:00 AM, 7/1/2023 12:00:00 PM, 14.7339086532593
7/1/2023 8:01:00 AM, 7/1/2023 12:01:00 PM, 14.8272523880005
7/1/2023 8:02:00 AM, 7/1/2023 12:02:00 PM, 15.1667194366455
7/1/2023 8:03:00 AM, 7/1/2023 12:03:00 PM, 15.6848030090332
7/1/2023 8:04:00 AM, 7/1/2023 12:04:00 PM, 16.173583984375
7/1/2023 8:05:00 AM, 7/1/2023 12:05:00 PM, 16.9375953674316
7/1/2023 8:06:00 AM, 7/1/2023 12:06:00 PM, 17.1127395629883
7/1/2023 8:07:00 AM, 7/1/2023 12:07:00 PM, 17.2818393707275
7/1/2023 8:08:00 AM, 7/1/2023 12:08:00 PM, 17.0681324005127
7/1/2023 8:09:00 AM, 7/1/2023 12:09:00 PM, 16.3605899810791
7/1/2023 8:10:00 AM, 7/1/2023 12:10:00 PM, 16.2274265289307
7/1/2023 8:11:00 AM, 7/1/2023 12:11:00 PM, 16.7227935791016
7/1/2023 8:12:00 AM, 7/1/2023 12:12:00 PM, 17.9575672149658
7/1/2023 8:13:00 AM, 7/1/2023 12:13:00 PM, 18.2612609863281
7/1/2023 8:14:00 AM, 7/1/2023 12:14:00 PM, 19.0056381225586
7/1/2023 8:15:00 AM, 7/1/2023 12:15:00 PM, 19.0620632171631
7/1/2023 8:16:00 AM, 7/1/2023 12:16:00 PM, 19.0620632171631
7/1/2023 8:17:00 AM, 7/1/2023 12:17:00 PM, 17.2382774353027
7/1/2023 8:18:00 AM, 7/1/2023 12:18:00 PM, 19.8164596557617
7/1/2023 8:19:00 AM, 7/1/2023 12:19:00 PM, 20.0951080322266
7/1/2023 8:20:00 AM, 7/1/2023 12:20:00 PM, 20.1629829406738
7/1/2023 8:21:00 AM, 7/1/2023 12:21:00 PM, 22.4780559539795
7/1/2023 8:22:00 AM, 7/1/2023 12:22:00 PM, 23.248176574707
7/1/2023 8:23:00 AM, 7/1/2023 12:23:00 PM, 22.6927852630615
7/1/2023 8:24:00 AM, 7/1/2023 12:24:00 PM, 22.1849422454834
7/1/2023 8:25:00 AM, 7/1/2023 12:25:00 PM, 20.5581569671631
7/1/2023 8:26:00 AM, 7/1/2023 12:26:00 PM, 20.1670989990234
7/1/2023 8:27:00 AM, 7/1/2023 12:27:00 PM, 20.3819065093994
7/1/2023 8:28:00 AM, 7/1/2023 12:28:00 PM, 20.3027515411377
7/1/2023 8:29:00 AM, 7/1/2023 12:29:00 PM, 20.2724456787109
7/1/2023 8:30:00 AM, 7/1/2023 12:30:00 PM, 20.2456970214844
7/1/2023 8:31:00 AM, 7/1/2023 12:31:00 PM, 18.7259712219238
7/1/2023 8:32:00 AM, 7/1/2023 12:32:00 PM, 16.9974956512451
7/1/2023 8:33:00 AM, 7/1/2023 12:33:00 PM, 17.4618186950684
7/1/2023 8:34:00 AM, 7/1/2023 12:34:00 PM, 17.8642139434814
7/1/2023 8:35:00 AM, 7/1/2023 12:35:00 PM, 17.5654926300049
7/1/2023 8:36:00 AM, 7/1/2023 12:36:00 PM, 17.06276512146
7/1/2023 8:37:00 AM, 7/1/2023 12:37:00 PM, 18.1130657196045
7/1/2023 8:38:00 AM, 7/1/2023 12:38:00 PM, 20.4882698059082
7/1/2023 8:39:00 AM, 7/1/2023 12:39:00 PM, 20.5171642303467
7/1/2023 8:40:00 AM, 7/1/2023 12:40:00 PM, 19.9172115325928
7/1/2023 8:41:00 AM, 7/1/2023 12:41:00 PM, 17.4901351928711
7/1/2023 8:42:00 AM, 7/1/2023 12:42:00 PM, 16.9310703277588
7/1/2023 8:43:00 AM, 7/1/2023 12:43:00 PM, 16.1488857269287
7/1/2023 8:44:00 AM, 7/1/2023 12:44:00 PM, 15.3108015060425
7/1/2023 8:45:00 AM, 7/1/2023 12:45:00 PM, 14.5699052810669
7/1/2023 8:46:00 AM, 7/1/2023 12:46:00 PM, 15.0454654693604
7/1/2023 8:47:00 AM, 7/1/2023 12:47:00 PM, 14.9358034133911
7/1/2023 8:48:00 AM, 7/1/2023 12:48:00 PM, 13.981297492981
7/1/2023 8:49:00 AM, 7/1/2023 12:49:00 PM, 13.949499130249
7/1/2023 8:50:00 AM, 7/1/2023 12:50:00 PM, 15.3001737594604
7/1/2023 8:51:00 AM, 7/1/2023 12:51:00 PM, 14.4309864044189
7/1/2023 8:52:00 AM, 7/1/2023 12:52:00 PM, 12.6224689483643
7/1/2023 8:53:00 AM, 7/1/2023 12:53:00 PM, 11.3862361907959
7/1/2023 8:54:00 AM, 7/1/2023 12:54:00 PM, 11.8214063644409
7/1/2023 8:55:00 AM, 7/1/2023 12:55:00 PM, 12.2842922210693
7/1/2023 8:56:00 AM, 7/1/2023 12:56:00 PM, 12.2210245132446
7/1/2023 8:57:00 AM, 7/1/2023 12:57:00 PM, 11.9941310882568
7/1/2023 8:58:00 AM, 7/1/2023 12:58:00 PM, 12.1666555404663
7/1/2023 8:59:00 AM, 7/1/2023 12:59:00 PM, 12.0171365737915
7/1/2023 9:00:00 AM, 7/1/2023 1:00:00 PM, 12.2554721832275
7/1/2023 9:01:00 AM, 7/1/2023 1:01:00 PM, 15.6901836395264
7/1/2023 9:02:00 AM, 7/1/2023 1:02:00 PM, 15.1169338226318
7/1/2023 9:03:00 AM, 7/1/2023 1:03:00 PM, 14.9293079376221
7/1/2023 9:04:00 AM, 7/1/2023 1:04:00 PM, 16.285888671875
7/1/2023 9:05:00 AM, 7/1/2023 1:05:00 PM, 16.7291374206543
7/1/2023 9:06:00 AM, 7/1/2023 1:06:00 PM, 16.627046585083
7/1/2023 9:07:00 AM, 7/1/2023 1:07:00 PM, 16.4594707489014
7/1/2023 9:08:00 AM, 7/1/2023 1:08:00 PM, 16.9361228942871
7/1/2023 9:09:00 AM, 7/1/2023 1:09:00 PM, 17.276403427124
7/1/2023 9:10:00 AM, 7/1/2023 1:10:00 PM, 16.865327835083
7/1/2023 9:11:00 AM, 7/1/2023 1:11:00 PM, 16.5301532745361
7/1/2023 9:12:00 AM, 7/1/2023 1:12:00 PM, 17.1637096405029
7/1/2023 9:13:00 AM, 7/1/2023 1:13:00 PM, 17.3571071624756
7/1/2023 9:14:00 AM, 7/1/2023 1:14:00 PM, 18.3023471832275
7/1/2023 9:15:00 AM, 7/1/2023 1:15:00 PM, 19.1544456481934
7/1/2023 9:16:00 AM, 7/1/2023 1:16:00 PM, 19.4106407165527
7/1/2023 9:17:00 AM, 7/1/2023 1:17:00 PM, 19.4106407165527
7/1/2023 9:18:00 AM, 7/1/2023 1:18:00 PM, 18.3673553466797
7/1/2023 9:19:00 AM, 7/1/2023 1:19:00 PM, 20.043493270874
7/1/2023 9:20:00 AM, 7/1/2023 1:20:00 PM, 24.1640014648438
7/1/2023 9:21:00 AM, 7/1/2023 1:21:00 PM, 24.1090240478516
7/1/2023 9:22:00 AM, 7/1/2023 1:22:00 PM, 21.2973327636719
7/1/2023 9:23:00 AM, 7/1/2023 1:23:00 PM, 19.7731323242188
7/1/2023 9:24:00 AM, 7/1/2023 1:24:00 PM, 18.7378749847412
7/1/2023 9:25:00 AM, 7/1/2023 1:25:00 PM, 19.0970420837402
7/1/2023 9:26:00 AM, 7/1/2023 1:26:00 PM, 18.9738235473633
7/1/2023 9:27:00 AM, 7/1/2023 1:27:00 PM, 18.3579063415527
7/1/2023 9:28:00 AM, 7/1/2023 1:28:00 PM, 19.3510265350342
7/1/2023 9:29:00 AM, 7/1/2023 1:29:00 PM, 20.8018264770508
7/1/2023 9:30:00 AM, 7/1/2023 1:30:00 PM, 22.0103740692139
7/1/2023 9:31:00 AM, 7/1/2023 1:31:00 PM, 23.4950008392334
7/1/2023 9:32:00 AM, 7/1/2023 1:32:00 PM, 23.8412418365479
7/1/2023 9:33:00 AM, 7/1/2023 1:33:00 PM, 23.2796401977539
7/1/2023 9:34:00 AM, 7/1/2023 1:34:00 PM, 22.4115219116211
7/1/2023 9:35:00 AM, 7/1/2023 1:35:00 PM, 22.7276268005371
7/1/2023 9:36:00 AM, 7/1/2023 1:36:00 PM, 23.6729698181152
7/1/2023 9:37:00 AM, 7/1/2023 1:37:00 PM, 24.3835926055908
7/1/2023 9:38:00 AM, 7/1/2023 1:38:00 PM, 23.4443664550781
7/1/2023 9:39:00 AM, 7/1/2023 1:39:00 PM, 21.4188747406006
7/1/2023 9:40:00 AM, 7/1/2023 1:40:00 PM, 20.6587467193604
7/1/2023 9:41:00 AM, 7/1/2023 1:41:00 PM, 22.7526340484619
7/1/2023 9:42:00 AM, 7/1/2023 1:42:00 PM, 21.0084037780762
7/1/2023 9:43:00 AM, 7/1/2023 1:43:00 PM, 21.2453861236572
7/1/2023 9:44:00 AM, 7/1/2023 1:44:00 PM, 22.3661499023437
7/1/2023 9:45:00 AM, 7/1/2023 1:45:00 PM, 23.8081684112549
7/1/2023 9:46:00 AM, 7/1/2023 1:46:00 PM, 24.7740001678467
7/1/2023 9:47:00 AM, 7/1/2023 1:47:00 PM, 25.4659938812256
7/1/2023 9:48:00 AM, 7/1/2023 1:48:00 PM, 24.5538597106934
7/1/2023 9:49:00 AM, 7/1/2023 1:49:00 PM, 25.9914054870605
7/1/2023 9:50:00 AM, 7/1/2023 1:50:00 PM, 26.862096786499
7/1/2023 9:51:00 AM, 7/1/2023 1:51:00 PM, 24.6548480987549
7/1/2023 9:52:00 AM, 7/1/2023 1:52:00 PM, 22.8612480163574
7/1/2023 9:53:00 AM, 7/1/2023 1:53:00 PM, 21.3204860687256
7/1/2023 9:54:00 AM, 7/1/2023 1:54:00 PM, 20.9951362609863
7/1/2023 9:55:00 AM, 7/1/2023 1:55:00 PM, 21.4633598327637
7/1/2023 9:56:00 AM, 7/1/2023 1:56:00 PM, 22.6761722564697
7/1/2023 9:57:00 AM, 7/1/2023 1:57:00 PM, 23.3267707824707
7/1/2023 9:58:00 AM, 7/1/2023 1:58:00 PM, 23.893440246582
7/1/2023 9:59:00 AM, 7/1/2023 1:59:00 PM, 23.9579048156738
7/1/2023 10:00:00 AM, 7/1/2023 2:00:00 PM, 23.8488388061523
7/1/2023 10:01:00 AM, 7/1/2023 2:01:00 PM, 23.2595920562744
7/1/2023 10:02:00 AM, 7/1/2023 2:02:00 PM, 20.3082008361816
7/1/2023 10:03:00 AM, 7/1/2023 2:03:00 PM, 19.1487407684326
7/1/2023 10:04:00 AM, 7/1/2023 2:04:00 PM, 19.2136058807373
7/1/2023 10:05:00 AM, 7/1/2023 2:05:00 PM, 17.9642543792725
7/1/2023 10:06:00 AM, 7/1/2023 2:06:00 PM, 17.5192966461182
7/1/2023 10:07:00 AM, 7/1/2023 2:07:00 PM, 17.0468864440918
7/1/2023 10:08:00 AM, 7/1/2023 2:08:00 PM, 17.5831871032715
7/1/2023 10:09:00 AM, 7/1/2023 2:09:00 PM, 20.1739864349365
7/1/2023 10:10:00 AM, 7/1/2023 2:10:00 PM, 19.4315948486328
7/1/2023 10:11:00 AM, 7/1/2023 2:11:00 PM, 17.5113258361816
7/1/2023 10:12:00 AM, 7/1/2023 2:12:00 PM, 14.3761577606201
7/1/2023 10:13:00 AM, 7/1/2023 2:13:00 PM, 13.1523933410645
7/1/2023 10:14:00 AM, 7/1/2023 2:14:00 PM, 12.1634912490845
7/1/2023 10:15:00 AM, 7/1/2023 2:15:00 PM, 10.8895492553711
7/1/2023 10:16:00 AM, 7/1/2023 2:16:00 PM, 9.76798725128174
7/1/2023 10:17:00 AM, 7/1/2023 2:17:00 PM, 9.5005350112915
7/1/2023 10:18:00 AM, 7/1/2023 2:18:00 PM, 9.5005350112915
7/1/2023 10:19:00 AM, 7/1/2023 2:19:00 PM, 8.24727439880371
7/1/2023 10:20:00 AM, 7/1/2023 2:20:00 PM, 9.40265941619873
7/1/2023 10:21:00 AM, 7/1/2023 2:21:00 PM, 13.2966861724854
7/1/2023 10:22:00 AM, 7/1/2023 2:22:00 PM, 11.3611259460449
7/1/2023 10:23:00 AM, 7/1/2023 2:23:00 PM, 9.73855590820313
7/1/2023 10:24:00 AM, 7/1/2023 2:24:00 PM, 9.5325231552124
7/1/2023 10:25:00 AM, 7/1/2023 2:25:00 PM, 9.41895484924316
7/1/2023 10:26:00 AM, 7/1/2023 2:26:00 PM, 9.29147148132324
7/1/2023 10:27:00 AM, 7/1/2023 2:27:00 PM, 9.20353603363037
7/1/2023 10:28:00 AM, 7/1/2023 2:28:00 PM, 9.26258754730225
7/1/2023 10:29:00 AM, 7/1/2023 2:29:00 PM, 9.25632953643799
7/1/2023 10:30:00 AM, 7/1/2023 2:30:00 PM, 9.49062061309814
7/1/2023 10:31:00 AM, 7/1/2023 2:31:00 PM, 9.36406993865967
7/1/2023 10:32:00 AM, 7/1/2023 2:32:00 PM, 8.58282566070557
7/1/2023 10:33:00 AM, 7/1/2023 2:33:00 PM, 8.37637042999268
7/1/2023 10:34:00 AM, 7/1/2023 2:34:00 PM, 8.06095886230469
7/1/2023 10:35:00 AM, 7/1/2023 2:35:00 PM, 7.40038442611694
7/1/2023 10:36:00 AM, 7/1/2023 2:36:00 PM, 7.05407953262329
7/1/2023 10:37:00 AM, 7/1/2023 2:37:00 PM, 7.03168821334839
7/1/2023 10:38:00 AM, 7/1/2023 2:38:00 PM, 7.03996896743774
7/1/2023 10:39:00 AM, 7/1/2023 2:39:00 PM, 6.58626222610474
7/1/2023 10:40:00 AM, 7/1/2023 2:40:00 PM, 5.92584180831909
7/1/2023 10:41:00 AM, 7/1/2023 2:41:00 PM, 5.31725263595581
7/1/2023 10:42:00 AM, 7/1/2023 2:42:00 PM, 5.04487752914429
7/1/2023 10:43:00 AM, 7/1/2023 2:43:00 PM, 4.81226015090942
7/1/2023 10:44:00 AM, 7/1/2023 2:44:00 PM, 4.95152425765991
7/1/2023 10:45:00 AM, 7/1/2023 2:45:00 PM, 4.72689533233643
7/1/2023 10:46:00 AM, 7/1/2023 2:46:00 PM, 5.47008275985718
7/1/2023 10:47:00 AM, 7/1/2023 2:47:00 PM, 6.26243257522583
7/1/2023 10:48:00 AM, 7/1/2023 2:48:00 PM, 4.9924635887146
7/1/2023 10:49:00 AM, 7/1/2023 2:49:00 PM, 4.65820026397705
7/1/2023 10:50:00 AM, 7/1/2023 2:50:00 PM, 4.421715259552
7/1/2023 10:51:00 AM, 7/1/2023 2:51:00 PM, 4.34810018539429
7/1/2023 10:52:00 AM, 7/1/2023 2:52:00 PM, 4.48932981491089
7/1/2023 10:53:00 AM, 7/1/2023 2:53:00 PM, 4.95079660415649
7/1/2023 10:54:00 AM, 7/1/2023 2:54:00 PM, 5.20017290115356
7/1/2023 10:55:00 AM, 7/1/2023 2:55:00 PM, 5.34434127807617
7/1/2023 10:56:00 AM, 7/1/2023 2:56:00 PM, 5.58861398696899
7/1/2023 10:57:00 AM, 7/1/2023 2:57:00 PM, 5.59019327163696
7/1/2023 10:58:00 AM, 7/1/2023 2:58:00 PM, 5.25299167633057
7/1/2023 10:59:00 AM, 7/1/2023 2:59:00 PM, 4.57909727096558
7/1/2023 11:00:00 AM, 7/1/2023 3:00:00 PM, 4.30589628219604
7/1/2023 11:01:00 AM, 7/1/2023 3:01:00 PM, 4.68234348297119
7/1/2023 11:02:00 AM, 7/1/2023 3:02:00 PM, 5.07832956314087
7/1/2023 11:03:00 AM, 7/1/2023 3:03:00 PM, 4.85510492324829
7/1/2023 11:04:00 AM, 7/1/2023 3:04:00 PM, 4.90396404266357
7/1/2023 11:05:00 AM, 7/1/2023 3:05:00 PM, 5.08805847167969
7/1/2023 11:06:00 AM, 7/1/2023 3:06:00 PM, 4.90879678726196
7/1/2023 11:07:00 AM, 7/1/2023 3:07:00 PM, 4.34814071655273
7/1/2023 11:08:00 AM, 7/1/2023 3:08:00 PM, 4.19437074661255
7/1/2023 11:09:00 AM, 7/1/2023 3:09:00 PM, 4.00022602081299
7/1/2023 11:10:00 AM, 7/1/2023 3:10:00 PM, 3.84227895736694
7/1/2023 11:11:00 AM, 7/1/2023 3:11:00 PM, 3.80634641647339
7/1/2023 11:12:00 AM, 7/1/2023 3:12:00 PM, 3.82194328308105
7/1/2023 11:13:00 AM, 7/1/2023 3:13:00 PM, 4.09521675109863
7/1/2023 11:14:00 AM, 7/1/2023 3:14:00 PM, 4.18600463867187
7/1/2023 11:15:00 AM, 7/1/2023 3:15:00 PM, 4.22307443618774
7/1/2023 11:16:00 AM, 7/1/2023 3:16:00 PM, 4.15563631057739
7/1/2023 11:17:00 AM, 7/1/2023 3:17:00 PM, 4.08999919891357
7/1/2023 11:18:00 AM, 7/1/2023 3:18:00 PM, 4.15433311462402
7/1/2023 11:19:00 AM, 7/1/2023 3:19:00 PM, 4.15433311462402
7/1/2023 11:20:00 AM, 7/1/2023 3:20:00 PM, 4.2940502166748
7/1/2023 11:21:00 AM, 7/1/2023 3:21:00 PM, 5.12616491317749
7/1/2023 11:22:00 AM, 7/1/2023 3:22:00 PM, 5.30667638778687
7/1/2023 11:23:00 AM, 7/1/2023 3:23:00 PM, 5.53940916061401
7/1/2023 11:24:00 AM, 7/1/2023 3:24:00 PM, 5.78054523468018
7/1/2023 11:25:00 AM, 7/1/2023 3:25:00 PM, 6.51106786727905
7/1/2023 11:26:00 AM, 7/1/2023 3:26:00 PM, 7.91261911392212
7/1/2023 11:27:00 AM, 7/1/2023 3:27:00 PM, 5.94793701171875
7/1/2023 11:28:00 AM, 7/1/2023 3:28:00 PM, 4.85023021697998
7/1/2023 11:29:00 AM, 7/1/2023 3:29:00 PM, 4.56758069992065
7/1/2023 11:30:00 AM, 7/1/2023 3:30:00 PM, 4.89000177383423
7/1/2023 11:31:00 AM, 7/1/2023 3:31:00 PM, 5.09567928314209
7/1/2023 11:32:00 AM, 7/1/2023 3:32:00 PM, 4.92701864242554
7/1/2023 11:33:00 AM, 7/1/2023 3:33:00 PM, 4.87723970413208
7/1/2023 11:34:00 AM, 7/1/2023 3:34:00 PM, 4.68764114379883
7/1/2023 11:35:00 AM, 7/1/2023 3:35:00 PM, 4.5198016166687
7/1/2023 11:36:00 AM, 7/1/2023 3:36:00 PM, 4.33806276321411
7/1/2023 11:37:00 AM, 7/1/2023 3:37:00 PM, 3.97497987747192
7/1/2023 11:38:00 AM, 7/1/2023 3:38:00 PM, 3.58823800086975
7/1/2023 11:39:00 AM, 7/1/2023 3:39:00 PM, 3.74575567245483
7/1/2023 11:40:00 AM, 7/1/2023 3:40:00 PM, 3.79309344291687
7/1/2023 11:41:00 AM, 7/1/2023 3:41:00 PM, 3.87741184234619
7/1/2023 11:42:00 AM, 7/1/2023 3:42:00 PM, 3.73531866073608
7/1/2023 11:43:00 AM, 7/1/2023 3:43:00 PM, 3.68509411811829
7/1/2023 11:44:00 AM, 7/1/2023 3:44:00 PM, 3.87727046012878
7/1/2023 11:45:00 AM, 7/1/2023 3:45:00 PM, 3.91801738739014
7/1/2023 11:46:00 AM, 7/1/2023 3:46:00 PM, 3.86011481285095
7/1/2023 11:47:00 AM, 7/1/2023 3:47:00 PM, 3.84186410903931
7/1/2023 11:48:00 AM, 7/1/2023 3:48:00 PM, 4.09173822402954
7/1/2023 11:49:00 AM, 7/1/2023 3:49:00 PM, 4.02754831314087
7/1/2023 11:50:00 AM, 7/1/2023 3:50:00 PM, 3.72050857543945
7/1/2023 11:51:00 AM, 7/1/2023 3:51:00 PM, 3.67338418960571
7/1/2023 11:52:00 AM, 7/1/2023 3:52:00 PM, 3.9251708984375
7/1/2023 11:53:00 AM, 7/1/2023 3:53:00 PM, 3.71090483665466
7/1/2023 11:54:00 AM, 7/1/2023 3:54:00 PM, 3.45953392982483
7/1/2023 11:55:00 AM, 7/1/2023 3:55:00 PM, 3.54391717910767
7/1/2023 11:56:00 AM, 7/1/2023 3:56:00 PM, 3.53053593635559
7/1/2023 11:57:00 AM, 7/1/2023 3:57:00 PM, 3.83545279502869
7/1/2023 11:58:00 AM, 7/1/2023 3:58:00 PM, 4.19931936264038
7/1/2023 11:59:00 AM, 7/1/2023 3:59:00 PM, 4.17804861068726
7/1/2023 12:00:00 PM, 7/1/2023 4:00:00 PM, 4.45158100128174
7/1/2023 12:01:00 PM, 7/1/2023 4:01:00 PM, 4.23619270324707
7/1/2023 12:02:00 PM, 7/1/2023 4:02:00 PM, 3.6964704990387
7/1/2023 12:03:00 PM, 7/1/2023 4:03:00 PM, 3.5464141368866
7/1/2023 12:04:00 PM, 7/1/2023 4:04:00 PM, 3.40035843849182
7/1/2023 12:05:00 PM, 7/1/2023 4:05:00 PM, 3.31255507469177
7/1/2023 12:06:00 PM, 7/1/2023 4:06:00 PM, 2.50089383125305
7/1/2023 12:07:00 PM, 7/1/2023 4:07:00 PM, 2.36775469779968
7/1/2023 12:08:00 PM, 7/1/2023 4:08:00 PM, 2.75491619110107
7/1/2023 12:09:00 PM, 7/1/2023 4:09:00 PM, 2.900554895401
7/1/2023 12:10:00 PM, 7/1/2023 4:10:00 PM, 2.49736309051514
7/1/2023 12:11:00 PM, 7/1/2023 4:11:00 PM, 2.11035919189453
7/1/2023 12:12:00 PM, 7/1/2023 4:12:00 PM, 2.10442161560059
7/1/2023 12:13:00 PM, 7/1/2023 4:13:00 PM, 2.3153247833252
7/1/2023 12:14:00 PM, 7/1/2023 4:14:00 PM, 2.41793751716614
7/1/2023 12:15:00 PM, 7/1/2023 4:15:00 PM, 2.63984894752502
7/1/2023 12:16:00 PM, 7/1/2023 4:16:00 PM, 3.04902672767639
7/1/2023 12:17:00 PM, 7/1/2023 4:17:00 PM, 3.15678024291992
7/1/2023 12:18:00 PM, 7/1/2023 4:18:00 PM, 2.49528098106384
7/1/2023 12:19:00 PM, 7/1/2023 4:19:00 PM, 2.05372333526611
7/1/2023 12:20:00 PM, 7/1/2023 4:20:00 PM, 2.05372333526611
7/1/2023 12:21:00 PM, 7/1/2023 4:21:00 PM, 2.30875396728516
7/1/2023 12:22:00 PM, 7/1/2023 4:22:00 PM, 3.66838312149048
7/1/2023 12:23:00 PM, 7/1/2023 4:23:00 PM, 3.95405578613281
7/1/2023 12:24:00 PM, 7/1/2023 4:24:00 PM, 3.82306408882141
7/1/2023 12:25:00 PM, 7/1/2023 4:25:00 PM, 3.54226541519165
7/1/2023 12:26:00 PM, 7/1/2023 4:26:00 PM, 3.99228739738464
7/1/2023 12:27:00 PM, 7/1/2023 4:27:00 PM, 3.610267162323
7/1/2023 12:28:00 PM, 7/1/2023 4:28:00 PM, 3.1435968875885
7/1/2023 12:29:00 PM, 7/1/2023 4:29:00 PM, 3.21631932258606
7/1/2023 12:30:00 PM, 7/1/2023 4:30:00 PM, 2.88784003257751
7/1/2023 12:31:00 PM, 7/1/2023 4:31:00 PM, 2.46008276939392
7/1/2023 12:32:00 PM, 7/1/2023 4:32:00 PM, 2.58764100074768
7/1/2023 12:33:00 PM, 7/1/2023 4:33:00 PM, 3.13359260559082
7/1/2023 12:34:00 PM, 7/1/2023 4:34:00 PM, 3.28914999961853
7/1/2023 12:35:00 PM, 7/1/2023 4:35:00 PM, 2.89409899711609
7/1/2023 12:36:00 PM, 7/1/2023 4:36:00 PM, 2.44859337806702
7/1/2023 12:37:00 PM, 7/1/2023 4:37:00 PM, 2.37739658355713
7/1/2023 12:38:00 PM, 7/1/2023 4:38:00 PM, 1.79709601402283
7/1/2023 12:39:00 PM, 7/1/2023 4:39:00 PM, 1.47761511802673
7/1/2023 12:40:00 PM, 7/1/2023 4:40:00 PM, 1.49107551574707
7/1/2023 12:41:00 PM, 7/1/2023 4:41:00 PM, 1.55637335777283
7/1/2023 12:42:00 PM, 7/1/2023 4:42:00 PM, 1.6920827627182
7/1/2023 12:43:00 PM, 7/1/2023 4:43:00 PM, 1.6944465637207
7/1/2023 12:44:00 PM, 7/1/2023 4:44:00 PM, 1.70325672626495
7/1/2023 12:45:00 PM, 7/1/2023 4:45:00 PM, 1.58894026279449
7/1/2023 12:46:00 PM, 7/1/2023 4:46:00 PM, 1.50616407394409
7/1/2023 12:47:00 PM, 7/1/2023 4:47:00 PM, 1.03476250171661
7/1/2023 12:48:00 PM, 7/1/2023 4:48:00 PM, 1.12128877639771
7/1/2023 12:49:00 PM, 7/1/2023 4:49:00 PM, 1.63098740577698
7/1/2023 12:50:00 PM, 7/1/2023 4:50:00 PM, 1.92432761192322
7/1/2023 12:51:00 PM, 7/1/2023 4:51:00 PM, 1.95680940151215
7/1/2023 12:52:00 PM, 7/1/2023 4:52:00 PM, 2.07834696769714
7/1/2023 12:53:00 PM, 7/1/2023 4:53:00 PM, 1.98372209072113
7/1/2023 12:54:00 PM, 7/1/2023 4:54:00 PM, 2.02855587005615
7/1/2023 12:55:00 PM, 7/1/2023 4:55:00 PM, 1.88862502574921
7/1/2023 12:56:00 PM, 7/1/2023 4:56:00 PM, 1.58166980743408
7/1/2023 12:57:00 PM, 7/1/2023 4:57:00 PM, 1.59720349311829
7/1/2023 12:58:00 PM, 7/1/2023 4:58:00 PM, 1.85204696655273
7/1/2023 12:59:00 PM, 7/1/2023 4:59:00 PM, 1.74537825584412
7/1/2023 1:00:00 PM, 7/1/2023 5:00:00 PM, 1.77772557735443
7/1/2023 1:01:00 PM, 7/1/2023 5:01:00 PM, 2.10078144073486
7/1/2023 1:02:00 PM, 7/1/2023 5:02:00 PM, 2.23114347457886
7/1/2023 1:03:00 PM, 7/1/2023 5:03:00 PM, 2.40233063697815
7/1/2023 1:04:00 PM, 7/1/2023 5:04:00 PM, 2.24177241325378
7/1/2023 1:05:00 PM, 7/1/2023 5:05:00 PM, 2.05474138259888
7/1/2023 1:06:00 PM, 7/1/2023 5:06:00 PM, 1.94171214103699
7/1/2023 1:07:00 PM, 7/1/2023 5:07:00 PM, 1.95982432365417
7/1/2023 1:08:00 PM, 7/1/2023 5:08:00 PM, 2.27946162223816
7/1/2023 1:09:00 PM, 7/1/2023 5:09:00 PM, 2.24828433990479
7/1/2023 1:10:00 PM, 7/1/2023 5:10:00 PM, 2.54718017578125
7/1/2023 1:11:00 PM, 7/1/2023 5:11:00 PM, 2.90757012367249
7/1/2023 1:12:00 PM, 7/1/2023 5:12:00 PM, 2.96639227867126
7/1/2023 1:13:00 PM, 7/1/2023 5:13:00 PM, 3.18199896812439
7/1/2023 1:14:00 PM, 7/1/2023 5:14:00 PM, 3.09389758110046
7/1/2023 1:15:00 PM, 7/1/2023 5:15:00 PM, 3.07851648330688
7/1/2023 1:16:00 PM, 7/1/2023 5:16:00 PM, 2.7602846622467
7/1/2023 1:17:00 PM, 7/1/2023 5:17:00 PM, 2.51014542579651
7/1/2023 1:18:00 PM, 7/1/2023 5:18:00 PM, 2.2573230266571
7/1/2023 1:19:00 PM, 7/1/2023 5:19:00 PM, 2.22309684753418
7/1/2023 1:20:00 PM, 7/1/2023 5:20:00 PM, 2.4178249835968
7/1/2023 1:21:00 PM, 7/1/2023 5:21:00 PM, 2.4178249835968
7/1/2023 1:22:00 PM, 7/1/2023 5:22:00 PM, 2.26201343536377
7/1/2023 1:23:00 PM, 7/1/2023 5:23:00 PM, 2.02583694458008
7/1/2023 1:24:00 PM, 7/1/2023 5:24:00 PM, 2.3537392616272
7/1/2023 1:25:00 PM, 7/1/2023 5:25:00 PM, 2.58485817909241
7/1/2023 1:26:00 PM, 7/1/2023 5:26:00 PM, 2.82323336601257
7/1/2023 1:27:00 PM, 7/1/2023 5:27:00 PM, 3.34069871902466
7/1/2023 1:28:00 PM, 7/1/2023 5:28:00 PM, 3.88290071487427
7/1/2023 1:29:00 PM, 7/1/2023 5:29:00 PM, 3.39429759979248
7/1/2023 1:30:00 PM, 7/1/2023 5:30:00 PM, 5.01014995574951
7/1/2023 1:31:00 PM, 7/1/2023 5:31:00 PM, 5.11534881591797
7/1/2023 1:32:00 PM, 7/1/2023 5:32:00 PM, 3.0406129360199
7/1/2023 1:33:00 PM, 7/1/2023 5:33:00 PM, 2.55483865737915
7/1/2023 1:34:00 PM, 7/1/2023 5:34:00 PM, 2.46073055267334
7/1/2023 1:35:00 PM, 7/1/2023 5:35:00 PM, 2.3800368309021
7/1/2023 1:36:00 PM, 7/1/2023 5:36:00 PM, 2.41276121139526
7/1/2023 1:37:00 PM, 7/1/2023 5:37:00 PM, 2.34110617637634
7/1/2023 1:38:00 PM, 7/1/2023 5:38:00 PM, 2.06157493591309
7/1/2023 1:39:00 PM, 7/1/2023 5:39:00 PM, 1.9659651517868
7/1/2023 1:40:00 PM, 7/1/2023 5:40:00 PM, 2.00326895713806
7/1/2023 1:41:00 PM, 7/1/2023 5:41:00 PM, 1.87640082836151
7/1/2023 1:42:00 PM, 7/1/2023 5:42:00 PM, 1.72565066814423
7/1/2023 1:43:00 PM, 7/1/2023 5:43:00 PM, 1.5359423160553
7/1/2023 1:44:00 PM, 7/1/2023 5:44:00 PM, 1.72199416160583
7/1/2023 1:45:00 PM, 7/1/2023 5:45:00 PM, 1.97271847724915
7/1/2023 1:46:00 PM, 7/1/2023 5:46:00 PM, 2.24400782585144
7/1/2023 1:47:00 PM, 7/1/2023 5:47:00 PM, 2.63972926139832
7/1/2023 1:48:00 PM, 7/1/2023 5:48:00 PM, 2.07443761825562
7/1/2023 1:49:00 PM, 7/1/2023 5:49:00 PM, 2.19225597381592
7/1/2023 1:50:00 PM, 7/1/2023 5:50:00 PM, 2.62707734107971
7/1/2023 1:51:00 PM, 7/1/2023 5:51:00 PM, 2.48510456085205
7/1/2023 1:52:00 PM, 7/1/2023 5:52:00 PM, 2.06863880157471
7/1/2023 1:53:00 PM, 7/1/2023 5:53:00 PM, 2.02354717254639
7/1/2023 1:54:00 PM, 7/1/2023 5:54:00 PM, 2.26888704299927
7/1/2023 1:55:00 PM, 7/1/2023 5:55:00 PM, 2.43157172203064
7/1/2023 1:56:00 PM, 7/1/2023 5:56:00 PM, 2.58627963066101
7/1/2023 1:57:00 PM, 7/1/2023 5:57:00 PM, 2.54483270645142
7/1/2023 1:58:00 PM, 7/1/2023 5:58:00 PM, 2.39940905570984
7/1/2023 1:59:00 PM, 7/1/2023 5:59:00 PM, 2.34924983978271
7/1/2023 2:00:00 PM, 7/1/2023 6:00:00 PM, 2.46781539916992
7/1/2023 2:01:00 PM, 7/1/2023 6:01:00 PM, 2.37245988845825
7/1/2023 2:02:00 PM, 7/1/2023 6:02:00 PM, 2.66990995407104
7/1/2023 2:03:00 PM, 7/1/2023 6:03:00 PM, 2.6287522315979
7/1/2023 2:04:00 PM, 7/1/2023 6:04:00 PM, 2.53419327735901
7/1/2023 2:05:00 PM, 7/1/2023 6:05:00 PM, 2.46877861022949
7/1/2023 2:06:00 PM, 7/1/2023 6:06:00 PM, 2.19623374938965
7/1/2023 2:07:00 PM, 7/1/2023 6:07:00 PM, 2.12001323699951
7/1/2023 2:08:00 PM, 7/1/2023 6:08:00 PM, 2.23097348213196
7/1/2023 2:09:00 PM, 7/1/2023 6:09:00 PM, 2.22532486915588
7/1/2023 2:10:00 PM, 7/1/2023 6:10:00 PM, 2.29179000854492
7/1/2023 2:11:00 PM, 7/1/2023 6:11:00 PM, 2.63418197631836
7/1/2023 2:12:00 PM, 7/1/2023 6:12:00 PM, 3.00487184524536
7/1/2023 2:13:00 PM, 7/1/2023 6:13:00 PM, 3.02587747573853
7/1/2023 2:14:00 PM, 7/1/2023 6:14:00 PM, 2.64895510673523
7/1/2023 2:15:00 PM, 7/1/2023 6:15:00 PM, 2.43126130104065
7/1/2023 2:16:00 PM, 7/1/2023 6:16:00 PM, 2.06273889541626
7/1/2023 2:17:00 PM, 7/1/2023 6:17:00 PM, 2.07656669616699
7/1/2023 2:18:00 PM, 7/1/2023 6:18:00 PM, 2.26140213012695
7/1/2023 2:19:00 PM, 7/1/2023 6:19:00 PM, 2.44586229324341
7/1/2023 2:20:00 PM, 7/1/2023 6:20:00 PM, 2.37756872177124
7/1/2023 2:21:00 PM, 7/1/2023 6:21:00 PM, 2.45468425750732
7/1/2023 2:22:00 PM, 7/1/2023 6:22:00 PM, 2.45468425750732
7/1/2023 2:23:00 PM, 7/1/2023 6:23:00 PM, 2.47463130950928
7/1/2023 2:24:00 PM, 7/1/2023 6:24:00 PM, 2.86703705787659
7/1/2023 2:25:00 PM, 7/1/2023 6:25:00 PM, 3.02920937538147
7/1/2023 2:26:00 PM, 7/1/2023 6:26:00 PM, 3.31321239471436
7/1/2023 2:27:00 PM, 7/1/2023 6:27:00 PM, 3.27670764923096
7/1/2023 2:28:00 PM, 7/1/2023 6:28:00 PM, 3.18250560760498
7/1/2023 2:29:00 PM, 7/1/2023 6:29:00 PM, 3.3325207233429
7/1/2023 2:30:00 PM, 7/1/2023 6:30:00 PM, 3.10474991798401
7/1/2023 2:31:00 PM, 7/1/2023 6:31:00 PM, 2.67092967033386
7/1/2023 2:32:00 PM, 7/1/2023 6:32:00 PM, 2.682204246521
7/1/2023 2:33:00 PM, 7/1/2023 6:33:00 PM, 2.73567509651184
7/1/2023 2:34:00 PM, 7/1/2023 6:34:00 PM, 2.63675546646118
7/1/2023 2:35:00 PM, 7/1/2023 6:35:00 PM, 2.57088708877563
7/1/2023 2:36:00 PM, 7/1/2023 6:36:00 PM, 3.72165298461914
7/1/2023 2:37:00 PM, 7/1/2023 6:37:00 PM, 3.53733897209167
7/1/2023 2:38:00 PM, 7/1/2023 6:38:00 PM, 3.20631289482117
7/1/2023 2:39:00 PM, 7/1/2023 6:39:00 PM, 3.23534893989563
7/1/2023 2:40:00 PM, 7/1/2023 6:40:00 PM, 3.89431500434875
7/1/2023 2:41:00 PM, 7/1/2023 6:41:00 PM, 4.03875303268433
7/1/2023 2:42:00 PM, 7/1/2023 6:42:00 PM, 3.55649876594543
7/1/2023 2:43:00 PM, 7/1/2023 6:43:00 PM, 3.12894439697266
7/1/2023 2:44:00 PM, 7/1/2023 6:44:00 PM, 3.07766771316528
7/1/2023 2:45:00 PM, 7/1/2023 6:45:00 PM, 3.01955461502075
7/1/2023 2:46:00 PM, 7/1/2023 6:46:00 PM, 2.81024408340454
7/1/2023 2:47:00 PM, 7/1/2023 6:47:00 PM, 2.74598979949951
7/1/2023 2:48:00 PM, 7/1/2023 6:48:00 PM, 2.68917560577393
7/1/2023 2:49:00 PM, 7/1/2023 6:49:00 PM, 2.77547311782837
7/1/2023 2:50:00 PM, 7/1/2023 6:50:00 PM, 3.01221013069153
7/1/2023 2:51:00 PM, 7/1/2023 6:51:00 PM, 3.50806975364685
7/1/2023 2:52:00 PM, 7/1/2023 6:52:00 PM, 3.60411381721497
7/1/2023 2:53:00 PM, 7/1/2023 6:53:00 PM, 3.76584887504578
7/1/2023 2:54:00 PM, 7/1/2023 6:54:00 PM, 6.09662389755249
7/1/2023 2:55:00 PM, 7/1/2023 6:55:00 PM, 7.04923009872437
7/1/2023 2:56:00 PM, 7/1/2023 6:56:00 PM, 4.65413236618042
7/1/2023 2:57:00 PM, 7/1/2023 6:57:00 PM, 4.18821907043457
7/1/2023 2:58:00 PM, 7/1/2023 6:58:00 PM, 3.62128567695618
7/1/2023 2:59:00 PM, 7/1/2023 6:59:00 PM, 3.51927423477173
7/1/2023 3:00:00 PM, 7/1/2023 7:00:00 PM, 3.64339637756348
7/1/2023 3:01:00 PM, 7/1/2023 7:01:00 PM, 3.25337910652161
7/1/2023 3:02:00 PM, 7/1/2023 7:02:00 PM, 3.22623634338379
7/1/2023 3:03:00 PM, 7/1/2023 7:03:00 PM, 3.32794284820557
7/1/2023 3:04:00 PM, 7/1/2023 7:04:00 PM, 3.4427797794342
7/1/2023 3:05:00 PM, 7/1/2023 7:05:00 PM, 3.77786874771118
7/1/2023 3:06:00 PM, 7/1/2023 7:06:00 PM, 4.45861625671387
7/1/2023 3:07:00 PM, 7/1/2023 7:07:00 PM, 3.76659631729126
7/1/2023 3:08:00 PM, 7/1/2023 7:08:00 PM, 3.16968607902527
7/1/2023 3:09:00 PM, 7/1/2023 7:09:00 PM, 3.17791080474854
7/1/2023 3:10:00 PM, 7/1/2023 7:10:00 PM, 2.91915369033813
7/1/2023 3:11:00 PM, 7/1/2023 7:11:00 PM, 2.59129333496094
7/1/2023 3:12:00 PM, 7/1/2023 7:12:00 PM, 2.73994851112366
7/1/2023 3:13:00 PM, 7/1/2023 7:13:00 PM, 2.79434823989868
7/1/2023 3:14:00 PM, 7/1/2023 7:14:00 PM, 2.93454098701477
7/1/2023 3:15:00 PM, 7/1/2023 7:15:00 PM, 2.89964056015015
7/1/2023 3:16:00 PM, 7/1/2023 7:16:00 PM, 2.70368790626526
7/1/2023 3:17:00 PM, 7/1/2023 7:17:00 PM, 2.6753888130188
7/1/2023 3:18:00 PM, 7/1/2023 7:18:00 PM, 2.8514232635498
7/1/2023 3:19:00 PM, 7/1/2023 7:19:00 PM, 2.9333930015564
7/1/2023 3:20:00 PM, 7/1/2023 7:20:00 PM, 3.04826855659485
7/1/2023 3:21:00 PM, 7/1/2023 7:21:00 PM, 2.89618682861328
7/1/2023 3:22:00 PM, 7/1/2023 7:22:00 PM, 2.71383690834045
7/1/2023 3:23:00 PM, 7/1/2023 7:23:00 PM, 2.71383690834045
7/1/2023 3:24:00 PM, 7/1/2023 7:24:00 PM, 2.71383690834045
7/1/2023 3:25:00 PM, 7/1/2023 7:25:00 PM, 2.28188943862915
7/1/2023 3:26:00 PM, 7/1/2023 7:26:00 PM, 2.30378317832947
7/1/2023 3:27:00 PM, 7/1/2023 7:27:00 PM, 2.55112791061401
7/1/2023 3:28:00 PM, 7/1/2023 7:28:00 PM, 2.98730802536011
7/1/2023 3:29:00 PM, 7/1/2023 7:29:00 PM, 3.07074666023254
7/1/2023 3:30:00 PM, 7/1/2023 7:30:00 PM, 2.94313955307007
7/1/2023 3:31:00 PM, 7/1/2023 7:31:00 PM, 3.01614904403687
7/1/2023 3:32:00 PM, 7/1/2023 7:32:00 PM, 3.21844816207886
7/1/2023 3:33:00 PM, 7/1/2023 7:33:00 PM, 3.40064859390259
7/1/2023 3:34:00 PM, 7/1/2023 7:34:00 PM, 3.20492458343506
7/1/2023 3:35:00 PM, 7/1/2023 7:35:00 PM, 3.23180961608887
7/1/2023 3:36:00 PM, 7/1/2023 7:36:00 PM, 3.47424840927124
7/1/2023 3:37:00 PM, 7/1/2023 7:37:00 PM, 2.70414710044861
7/1/2023 3:38:00 PM, 7/1/2023 7:38:00 PM, 2.40862417221069
7/1/2023 3:39:00 PM, 7/1/2023 7:39:00 PM, 2.77337098121643
7/1/2023 3:40:00 PM, 7/1/2023 7:40:00 PM, 2.92450737953186
7/1/2023 3:41:00 PM, 7/1/2023 7:41:00 PM, 3.2833788394928
7/1/2023 3:42:00 PM, 7/1/2023 7:42:00 PM, 3.17879676818848
7/1/2023 3:43:00 PM, 7/1/2023 7:43:00 PM, 3.13237833976746
7/1/2023 3:44:00 PM, 7/1/2023 7:44:00 PM, 3.47113084793091
7/1/2023 3:45:00 PM, 7/1/2023 7:45:00 PM, 4.00853490829468
7/1/2023 3:46:00 PM, 7/1/2023 7:46:00 PM, 4.45644235610962
7/1/2023 3:47:00 PM, 7/1/2023 7:47:00 PM, 4.8098840713501
7/1/2023 3:48:00 PM, 7/1/2023 7:48:00 PM, 4.70278263092041
7/1/2023 3:49:00 PM, 7/1/2023 7:49:00 PM, 4.25548124313354
7/1/2023 3:50:00 PM, 7/1/2023 7:50:00 PM, 5.2515721321106
7/1/2023 3:51:00 PM, 7/1/2023 7:51:00 PM, 5.18002319335937
7/1/2023 3:52:00 PM, 7/1/2023 7:52:00 PM, 4.29378414154053
7/1/2023 3:53:00 PM, 7/1/2023 7:53:00 PM, 3.96454334259033
7/1/2023 3:54:00 PM, 7/1/2023 7:54:00 PM, 4.14025831222534
7/1/2023 3:55:00 PM, 7/1/2023 7:55:00 PM, 4.51443481445312
7/1/2023 3:56:00 PM, 7/1/2023 7:56:00 PM, 4.57577419281006
7/1/2023 3:57:00 PM, 7/1/2023 7:57:00 PM, 4.25794267654419
7/1/2023 3:58:00 PM, 7/1/2023 7:58:00 PM, 3.89794325828552
7/1/2023 3:59:00 PM, 7/1/2023 7:59:00 PM, 3.96034407615662
7/1/2023 4:00:00 PM, 7/1/2023 8:00:00 PM, 3.73704624176025
7/1/2023 4:01:00 PM, 7/1/2023 8:01:00 PM, 3.29517292976379
7/1/2023 4:02:00 PM, 7/1/2023 8:02:00 PM, 3.21093106269836
7/1/2023 4:03:00 PM, 7/1/2023 8:03:00 PM, 3.40285277366638
7/1/2023 4:04:00 PM, 7/1/2023 8:04:00 PM, 3.35520434379578
7/1/2023 4:05:00 PM, 7/1/2023 8:05:00 PM, 3.22899842262268
7/1/2023 4:06:00 PM, 7/1/2023 8:06:00 PM, 3.2567298412323
7/1/2023 4:07:00 PM, 7/1/2023 8:07:00 PM, 3.32202219963074
7/1/2023 4:08:00 PM, 7/1/2023 8:08:00 PM, 3.61544227600098
7/1/2023 4:09:00 PM, 7/1/2023 8:09:00 PM, 3.52043032646179
7/1/2023 4:10:00 PM, 7/1/2023 8:10:00 PM, 3.69716858863831
7/1/2023 4:11:00 PM, 7/1/2023 8:11:00 PM, 3.56072235107422
7/1/2023 4:12:00 PM, 7/1/2023 8:12:00 PM, 3.23520517349243
7/1/2023 4:13:00 PM, 7/1/2023 8:13:00 PM, 3.01691627502441
7/1/2023 4:14:00 PM, 7/1/2023 8:14:00 PM, 2.95779776573181
7/1/2023 4:15:00 PM, 7/1/2023 8:15:00 PM, 2.81978964805603
7/1/2023 4:16:00 PM, 7/1/2023 8:16:00 PM, 2.9196355342865
7/1/2023 4:17:00 PM, 7/1/2023 8:17:00 PM, 3.07560849189758
7/1/2023 4:18:00 PM, 7/1/2023 8:18:00 PM, 3.16675806045532
7/1/2023 4:19:00 PM, 7/1/2023 8:19:00 PM, 3.41239619255066
7/1/2023 4:20:00 PM, 7/1/2023 8:20:00 PM, 3.39341711997986
7/1/2023 4:21:00 PM, 7/1/2023 8:21:00 PM, 2.79731297492981
7/1/2023 4:22:00 PM, 7/1/2023 8:22:00 PM, 2.99546003341675
7/1/2023 4:23:00 PM, 7/1/2023 8:23:00 PM, 3.18937706947327
7/1/2023 4:24:00 PM, 7/1/2023 8:24:00 PM, 3.18937706947327
7/1/2023 4:25:00 PM, 7/1/2023 8:25:00 PM, 3.18937706947327
7/1/2023 4:26:00 PM, 7/1/2023 8:26:00 PM, 3.0832154750824
7/1/2023 4:27:00 PM, 7/1/2023 8:27:00 PM, 5.05627965927124
7/1/2023 4:28:00 PM, 7/1/2023 8:28:00 PM, 4.67502880096436
7/1/2023 4:29:00 PM, 7/1/2023 8:29:00 PM, 3.12126040458679
7/1/2023 4:30:00 PM, 7/1/2023 8:30:00 PM, 2.63117575645447
7/1/2023 4:31:00 PM, 7/1/2023 8:31:00 PM, 2.83026313781738
7/1/2023 4:32:00 PM, 7/1/2023 8:32:00 PM, 2.88630676269531
7/1/2023 4:33:00 PM, 7/1/2023 8:33:00 PM, 2.8736743927002
7/1/2023 4:34:00 PM, 7/1/2023 8:34:00 PM, 3.14060115814209
7/1/2023 4:35:00 PM, 7/1/2023 8:35:00 PM, 3.16470193862915
7/1/2023 4:36:00 PM, 7/1/2023 8:36:00 PM, 3.04039192199707
7/1/2023 4:37:00 PM, 7/1/2023 8:37:00 PM, 2.88744926452637
7/1/2023 4:38:00 PM, 7/1/2023 8:38:00 PM, 2.75525093078613
7/1/2023 4:39:00 PM, 7/1/2023 8:39:00 PM, 2.72061443328857
7/1/2023 4:40:00 PM, 7/1/2023 8:40:00 PM, 2.97672343254089
7/1/2023 4:41:00 PM, 7/1/2023 8:41:00 PM, 3.95510911941528
7/1/2023 4:42:00 PM, 7/1/2023 8:42:00 PM, 4.95111131668091
7/1/2023 4:43:00 PM, 7/1/2023 8:43:00 PM, 4.63817977905273
7/1/2023 4:44:00 PM, 7/1/2023 8:44:00 PM, 4.63386583328247
7/1/2023 4:45:00 PM, 7/1/2023 8:45:00 PM, 4.56898927688599
7/1/2023 4:46:00 PM, 7/1/2023 8:46:00 PM, 4.29144334793091
7/1/2023 4:47:00 PM, 7/1/2023 8:47:00 PM, 4.02248048782349
7/1/2023 4:48:00 PM, 7/1/2023 8:48:00 PM, 3.58140158653259
7/1/2023 4:49:00 PM, 7/1/2023 8:49:00 PM, 3.0946147441864
7/1/2023 4:50:00 PM, 7/1/2023 8:50:00 PM, 2.96393489837646
7/1/2023 4:51:00 PM, 7/1/2023 8:51:00 PM, 2.9898157119751
7/1/2023 4:52:00 PM, 7/1/2023 8:52:00 PM, 3.25427603721619
7/1/2023 4:53:00 PM, 7/1/2023 8:53:00 PM, 3.33206534385681
7/1/2023 4:54:00 PM, 7/1/2023 8:54:00 PM, 3.16019511222839
7/1/2023 4:55:00 PM, 7/1/2023 8:55:00 PM, 3.02083325386047
7/1/2023 4:56:00 PM, 7/1/2023 8:56:00 PM, 3.12966203689575
7/1/2023 4:57:00 PM, 7/1/2023 8:57:00 PM, 3.01840114593506
7/1/2023 4:58:00 PM, 7/1/2023 8:58:00 PM, 3.09394502639771
7/1/2023 4:59:00 PM, 7/1/2023 8:59:00 PM, 3.15400385856628
7/1/2023 5:00:00 PM, 7/1/2023 9:00:00 PM, 3.37325310707092
7/1/2023 5:01:00 PM, 7/1/2023 9:01:00 PM, 3.55281805992126
7/1/2023 5:02:00 PM, 7/1/2023 9:02:00 PM, 3.9291205406189
7/1/2023 5:03:00 PM, 7/1/2023 9:03:00 PM, 3.75510692596436
7/1/2023 5:04:00 PM, 7/1/2023 9:04:00 PM, 3.36132597923279
7/1/2023 5:05:00 PM, 7/1/2023 9:05:00 PM, 3.45633435249329
7/1/2023 5:06:00 PM, 7/1/2023 9:06:00 PM, 3.69276118278503
7/1/2023 5:07:00 PM, 7/1/2023 9:07:00 PM, 3.90016460418701
7/1/2023 5:08:00 PM, 7/1/2023 9:08:00 PM, 3.83279800415039
7/1/2023 5:09:00 PM, 7/1/2023 9:09:00 PM, 3.57857394218445
7/1/2023 5:10:00 PM, 7/1/2023 9:10:00 PM, 3.61610412597656
7/1/2023 5:11:00 PM, 7/1/2023 9:11:00 PM, 3.89482975006104
7/1/2023 5:12:00 PM, 7/1/2023 9:12:00 PM, 3.96585202217102
7/1/2023 5:13:00 PM, 7/1/2023 9:13:00 PM, 3.75909781455994
7/1/2023 5:14:00 PM, 7/1/2023 9:14:00 PM, 3.41982364654541
7/1/2023 5:15:00 PM, 7/1/2023 9:15:00 PM, 3.29010963439941
7/1/2023 5:16:00 PM, 7/1/2023 9:16:00 PM, 3.28739976882935
7/1/2023 5:17:00 PM, 7/1/2023 9:17:00 PM, 3.39427280426025
7/1/2023 5:18:00 PM, 7/1/2023 9:18:00 PM, 3.58292412757874
7/1/2023 5:19:00 PM, 7/1/2023 9:19:00 PM, 3.99893045425415
7/1/2023 5:20:00 PM, 7/1/2023 9:20:00 PM, 4.27136516571045
7/1/2023 5:21:00 PM, 7/1/2023 9:21:00 PM, 4.18809747695923
7/1/2023 5:22:00 PM, 7/1/2023 9:22:00 PM, 3.74018812179565
7/1/2023 5:23:00 PM, 7/1/2023 9:23:00 PM, 3.50886583328247
7/1/2023 5:24:00 PM, 7/1/2023 9:24:00 PM, 3.9942045211792
7/1/2023 5:25:00 PM, 7/1/2023 9:25:00 PM, 4.01963996887207
7/1/2023 5:26:00 PM, 7/1/2023 9:26:00 PM, 4.01963996887207
7/1/2023 5:27:00 PM, 7/1/2023 9:27:00 PM, 3.23238635063171
7/1/2023 5:28:00 PM, 7/1/2023 9:28:00 PM, 3.90292143821716
7/1/2023 5:29:00 PM, 7/1/2023 9:29:00 PM, 3.87095236778259
7/1/2023 5:30:00 PM, 7/1/2023 9:30:00 PM, 3.68298554420471
7/1/2023 5:31:00 PM, 7/1/2023 9:31:00 PM, 3.84387588500977
7/1/2023 5:32:00 PM, 7/1/2023 9:32:00 PM, 3.99972677230835
7/1/2023 5:33:00 PM, 7/1/2023 9:33:00 PM, 3.99943804740906
7/1/2023 5:34:00 PM, 7/1/2023 9:34:00 PM, 3.55239367485046
7/1/2023 5:35:00 PM, 7/1/2023 9:35:00 PM, 3.31664967536926
7/1/2023 5:36:00 PM, 7/1/2023 9:36:00 PM, 3.597003698349
7/1/2023 5:37:00 PM, 7/1/2023 9:37:00 PM, 2.84485936164856
7/1/2023 5:38:00 PM, 7/1/2023 9:38:00 PM, 2.82627415657043
7/1/2023 5:39:00 PM, 7/1/2023 9:39:00 PM, 3.14231753349304
7/1/2023 5:40:00 PM, 7/1/2023 9:40:00 PM, 3.56525301933289
7/1/2023 5:41:00 PM, 7/1/2023 9:41:00 PM, 3.76557636260986
7/1/2023 5:42:00 PM, 7/1/2023 9:42:00 PM, 4.14021396636963
7/1/2023 5:43:00 PM, 7/1/2023 9:43:00 PM, 4.24109745025635
7/1/2023 5:44:00 PM, 7/1/2023 9:44:00 PM, 4.09621906280518
7/1/2023 5:45:00 PM, 7/1/2023 9:45:00 PM, 4.0895209312439
7/1/2023 5:46:00 PM, 7/1/2023 9:46:00 PM, 4.35670137405396
7/1/2023 5:47:00 PM, 7/1/2023 9:47:00 PM, 3.86700940132141
7/1/2023 5:48:00 PM, 7/1/2023 9:48:00 PM, 3.50698518753052
7/1/2023 5:49:00 PM, 7/1/2023 9:49:00 PM, 3.73914813995361
7/1/2023 5:50:00 PM, 7/1/2023 9:50:00 PM, 2.6621310710907
7/1/2023 5:51:00 PM, 7/1/2023 9:51:00 PM, 2.41455292701721
7/1/2023 5:52:00 PM, 7/1/2023 9:52:00 PM, 2.41506314277649
7/1/2023 5:53:00 PM, 7/1/2023 9:53:00 PM, 2.56182646751404
7/1/2023 5:54:00 PM, 7/1/2023 9:54:00 PM, 2.67188096046448
7/1/2023 5:55:00 PM, 7/1/2023 9:55:00 PM, 2.64501404762268
7/1/2023 5:56:00 PM, 7/1/2023 9:56:00 PM, 2.67327499389648
7/1/2023 5:57:00 PM, 7/1/2023 9:57:00 PM, 2.8694486618042
7/1/2023 5:58:00 PM, 7/1/2023 9:58:00 PM, 3.01532125473022
7/1/2023 5:59:00 PM, 7/1/2023 9:59:00 PM, 3.36442685127258
7/1/2023 6:00:00 PM, 7/1/2023 10:00:00 PM, 3.46136593818665
7/1/2023 6:01:00 PM, 7/1/2023 10:01:00 PM, 3.55922794342041
7/1/2023 6:02:00 PM, 7/1/2023 10:02:00 PM, 3.8052020072937
7/1/2023 6:03:00 PM, 7/1/2023 10:03:00 PM, 3.51563811302185
7/1/2023 6:04:00 PM, 7/1/2023 10:04:00 PM, 3.17347693443298
7/1/2023 6:05:00 PM, 7/1/2023 10:05:00 PM, 3.09310388565063
7/1/2023 6:06:00 PM, 7/1/2023 10:06:00 PM, 3.18159222602844
7/1/2023 6:07:00 PM, 7/1/2023 10:07:00 PM, 3.47122502326965
7/1/2023 6:08:00 PM, 7/1/2023 10:08:00 PM, 3.73534274101257
7/1/2023 6:09:00 PM, 7/1/2023 10:09:00 PM, 3.52431321144104
7/1/2023 6:10:00 PM, 7/1/2023 10:10:00 PM, 3.48666858673096
7/1/2023 6:11:00 PM, 7/1/2023 10:11:00 PM, 3.42507004737854
7/1/2023 6:12:00 PM, 7/1/2023 10:12:00 PM, 3.51393413543701
7/1/2023 6:13:00 PM, 7/1/2023 10:13:00 PM, 3.40148258209229
7/1/2023 6:14:00 PM, 7/1/2023 10:14:00 PM, 3.47999906539917
7/1/2023 6:15:00 PM, 7/1/2023 10:15:00 PM, 3.77692723274231
7/1/2023 6:16:00 PM, 7/1/2023 10:16:00 PM, 3.35388994216919
7/1/2023 6:17:00 PM, 7/1/2023 10:17:00 PM, 3.18381786346436
7/1/2023 6:18:00 PM, 7/1/2023 10:18:00 PM, 3.08177304267883
7/1/2023 6:19:00 PM, 7/1/2023 10:19:00 PM, 3.07498359680176
7/1/2023 6:20:00 PM, 7/1/2023 10:20:00 PM, 2.8713960647583
7/1/2023 6:21:00 PM, 7/1/2023 10:21:00 PM, 3.19406151771545
7/1/2023 6:22:00 PM, 7/1/2023 10:22:00 PM, 3.55605125427246
7/1/2023 6:23:00 PM, 7/1/2023 10:23:00 PM, 3.80598139762878
7/1/2023 6:24:00 PM, 7/1/2023 10:24:00 PM, 3.96871423721313
7/1/2023 6:25:00 PM, 7/1/2023 10:25:00 PM, 3.87937593460083
7/1/2023 6:26:00 PM, 7/1/2023 10:26:00 PM, 3.88511538505554
7/1/2023 6:27:00 PM, 7/1/2023 10:27:00 PM, 3.88511538505554
7/1/2023 6:28:00 PM, 7/1/2023 10:28:00 PM, 3.80882668495178
7/1/2023 6:29:00 PM, 7/1/2023 10:29:00 PM, 4.32254505157471
7/1/2023 6:30:00 PM, 7/1/2023 10:30:00 PM, 4.89014577865601
7/1/2023 6:31:00 PM, 7/1/2023 10:31:00 PM, 4.84557867050171
7/1/2023 6:32:00 PM, 7/1/2023 10:32:00 PM, 4.08122777938843
7/1/2023 6:33:00 PM, 7/1/2023 10:33:00 PM, 3.82863998413086
7/1/2023 6:34:00 PM, 7/1/2023 10:34:00 PM, 3.80584311485291
7/1/2023 6:35:00 PM, 7/1/2023 10:35:00 PM, 3.74020981788635
7/1/2023 6:36:00 PM, 7/1/2023 10:36:00 PM, 3.91093683242798
7/1/2023 6:37:00 PM, 7/1/2023 10:37:00 PM, 4.14193725585937
7/1/2023 6:38:00 PM, 7/1/2023 10:38:00 PM, 4.19700527191162
7/1/2023 6:39:00 PM, 7/1/2023 10:39:00 PM, 4.16293525695801
7/1/2023 6:40:00 PM, 7/1/2023 10:40:00 PM, 3.73754668235779
7/1/2023 6:41:00 PM, 7/1/2023 10:41:00 PM, 3.51677441596985
7/1/2023 6:42:00 PM, 7/1/2023 10:42:00 PM, 3.78546786308289
7/1/2023 6:43:00 PM, 7/1/2023 10:43:00 PM, 4.1684398651123
7/1/2023 6:44:00 PM, 7/1/2023 10:44:00 PM, 4.39906597137451
7/1/2023 6:45:00 PM, 7/1/2023 10:45:00 PM, 4.41876077651978
7/1/2023 6:46:00 PM, 7/1/2023 10:46:00 PM, 4.27366065979004
7/1/2023 6:47:00 PM, 7/1/2023 10:47:00 PM, 4.11540174484253
7/1/2023 6:48:00 PM, 7/1/2023 10:48:00 PM, 3.67819356918335
7/1/2023 6:49:00 PM, 7/1/2023 10:49:00 PM, 3.52633881568909
7/1/2023 6:50:00 PM, 7/1/2023 10:50:00 PM, 3.78010511398315
7/1/2023 6:51:00 PM, 7/1/2023 10:51:00 PM, 3.77144837379456
7/1/2023 6:52:00 PM, 7/1/2023 10:52:00 PM, 3.57708716392517
7/1/2023 6:53:00 PM, 7/1/2023 10:53:00 PM, 3.59755492210388
7/1/2023 6:54:00 PM, 7/1/2023 10:54:00 PM, 3.95212435722351
7/1/2023 6:55:00 PM, 7/1/2023 10:55:00 PM, 3.6086163520813
7/1/2023 6:56:00 PM, 7/1/2023 10:56:00 PM, 3.23987221717834
7/1/2023 6:57:00 PM, 7/1/2023 10:57:00 PM, 2.88271331787109
7/1/2023 6:58:00 PM, 7/1/2023 10:58:00 PM, 2.87961268424988
7/1/2023 6:59:00 PM, 7/1/2023 10:59:00 PM, 2.85840940475464
7/1/2023 7:00:00 PM, 7/1/2023 11:00:00 PM, 2.66265392303467
7/1/2023 7:01:00 PM, 7/1/2023 11:01:00 PM, 2.69187831878662
7/1/2023 7:02:00 PM, 7/1/2023 11:02:00 PM, 2.69062685966492
7/1/2023 7:03:00 PM, 7/1/2023 11:03:00 PM, 2.48619318008423
7/1/2023 7:04:00 PM, 7/1/2023 11:04:00 PM, 2.43403601646423
7/1/2023 7:05:00 PM, 7/1/2023 11:05:00 PM, 2.57069039344788
7/1/2023 7:06:00 PM, 7/1/2023 11:06:00 PM, 2.2263286113739
7/1/2023 7:07:00 PM, 7/1/2023 11:07:00 PM, 2.04093885421753
7/1/2023 7:08:00 PM, 7/1/2023 11:08:00 PM, 2.18144106864929
7/1/2023 7:09:00 PM, 7/1/2023 11:09:00 PM, 2.4209520816803
7/1/2023 7:10:00 PM, 7/1/2023 11:10:00 PM, 2.55332827568054
7/1/2023 7:11:00 PM, 7/1/2023 11:11:00 PM, 2.78946566581726
7/1/2023 7:12:00 PM, 7/1/2023 11:12:00 PM, 3.31401872634888
7/1/2023 7:13:00 PM, 7/1/2023 11:13:00 PM, 3.69973397254944
7/1/2023 7:14:00 PM, 7/1/2023 11:14:00 PM, 3.65482211112976
7/1/2023 7:15:00 PM, 7/1/2023 11:15:00 PM, 4.13769102096558
7/1/2023 7:16:00 PM, 7/1/2023 11:16:00 PM, 4.13960075378418
7/1/2023 7:17:00 PM, 7/1/2023 11:17:00 PM, 4.16910028457642
7/1/2023 7:18:00 PM, 7/1/2023 11:18:00 PM, 3.76637744903564
7/1/2023 7:19:00 PM, 7/1/2023 11:19:00 PM, 3.61496067047119
7/1/2023 7:20:00 PM, 7/1/2023 11:20:00 PM, 3.04633474349976
7/1/2023 7:21:00 PM, 7/1/2023 11:21:00 PM, 2.83916854858398
7/1/2023 7:22:00 PM, 7/1/2023 11:22:00 PM, 2.7098388671875
7/1/2023 7:23:00 PM, 7/1/2023 11:23:00 PM, 2.64672541618347
7/1/2023 7:24:00 PM, 7/1/2023 11:24:00 PM, 2.94231128692627
7/1/2023 7:25:00 PM, 7/1/2023 11:25:00 PM, 3.14579367637634
7/1/2023 7:26:00 PM, 7/1/2023 11:26:00 PM, 3.20797824859619
7/1/2023 7:27:00 PM, 7/1/2023 11:27:00 PM, 3.25428795814514
7/1/2023 7:28:00 PM, 7/1/2023 11:28:00 PM, 3.25428795814514
7/1/2023 7:29:00 PM, 7/1/2023 11:29:00 PM, 3.21549463272095
7/1/2023 7:30:00 PM, 7/1/2023 11:30:00 PM, 3.40424180030823
7/1/2023 7:31:00 PM, 7/1/2023 11:31:00 PM, 3.41906881332397
7/1/2023 7:32:00 PM, 7/1/2023 11:32:00 PM, 3.19386529922485
7/1/2023 7:33:00 PM, 7/1/2023 11:33:00 PM, 3.1784930229187
7/1/2023 7:34:00 PM, 7/1/2023 11:34:00 PM, 3.46905565261841
7/1/2023 7:35:00 PM, 7/1/2023 11:35:00 PM, 3.6733455657959
7/1/2023 7:36:00 PM, 7/1/2023 11:36:00 PM, 3.30340838432312
7/1/2023 7:37:00 PM, 7/1/2023 11:37:00 PM, 3.23100829124451
7/1/2023 7:38:00 PM, 7/1/2023 11:38:00 PM, 3.43083453178406
7/1/2023 7:39:00 PM, 7/1/2023 11:39:00 PM, 3.72878432273865
7/1/2023 7:40:00 PM, 7/1/2023 11:40:00 PM, 3.88663411140442
7/1/2023 7:41:00 PM, 7/1/2023 11:41:00 PM, 3.99506998062134
7/1/2023 7:42:00 PM, 7/1/2023 11:42:00 PM, 4.3130669593811
7/1/2023 7:43:00 PM, 7/1/2023 11:43:00 PM, 4.85027694702148
7/1/2023 7:44:00 PM, 7/1/2023 11:44:00 PM, 4.10186815261841
7/1/2023 7:45:00 PM, 7/1/2023 11:45:00 PM, 3.51992201805115
7/1/2023 7:46:00 PM, 7/1/2023 11:46:00 PM, 3.36801719665527
7/1/2023 7:47:00 PM, 7/1/2023 11:47:00 PM, 3.49576306343079
7/1/2023 7:48:00 PM, 7/1/2023 11:48:00 PM, 3.83710527420044
7/1/2023 7:49:00 PM, 7/1/2023 11:49:00 PM, 4.29751968383789
7/1/2023 7:50:00 PM, 7/1/2023 11:50:00 PM, 4.65903472900391
7/1/2023 7:51:00 PM, 7/1/2023 11:51:00 PM, 4.89874696731567
7/1/2023 7:52:00 PM, 7/1/2023 11:52:00 PM, 4.95457792282104
7/1/2023 7:53:00 PM, 7/1/2023 11:53:00 PM, 5.13219928741455
7/1/2023 7:54:00 PM, 7/1/2023 11:54:00 PM, 4.96878290176392
7/1/2023 7:55:00 PM, 7/1/2023 11:55:00 PM, 4.13199186325073
7/1/2023 7:56:00 PM, 7/1/2023 11:56:00 PM, 3.89101099967957
7/1/2023 7:57:00 PM, 7/1/2023 11:57:00 PM, 4.37764310836792
7/1/2023 7:58:00 PM, 7/1/2023 11:58:00 PM, 4.63008785247803
7/1/2023 7:59:00 PM, 7/1/2023 11:59:00 PM, 5.43313217163086
7/1/2023 8:00:00 PM, 7/2/2023 12:00:00 AM, 5.04405736923218
7/1/2023 8:01:00 PM, 7/2/2023 12:01:00 AM, 4.58380270004272
7/1/2023 8:02:00 PM, 7/2/2023 12:02:00 AM, 4.31435203552246
7/1/2023 8:03:00 PM, 7/2/2023 12:03:00 AM, 4.04730367660522
7/1/2023 8:04:00 PM, 7/2/2023 12:04:00 AM, 4.28116273880005
7/1/2023 8:05:00 PM, 7/2/2023 12:05:00 AM, 4.53575658798218
7/1/2023 8:06:00 PM, 7/2/2023 12:06:00 AM, 4.80537843704224
7/1/2023 8:07:00 PM, 7/2/2023 12:07:00 AM, 5.13721227645874
7/1/2023 8:08:00 PM, 7/2/2023 12:08:00 AM, 5.12757968902588
7/1/2023 8:09:00 PM, 7/2/2023 12:09:00 AM, 5.02670097351074
7/1/2023 8:10:00 PM, 7/2/2023 12:10:00 AM, 5.28337478637695
7/1/2023 8:11:00 PM, 7/2/2023 12:11:00 AM, 5.57176303863525
7/1/2023 8:12:00 PM, 7/2/2023 12:12:00 AM, 5.88232374191284
7/1/2023 8:13:00 PM, 7/2/2023 12:13:00 AM, 5.96144533157349
7/1/2023 8:14:00 PM, 7/2/2023 12:14:00 AM, 5.79367446899414
7/1/2023 8:15:00 PM, 7/2/2023 12:15:00 AM, 6.05000782012939
7/1/2023 8:16:00 PM, 7/2/2023 12:16:00 AM, 6.26111078262329
7/1/2023 8:17:00 PM, 7/2/2023 12:17:00 AM, 6.13740539550781
7/1/2023 8:18:00 PM, 7/2/2023 12:18:00 AM, 5.90097522735596
7/1/2023 8:19:00 PM, 7/2/2023 12:19:00 AM, 5.97280168533325
7/1/2023 8:20:00 PM, 7/2/2023 12:20:00 AM, 6.08583784103394
7/1/2023 8:21:00 PM, 7/2/2023 12:21:00 AM, 6.25372695922852
7/1/2023 8:22:00 PM, 7/2/2023 12:22:00 AM, 6.25000810623169
7/1/2023 8:23:00 PM, 7/2/2023 12:23:00 AM, 6.0836033821106
7/1/2023 8:24:00 PM, 7/2/2023 12:24:00 AM, 6.68896961212158
7/1/2023 8:25:00 PM, 7/2/2023 12:25:00 AM, 6.56063270568848
7/1/2023 8:26:00 PM, 7/2/2023 12:26:00 AM, 5.83854055404663
7/1/2023 8:27:00 PM, 7/2/2023 12:27:00 AM, 5.08576774597168
7/1/2023 8:28:00 PM, 7/2/2023 12:28:00 AM, 4.83586311340332
7/1/2023 8:29:00 PM, 7/2/2023 12:29:00 AM, 4.83586311340332
7/1/2023 8:30:00 PM, 7/2/2023 12:30:00 AM, 4.2924280166626
7/1/2023 8:31:00 PM, 7/2/2023 12:31:00 AM, 4.53996849060059
7/1/2023 8:32:00 PM, 7/2/2023 12:32:00 AM, 4.66785287857056
7/1/2023 8:33:00 PM, 7/2/2023 12:33:00 AM, 4.53197479248047
7/1/2023 8:34:00 PM, 7/2/2023 12:34:00 AM, 4.36215448379517
7/1/2023 8:35:00 PM, 7/2/2023 12:35:00 AM, 4.4850869178772
7/1/2023 8:36:00 PM, 7/2/2023 12:36:00 AM, 4.78522253036499
7/1/2023 8:37:00 PM, 7/2/2023 12:37:00 AM, 5.29936742782593
7/1/2023 8:38:00 PM, 7/2/2023 12:38:00 AM, 5.67372512817383
7/1/2023 8:39:00 PM, 7/2/2023 12:39:00 AM, 5.75847244262695
7/1/2023 8:40:00 PM, 7/2/2023 12:40:00 AM, 6.03514337539673
7/1/2023 8:41:00 PM, 7/2/2023 12:41:00 AM, 6.4282078742981
7/1/2023 8:42:00 PM, 7/2/2023 12:42:00 AM, 6.97625970840454
7/1/2023 8:43:00 PM, 7/2/2023 12:43:00 AM, 6.89404106140137
7/1/2023 8:44:00 PM, 7/2/2023 12:44:00 AM, 6.7650318145752
7/1/2023 8:45:00 PM, 7/2/2023 12:45:00 AM, 7.00345802307129
7/1/2023 8:46:00 PM, 7/2/2023 12:46:00 AM, 7.55122900009155
7/1/2023 8:47:00 PM, 7/2/2023 12:47:00 AM, 7.8070707321167
7/1/2023 8:48:00 PM, 7/2/2023 12:48:00 AM, 7.78298473358154
7/1/2023 8:49:00 PM, 7/2/2023 12:49:00 AM, 7.83542728424072
7/1/2023 8:50:00 PM, 7/2/2023 12:50:00 AM, 7.86091184616089
7/1/2023 8:51:00 PM, 7/2/2023 12:51:00 AM, 7.84027051925659
7/1/2023 8:52:00 PM, 7/2/2023 12:52:00 AM, 7.53177785873413
7/1/2023 8:53:00 PM, 7/2/2023 12:53:00 AM, 6.87757730484009
7/1/2023 8:54:00 PM, 7/2/2023 12:54:00 AM, 6.66600608825684
7/1/2023 8:55:00 PM, 7/2/2023 12:55:00 AM, 6.61518716812134
7/1/2023 8:56:00 PM, 7/2/2023 12:56:00 AM, 6.68488597869873
7/1/2023 8:57:00 PM, 7/2/2023 12:57:00 AM, 6.67704010009766
7/1/2023 8:58:00 PM, 7/2/2023 12:58:00 AM, 6.91098976135254
7/1/2023 8:59:00 PM, 7/2/2023 12:59:00 AM, 6.98438215255737
7/1/2023 9:00:00 PM, 7/2/2023 1:00:00 AM, 6.81452035903931
7/1/2023 9:01:00 PM, 7/2/2023 1:01:00 AM, 6.63271379470825
7/1/2023 9:02:00 PM, 7/2/2023 1:02:00 AM, 6.67729473114014
7/1/2023 9:03:00 PM, 7/2/2023 1:03:00 AM, 6.9690055847168
7/1/2023 9:04:00 PM, 7/2/2023 1:04:00 AM, 6.98106956481934
7/1/2023 9:05:00 PM, 7/2/2023 1:05:00 AM, 6.95769119262695
7/1/2023 9:06:00 PM, 7/2/2023 1:06:00 AM, 7.02640867233276
7/1/2023 9:07:00 PM, 7/2/2023 1:07:00 AM, 7.1430926322937
7/1/2023 9:08:00 PM, 7/2/2023 1:08:00 AM, 7.1283164024353
7/1/2023 9:09:00 PM, 7/2/2023 1:09:00 AM, 6.46306085586548
7/1/2023 9:10:00 PM, 7/2/2023 1:10:00 AM, 6.52154541015625
7/1/2023 9:11:00 PM, 7/2/2023 1:11:00 AM, 6.07656955718994
7/1/2023 9:12:00 PM, 7/2/2023 1:12:00 AM, 5.16524362564087
7/1/2023 9:13:00 PM, 7/2/2023 1:13:00 AM, 4.54151153564453
7/1/2023 9:14:00 PM, 7/2/2023 1:14:00 AM, 4.45701551437378
7/1/2023 9:15:00 PM, 7/2/2023 1:15:00 AM, 4.21800088882446
7/1/2023 9:16:00 PM, 7/2/2023 1:16:00 AM, 3.8398609161377
7/1/2023 9:17:00 PM, 7/2/2023 1:17:00 AM, 3.62828779220581
7/1/2023 9:18:00 PM, 7/2/2023 1:18:00 AM, 3.74068546295166
7/1/2023 9:19:00 PM, 7/2/2023 1:19:00 AM, 3.91959309577942
7/1/2023 9:20:00 PM, 7/2/2023 1:20:00 AM, 3.76708173751831
7/1/2023 9:21:00 PM, 7/2/2023 1:21:00 AM, 3.52999329566956
7/1/2023 9:22:00 PM, 7/2/2023 1:22:00 AM, 3.37969350814819
7/1/2023 9:23:00 PM, 7/2/2023 1:23:00 AM, 3.41582489013672
7/1/2023 9:24:00 PM, 7/2/2023 1:24:00 AM, 3.43822431564331
7/1/2023 9:25:00 PM, 7/2/2023 1:25:00 AM, 3.30299830436707
7/1/2023 9:26:00 PM, 7/2/2023 1:26:00 AM, 3.52913188934326
7/1/2023 9:27:00 PM, 7/2/2023 1:27:00 AM, 3.78843092918396
7/1/2023 9:28:00 PM, 7/2/2023 1:28:00 AM, 3.68243432044983
7/1/2023 9:29:00 PM, 7/2/2023 1:29:00 AM, 3.72572779655457
7/1/2023 9:30:00 PM, 7/2/2023 1:30:00 AM, 3.72572779655457
7/1/2023 9:31:00 PM, 7/2/2023 1:31:00 AM, 3.66750955581665
7/1/2023 9:32:00 PM, 7/2/2023 1:32:00 AM, 4.54981899261475
7/1/2023 9:33:00 PM, 7/2/2023 1:33:00 AM, 5.18211793899536
7/1/2023 9:34:00 PM, 7/2/2023 1:34:00 AM, 5.27096700668335
7/1/2023 9:35:00 PM, 7/2/2023 1:35:00 AM, 5.21856546401978
7/1/2023 9:36:00 PM, 7/2/2023 1:36:00 AM, 5.06103897094727
7/1/2023 9:37:00 PM, 7/2/2023 1:37:00 AM, 5.06527853012085
7/1/2023 9:38:00 PM, 7/2/2023 1:38:00 AM, 4.98250961303711
7/1/2023 9:39:00 PM, 7/2/2023 1:39:00 AM, 4.55262994766235
7/1/2023 9:40:00 PM, 7/2/2023 1:40:00 AM, 4.44188213348389
7/1/2023 9:41:00 PM, 7/2/2023 1:41:00 AM, 5.25544166564941
7/1/2023 9:42:00 PM, 7/2/2023 1:42:00 AM, 5.18781995773315
7/1/2023 9:43:00 PM, 7/2/2023 1:43:00 AM, 5.04893970489502
7/1/2023 9:44:00 PM, 7/2/2023 1:44:00 AM, 5.03767061233521
7/1/2023 9:45:00 PM, 7/2/2023 1:45:00 AM, 5.34993743896484
7/1/2023 9:46:00 PM, 7/2/2023 1:46:00 AM, 5.475830078125
7/1/2023 9:47:00 PM, 7/2/2023 1:47:00 AM, 5.47568988800049
7/1/2023 9:48:00 PM, 7/2/2023 1:48:00 AM, 5.36320638656616
7/1/2023 9:49:00 PM, 7/2/2023 1:49:00 AM, 5.39006853103638
7/1/2023 9:50:00 PM, 7/2/2023 1:50:00 AM, 5.09106588363647
7/1/2023 9:51:00 PM, 7/2/2023 1:51:00 AM, 4.82748031616211
7/1/2023 9:52:00 PM, 7/2/2023 1:52:00 AM, 5.10273170471191
7/1/2023 9:53:00 PM, 7/2/2023 1:53:00 AM, 5.40906715393066
7/1/2023 9:54:00 PM, 7/2/2023 1:54:00 AM, 5.47035026550293
7/1/2023 9:55:00 PM, 7/2/2023 1:55:00 AM, 5.3832573890686
7/1/2023 9:56:00 PM, 7/2/2023 1:56:00 AM, 5.18932056427002
7/1/2023 9:57:00 PM, 7/2/2023 1:57:00 AM, 5.41597080230713
7/1/2023 9:58:00 PM, 7/2/2023 1:58:00 AM, 5.72744083404541
7/1/2023 9:59:00 PM, 7/2/2023 1:59:00 AM, 5.89039659500122
7/1/2023 10:00:00 PM, 7/2/2023 2:00:00 AM, 5.77388286590576
7/1/2023 10:01:00 PM, 7/2/2023 2:01:00 AM, 5.85136032104492
7/1/2023 10:02:00 PM, 7/2/2023 2:02:00 AM, 5.77392625808716
7/1/2023 10:03:00 PM, 7/2/2023 2:03:00 AM, 5.92009449005127
7/1/2023 10:04:00 PM, 7/2/2023 2:04:00 AM, 5.90092086791992
7/1/2023 10:05:00 PM, 7/2/2023 2:05:00 AM, 6.05153799057007
7/1/2023 10:06:00 PM, 7/2/2023 2:06:00 AM, 5.79251098632813
7/1/2023 10:07:00 PM, 7/2/2023 2:07:00 AM, 5.92199993133545
7/1/2023 10:08:00 PM, 7/2/2023 2:08:00 AM, 6.08946990966797
7/1/2023 10:09:00 PM, 7/2/2023 2:09:00 AM, 6.18156385421753
7/1/2023 10:10:00 PM, 7/2/2023 2:10:00 AM, 6.41571998596191
7/1/2023 10:11:00 PM, 7/2/2023 2:11:00 AM, 6.75166988372803
7/1/2023 10:12:00 PM, 7/2/2023 2:12:00 AM, 6.79061985015869
7/1/2023 10:13:00 PM, 7/2/2023 2:13:00 AM, 6.44031429290771
7/1/2023 10:14:00 PM, 7/2/2023 2:14:00 AM, 6.45380735397339
7/1/2023 10:15:00 PM, 7/2/2023 2:15:00 AM, 6.35517835617065
7/1/2023 10:16:00 PM, 7/2/2023 2:16:00 AM, 6.45810699462891
7/1/2023 10:17:00 PM, 7/2/2023 2:17:00 AM, 6.68077945709229
7/1/2023 10:18:00 PM, 7/2/2023 2:18:00 AM, 6.35351371765137
7/1/2023 10:19:00 PM, 7/2/2023 2:19:00 AM, 6.21613311767578
7/1/2023 10:20:00 PM, 7/2/2023 2:20:00 AM, 6.15806245803833
7/1/2023 10:21:00 PM, 7/2/2023 2:21:00 AM, 6.16086912155151
7/1/2023 10:22:00 PM, 7/2/2023 2:22:00 AM, 6.14494180679321
7/1/2023 10:23:00 PM, 7/2/2023 2:23:00 AM, 6.20534801483154
7/1/2023 10:24:00 PM, 7/2/2023 2:24:00 AM, 6.4089879989624
7/1/2023 10:25:00 PM, 7/2/2023 2:25:00 AM, 6.61717224121094
7/1/2023 10:26:00 PM, 7/2/2023 2:26:00 AM, 6.44795370101929
7/1/2023 10:27:00 PM, 7/2/2023 2:27:00 AM, 6.45112466812134
7/1/2023 10:28:00 PM, 7/2/2023 2:28:00 AM, 6.51407527923584
7/1/2023 10:29:00 PM, 7/2/2023 2:29:00 AM, 6.80668067932129
7/1/2023 10:30:00 PM, 7/2/2023 2:30:00 AM, 6.96441793441772
7/1/2023 10:31:00 PM, 7/2/2023 2:31:00 AM, 6.96441793441772
7/1/2023 10:32:00 PM, 7/2/2023 2:32:00 AM, 6.56362724304199
7/1/2023 10:33:00 PM, 7/2/2023 2:33:00 AM, 6.31594085693359
7/1/2023 10:34:00 PM, 7/2/2023 2:34:00 AM, 6.53448915481567
7/1/2023 10:35:00 PM, 7/2/2023 2:35:00 AM, 6.26190185546875
7/1/2023 10:36:00 PM, 7/2/2023 2:36:00 AM, 6.4922456741333
7/1/2023 10:37:00 PM, 7/2/2023 2:37:00 AM, 6.68600273132324
7/1/2023 10:38:00 PM, 7/2/2023 2:38:00 AM, 6.38636302947998
7/1/2023 10:39:00 PM, 7/2/2023 2:39:00 AM, 5.94121074676514
7/1/2023 10:40:00 PM, 7/2/2023 2:40:00 AM, 5.87276935577393
7/1/2023 10:41:00 PM, 7/2/2023 2:41:00 AM, 6.21660137176514
7/1/2023 10:42:00 PM, 7/2/2023 2:42:00 AM, 6.29809522628784
7/1/2023 10:43:00 PM, 7/2/2023 2:43:00 AM, 6.55865526199341
7/1/2023 10:44:00 PM, 7/2/2023 2:44:00 AM, 6.63491010665894
7/1/2023 10:45:00 PM, 7/2/2023 2:45:00 AM, 6.59315490722656
7/1/2023 10:46:00 PM, 7/2/2023 2:46:00 AM, 6.29707908630371
7/1/2023 10:47:00 PM, 7/2/2023 2:47:00 AM, 6.00681495666504
7/1/2023 10:48:00 PM, 7/2/2023 2:48:00 AM, 5.83109521865845
7/1/2023 10:49:00 PM, 7/2/2023 2:49:00 AM, 5.56633853912354
7/1/2023 10:50:00 PM, 7/2/2023 2:50:00 AM, 5.52245187759399
7/1/2023 10:51:00 PM, 7/2/2023 2:51:00 AM, 5.74445390701294
7/1/2023 10:52:00 PM, 7/2/2023 2:52:00 AM, 5.93008327484131
7/1/2023 10:53:00 PM, 7/2/2023 2:53:00 AM, 5.82825946807861
7/1/2023 10:54:00 PM, 7/2/2023 2:54:00 AM, 5.5706729888916
7/1/2023 10:55:00 PM, 7/2/2023 2:55:00 AM, 5.42816209793091
7/1/2023 10:56:00 PM, 7/2/2023 2:56:00 AM, 5.56202697753906
7/1/2023 10:57:00 PM, 7/2/2023 2:57:00 AM, 5.23225021362305
7/1/2023 10:58:00 PM, 7/2/2023 2:58:00 AM, 5.04676342010498
7/1/2023 10:59:00 PM, 7/2/2023 2:59:00 AM, 4.88575315475464
7/1/2023 11:00:00 PM, 7/2/2023 3:00:00 AM, 4.64235019683838
7/1/2023 11:01:00 PM, 7/2/2023 3:01:00 AM, 4.2362756729126
7/1/2023 11:02:00 PM, 7/2/2023 3:02:00 AM, 3.95918369293213
7/1/2023 11:03:00 PM, 7/2/2023 3:03:00 AM, 4.16016292572021
7/1/2023 11:04:00 PM, 7/2/2023 3:04:00 AM, 4.34881448745728
7/1/2023 11:05:00 PM, 7/2/2023 3:05:00 AM, 4.41708040237427
7/1/2023 11:06:00 PM, 7/2/2023 3:06:00 AM, 4.79332590103149
7/1/2023 11:07:00 PM, 7/2/2023 3:07:00 AM, 4.83494186401367
7/1/2023 11:08:00 PM, 7/2/2023 3:08:00 AM, 4.8415060043335
7/1/2023 11:09:00 PM, 7/2/2023 3:09:00 AM, 5.03772783279419
7/1/2023 11:10:00 PM, 7/2/2023 3:10:00 AM, 5.105872631073
7/1/2023 11:11:00 PM, 7/2/2023 3:11:00 AM, 5.38984727859497
7/1/2023 11:12:00 PM, 7/2/2023 3:12:00 AM, 5.70688247680664
7/1/2023 11:13:00 PM, 7/2/2023 3:13:00 AM, 5.64683198928833
7/1/2023 11:14:00 PM, 7/2/2023 3:14:00 AM, 5.462806224823
7/1/2023 11:15:00 PM, 7/2/2023 3:15:00 AM, 4.62073087692261
7/1/2023 11:16:00 PM, 7/2/2023 3:16:00 AM, 4.48850059509277
7/1/2023 11:17:00 PM, 7/2/2023 3:17:00 AM, 4.65618419647217
7/1/2023 11:18:00 PM, 7/2/2023 3:18:00 AM, 4.92642259597778
7/1/2023 11:19:00 PM, 7/2/2023 3:19:00 AM, 5.07134389877319
7/1/2023 11:20:00 PM, 7/2/2023 3:20:00 AM, 5.4290018081665
7/1/2023 11:21:00 PM, 7/2/2023 3:21:00 AM, 5.43664979934692
7/1/2023 11:22:00 PM, 7/2/2023 3:22:00 AM, 5.38177394866943
7/1/2023 11:23:00 PM, 7/2/2023 3:23:00 AM, 4.94120407104492
7/1/2023 11:24:00 PM, 7/2/2023 3:24:00 AM, 4.71904230117798
7/1/2023 11:25:00 PM, 7/2/2023 3:25:00 AM, 4.94868326187134
7/1/2023 11:26:00 PM, 7/2/2023 3:26:00 AM, 5.01776027679443
7/1/2023 11:27:00 PM, 7/2/2023 3:27:00 AM, 5.16801023483276
7/1/2023 11:28:00 PM, 7/2/2023 3:28:00 AM, 4.69277143478394
7/1/2023 11:29:00 PM, 7/2/2023 3:29:00 AM, 4.39216089248657
7/1/2023 11:30:00 PM, 7/2/2023 3:30:00 AM, 3.97393131256104
7/1/2023 11:31:00 PM, 7/2/2023 3:31:00 AM, 3.98955273628235
7/1/2023 11:32:00 PM, 7/2/2023 3:32:00 AM, 3.98955273628235
7/1/2023 11:33:00 PM, 7/2/2023 3:33:00 AM, 3.92708921432495
7/1/2023 11:34:00 PM, 7/2/2023 3:34:00 AM, 4.03636646270752
7/1/2023 11:35:00 PM, 7/2/2023 3:35:00 AM, 3.99703741073608
7/1/2023 11:36:00 PM, 7/2/2023 3:36:00 AM, 3.89581751823425
7/1/2023 11:37:00 PM, 7/2/2023 3:37:00 AM, 3.81210446357727
7/1/2023 11:38:00 PM, 7/2/2023 3:38:00 AM, 3.91997361183167
7/1/2023 11:39:00 PM, 7/2/2023 3:39:00 AM, 4.12854814529419
7/1/2023 11:40:00 PM, 7/2/2023 3:40:00 AM, 4.33392715454102
7/1/2023 11:41:00 PM, 7/2/2023 3:41:00 AM, 4.31257581710815
7/1/2023 11:42:00 PM, 7/2/2023 3:42:00 AM, 4.24922132492065
7/1/2023 11:43:00 PM, 7/2/2023 3:43:00 AM, 4.25526666641235
7/1/2023 11:44:00 PM, 7/2/2023 3:44:00 AM, 4.4917197227478
7/1/2023 11:45:00 PM, 7/2/2023 3:45:00 AM, 5.01959419250488
7/1/2023 11:46:00 PM, 7/2/2023 3:46:00 AM, 5.28498506546021
7/1/2023 11:47:00 PM, 7/2/2023 3:47:00 AM, 5.2002649307251
7/1/2023 11:48:00 PM, 7/2/2023 3:48:00 AM, 5.23510456085205
7/1/2023 11:49:00 PM, 7/2/2023 3:49:00 AM, 5.27883529663086
7/1/2023 11:50:00 PM, 7/2/2023 3:50:00 AM, 5.39532136917114
7/1/2023 11:51:00 PM, 7/2/2023 3:51:00 AM, 5.54730081558228
7/1/2023 11:52:00 PM, 7/2/2023 3:52:00 AM, 5.54919528961182
7/1/2023 11:53:00 PM, 7/2/2023 3:53:00 AM, 5.13655710220337
7/1/2023 11:54:00 PM, 7/2/2023 3:54:00 AM, 5.25820684432983
7/1/2023 11:55:00 PM, 7/2/2023 3:55:00 AM, 6.04188442230225
7/1/2023 11:56:00 PM, 7/2/2023 3:56:00 AM, 5.69317007064819
7/1/2023 11:57:00 PM, 7/2/2023 3:57:00 AM, 5.30875682830811
7/1/2023 11:58:00 PM, 7/2/2023 3:58:00 AM, 5.15297031402588
7/1/2023 11:59:00 PM, 7/2/2023 3:59:00 AM, 5.23149156570435
7/2/2023 12:00:00 AM, 7/2/2023 4:00:00 AM, 5.27556467056274
7/2/2023 12:01:00 AM, 7/2/2023 4:01:00 AM, 5.2032265663147
7/2/2023 12:02:00 AM, 7/2/2023 4:02:00 AM, 5.32288932800293
7/2/2023 12:03:00 AM, 7/2/2023 4:03:00 AM, 5.00617551803589
7/2/2023 12:04:00 AM, 7/2/2023 4:04:00 AM, 4.82762432098389
7/2/2023 12:05:00 AM, 7/2/2023 4:05:00 AM, 4.72860479354858
7/2/2023 12:06:00 AM, 7/2/2023 4:06:00 AM, 4.67253828048706
7/2/2023 12:07:00 AM, 7/2/2023 4:07:00 AM, 4.66669702529907
7/2/2023 12:08:00 AM, 7/2/2023 4:08:00 AM, 4.86784315109253
7/2/2023 12:09:00 AM, 7/2/2023 4:09:00 AM, 5.08844614028931
7/2/2023 12:10:00 AM, 7/2/2023 4:10:00 AM, 5.27811193466187
7/2/2023 12:11:00 AM, 7/2/2023 4:11:00 AM, 5.15456628799438
7/2/2023 12:12:00 AM, 7/2/2023 4:12:00 AM, 5.06799602508545
7/2/2023 12:13:00 AM, 7/2/2023 4:13:00 AM, 4.91441249847412
7/2/2023 12:14:00 AM, 7/2/2023 4:14:00 AM, 5.00532913208008
7/2/2023 12:15:00 AM, 7/2/2023 4:15:00 AM, 4.72440481185913
7/2/2023 12:16:00 AM, 7/2/2023 4:16:00 AM, 4.55224800109863
7/2/2023 12:17:00 AM, 7/2/2023 4:17:00 AM, 4.69957160949707
7/2/2023 12:18:00 AM, 7/2/2023 4:18:00 AM, 4.91858434677124
7/2/2023 12:19:00 AM, 7/2/2023 4:19:00 AM, 5.21649312973022
7/2/2023 12:20:00 AM, 7/2/2023 4:20:00 AM, 5.46520662307739
7/2/2023 12:21:00 AM, 7/2/2023 4:21:00 AM, 5.42717218399048
7/2/2023 12:22:00 AM, 7/2/2023 4:22:00 AM, 6.17772102355957
7/2/2023 12:23:00 AM, 7/2/2023 4:23:00 AM, 5.26578617095947
7/2/2023 12:24:00 AM, 7/2/2023 4:24:00 AM, 4.89880561828613
7/2/2023 12:25:00 AM, 7/2/2023 4:25:00 AM, 5.09703588485718
7/2/2023 12:26:00 AM, 7/2/2023 4:26:00 AM, 5.52772235870361
7/2/2023 12:27:00 AM, 7/2/2023 4:27:00 AM, 5.52020692825317
7/2/2023 12:28:00 AM, 7/2/2023 4:28:00 AM, 5.07308530807495
7/2/2023 12:29:00 AM, 7/2/2023 4:29:00 AM, 4.98480033874512
7/2/2023 12:30:00 AM, 7/2/2023 4:30:00 AM, 4.86268854141235
7/2/2023 12:31:00 AM, 7/2/2023 4:31:00 AM, 4.87666177749634
7/2/2023 12:32:00 AM, 7/2/2023 4:32:00 AM, 4.8707709312439
7/2/2023 12:33:00 AM, 7/2/2023 4:33:00 AM, 4.8707709312439
7/2/2023 12:34:00 AM, 7/2/2023 4:34:00 AM, 4.86859273910522
7/2/2023 12:35:00 AM, 7/2/2023 4:35:00 AM, 4.63700485229492
7/2/2023 12:36:00 AM, 7/2/2023 4:36:00 AM, 5.03347587585449
7/2/2023 12:37:00 AM, 7/2/2023 4:37:00 AM, 5.32214784622192
7/2/2023 12:38:00 AM, 7/2/2023 4:38:00 AM, 5.41224813461304
7/2/2023 12:39:00 AM, 7/2/2023 4:39:00 AM, 5.47098779678345
7/2/2023 12:40:00 AM, 7/2/2023 4:40:00 AM, 5.38945817947388
7/2/2023 12:41:00 AM, 7/2/2023 4:41:00 AM, 5.2428035736084
7/2/2023 12:42:00 AM, 7/2/2023 4:42:00 AM, 5.22706699371338
7/2/2023 12:43:00 AM, 7/2/2023 4:43:00 AM, 5.24343109130859
7/2/2023 12:44:00 AM, 7/2/2023 4:44:00 AM, 5.21646928787231
7/2/2023 12:45:00 AM, 7/2/2023 4:45:00 AM, 4.72137212753296
7/2/2023 12:46:00 AM, 7/2/2023 4:46:00 AM, 4.17437839508057
7/2/2023 12:47:00 AM, 7/2/2023 4:47:00 AM, 4.16830348968506
7/2/2023 12:48:00 AM, 7/2/2023 4:48:00 AM, 4.37979793548584
7/2/2023 12:49:00 AM, 7/2/2023 4:49:00 AM, 4.54788160324097
7/2/2023 12:50:00 AM, 7/2/2023 4:50:00 AM, 4.81132125854492
7/2/2023 12:51:00 AM, 7/2/2023 4:51:00 AM, 4.75104284286499
7/2/2023 12:52:00 AM, 7/2/2023 4:52:00 AM, 4.43011426925659
7/2/2023 12:53:00 AM, 7/2/2023 4:53:00 AM, 4.4852442741394
7/2/2023 12:54:00 AM, 7/2/2023 4:54:00 AM, 4.68268251419067
7/2/2023 12:55:00 AM, 7/2/2023 4:55:00 AM, 4.57101249694824
7/2/2023 12:56:00 AM, 7/2/2023 4:56:00 AM, 4.52719926834106
7/2/2023 12:57:00 AM, 7/2/2023 4:57:00 AM, 4.61732578277588
7/2/2023 12:58:00 AM, 7/2/2023 4:58:00 AM, 4.76426601409912
7/2/2023 12:59:00 AM, 7/2/2023 4:59:00 AM, 5.08509922027588
7/2/2023 1:00:00 AM, 7/2/2023 5:00:00 AM, 5.44315671920776
7/2/2023 1:01:00 AM, 7/2/2023 5:01:00 AM, 5.59275388717651
7/2/2023 1:02:00 AM, 7/2/2023 5:02:00 AM, 5.57838249206543
7/2/2023 1:03:00 AM, 7/2/2023 5:03:00 AM, 5.44759798049927
7/2/2023 1:04:00 AM, 7/2/2023 5:04:00 AM, 5.23309278488159
7/2/2023 1:05:00 AM, 7/2/2023 5:05:00 AM, 5.22272729873657
7/2/2023 1:06:00 AM, 7/2/2023 5:06:00 AM, 5.04210758209229
7/2/2023 1:07:00 AM, 7/2/2023 5:07:00 AM, 5.1982741355896
7/2/2023 1:08:00 AM, 7/2/2023 5:08:00 AM, 5.26937389373779
7/2/2023 1:09:00 AM, 7/2/2023 5:09:00 AM, 5.34709310531616
7/2/2023 1:10:00 AM, 7/2/2023 5:10:00 AM, 5.42825317382813
7/2/2023 1:11:00 AM, 7/2/2023 5:11:00 AM, 5.52132272720337
7/2/2023 1:12:00 AM, 7/2/2023 5:12:00 AM, 5.35610198974609
7/2/2023 1:13:00 AM, 7/2/2023 5:13:00 AM, 5.50806427001953
7/2/2023 1:14:00 AM, 7/2/2023 5:14:00 AM, 5.81127882003784
7/2/2023 1:15:00 AM, 7/2/2023 5:15:00 AM, 5.93773460388184
7/2/2023 1:16:00 AM, 7/2/2023 5:16:00 AM, 5.96252536773682
7/2/2023 1:17:00 AM, 7/2/2023 5:17:00 AM, 6.00087308883667
7/2/2023 1:18:00 AM, 7/2/2023 5:18:00 AM, 6.20360231399536
7/2/2023 1:19:00 AM, 7/2/2023 5:19:00 AM, 6.38976383209229
7/2/2023 1:20:00 AM, 7/2/2023 5:20:00 AM, 6.69381952285767
7/2/2023 1:21:00 AM, 7/2/2023 5:21:00 AM, 6.60453748703003
7/2/2023 1:22:00 AM, 7/2/2023 5:22:00 AM, 6.67044353485107
7/2/2023 1:23:00 AM, 7/2/2023 5:23:00 AM, 6.86099290847778
7/2/2023 1:24:00 AM, 7/2/2023 5:24:00 AM, 6.98463582992554
7/2/2023 1:25:00 AM, 7/2/2023 5:25:00 AM, 7.02593421936035
7/2/2023 1:26:00 AM, 7/2/2023 5:26:00 AM, 7.23615837097168
7/2/2023 1:27:00 AM, 7/2/2023 5:27:00 AM, 7.40091753005981
7/2/2023 1:28:00 AM, 7/2/2023 5:28:00 AM, 7.44688892364502
7/2/2023 1:29:00 AM, 7/2/2023 5:29:00 AM, 7.02880382537842
7/2/2023 1:30:00 AM, 7/2/2023 5:30:00 AM, 7.30804395675659
7/2/2023 1:31:00 AM, 7/2/2023 5:31:00 AM, 6.9484920501709
7/2/2023 1:32:00 AM, 7/2/2023 5:32:00 AM, 6.33428764343262
7/2/2023 1:33:00 AM, 7/2/2023 5:33:00 AM, 5.92783308029175
7/2/2023 1:34:00 AM, 7/2/2023 5:34:00 AM, 5.92783308029175
7/2/2023 1:35:00 AM, 7/2/2023 5:35:00 AM, 5.92783308029175
7/2/2023 1:36:00 AM, 7/2/2023 5:36:00 AM, 5.89037609100342
7/2/2023 1:37:00 AM, 7/2/2023 5:37:00 AM, 6.47606611251831
7/2/2023 1:38:00 AM, 7/2/2023 5:38:00 AM, 6.38668012619019
7/2/2023 1:39:00 AM, 7/2/2023 5:39:00 AM, 6.0933837890625
7/2/2023 1:40:00 AM, 7/2/2023 5:40:00 AM, 6.05782556533813
7/2/2023 1:41:00 AM, 7/2/2023 5:41:00 AM, 6.24170064926147
7/2/2023 1:42:00 AM, 7/2/2023 5:42:00 AM, 6.34459924697876
7/2/2023 1:43:00 AM, 7/2/2023 5:43:00 AM, 6.21116924285889
7/2/2023 1:44:00 AM, 7/2/2023 5:44:00 AM, 6.21104907989502
7/2/2023 1:45:00 AM, 7/2/2023 5:45:00 AM, 5.94486522674561
7/2/2023 1:46:00 AM, 7/2/2023 5:46:00 AM, 5.73992872238159
7/2/2023 1:47:00 AM, 7/2/2023 5:47:00 AM, 5.85745811462402
7/2/2023 1:48:00 AM, 7/2/2023 5:48:00 AM, 6.32112789154053
7/2/2023 1:49:00 AM, 7/2/2023 5:49:00 AM, 6.37481212615967
7/2/2023 1:50:00 AM, 7/2/2023 5:50:00 AM, 6.23301076889038
7/2/2023 1:51:00 AM, 7/2/2023 5:51:00 AM, 6.11817312240601
7/2/2023 1:52:00 AM, 7/2/2023 5:52:00 AM, 6.05291795730591
7/2/2023 1:53:00 AM, 7/2/2023 5:53:00 AM, 6.08804941177368
7/2/2023 1:54:00 AM, 7/2/2023 5:54:00 AM, 6.14410972595215
7/2/2023 1:55:00 AM, 7/2/2023 5:55:00 AM, 6.32170724868774
7/2/2023 1:56:00 AM, 7/2/2023 5:56:00 AM, 6.55551147460937
7/2/2023 1:57:00 AM, 7/2/2023 5:57:00 AM, 6.59731292724609
7/2/2023 1:58:00 AM, 7/2/2023 5:58:00 AM, 6.29912614822388
7/2/2023 1:59:00 AM, 7/2/2023 5:59:00 AM, 6.21713161468506
7/2/2023 2:00:00 AM, 7/2/2023 6:00:00 AM, 6.13848352432251
7/2/2023 2:01:00 AM, 7/2/2023 6:01:00 AM, 6.18136262893677
7/2/2023 2:02:00 AM, 7/2/2023 6:02:00 AM, 6.20121622085571
7/2/2023 2:03:00 AM, 7/2/2023 6:03:00 AM, 6.23500967025757
7/2/2023 2:04:00 AM, 7/2/2023 6:04:00 AM, 6.23555278778076
7/2/2023 2:05:00 AM, 7/2/2023 6:05:00 AM, 6.19037961959839
7/2/2023 2:06:00 AM, 7/2/2023 6:06:00 AM, 6.2327995300293
7/2/2023 2:07:00 AM, 7/2/2023 6:07:00 AM, 6.12552070617676
7/2/2023 2:08:00 AM, 7/2/2023 6:08:00 AM, 6.12431526184082
7/2/2023 2:09:00 AM, 7/2/2023 6:09:00 AM, 6.19939422607422
7/2/2023 2:10:00 AM, 7/2/2023 6:10:00 AM, 6.03336477279663
7/2/2023 2:11:00 AM, 7/2/2023 6:11:00 AM, 5.98104858398437
7/2/2023 2:12:00 AM, 7/2/2023 6:12:00 AM, 6.13129425048828
7/2/2023 2:13:00 AM, 7/2/2023 6:13:00 AM, 6.26253223419189
7/2/2023 2:14:00 AM, 7/2/2023 6:14:00 AM, 6.53204965591431
7/2/2023 2:15:00 AM, 7/2/2023 6:15:00 AM, 6.62058305740356
7/2/2023 2:16:00 AM, 7/2/2023 6:16:00 AM, 6.63121223449707
7/2/2023 2:17:00 AM, 7/2/2023 6:17:00 AM, 6.59386014938354
7/2/2023 2:18:00 AM, 7/2/2023 6:18:00 AM, 6.36308431625366
7/2/2023 2:19:00 AM, 7/2/2023 6:19:00 AM, 6.28465175628662
7/2/2023 2:20:00 AM, 7/2/2023 6:20:00 AM, 6.226722240448
7/2/2023 2:21:00 AM, 7/2/2023 6:21:00 AM, 6.23250484466553
7/2/2023 2:22:00 AM, 7/2/2023 6:22:00 AM, 6.22889804840088
7/2/2023 2:23:00 AM, 7/2/2023 6:23:00 AM, 6.28963613510132
7/2/2023 2:24:00 AM, 7/2/2023 6:24:00 AM, 6.28669357299805
7/2/2023 2:25:00 AM, 7/2/2023 6:25:00 AM, 6.71248579025269
7/2/2023 2:26:00 AM, 7/2/2023 6:26:00 AM, 6.85261392593384
7/2/2023 2:27:00 AM, 7/2/2023 6:27:00 AM, 6.8389048576355
7/2/2023 2:28:00 AM, 7/2/2023 6:28:00 AM, 6.97091674804687
7/2/2023 2:29:00 AM, 7/2/2023 6:29:00 AM, 5.9518666267395
7/2/2023 2:30:00 AM, 7/2/2023 6:30:00 AM, 5.60054159164429
7/2/2023 2:31:00 AM, 7/2/2023 6:31:00 AM, 5.52940559387207
7/2/2023 2:32:00 AM, 7/2/2023 6:32:00 AM, 5.56428480148315
7/2/2023 2:33:00 AM, 7/2/2023 6:33:00 AM, 5.60636472702026
7/2/2023 2:34:00 AM, 7/2/2023 6:34:00 AM, 5.72626399993896
7/2/2023 2:35:00 AM, 7/2/2023 6:35:00 AM, 5.74612140655518
7/2/2023 2:36:00 AM, 7/2/2023 6:36:00 AM, 5.74612140655518
7/2/2023 2:37:00 AM, 7/2/2023 6:37:00 AM, 5.26488161087036
7/2/2023 2:38:00 AM, 7/2/2023 6:38:00 AM, 5.67105770111084
7/2/2023 2:39:00 AM, 7/2/2023 6:39:00 AM, 5.76953935623169
7/2/2023 2:40:00 AM, 7/2/2023 6:40:00 AM, 5.78276205062866
7/2/2023 2:41:00 AM, 7/2/2023 6:41:00 AM, 5.77137851715088
7/2/2023 2:42:00 AM, 7/2/2023 6:42:00 AM, 5.64173460006714
7/2/2023 2:43:00 AM, 7/2/2023 6:43:00 AM, 5.83525705337524
7/2/2023 2:44:00 AM, 7/2/2023 6:44:00 AM, 6.32965755462646
7/2/2023 2:45:00 AM, 7/2/2023 6:45:00 AM, 6.72579193115234
7/2/2023 2:46:00 AM, 7/2/2023 6:46:00 AM, 6.4653697013855
7/2/2023 2:47:00 AM, 7/2/2023 6:47:00 AM, 6.38599061965942
7/2/2023 2:48:00 AM, 7/2/2023 6:48:00 AM, 5.98552703857422
7/2/2023 2:49:00 AM, 7/2/2023 6:49:00 AM, 5.35314559936523
7/2/2023 2:50:00 AM, 7/2/2023 6:50:00 AM, 5.13725996017456
7/2/2023 2:51:00 AM, 7/2/2023 6:51:00 AM, 5.08340787887573
7/2/2023 2:52:00 AM, 7/2/2023 6:52:00 AM, 5.12197780609131
7/2/2023 2:53:00 AM, 7/2/2023 6:53:00 AM, 5.33503580093384
7/2/2023 2:54:00 AM, 7/2/2023 6:54:00 AM, 5.19662141799927
7/2/2023 2:55:00 AM, 7/2/2023 6:55:00 AM, 4.8191990852356
7/2/2023 2:56:00 AM, 7/2/2023 6:56:00 AM, 4.63150978088379
7/2/2023 2:57:00 AM, 7/2/2023 6:57:00 AM, 4.74566173553467
7/2/2023 2:58:00 AM, 7/2/2023 6:58:00 AM, 5.16462707519531
7/2/2023 2:59:00 AM, 7/2/2023 6:59:00 AM, 5.08671617507935
7/2/2023 3:00:00 AM, 7/2/2023 7:00:00 AM, 4.33048439025879
7/2/2023 3:01:00 AM, 7/2/2023 7:01:00 AM, 3.99979114532471
7/2/2023 3:02:00 AM, 7/2/2023 7:02:00 AM, 3.7862229347229
7/2/2023 3:03:00 AM, 7/2/2023 7:03:00 AM, 3.56845712661743
7/2/2023 3:04:00 AM, 7/2/2023 7:04:00 AM, 3.44039058685303
7/2/2023 3:05:00 AM, 7/2/2023 7:05:00 AM, 3.24375414848328
7/2/2023 3:06:00 AM, 7/2/2023 7:06:00 AM, 3.00423431396484
7/2/2023 3:07:00 AM, 7/2/2023 7:07:00 AM, 2.90412735939026
7/2/2023 3:08:00 AM, 7/2/2023 7:08:00 AM, 3.09765982627869
7/2/2023 3:09:00 AM, 7/2/2023 7:09:00 AM, 3.27590298652649
7/2/2023 3:10:00 AM, 7/2/2023 7:10:00 AM, 3.26219081878662
7/2/2023 3:11:00 AM, 7/2/2023 7:11:00 AM, 3.55423951148987
7/2/2023 3:12:00 AM, 7/2/2023 7:12:00 AM, 3.75377154350281
7/2/2023 3:13:00 AM, 7/2/2023 7:13:00 AM, 3.83666706085205
7/2/2023 3:14:00 AM, 7/2/2023 7:14:00 AM, 3.5879864692688
7/2/2023 3:15:00 AM, 7/2/2023 7:15:00 AM, 3.31748366355896
7/2/2023 3:16:00 AM, 7/2/2023 7:16:00 AM, 3.39054822921753
7/2/2023 3:17:00 AM, 7/2/2023 7:17:00 AM, 3.44342398643494
7/2/2023 3:18:00 AM, 7/2/2023 7:18:00 AM, 3.46671581268311
7/2/2023 3:19:00 AM, 7/2/2023 7:19:00 AM, 3.53148627281189
7/2/2023 3:20:00 AM, 7/2/2023 7:20:00 AM, 3.59201335906982
7/2/2023 3:21:00 AM, 7/2/2023 7:21:00 AM, 3.69854259490967
7/2/2023 3:22:00 AM, 7/2/2023 7:22:00 AM, 3.81753373146057
7/2/2023 3:23:00 AM, 7/2/2023 7:23:00 AM, 3.90755128860474
7/2/2023 3:24:00 AM, 7/2/2023 7:24:00 AM, 3.90160918235779
7/2/2023 3:25:00 AM, 7/2/2023 7:25:00 AM, 3.81477427482605
7/2/2023 3:26:00 AM, 7/2/2023 7:26:00 AM, 3.79217934608459
7/2/2023 3:27:00 AM, 7/2/2023 7:27:00 AM, 3.93853664398193
7/2/2023 3:28:00 AM, 7/2/2023 7:28:00 AM, 3.96064639091492
7/2/2023 3:29:00 AM, 7/2/2023 7:29:00 AM, 3.95885276794434
7/2/2023 3:30:00 AM, 7/2/2023 7:30:00 AM, 3.91514015197754
7/2/2023 3:31:00 AM, 7/2/2023 7:31:00 AM, 3.85233855247498
7/2/2023 3:32:00 AM, 7/2/2023 7:32:00 AM, 3.85071659088135
7/2/2023 3:33:00 AM, 7/2/2023 7:33:00 AM, 3.79857873916626
7/2/2023 3:34:00 AM, 7/2/2023 7:34:00 AM, 3.73266267776489
7/2/2023 3:35:00 AM, 7/2/2023 7:35:00 AM, 3.53919911384583
7/2/2023 3:36:00 AM, 7/2/2023 7:36:00 AM, 3.54705214500427
7/2/2023 3:37:00 AM, 7/2/2023 7:37:00 AM, 3.54705214500427
7/2/2023 3:38:00 AM, 7/2/2023 7:38:00 AM, 3.44416785240173
7/2/2023 3:39:00 AM, 7/2/2023 7:39:00 AM, 3.69750189781189
7/2/2023 3:40:00 AM, 7/2/2023 7:40:00 AM, 3.73504066467285
7/2/2023 3:41:00 AM, 7/2/2023 7:41:00 AM, 3.78987145423889
7/2/2023 3:42:00 AM, 7/2/2023 7:42:00 AM, 3.93154978752136
7/2/2023 3:43:00 AM, 7/2/2023 7:43:00 AM, 4.10406923294067
7/2/2023 3:44:00 AM, 7/2/2023 7:44:00 AM, 4.31302309036255
7/2/2023 3:45:00 AM, 7/2/2023 7:45:00 AM, 4.58498048782349
7/2/2023 3:46:00 AM, 7/2/2023 7:46:00 AM, 4.71422100067139
7/2/2023 3:47:00 AM, 7/2/2023 7:47:00 AM, 4.6088228225708
7/2/2023 3:48:00 AM, 7/2/2023 7:48:00 AM, 4.14363050460815
7/2/2023 3:49:00 AM, 7/2/2023 7:49:00 AM, 3.67786693572998
7/2/2023 3:50:00 AM, 7/2/2023 7:50:00 AM, 3.33690643310547
7/2/2023 3:51:00 AM, 7/2/2023 7:51:00 AM, 2.99687600135803
7/2/2023 3:52:00 AM, 7/2/2023 7:52:00 AM, 3.01169943809509
7/2/2023 3:53:00 AM, 7/2/2023 7:53:00 AM, 3.19843554496765
7/2/2023 3:54:00 AM, 7/2/2023 7:54:00 AM, 3.21134543418884
7/2/2023 3:55:00 AM, 7/2/2023 7:55:00 AM, 3.2336413860321
7/2/2023 3:56:00 AM, 7/2/2023 7:56:00 AM, 3.32288002967834
7/2/2023 3:57:00 AM, 7/2/2023 7:57:00 AM, 3.4800283908844
7/2/2023 3:58:00 AM, 7/2/2023 7:58:00 AM, 3.03483939170837
7/2/2023 3:59:00 AM, 7/2/2023 7:59:00 AM, 3.18425989151001
7/2/2023 4:00:00 AM, 7/2/2023 8:00:00 AM, 3.62040996551514
7/2/2023 4:01:00 AM, 7/2/2023 8:01:00 AM, 4.01027584075928
7/2/2023 4:02:00 AM, 7/2/2023 8:02:00 AM, 4.37501382827759
7/2/2023 4:03:00 AM, 7/2/2023 8:03:00 AM, 4.48255968093872
7/2/2023 4:04:00 AM, 7/2/2023 8:04:00 AM, 4.67203617095947
7/2/2023 4:05:00 AM, 7/2/2023 8:05:00 AM, 4.5659351348877
7/2/2023 4:06:00 AM, 7/2/2023 8:06:00 AM, 4.30308628082275
7/2/2023 4:07:00 AM, 7/2/2023 8:07:00 AM, 4.11611890792847
7/2/2023 4:08:00 AM, 7/2/2023 8:08:00 AM, 3.9394314289093
7/2/2023 4:09:00 AM, 7/2/2023 8:09:00 AM, 3.74365258216858
7/2/2023 4:10:00 AM, 7/2/2023 8:10:00 AM, 3.56328821182251
7/2/2023 4:11:00 AM, 7/2/2023 8:11:00 AM, 3.35906839370728
7/2/2023 4:12:00 AM, 7/2/2023 8:12:00 AM, 3.30933403968811
7/2/2023 4:13:00 AM, 7/2/2023 8:13:00 AM, 3.53422856330872
7/2/2023 4:14:00 AM, 7/2/2023 8:14:00 AM, 3.61395049095154
7/2/2023 4:15:00 AM, 7/2/2023 8:15:00 AM, 3.90828204154968
7/2/2023 4:16:00 AM, 7/2/2023 8:16:00 AM, 3.9158022403717
7/2/2023 4:17:00 AM, 7/2/2023 8:17:00 AM, 3.83688640594482
7/2/2023 4:18:00 AM, 7/2/2023 8:18:00 AM, 3.8957245349884
7/2/2023 4:19:00 AM, 7/2/2023 8:19:00 AM, 3.75219011306763
7/2/2023 4:20:00 AM, 7/2/2023 8:20:00 AM, 3.68794178962708
7/2/2023 4:21:00 AM, 7/2/2023 8:21:00 AM, 3.48363161087036
7/2/2023 4:22:00 AM, 7/2/2023 8:22:00 AM, 3.29975414276123
7/2/2023 4:23:00 AM, 7/2/2023 8:23:00 AM, 3.36446118354797
7/2/2023 4:24:00 AM, 7/2/2023 8:24:00 AM, 3.30367350578308
7/2/2023 4:25:00 AM, 7/2/2023 8:25:00 AM, 3.23727965354919
7/2/2023 4:26:00 AM, 7/2/2023 8:26:00 AM, 3.23279404640198
7/2/2023 4:27:00 AM, 7/2/2023 8:27:00 AM, 3.34846377372742
7/2/2023 4:28:00 AM, 7/2/2023 8:28:00 AM, 3.42734742164612
7/2/2023 4:29:00 AM, 7/2/2023 8:29:00 AM, 3.58666896820068
7/2/2023 4:30:00 AM, 7/2/2023 8:30:00 AM, 3.75371289253235
7/2/2023 4:31:00 AM, 7/2/2023 8:31:00 AM, 3.68288254737854
7/2/2023 4:32:00 AM, 7/2/2023 8:32:00 AM, 3.5762722492218
7/2/2023 4:33:00 AM, 7/2/2023 8:33:00 AM, 3.60624670982361
7/2/2023 4:34:00 AM, 7/2/2023 8:34:00 AM, 3.64346718788147
7/2/2023 4:35:00 AM, 7/2/2023 8:35:00 AM, 3.64932775497437
7/2/2023 4:36:00 AM, 7/2/2023 8:36:00 AM, 3.82357978820801
7/2/2023 4:37:00 AM, 7/2/2023 8:37:00 AM, 3.91313743591309
7/2/2023 4:38:00 AM, 7/2/2023 8:38:00 AM, 3.91313743591309
7/2/2023 4:39:00 AM, 7/2/2023 8:39:00 AM, 3.88776040077209
7/2/2023 4:40:00 AM, 7/2/2023 8:40:00 AM, 4.59358787536621
7/2/2023 4:41:00 AM, 7/2/2023 8:41:00 AM, 4.83042287826538
7/2/2023 4:42:00 AM, 7/2/2023 8:42:00 AM, 4.77016925811768
7/2/2023 4:43:00 AM, 7/2/2023 8:43:00 AM, 4.46320486068726
7/2/2023 4:44:00 AM, 7/2/2023 8:44:00 AM, 4.22130393981934
7/2/2023 4:45:00 AM, 7/2/2023 8:45:00 AM, 4.26301431655884
7/2/2023 4:46:00 AM, 7/2/2023 8:46:00 AM, 4.34293127059937
7/2/2023 4:47:00 AM, 7/2/2023 8:47:00 AM, 4.5951828956604
7/2/2023 4:48:00 AM, 7/2/2023 8:48:00 AM, 4.89003610610962
7/2/2023 4:49:00 AM, 7/2/2023 8:49:00 AM, 4.94036912918091
7/2/2023 4:50:00 AM, 7/2/2023 8:50:00 AM, 6.043137550354
7/2/2023 4:51:00 AM, 7/2/2023 8:51:00 AM, 7.04595851898193
7/2/2023 4:52:00 AM, 7/2/2023 8:52:00 AM, 5.29239416122437
7/2/2023 4:53:00 AM, 7/2/2023 8:53:00 AM, 4.54943132400513
7/2/2023 4:54:00 AM, 7/2/2023 8:54:00 AM, 4.36542320251465
7/2/2023 4:55:00 AM, 7/2/2023 8:55:00 AM, 4.39968729019165
7/2/2023 4:56:00 AM, 7/2/2023 8:56:00 AM, 4.44801378250122
7/2/2023 4:57:00 AM, 7/2/2023 8:57:00 AM, 4.39268684387207
7/2/2023 4:58:00 AM, 7/2/2023 8:58:00 AM, 4.38287591934204
7/2/2023 4:59:00 AM, 7/2/2023 8:59:00 AM, 4.46495771408081
7/2/2023 5:00:00 AM, 7/2/2023 9:00:00 AM, 4.63642644882202
7/2/2023 5:01:00 AM, 7/2/2023 9:01:00 AM, 4.77156972885132
7/2/2023 5:02:00 AM, 7/2/2023 9:02:00 AM, 4.99149799346924
7/2/2023 5:03:00 AM, 7/2/2023 9:03:00 AM, 5.04066038131714
7/2/2023 5:04:00 AM, 7/2/2023 9:04:00 AM, 4.92179918289185
7/2/2023 5:05:00 AM, 7/2/2023 9:05:00 AM, 4.66551303863525
7/2/2023 5:06:00 AM, 7/2/2023 9:06:00 AM, 4.6056227684021
7/2/2023 5:07:00 AM, 7/2/2023 9:07:00 AM, 4.47659921646118
7/2/2023 5:08:00 AM, 7/2/2023 9:08:00 AM, 4.56526374816895
7/2/2023 5:09:00 AM, 7/2/2023 9:09:00 AM, 4.78010702133179
7/2/2023 5:10:00 AM, 7/2/2023 9:10:00 AM, 4.76679944992065
7/2/2023 5:11:00 AM, 7/2/2023 9:11:00 AM, 4.86031150817871
7/2/2023 5:12:00 AM, 7/2/2023 9:12:00 AM, 5.36946821212769
7/2/2023 5:13:00 AM, 7/2/2023 9:13:00 AM, 5.19047880172729
7/2/2023 5:14:00 AM, 7/2/2023 9:14:00 AM, 4.78851509094238
7/2/2023 5:15:00 AM, 7/2/2023 9:15:00 AM, 4.2690372467041
7/2/2023 5:16:00 AM, 7/2/2023 9:16:00 AM, 3.79682016372681
7/2/2023 5:17:00 AM, 7/2/2023 9:17:00 AM, 3.1229043006897
7/2/2023 5:18:00 AM, 7/2/2023 9:18:00 AM, 2.74577069282532
7/2/2023 5:19:00 AM, 7/2/2023 9:19:00 AM, 2.56469964981079
7/2/2023 5:20:00 AM, 7/2/2023 9:20:00 AM, 2.43322920799255
7/2/2023 5:21:00 AM, 7/2/2023 9:21:00 AM, 2.36181282997131
7/2/2023 5:22:00 AM, 7/2/2023 9:22:00 AM, 2.48677086830139
7/2/2023 5:23:00 AM, 7/2/2023 9:23:00 AM, 2.81363010406494
7/2/2023 5:24:00 AM, 7/2/2023 9:24:00 AM, 3.07109546661377
7/2/2023 5:25:00 AM, 7/2/2023 9:25:00 AM, 3.19181132316589
7/2/2023 5:26:00 AM, 7/2/2023 9:26:00 AM, 3.32009959220886
7/2/2023 5:27:00 AM, 7/2/2023 9:27:00 AM, 3.63913178443909
7/2/2023 5:28:00 AM, 7/2/2023 9:28:00 AM, 3.81492400169373
7/2/2023 5:29:00 AM, 7/2/2023 9:29:00 AM, 3.95655941963196
7/2/2023 5:30:00 AM, 7/2/2023 9:30:00 AM, 3.96407341957092
7/2/2023 5:31:00 AM, 7/2/2023 9:31:00 AM, 4.03683614730835
7/2/2023 5:32:00 AM, 7/2/2023 9:32:00 AM, 4.29967212677002
7/2/2023 5:33:00 AM, 7/2/2023 9:33:00 AM, 4.52301120758057
7/2/2023 5:34:00 AM, 7/2/2023 9:34:00 AM, 4.9215259552002
7/2/2023 5:35:00 AM, 7/2/2023 9:35:00 AM, 5.29955768585205
7/2/2023 5:36:00 AM, 7/2/2023 9:36:00 AM, 5.58899021148682
7/2/2023 5:37:00 AM, 7/2/2023 9:37:00 AM, 5.83084869384766
7/2/2023 5:38:00 AM, 7/2/2023 9:38:00 AM, 5.9160590171814
7/2/2023 5:39:00 AM, 7/2/2023 9:39:00 AM, 5.9160590171814
7/2/2023 5:40:00 AM, 7/2/2023 9:40:00 AM, 5.7435564994812
7/2/2023 5:41:00 AM, 7/2/2023 9:41:00 AM, 6.36981773376465
7/2/2023 5:42:00 AM, 7/2/2023 9:42:00 AM, 6.42650938034058
7/2/2023 5:43:00 AM, 7/2/2023 9:43:00 AM, 6.24768400192261
7/2/2023 5:44:00 AM, 7/2/2023 9:44:00 AM, 5.90195417404175
7/2/2023 5:45:00 AM, 7/2/2023 9:45:00 AM, 5.51185369491577
7/2/2023 5:46:00 AM, 7/2/2023 9:46:00 AM, 5.13936758041382
7/2/2023 5:47:00 AM, 7/2/2023 9:47:00 AM, 4.84353494644165
7/2/2023 5:48:00 AM, 7/2/2023 9:48:00 AM, 4.69932651519775
7/2/2023 5:49:00 AM, 7/2/2023 9:49:00 AM, 4.39333438873291
7/2/2023 5:50:00 AM, 7/2/2023 9:50:00 AM, 4.52694606781006
7/2/2023 5:51:00 AM, 7/2/2023 9:51:00 AM, 4.68868112564087
7/2/2023 5:52:00 AM, 7/2/2023 9:52:00 AM, 4.65025329589844
7/2/2023 5:53:00 AM, 7/2/2023 9:53:00 AM, 4.37161684036255
7/2/2023 5:54:00 AM, 7/2/2023 9:54:00 AM, 4.33456420898437
7/2/2023 5:55:00 AM, 7/2/2023 9:55:00 AM, 4.42431116104126
7/2/2023 5:56:00 AM, 7/2/2023 9:56:00 AM, 4.36910152435303
7/2/2023 5:57:00 AM, 7/2/2023 9:57:00 AM, 4.33817720413208
7/2/2023 5:58:00 AM, 7/2/2023 9:58:00 AM, 4.42087841033936
7/2/2023 5:59:00 AM, 7/2/2023 9:59:00 AM, 4.46500253677368
7/2/2023 6:00:00 AM, 7/2/2023 10:00:00 AM, 4.59176158905029
7/2/2023 6:01:00 AM, 7/2/2023 10:01:00 AM, 4.64431524276733
7/2/2023 6:02:00 AM, 7/2/2023 10:02:00 AM, 4.48762130737305
7/2/2023 6:03:00 AM, 7/2/2023 10:03:00 AM, 4.57289361953735
7/2/2023 6:04:00 AM, 7/2/2023 10:04:00 AM, 4.90619039535522
7/2/2023 6:05:00 AM, 7/2/2023 10:05:00 AM, 5.05249738693237
7/2/2023 6:06:00 AM, 7/2/2023 10:06:00 AM, 5.09013509750366
7/2/2023 6:07:00 AM, 7/2/2023 10:07:00 AM, 5.24574184417725
7/2/2023 6:08:00 AM, 7/2/2023 10:08:00 AM, 5.19799470901489
7/2/2023 6:09:00 AM, 7/2/2023 10:09:00 AM, 4.79604244232178
7/2/2023 6:10:00 AM, 7/2/2023 10:10:00 AM, 4.53937149047852
7/2/2023 6:11:00 AM, 7/2/2023 10:11:00 AM, 4.60930871963501
7/2/2023 6:12:00 AM, 7/2/2023 10:12:00 AM, 4.93249702453613
7/2/2023 6:13:00 AM, 7/2/2023 10:13:00 AM, 5.16947841644287
7/2/2023 6:14:00 AM, 7/2/2023 10:14:00 AM, 5.13524913787842
7/2/2023 6:15:00 AM, 7/2/2023 10:15:00 AM, 5.27858400344849
7/2/2023 6:16:00 AM, 7/2/2023 10:16:00 AM, 5.30931663513184
7/2/2023 6:17:00 AM, 7/2/2023 10:17:00 AM, 5.39145278930664
7/2/2023 6:18:00 AM, 7/2/2023 10:18:00 AM, 5.40274953842163
7/2/2023 6:19:00 AM, 7/2/2023 10:19:00 AM, 5.39065647125244
7/2/2023 6:20:00 AM, 7/2/2023 10:20:00 AM, 5.43438673019409
7/2/2023 6:21:00 AM, 7/2/2023 10:21:00 AM, 5.38982629776001
7/2/2023 6:22:00 AM, 7/2/2023 10:22:00 AM, 5.39559602737427
7/2/2023 6:23:00 AM, 7/2/2023 10:23:00 AM, 5.48822355270386
7/2/2023 6:24:00 AM, 7/2/2023 10:24:00 AM, 5.90246438980103
7/2/2023 6:25:00 AM, 7/2/2023 10:25:00 AM, 5.98660898208618
7/2/2023 6:26:00 AM, 7/2/2023 10:26:00 AM, 5.902916431427
7/2/2023 6:27:00 AM, 7/2/2023 10:27:00 AM, 5.98423910140991
7/2/2023 6:28:00 AM, 7/2/2023 10:28:00 AM, 5.859046459198
7/2/2023 6:29:00 AM, 7/2/2023 10:29:00 AM, 5.88429021835327
7/2/2023 6:30:00 AM, 7/2/2023 10:30:00 AM, 6.0041561126709
7/2/2023 6:31:00 AM, 7/2/2023 10:31:00 AM, 5.73884296417236
7/2/2023 6:32:00 AM, 7/2/2023 10:32:00 AM, 5.56356143951416
7/2/2023 6:33:00 AM, 7/2/2023 10:33:00 AM, 5.23269176483154
7/2/2023 6:34:00 AM, 7/2/2023 10:34:00 AM, 5.16855049133301
7/2/2023 6:35:00 AM, 7/2/2023 10:35:00 AM, 5.39578199386597
7/2/2023 6:36:00 AM, 7/2/2023 10:36:00 AM, 6.02301740646362
7/2/2023 6:37:00 AM, 7/2/2023 10:37:00 AM, 5.96870803833008
7/2/2023 6:38:00 AM, 7/2/2023 10:38:00 AM, 5.4916787147522
7/2/2023 6:39:00 AM, 7/2/2023 10:39:00 AM, 5.51045703887939
7/2/2023 6:40:00 AM, 7/2/2023 10:40:00 AM, 5.51045703887939
7/2/2023 6:41:00 AM, 7/2/2023 10:41:00 AM, 5.29973125457764
7/2/2023 6:42:00 AM, 7/2/2023 10:42:00 AM, 5.25831699371338
7/2/2023 6:43:00 AM, 7/2/2023 10:43:00 AM, 5.08616495132446
7/2/2023 6:44:00 AM, 7/2/2023 10:44:00 AM, 5.1427116394043
7/2/2023 6:45:00 AM, 7/2/2023 10:45:00 AM, 4.88596677780151
7/2/2023 6:46:00 AM, 7/2/2023 10:46:00 AM, 4.59587907791138
7/2/2023 6:47:00 AM, 7/2/2023 10:47:00 AM, 4.56633615493774
7/2/2023 6:48:00 AM, 7/2/2023 10:48:00 AM, 4.68557214736938
7/2/2023 6:49:00 AM, 7/2/2023 10:49:00 AM, 4.70809364318848
7/2/2023 6:50:00 AM, 7/2/2023 10:50:00 AM, 4.63480520248413
7/2/2023 6:51:00 AM, 7/2/2023 10:51:00 AM, 4.34764671325684
7/2/2023 6:52:00 AM, 7/2/2023 10:52:00 AM, 4.14807748794556
7/2/2023 6:53:00 AM, 7/2/2023 10:53:00 AM, 4.26416063308716
7/2/2023 6:54:00 AM, 7/2/2023 10:54:00 AM, 4.19144058227539
7/2/2023 6:55:00 AM, 7/2/2023 10:55:00 AM, 4.28117513656616
7/2/2023 6:56:00 AM, 7/2/2023 10:56:00 AM, 4.31483697891235
7/2/2023 6:57:00 AM, 7/2/2023 10:57:00 AM, 4.11391162872314
7/2/2023 6:58:00 AM, 7/2/2023 10:58:00 AM, 4.28216075897217
7/2/2023 6:59:00 AM, 7/2/2023 10:59:00 AM, 4.52354717254639
7/2/2023 7:00:00 AM, 7/2/2023 11:00:00 AM, 9.50733947753906
7/2/2023 7:01:00 AM, 7/2/2023 11:01:00 AM, 11.7471961975098
7/2/2023 7:02:00 AM, 7/2/2023 11:02:00 AM, 7.23025560379028
7/2/2023 7:03:00 AM, 7/2/2023 11:03:00 AM, 5.60059595108032
7/2/2023 7:04:00 AM, 7/2/2023 11:04:00 AM, 5.30694341659546
7/2/2023 7:05:00 AM, 7/2/2023 11:05:00 AM, 5.3525652885437
7/2/2023 7:06:00 AM, 7/2/2023 11:06:00 AM, 5.33292055130005
7/2/2023 7:07:00 AM, 7/2/2023 11:07:00 AM, 5.13146734237671
7/2/2023 7:08:00 AM, 7/2/2023 11:08:00 AM, 4.83675861358643
7/2/2023 7:09:00 AM, 7/2/2023 11:09:00 AM, 4.85008001327515
7/2/2023 7:10:00 AM, 7/2/2023 11:10:00 AM, 5.06058931350708
7/2/2023 7:11:00 AM, 7/2/2023 11:11:00 AM, 5.46421146392822
7/2/2023 7:12:00 AM, 7/2/2023 11:12:00 AM, 5.91185569763184
7/2/2023 7:13:00 AM, 7/2/2023 11:13:00 AM, 6.02993535995483
7/2/2023 7:14:00 AM, 7/2/2023 11:14:00 AM, 5.95589733123779
7/2/2023 7:15:00 AM, 7/2/2023 11:15:00 AM, 5.44943952560425
7/2/2023 7:16:00 AM, 7/2/2023 11:16:00 AM, 5.01965045928955
7/2/2023 7:17:00 AM, 7/2/2023 11:17:00 AM, 4.73126935958862
7/2/2023 7:18:00 AM, 7/2/2023 11:18:00 AM, 4.51559162139893
7/2/2023 7:19:00 AM, 7/2/2023 11:19:00 AM, 4.44025897979736
7/2/2023 7:20:00 AM, 7/2/2023 11:20:00 AM, 4.40717840194702
7/2/2023 7:21:00 AM, 7/2/2023 11:21:00 AM, 4.57194948196411
7/2/2023 7:22:00 AM, 7/2/2023 11:22:00 AM, 4.75889825820923
7/2/2023 7:23:00 AM, 7/2/2023 11:23:00 AM, 4.91237783432007
7/2/2023 7:24:00 AM, 7/2/2023 11:24:00 AM, 5.10966777801514
7/2/2023 7:25:00 AM, 7/2/2023 11:25:00 AM, 5.41919565200806
7/2/2023 7:26:00 AM, 7/2/2023 11:26:00 AM, 5.77338838577271
7/2/2023 7:27:00 AM, 7/2/2023 11:27:00 AM, 5.95294857025146
7/2/2023 7:28:00 AM, 7/2/2023 11:28:00 AM, 6.01563310623169
7/2/2023 7:29:00 AM, 7/2/2023 11:29:00 AM, 6.32108545303345
7/2/2023 7:30:00 AM, 7/2/2023 11:30:00 AM, 6.63187599182129
7/2/2023 7:31:00 AM, 7/2/2023 11:31:00 AM, 6.63291358947754
7/2/2023 7:32:00 AM, 7/2/2023 11:32:00 AM, 6.76350355148315
7/2/2023 7:33:00 AM, 7/2/2023 11:33:00 AM, 6.98078393936157
7/2/2023 7:34:00 AM, 7/2/2023 11:34:00 AM, 6.71050357818604
7/2/2023 7:35:00 AM, 7/2/2023 11:35:00 AM, 6.95651197433472
7/2/2023 7:36:00 AM, 7/2/2023 11:36:00 AM, 7.15258646011353
7/2/2023 7:37:00 AM, 7/2/2023 11:37:00 AM, 7.2230281829834
7/2/2023 7:38:00 AM, 7/2/2023 11:38:00 AM, 9.11523246765137
7/2/2023 7:39:00 AM, 7/2/2023 11:39:00 AM, 17.5143795013428
7/2/2023 7:40:00 AM, 7/2/2023 11:40:00 AM, 15.5216426849365
7/2/2023 7:41:00 AM, 7/2/2023 11:41:00 AM, 15.5216426849365
7/2/2023 7:42:00 AM, 7/2/2023 11:42:00 AM, 13.2526884078979
7/2/2023 7:43:00 AM, 7/2/2023 11:43:00 AM, 7.6549859046936
7/2/2023 7:44:00 AM, 7/2/2023 11:44:00 AM, 7.71491050720215
7/2/2023 7:45:00 AM, 7/2/2023 11:45:00 AM, 7.7275652885437
7/2/2023 7:46:00 AM, 7/2/2023 11:46:00 AM, 7.56302499771118
7/2/2023 7:47:00 AM, 7/2/2023 11:47:00 AM, 7.43660926818848
7/2/2023 7:48:00 AM, 7/2/2023 11:48:00 AM, 6.83232831954956
7/2/2023 7:49:00 AM, 7/2/2023 11:49:00 AM, 6.25417375564575
7/2/2023 7:50:00 AM, 7/2/2023 11:50:00 AM, 6.06284284591675
7/2/2023 7:51:00 AM, 7/2/2023 11:51:00 AM, 6.15193176269531
7/2/2023 7:52:00 AM, 7/2/2023 11:52:00 AM, 6.26307725906372
7/2/2023 7:53:00 AM, 7/2/2023 11:53:00 AM, 6.25818681716919
7/2/2023 7:54:00 AM, 7/2/2023 11:54:00 AM, 6.1653356552124
7/2/2023 7:55:00 AM, 7/2/2023 11:55:00 AM, 6.03136110305786
7/2/2023 7:56:00 AM, 7/2/2023 11:56:00 AM, 5.80622053146362
7/2/2023 7:57:00 AM, 7/2/2023 11:57:00 AM, 5.92950868606567
7/2/2023 7:58:00 AM, 7/2/2023 11:58:00 AM, 6.07840061187744
7/2/2023 7:59:00 AM, 7/2/2023 11:59:00 AM, 6.09898805618286
7/2/2023 8:00:00 AM, 7/2/2023 12:00:00 PM, 6.0345630645752
7/2/2023 8:01:00 AM, 7/2/2023 12:01:00 PM, 6.08475160598755
7/2/2023 8:02:00 AM, 7/2/2023 12:02:00 PM, 6.30962753295898
7/2/2023 8:03:00 AM, 7/2/2023 12:03:00 PM, 6.42954635620117
7/2/2023 8:04:00 AM, 7/2/2023 12:04:00 PM, 6.60659837722778
7/2/2023 8:05:00 AM, 7/2/2023 12:05:00 PM, 6.64023876190186
7/2/2023 8:06:00 AM, 7/2/2023 12:06:00 PM, 6.20748138427734
7/2/2023 8:07:00 AM, 7/2/2023 12:07:00 PM, 6.81216716766357
7/2/2023 8:08:00 AM, 7/2/2023 12:08:00 PM, 7.033203125
7/2/2023 8:09:00 AM, 7/2/2023 12:09:00 PM, 7.05650615692139
7/2/2023 8:10:00 AM, 7/2/2023 12:10:00 PM, 7.10934734344482
7/2/2023 8:11:00 AM, 7/2/2023 12:11:00 PM, 6.91990232467651
7/2/2023 8:12:00 AM, 7/2/2023 12:12:00 PM, 6.69836282730103
7/2/2023 8:13:00 AM, 7/2/2023 12:13:00 PM, 6.63028192520142
7/2/2023 8:14:00 AM, 7/2/2023 12:14:00 PM, 6.64558696746826
7/2/2023 8:15:00 AM, 7/2/2023 12:15:00 PM, 6.71494150161743
7/2/2023 8:16:00 AM, 7/2/2023 12:16:00 PM, 6.88573312759399
7/2/2023 8:17:00 AM, 7/2/2023 12:17:00 PM, 7.09497594833374
7/2/2023 8:18:00 AM, 7/2/2023 12:18:00 PM, 6.9576735496521
7/2/2023 8:19:00 AM, 7/2/2023 12:19:00 PM, 6.92124319076538
7/2/2023 8:20:00 AM, 7/2/2023 12:20:00 PM, 6.89436912536621
7/2/2023 8:21:00 AM, 7/2/2023 12:21:00 PM, 7.00296688079834
7/2/2023 8:22:00 AM, 7/2/2023 12:22:00 PM, 6.935546875
7/2/2023 8:23:00 AM, 7/2/2023 12:23:00 PM, 7.07038593292236
7/2/2023 8:24:00 AM, 7/2/2023 12:24:00 PM, 7.15439558029175
7/2/2023 8:25:00 AM, 7/2/2023 12:25:00 PM, 7.13822603225708
7/2/2023 8:26:00 AM, 7/2/2023 12:26:00 PM, 7.47909545898438
7/2/2023 8:27:00 AM, 7/2/2023 12:27:00 PM, 7.85365724563599
7/2/2023 8:28:00 AM, 7/2/2023 12:28:00 PM, 8.17376804351807
7/2/2023 8:29:00 AM, 7/2/2023 12:29:00 PM, 8.25123691558838
7/2/2023 8:30:00 AM, 7/2/2023 12:30:00 PM, 8.08447647094727
7/2/2023 8:31:00 AM, 7/2/2023 12:31:00 PM, 8.02503108978271
7/2/2023 8:32:00 AM, 7/2/2023 12:32:00 PM, 7.80188608169556
7/2/2023 8:33:00 AM, 7/2/2023 12:33:00 PM, 7.53020238876343
7/2/2023 8:34:00 AM, 7/2/2023 12:34:00 PM, 7.522132396698
7/2/2023 8:35:00 AM, 7/2/2023 12:35:00 PM, 7.63218450546265
7/2/2023 8:36:00 AM, 7/2/2023 12:36:00 PM, 7.73800325393677
7/2/2023 8:37:00 AM, 7/2/2023 12:37:00 PM, 8.06806182861328
7/2/2023 8:38:00 AM, 7/2/2023 12:38:00 PM, 8.39720821380615
7/2/2023 8:39:00 AM, 7/2/2023 12:39:00 PM, 8.30051422119141
7/2/2023 8:40:00 AM, 7/2/2023 12:40:00 PM, 8.29704761505127
7/2/2023 8:41:00 AM, 7/2/2023 12:41:00 PM, 8.25655269622803
7/2/2023 8:42:00 AM, 7/2/2023 12:42:00 PM, 8.25655269622803
7/2/2023 8:43:00 AM, 7/2/2023 12:43:00 PM, 8.01488399505615
7/2/2023 8:44:00 AM, 7/2/2023 12:44:00 PM, 6.17686986923218
7/2/2023 8:45:00 AM, 7/2/2023 12:45:00 PM, 6.45882797241211
7/2/2023 8:46:00 AM, 7/2/2023 12:46:00 PM, 6.44900274276733
7/2/2023 8:47:00 AM, 7/2/2023 12:47:00 PM, 6.24109220504761
7/2/2023 8:48:00 AM, 7/2/2023 12:48:00 PM, 6.39672946929932
7/2/2023 8:49:00 AM, 7/2/2023 12:49:00 PM, 6.38634586334229
7/2/2023 8:50:00 AM, 7/2/2023 12:50:00 PM, 6.42776155471802
7/2/2023 8:51:00 AM, 7/2/2023 12:51:00 PM, 6.5502815246582
7/2/2023 8:52:00 AM, 7/2/2023 12:52:00 PM, 6.59096670150757
7/2/2023 8:53:00 AM, 7/2/2023 12:53:00 PM, 6.48215246200562
7/2/2023 8:54:00 AM, 7/2/2023 12:54:00 PM, 6.29739713668823
7/2/2023 8:55:00 AM, 7/2/2023 12:55:00 PM, 6.15718412399292
7/2/2023 8:56:00 AM, 7/2/2023 12:56:00 PM, 6.17300939559937
7/2/2023 8:57:00 AM, 7/2/2023 12:57:00 PM, 6.05642700195312
7/2/2023 8:58:00 AM, 7/2/2023 12:58:00 PM, 6.05918979644775
7/2/2023 8:59:00 AM, 7/2/2023 12:59:00 PM, 6.13976049423218
7/2/2023 9:00:00 AM, 7/2/2023 1:00:00 PM, 6.20025014877319
7/2/2023 9:01:00 AM, 7/2/2023 1:01:00 PM, 6.16410303115845
7/2/2023 9:02:00 AM, 7/2/2023 1:02:00 PM, 6.0570592880249
7/2/2023 9:03:00 AM, 7/2/2023 1:03:00 PM, 5.91177177429199
7/2/2023 9:04:00 AM, 7/2/2023 1:04:00 PM, 6.02636432647705
7/2/2023 9:05:00 AM, 7/2/2023 1:05:00 PM, 6.48361968994141
7/2/2023 9:06:00 AM, 7/2/2023 1:06:00 PM, 6.71176624298096
7/2/2023 9:07:00 AM, 7/2/2023 1:07:00 PM, 6.72808694839478
7/2/2023 9:08:00 AM, 7/2/2023 1:08:00 PM, 6.45668077468872
7/2/2023 9:09:00 AM, 7/2/2023 1:09:00 PM, 6.28610277175903
7/2/2023 9:10:00 AM, 7/2/2023 1:10:00 PM, 6.1677393913269
7/2/2023 9:11:00 AM, 7/2/2023 1:11:00 PM, 6.0165843963623
7/2/2023 9:12:00 AM, 7/2/2023 1:12:00 PM, 5.58514356613159
7/2/2023 9:13:00 AM, 7/2/2023 1:13:00 PM, 5.43891048431396
7/2/2023 9:14:00 AM, 7/2/2023 1:14:00 PM, 5.68248748779297
7/2/2023 9:15:00 AM, 7/2/2023 1:15:00 PM, 6.09108591079712
7/2/2023 9:16:00 AM, 7/2/2023 1:16:00 PM, 6.05193758010864
7/2/2023 9:17:00 AM, 7/2/2023 1:17:00 PM, 5.34784460067749
7/2/2023 9:18:00 AM, 7/2/2023 1:18:00 PM, 5.75379085540771
7/2/2023 9:19:00 AM, 7/2/2023 1:19:00 PM, 5.94582891464233
7/2/2023 9:20:00 AM, 7/2/2023 1:20:00 PM, 5.78460884094238
7/2/2023 9:21:00 AM, 7/2/2023 1:21:00 PM, 5.82906103134155
7/2/2023 9:22:00 AM, 7/2/2023 1:22:00 PM, 5.86346864700317
7/2/2023 9:23:00 AM, 7/2/2023 1:23:00 PM, 5.80547952651978
7/2/2023 9:24:00 AM, 7/2/2023 1:24:00 PM, 5.94336557388306
7/2/2023 9:25:00 AM, 7/2/2023 1:25:00 PM, 5.75155830383301
7/2/2023 9:26:00 AM, 7/2/2023 1:26:00 PM, 5.47438383102417
7/2/2023 9:27:00 AM, 7/2/2023 1:27:00 PM, 5.45432472229004
7/2/2023 9:28:00 AM, 7/2/2023 1:28:00 PM, 5.49366044998169
7/2/2023 9:29:00 AM, 7/2/2023 1:29:00 PM, 5.59970712661743
7/2/2023 9:30:00 AM, 7/2/2023 1:30:00 PM, 5.69804716110229
7/2/2023 9:31:00 AM, 7/2/2023 1:31:00 PM, 5.96336936950684
7/2/2023 9:32:00 AM, 7/2/2023 1:32:00 PM, 5.9922399520874
7/2/2023 9:33:00 AM, 7/2/2023 1:33:00 PM, 5.99545240402222
7/2/2023 9:34:00 AM, 7/2/2023 1:34:00 PM, 6.06601047515869
7/2/2023 9:35:00 AM, 7/2/2023 1:35:00 PM, 6.14579200744629
7/2/2023 9:36:00 AM, 7/2/2023 1:36:00 PM, 6.23880100250244
7/2/2023 9:37:00 AM, 7/2/2023 1:37:00 PM, 6.27196550369263
7/2/2023 9:38:00 AM, 7/2/2023 1:38:00 PM, 6.04893350601196
7/2/2023 9:39:00 AM, 7/2/2023 1:39:00 PM, 5.95128774642944
7/2/2023 9:40:00 AM, 7/2/2023 1:40:00 PM, 5.9233570098877
7/2/2023 9:41:00 AM, 7/2/2023 1:41:00 PM, 5.9529824256897
7/2/2023 9:42:00 AM, 7/2/2023 1:42:00 PM, 5.98419094085693
7/2/2023 9:43:00 AM, 7/2/2023 1:43:00 PM, 5.98419094085693
7/2/2023 9:44:00 AM, 7/2/2023 1:44:00 PM, 5.98419094085693
7/2/2023 9:45:00 AM, 7/2/2023 1:45:00 PM, 6.24834442138672
7/2/2023 9:46:00 AM, 7/2/2023 1:46:00 PM, 6.96195602416992
7/2/2023 9:47:00 AM, 7/2/2023 1:47:00 PM, 7.2071647644043
7/2/2023 9:48:00 AM, 7/2/2023 1:48:00 PM, 8.49550724029541
7/2/2023 9:49:00 AM, 7/2/2023 1:49:00 PM, 11.129584312439
7/2/2023 9:50:00 AM, 7/2/2023 1:50:00 PM, 13.3128528594971
7/2/2023 9:51:00 AM, 7/2/2023 1:51:00 PM, 11.3572559356689
7/2/2023 9:52:00 AM, 7/2/2023 1:52:00 PM, 8.37345790863037
7/2/2023 9:53:00 AM, 7/2/2023 1:53:00 PM, 7.69521856307983
7/2/2023 9:54:00 AM, 7/2/2023 1:54:00 PM, 7.28188610076904
7/2/2023 9:55:00 AM, 7/2/2023 1:55:00 PM, 7.12206220626831
7/2/2023 9:56:00 AM, 7/2/2023 1:56:00 PM, 7.19589567184448
7/2/2023 9:57:00 AM, 7/2/2023 1:57:00 PM, 7.10781097412109
7/2/2023 9:58:00 AM, 7/2/2023 1:58:00 PM, 7.1293830871582
7/2/2023 9:59:00 AM, 7/2/2023 1:59:00 PM, 10.9364290237427
7/2/2023 10:00:00 AM, 7/2/2023 2:00:00 PM, 12.7424650192261
7/2/2023 10:01:00 AM, 7/2/2023 2:01:00 PM, 9.63049793243408
7/2/2023 10:02:00 AM, 7/2/2023 2:02:00 PM, 8.85367298126221
7/2/2023 10:03:00 AM, 7/2/2023 2:03:00 PM, 8.623703956604
7/2/2023 10:04:00 AM, 7/2/2023 2:04:00 PM, 7.43667459487915
7/2/2023 10:05:00 AM, 7/2/2023 2:05:00 PM, 6.78668689727783
7/2/2023 10:06:00 AM, 7/2/2023 2:06:00 PM, 5.94874000549316
7/2/2023 10:07:00 AM, 7/2/2023 2:07:00 PM, 5.24049758911133
7/2/2023 10:08:00 AM, 7/2/2023 2:08:00 PM, 5.52772426605225
7/2/2023 10:09:00 AM, 7/2/2023 2:09:00 PM, 5.90360498428345
7/2/2023 10:10:00 AM, 7/2/2023 2:10:00 PM, 5.28422021865845
7/2/2023 10:11:00 AM, 7/2/2023 2:11:00 PM, 5.77252435684204
7/2/2023 10:12:00 AM, 7/2/2023 2:12:00 PM, 5.91471529006958
7/2/2023 10:13:00 AM, 7/2/2023 2:13:00 PM, 5.73052787780762
7/2/2023 10:14:00 AM, 7/2/2023 2:14:00 PM, 5.68315505981445
7/2/2023 10:15:00 AM, 7/2/2023 2:15:00 PM, 5.78969669342041
7/2/2023 10:16:00 AM, 7/2/2023 2:16:00 PM, 7.4738826751709
7/2/2023 10:17:00 AM, 7/2/2023 2:17:00 PM, 8.43281745910645
7/2/2023 10:18:00 AM, 7/2/2023 2:18:00 PM, 7.12906646728516
7/2/2023 10:19:00 AM, 7/2/2023 2:19:00 PM, 6.36764907836914
7/2/2023 10:20:00 AM, 7/2/2023 2:20:00 PM, 5.33080291748047
7/2/2023 10:21:00 AM, 7/2/2023 2:21:00 PM, 4.76064014434814
7/2/2023 10:22:00 AM, 7/2/2023 2:22:00 PM, 4.36464881896973
7/2/2023 10:23:00 AM, 7/2/2023 2:23:00 PM, 4.0048565864563
7/2/2023 10:24:00 AM, 7/2/2023 2:24:00 PM, 3.90105009078979
7/2/2023 10:25:00 AM, 7/2/2023 2:25:00 PM, 4.01875114440918
7/2/2023 10:26:00 AM, 7/2/2023 2:26:00 PM, 4.3188624382019
7/2/2023 10:27:00 AM, 7/2/2023 2:27:00 PM, 4.48093605041504
7/2/2023 10:28:00 AM, 7/2/2023 2:28:00 PM, 4.5918927192688
7/2/2023 10:29:00 AM, 7/2/2023 2:29:00 PM, 4.66455888748169
7/2/2023 10:30:00 AM, 7/2/2023 2:30:00 PM, 4.67699337005615
7/2/2023 10:31:00 AM, 7/2/2023 2:31:00 PM, 4.53101825714111
7/2/2023 10:32:00 AM, 7/2/2023 2:32:00 PM, 4.32219457626343
7/2/2023 10:33:00 AM, 7/2/2023 2:33:00 PM, 4.41218519210815
7/2/2023 10:34:00 AM, 7/2/2023 2:34:00 PM, 4.52366876602173
7/2/2023 10:35:00 AM, 7/2/2023 2:35:00 PM, 4.61361122131348
7/2/2023 10:36:00 AM, 7/2/2023 2:36:00 PM, 4.63241243362427
7/2/2023 10:37:00 AM, 7/2/2023 2:37:00 PM, 4.50392770767212
7/2/2023 10:38:00 AM, 7/2/2023 2:38:00 PM, 4.49697589874268
7/2/2023 10:39:00 AM, 7/2/2023 2:39:00 PM, 4.74881029129028
7/2/2023 10:40:00 AM, 7/2/2023 2:40:00 PM, 4.99356937408447
7/2/2023 10:41:00 AM, 7/2/2023 2:41:00 PM, 5.08116865158081
7/2/2023 10:42:00 AM, 7/2/2023 2:42:00 PM, 5.15987300872803
7/2/2023 10:43:00 AM, 7/2/2023 2:43:00 PM, 5.24552345275879
7/2/2023 10:44:00 AM, 7/2/2023 2:44:00 PM, 5.24478816986084
7/2/2023 10:45:00 AM, 7/2/2023 2:45:00 PM, 5.24478816986084
7/2/2023 10:46:00 AM, 7/2/2023 2:46:00 PM, 5.22569274902344
7/2/2023 10:47:00 AM, 7/2/2023 2:47:00 PM, 5.34171342849731
7/2/2023 10:48:00 AM, 7/2/2023 2:48:00 PM, 5.24799871444702
7/2/2023 10:49:00 AM, 7/2/2023 2:49:00 PM, 5.26041746139526
7/2/2023 10:50:00 AM, 7/2/2023 2:50:00 PM, 5.54400634765625
7/2/2023 10:51:00 AM, 7/2/2023 2:51:00 PM, 5.62338542938232
7/2/2023 10:52:00 AM, 7/2/2023 2:52:00 PM, 5.40423727035522
7/2/2023 10:53:00 AM, 7/2/2023 2:53:00 PM, 5.35673046112061
7/2/2023 10:54:00 AM, 7/2/2023 2:54:00 PM, 5.46095752716064
7/2/2023 10:55:00 AM, 7/2/2023 2:55:00 PM, 5.67992162704468
7/2/2023 10:56:00 AM, 7/2/2023 2:56:00 PM, 5.66538715362549
7/2/2023 10:57:00 AM, 7/2/2023 2:57:00 PM, 5.65373182296753
7/2/2023 10:58:00 AM, 7/2/2023 2:58:00 PM, 5.83406543731689
7/2/2023 10:59:00 AM, 7/2/2023 2:59:00 PM, 6.24834012985229
7/2/2023 11:00:00 AM, 7/2/2023 3:00:00 PM, 6.19956254959106
7/2/2023 11:01:00 AM, 7/2/2023 3:01:00 PM, 5.83410501480103
7/2/2023 11:02:00 AM, 7/2/2023 3:02:00 PM, 5.3906831741333
7/2/2023 11:03:00 AM, 7/2/2023 3:03:00 PM, 5.20472621917725
7/2/2023 11:04:00 AM, 7/2/2023 3:04:00 PM, 5.28770685195923
7/2/2023 11:05:00 AM, 7/2/2023 3:05:00 PM, 5.49748229980469
7/2/2023 11:06:00 AM, 7/2/2023 3:06:00 PM, 5.84978485107422
7/2/2023 11:07:00 AM, 7/2/2023 3:07:00 PM, 6.87641048431396
7/2/2023 11:08:00 AM, 7/2/2023 3:08:00 PM, 6.75680589675903
7/2/2023 11:09:00 AM, 7/2/2023 3:09:00 PM, 7.38063287734985
7/2/2023 11:10:00 AM, 7/2/2023 3:10:00 PM, 7.7333083152771
7/2/2023 11:11:00 AM, 7/2/2023 3:11:00 PM, 7.22957324981689
7/2/2023 11:12:00 AM, 7/2/2023 3:12:00 PM, 6.6003041267395
7/2/2023 11:13:00 AM, 7/2/2023 3:13:00 PM, 6.56164646148682
7/2/2023 11:14:00 AM, 7/2/2023 3:14:00 PM, 6.32433843612671
7/2/2023 11:15:00 AM, 7/2/2023 3:15:00 PM, 5.78401327133179
7/2/2023 11:16:00 AM, 7/2/2023 3:16:00 PM, 5.98097133636475
7/2/2023 11:17:00 AM, 7/2/2023 3:17:00 PM, 6.13649654388428
7/2/2023 11:18:00 AM, 7/2/2023 3:18:00 PM, 6.59916019439697
7/2/2023 11:19:00 AM, 7/2/2023 3:19:00 PM, 7.4871506690979
7/2/2023 11:20:00 AM, 7/2/2023 3:20:00 PM, 7.49896335601807
7/2/2023 11:21:00 AM, 7/2/2023 3:21:00 PM, 7.43051052093506
7/2/2023 11:22:00 AM, 7/2/2023 3:22:00 PM, 7.12760591506958
7/2/2023 11:23:00 AM, 7/2/2023 3:23:00 PM, 6.83100748062134
7/2/2023 11:24:00 AM, 7/2/2023 3:24:00 PM, 6.86901617050171
7/2/2023 11:25:00 AM, 7/2/2023 3:25:00 PM, 6.96698713302612
7/2/2023 11:26:00 AM, 7/2/2023 3:26:00 PM, 7.18247890472412
7/2/2023 11:27:00 AM, 7/2/2023 3:27:00 PM, 7.20253562927246
7/2/2023 11:28:00 AM, 7/2/2023 3:28:00 PM, 7.29324960708618
7/2/2023 11:29:00 AM, 7/2/2023 3:29:00 PM, 7.57084083557129
7/2/2023 11:30:00 AM, 7/2/2023 3:30:00 PM, 8.05064105987549
7/2/2023 11:31:00 AM, 7/2/2023 3:31:00 PM, 7.65086317062378
7/2/2023 11:32:00 AM, 7/2/2023 3:32:00 PM, 7.20590686798096
7/2/2023 11:33:00 AM, 7/2/2023 3:33:00 PM, 7.10087537765503
7/2/2023 11:34:00 AM, 7/2/2023 3:34:00 PM, 7.15962362289429
7/2/2023 11:35:00 AM, 7/2/2023 3:35:00 PM, 6.85697650909424
7/2/2023 11:36:00 AM, 7/2/2023 3:36:00 PM, 6.71380472183228
7/2/2023 11:37:00 AM, 7/2/2023 3:37:00 PM, 6.23896265029907
7/2/2023 11:38:00 AM, 7/2/2023 3:38:00 PM, 6.0710620880127
7/2/2023 11:39:00 AM, 7/2/2023 3:39:00 PM, 6.3504376411438
7/2/2023 11:40:00 AM, 7/2/2023 3:40:00 PM, 6.57141780853271
7/2/2023 11:41:00 AM, 7/2/2023 3:41:00 PM, 6.60767841339111
7/2/2023 11:42:00 AM, 7/2/2023 3:42:00 PM, 6.42892980575562
7/2/2023 11:43:00 AM, 7/2/2023 3:43:00 PM, 5.74444627761841
7/2/2023 11:44:00 AM, 7/2/2023 3:44:00 PM, 5.06306219100952
7/2/2023 11:45:00 AM, 7/2/2023 3:45:00 PM, 5.0434684753418
7/2/2023 11:46:00 AM, 7/2/2023 3:46:00 PM, 5.0434684753418
7/2/2023 11:47:00 AM, 7/2/2023 3:47:00 PM, 4.40395212173462
7/2/2023 11:48:00 AM, 7/2/2023 3:48:00 PM, 5.50421047210693
7/2/2023 11:49:00 AM, 7/2/2023 3:49:00 PM, 6.64958715438843
7/2/2023 11:50:00 AM, 7/2/2023 3:50:00 PM, 8.10514259338379
7/2/2023 11:51:00 AM, 7/2/2023 3:51:00 PM, 8.16604518890381
7/2/2023 11:52:00 AM, 7/2/2023 3:52:00 PM, 7.61523103713989
7/2/2023 11:53:00 AM, 7/2/2023 3:53:00 PM, 8.38154315948486
7/2/2023 11:54:00 AM, 7/2/2023 3:54:00 PM, 8.87565803527832
7/2/2023 11:55:00 AM, 7/2/2023 3:55:00 PM, 8.63806533813477
7/2/2023 11:56:00 AM, 7/2/2023 3:56:00 PM, 9.84016990661621
7/2/2023 11:57:00 AM, 7/2/2023 3:57:00 PM, 12.2038125991821
7/2/2023 11:58:00 AM, 7/2/2023 3:58:00 PM, 11.8244762420654
7/2/2023 11:59:00 AM, 7/2/2023 3:59:00 PM, 8.08952903747559
7/2/2023 12:00:00 PM, 7/2/2023 4:00:00 PM, 5.5099024772644
7/2/2023 12:01:00 PM, 7/2/2023 4:01:00 PM, 4.75496339797974
7/2/2023 12:02:00 PM, 7/2/2023 4:02:00 PM, 4.27473211288452
7/2/2023 12:03:00 PM, 7/2/2023 4:03:00 PM, 3.94124031066895
7/2/2023 12:04:00 PM, 7/2/2023 4:04:00 PM, 3.97607183456421
7/2/2023 12:05:00 PM, 7/2/2023 4:05:00 PM, 4.05417060852051
7/2/2023 12:06:00 PM, 7/2/2023 4:06:00 PM, 4.95538997650146
7/2/2023 12:07:00 PM, 7/2/2023 4:07:00 PM, 5.06485843658447
7/2/2023 12:08:00 PM, 7/2/2023 4:08:00 PM, 4.2673511505127
7/2/2023 12:09:00 PM, 7/2/2023 4:09:00 PM, 3.81539726257324
7/2/2023 12:10:00 PM, 7/2/2023 4:10:00 PM, 4.11458253860474
7/2/2023 12:11:00 PM, 7/2/2023 4:11:00 PM, 4.21236705780029
7/2/2023 12:12:00 PM, 7/2/2023 4:12:00 PM, 3.87817597389221
7/2/2023 12:13:00 PM, 7/2/2023 4:13:00 PM, 3.80049586296082
7/2/2023 12:14:00 PM, 7/2/2023 4:14:00 PM, 4.12466669082642
7/2/2023 12:15:00 PM, 7/2/2023 4:15:00 PM, 4.03044176101685
7/2/2023 12:16:00 PM, 7/2/2023 4:16:00 PM, 3.81262803077698
7/2/2023 12:17:00 PM, 7/2/2023 4:17:00 PM, 4.1121768951416
7/2/2023 12:18:00 PM, 7/2/2023 4:18:00 PM, 4.25049829483032
7/2/2023 12:19:00 PM, 7/2/2023 4:19:00 PM, 4.22997617721558
7/2/2023 12:20:00 PM, 7/2/2023 4:20:00 PM, 4.55441188812256
7/2/2023 12:21:00 PM, 7/2/2023 4:21:00 PM, 4.39680910110474
7/2/2023 12:22:00 PM, 7/2/2023 4:22:00 PM, 4.15412378311157
7/2/2023 12:23:00 PM, 7/2/2023 4:23:00 PM, 4.08391809463501
7/2/2023 12:24:00 PM, 7/2/2023 4:24:00 PM, 3.90646529197693
7/2/2023 12:25:00 PM, 7/2/2023 4:25:00 PM, 3.83078980445862
7/2/2023 12:26:00 PM, 7/2/2023 4:26:00 PM, 4.11970615386963
7/2/2023 12:27:00 PM, 7/2/2023 4:27:00 PM, 4.81459951400757
7/2/2023 12:28:00 PM, 7/2/2023 4:28:00 PM, 4.48702812194824
7/2/2023 12:29:00 PM, 7/2/2023 4:29:00 PM, 3.96858143806458
7/2/2023 12:30:00 PM, 7/2/2023 4:30:00 PM, 3.40456032752991
7/2/2023 12:31:00 PM, 7/2/2023 4:31:00 PM, 3.20826625823975
7/2/2023 12:32:00 PM, 7/2/2023 4:32:00 PM, 3.208012342453
7/2/2023 12:33:00 PM, 7/2/2023 4:33:00 PM, 3.20979261398315
7/2/2023 12:34:00 PM, 7/2/2023 4:34:00 PM, 3.17430877685547
7/2/2023 12:35:00 PM, 7/2/2023 4:35:00 PM, 2.95111632347107
7/2/2023 12:36:00 PM, 7/2/2023 4:36:00 PM, 2.87447023391724
7/2/2023 12:37:00 PM, 7/2/2023 4:37:00 PM, 3.02120018005371
7/2/2023 12:38:00 PM, 7/2/2023 4:38:00 PM, 3.03725624084473
7/2/2023 12:39:00 PM, 7/2/2023 4:39:00 PM, 3.36850428581238
7/2/2023 12:40:00 PM, 7/2/2023 4:40:00 PM, 3.60250735282898
7/2/2023 12:41:00 PM, 7/2/2023 4:41:00 PM, 3.44679355621338
7/2/2023 12:42:00 PM, 7/2/2023 4:42:00 PM, 3.32887983322144
7/2/2023 12:43:00 PM, 7/2/2023 4:43:00 PM, 3.33334898948669
7/2/2023 12:44:00 PM, 7/2/2023 4:44:00 PM, 4.15756511688232
7/2/2023 12:45:00 PM, 7/2/2023 4:45:00 PM, 4.4649019241333
7/2/2023 12:46:00 PM, 7/2/2023 4:46:00 PM, 4.43682956695557
7/2/2023 12:47:00 PM, 7/2/2023 4:47:00 PM, 4.43682956695557
7/2/2023 12:48:00 PM, 7/2/2023 4:48:00 PM, 3.20199751853943
7/2/2023 12:49:00 PM, 7/2/2023 4:49:00 PM, 3.39589977264404
7/2/2023 12:50:00 PM, 7/2/2023 4:50:00 PM, 3.50466442108154
7/2/2023 12:51:00 PM, 7/2/2023 4:51:00 PM, 3.57836055755615
7/2/2023 12:52:00 PM, 7/2/2023 4:52:00 PM, 3.69893360137939
7/2/2023 12:53:00 PM, 7/2/2023 4:53:00 PM, 3.82985687255859
7/2/2023 12:54:00 PM, 7/2/2023 4:54:00 PM, 4.0140380859375
7/2/2023 12:55:00 PM, 7/2/2023 4:55:00 PM, 5.95693826675415
7/2/2023 12:56:00 PM, 7/2/2023 4:56:00 PM, 5.70863485336304
7/2/2023 12:57:00 PM, 7/2/2023 4:57:00 PM, 4.68299913406372
7/2/2023 12:58:00 PM, 7/2/2023 4:58:00 PM, 4.24865865707397
7/2/2023 12:59:00 PM, 7/2/2023 4:59:00 PM, 4.14192962646484
7/2/2023 1:00:00 PM, 7/2/2023 5:00:00 PM, 3.90432977676392
7/2/2023 1:01:00 PM, 7/2/2023 5:01:00 PM, 3.90208220481873
7/2/2023 1:02:00 PM, 7/2/2023 5:02:00 PM, 3.99212884902954
7/2/2023 1:03:00 PM, 7/2/2023 5:03:00 PM, 4.0808687210083
7/2/2023 1:04:00 PM, 7/2/2023 5:04:00 PM, 3.98226118087769
7/2/2023 1:05:00 PM, 7/2/2023 5:05:00 PM, 4.01352548599243
7/2/2023 1:06:00 PM, 7/2/2023 5:06:00 PM, 4.02056980133057
7/2/2023 1:07:00 PM, 7/2/2023 5:07:00 PM, 3.8445348739624
7/2/2023 1:08:00 PM, 7/2/2023 5:08:00 PM, 3.77301931381226
7/2/2023 1:09:00 PM, 7/2/2023 5:09:00 PM, 4.24195718765259
7/2/2023 1:10:00 PM, 7/2/2023 5:10:00 PM, 5.02316522598267
7/2/2023 1:11:00 PM, 7/2/2023 5:11:00 PM, 5.80226230621338
7/2/2023 1:12:00 PM, 7/2/2023 5:12:00 PM, 5.33621454238892
7/2/2023 1:13:00 PM, 7/2/2023 5:13:00 PM, 5.68841934204102
7/2/2023 1:14:00 PM, 7/2/2023 5:14:00 PM, 6.68892335891724
7/2/2023 1:15:00 PM, 7/2/2023 5:15:00 PM, 5.72513771057129
7/2/2023 1:16:00 PM, 7/2/2023 5:16:00 PM, 5.70325088500977
7/2/2023 1:17:00 PM, 7/2/2023 5:17:00 PM, 4.62192630767822
7/2/2023 1:18:00 PM, 7/2/2023 5:18:00 PM, 4.19719362258911
7/2/2023 1:19:00 PM, 7/2/2023 5:19:00 PM, 4.19827127456665
7/2/2023 1:20:00 PM, 7/2/2023 5:20:00 PM, 3.96994161605835
7/2/2023 1:21:00 PM, 7/2/2023 5:21:00 PM, 4.39521217346191
7/2/2023 1:22:00 PM, 7/2/2023 5:22:00 PM, 4.7194995880127
7/2/2023 1:23:00 PM, 7/2/2023 5:23:00 PM, 5.09786462783813
7/2/2023 1:24:00 PM, 7/2/2023 5:24:00 PM, 4.55237340927124
7/2/2023 1:25:00 PM, 7/2/2023 5:25:00 PM, 4.17743635177612
7/2/2023 1:26:00 PM, 7/2/2023 5:26:00 PM, 4.23325395584106
7/2/2023 1:27:00 PM, 7/2/2023 5:27:00 PM, 4.30143308639526
7/2/2023 1:28:00 PM, 7/2/2023 5:28:00 PM, 4.60812473297119
7/2/2023 1:29:00 PM, 7/2/2023 5:29:00 PM, 4.74591970443726
7/2/2023 1:30:00 PM, 7/2/2023 5:30:00 PM, 4.61036729812622
7/2/2023 1:31:00 PM, 7/2/2023 5:31:00 PM, 4.67771148681641
7/2/2023 1:32:00 PM, 7/2/2023 5:32:00 PM, 4.78278064727783
7/2/2023 1:33:00 PM, 7/2/2023 5:33:00 PM, 4.73347330093384
7/2/2023 1:34:00 PM, 7/2/2023 5:34:00 PM, 4.79666805267334
7/2/2023 1:35:00 PM, 7/2/2023 5:35:00 PM, 4.84859561920166
7/2/2023 1:36:00 PM, 7/2/2023 5:36:00 PM, 4.61504459381104
7/2/2023 1:37:00 PM, 7/2/2023 5:37:00 PM, 4.49900722503662
7/2/2023 1:38:00 PM, 7/2/2023 5:38:00 PM, 4.47063779830933
7/2/2023 1:39:00 PM, 7/2/2023 5:39:00 PM, 4.39772796630859
7/2/2023 1:40:00 PM, 7/2/2023 5:40:00 PM, 3.99140405654907
7/2/2023 1:41:00 PM, 7/2/2023 5:41:00 PM, 3.71397352218628
7/2/2023 1:42:00 PM, 7/2/2023 5:42:00 PM, 3.62514901161194
7/2/2023 1:43:00 PM, 7/2/2023 5:43:00 PM, 3.46322965621948
7/2/2023 1:44:00 PM, 7/2/2023 5:44:00 PM, 3.30154204368591
7/2/2023 1:45:00 PM, 7/2/2023 5:45:00 PM, 3.32321429252625
7/2/2023 1:46:00 PM, 7/2/2023 5:46:00 PM, 3.48444414138794
7/2/2023 1:47:00 PM, 7/2/2023 5:47:00 PM, 3.50647139549255
7/2/2023 1:48:00 PM, 7/2/2023 5:48:00 PM, 3.50647139549255
7/2/2023 1:49:00 PM, 7/2/2023 5:49:00 PM, 3.32314348220825
7/2/2023 1:50:00 PM, 7/2/2023 5:50:00 PM, 3.2503342628479
7/2/2023 1:51:00 PM, 7/2/2023 5:51:00 PM, 3.11845827102661
7/2/2023 1:52:00 PM, 7/2/2023 5:52:00 PM, 3.17502212524414
7/2/2023 1:53:00 PM, 7/2/2023 5:53:00 PM, 3.2998309135437
7/2/2023 1:54:00 PM, 7/2/2023 5:54:00 PM, 3.50987434387207
7/2/2023 1:55:00 PM, 7/2/2023 5:55:00 PM, 4.01891183853149
7/2/2023 1:56:00 PM, 7/2/2023 5:56:00 PM, 4.10950183868408
7/2/2023 1:57:00 PM, 7/2/2023 5:57:00 PM, 3.78285217285156
7/2/2023 1:58:00 PM, 7/2/2023 5:58:00 PM, 3.78898954391479
7/2/2023 1:59:00 PM, 7/2/2023 5:59:00 PM, 3.74521160125732
7/2/2023 2:00:00 PM, 7/2/2023 6:00:00 PM, 3.51298213005066
7/2/2023 2:01:00 PM, 7/2/2023 6:01:00 PM, 3.46572875976563
7/2/2023 2:02:00 PM, 7/2/2023 6:02:00 PM, 3.28644704818726
7/2/2023 2:03:00 PM, 7/2/2023 6:03:00 PM, 3.09511160850525
7/2/2023 2:04:00 PM, 7/2/2023 6:04:00 PM, 3.18856310844421
7/2/2023 2:05:00 PM, 7/2/2023 6:05:00 PM, 2.98885583877563
7/2/2023 2:06:00 PM, 7/2/2023 6:06:00 PM, 2.68665337562561
7/2/2023 2:07:00 PM, 7/2/2023 6:07:00 PM, 2.55214428901672
7/2/2023 2:08:00 PM, 7/2/2023 6:08:00 PM, 2.49800324440002
7/2/2023 2:09:00 PM, 7/2/2023 6:09:00 PM, 2.7792501449585
7/2/2023 2:10:00 PM, 7/2/2023 6:10:00 PM, 3.06577682495117
7/2/2023 2:11:00 PM, 7/2/2023 6:11:00 PM, 2.99293637275696
7/2/2023 2:12:00 PM, 7/2/2023 6:12:00 PM, 2.83227205276489
7/2/2023 2:13:00 PM, 7/2/2023 6:13:00 PM, 2.91339945793152
7/2/2023 2:14:00 PM, 7/2/2023 6:14:00 PM, 3.16587448120117
7/2/2023 2:15:00 PM, 7/2/2023 6:15:00 PM, 3.42130041122437
7/2/2023 2:16:00 PM, 7/2/2023 6:16:00 PM, 4.36482524871826
7/2/2023 2:17:00 PM, 7/2/2023 6:17:00 PM, 4.16527652740479
7/2/2023 2:18:00 PM, 7/2/2023 6:18:00 PM, 3.2227897644043
7/2/2023 2:19:00 PM, 7/2/2023 6:19:00 PM, 3.0697660446167
7/2/2023 2:20:00 PM, 7/2/2023 6:20:00 PM, 3.23126673698425
7/2/2023 2:21:00 PM, 7/2/2023 6:21:00 PM, 3.43723702430725
7/2/2023 2:22:00 PM, 7/2/2023 6:22:00 PM, 3.61695694923401
7/2/2023 2:23:00 PM, 7/2/2023 6:23:00 PM, 3.67487454414368
7/2/2023 2:24:00 PM, 7/2/2023 6:24:00 PM, 3.61845636367798
7/2/2023 2:25:00 PM, 7/2/2023 6:25:00 PM, 3.61043429374695
7/2/2023 2:26:00 PM, 7/2/2023 6:26:00 PM, 3.76791095733643
7/2/2023 2:27:00 PM, 7/2/2023 6:27:00 PM, 3.82307291030884
7/2/2023 2:28:00 PM, 7/2/2023 6:28:00 PM, 4.04339265823364
7/2/2023 2:29:00 PM, 7/2/2023 6:29:00 PM, 4.23424768447876
7/2/2023 2:30:00 PM, 7/2/2023 6:30:00 PM, 4.25020885467529
7/2/2023 2:31:00 PM, 7/2/2023 6:31:00 PM, 4.29938840866089
7/2/2023 2:32:00 PM, 7/2/2023 6:32:00 PM, 4.28716278076172
7/2/2023 2:33:00 PM, 7/2/2023 6:33:00 PM, 4.16265344619751
7/2/2023 2:34:00 PM, 7/2/2023 6:34:00 PM, 4.09413051605225
7/2/2023 2:35:00 PM, 7/2/2023 6:35:00 PM, 4.16207981109619
7/2/2023 2:36:00 PM, 7/2/2023 6:36:00 PM, 4.30942487716675
7/2/2023 2:37:00 PM, 7/2/2023 6:37:00 PM, 4.47596788406372
7/2/2023 2:38:00 PM, 7/2/2023 6:38:00 PM, 4.08552551269531
7/2/2023 2:39:00 PM, 7/2/2023 6:39:00 PM, 4.05640697479248
7/2/2023 2:40:00 PM, 7/2/2023 6:40:00 PM, 4.01813173294067
7/2/2023 2:41:00 PM, 7/2/2023 6:41:00 PM, 4.06028699874878
7/2/2023 2:42:00 PM, 7/2/2023 6:42:00 PM, 4.13527584075928
7/2/2023 2:43:00 PM, 7/2/2023 6:43:00 PM, 4.0245566368103
7/2/2023 2:44:00 PM, 7/2/2023 6:44:00 PM, 3.95862317085266
7/2/2023 2:45:00 PM, 7/2/2023 6:45:00 PM, 3.99909663200378
7/2/2023 2:46:00 PM, 7/2/2023 6:46:00 PM, 4.18839979171753
7/2/2023 2:47:00 PM, 7/2/2023 6:47:00 PM, 4.35130834579468
7/2/2023 2:48:00 PM, 7/2/2023 6:48:00 PM, 4.32996845245361
7/2/2023 2:49:00 PM, 7/2/2023 6:49:00 PM, 4.32996845245361
7/2/2023 2:50:00 PM, 7/2/2023 6:50:00 PM, 4.07960605621338
7/2/2023 2:51:00 PM, 7/2/2023 6:51:00 PM, 4.42430353164673
7/2/2023 2:52:00 PM, 7/2/2023 6:52:00 PM, 4.37861299514771
7/2/2023 2:53:00 PM, 7/2/2023 6:53:00 PM, 4.33023881912231
7/2/2023 2:54:00 PM, 7/2/2023 6:54:00 PM, 4.40445566177368
7/2/2023 2:55:00 PM, 7/2/2023 6:55:00 PM, 4.77409982681274
7/2/2023 2:56:00 PM, 7/2/2023 6:56:00 PM, 4.92796802520752
7/2/2023 2:57:00 PM, 7/2/2023 6:57:00 PM, 5.04278469085693
7/2/2023 2:58:00 PM, 7/2/2023 6:58:00 PM, 5.16339015960693
7/2/2023 2:59:00 PM, 7/2/2023 6:59:00 PM, 5.28030157089233
7/2/2023 3:00:00 PM, 7/2/2023 7:00:00 PM, 5.52243900299072
7/2/2023 3:01:00 PM, 7/2/2023 7:01:00 PM, 5.67845773696899
7/2/2023 3:02:00 PM, 7/2/2023 7:02:00 PM, 6.03845882415771
7/2/2023 3:03:00 PM, 7/2/2023 7:03:00 PM, 6.21345376968384
7/2/2023 3:04:00 PM, 7/2/2023 7:04:00 PM, 6.25857067108154
7/2/2023 3:05:00 PM, 7/2/2023 7:05:00 PM, 6.39613199234009
7/2/2023 3:06:00 PM, 7/2/2023 7:06:00 PM, 6.44996643066406
7/2/2023 3:07:00 PM, 7/2/2023 7:07:00 PM, 6.40114259719849
7/2/2023 3:08:00 PM, 7/2/2023 7:08:00 PM, 6.33621406555176
7/2/2023 3:09:00 PM, 7/2/2023 7:09:00 PM, 5.87530422210693
7/2/2023 3:10:00 PM, 7/2/2023 7:10:00 PM, 5.81720447540283
7/2/2023 3:11:00 PM, 7/2/2023 7:11:00 PM, 5.91041469573975
7/2/2023 3:12:00 PM, 7/2/2023 7:12:00 PM, 6.20680284500122
7/2/2023 3:13:00 PM, 7/2/2023 7:13:00 PM, 6.57350063323975
7/2/2023 3:14:00 PM, 7/2/2023 7:14:00 PM, 6.32589626312256
7/2/2023 3:15:00 PM, 7/2/2023 7:15:00 PM, 5.84559392929077
7/2/2023 3:16:00 PM, 7/2/2023 7:16:00 PM, 5.7141809463501
7/2/2023 3:17:00 PM, 7/2/2023 7:17:00 PM, 6.02454710006714
7/2/2023 3:18:00 PM, 7/2/2023 7:18:00 PM, 6.82100343704224
7/2/2023 3:19:00 PM, 7/2/2023 7:19:00 PM, 6.81987142562866
7/2/2023 3:20:00 PM, 7/2/2023 7:20:00 PM, 6.60091495513916
7/2/2023 3:21:00 PM, 7/2/2023 7:21:00 PM, 6.65152025222778
7/2/2023 3:22:00 PM, 7/2/2023 7:22:00 PM, 6.43999099731445
7/2/2023 3:23:00 PM, 7/2/2023 7:23:00 PM, 6.43580007553101
7/2/2023 3:24:00 PM, 7/2/2023 7:24:00 PM, 6.49190902709961
7/2/2023 3:25:00 PM, 7/2/2023 7:25:00 PM, 6.39633131027222
7/2/2023 3:26:00 PM, 7/2/2023 7:26:00 PM, 6.30174493789673
7/2/2023 3:27:00 PM, 7/2/2023 7:27:00 PM, 6.50536870956421
7/2/2023 3:28:00 PM, 7/2/2023 7:28:00 PM, 6.89195919036865
7/2/2023 3:29:00 PM, 7/2/2023 7:29:00 PM, 7.20916175842285
7/2/2023 3:30:00 PM, 7/2/2023 7:30:00 PM, 6.90948963165283
7/2/2023 3:31:00 PM, 7/2/2023 7:31:00 PM, 6.36998128890991
7/2/2023 3:32:00 PM, 7/2/2023 7:32:00 PM, 6.20793628692627
7/2/2023 3:33:00 PM, 7/2/2023 7:33:00 PM, 6.30299949645996
7/2/2023 3:34:00 PM, 7/2/2023 7:34:00 PM, 6.32083129882812
7/2/2023 3:35:00 PM, 7/2/2023 7:35:00 PM, 6.01087284088135
7/2/2023 3:36:00 PM, 7/2/2023 7:36:00 PM, 5.79487705230713
7/2/2023 3:37:00 PM, 7/2/2023 7:37:00 PM, 5.75031137466431
7/2/2023 3:38:00 PM, 7/2/2023 7:38:00 PM, 5.72180318832397
7/2/2023 3:39:00 PM, 7/2/2023 7:39:00 PM, 5.97272634506226
7/2/2023 3:40:00 PM, 7/2/2023 7:40:00 PM, 6.34305000305176
7/2/2023 3:41:00 PM, 7/2/2023 7:41:00 PM, 6.39893054962158
7/2/2023 3:42:00 PM, 7/2/2023 7:42:00 PM, 6.20945119857788
7/2/2023 3:43:00 PM, 7/2/2023 7:43:00 PM, 5.92422533035278
7/2/2023 3:44:00 PM, 7/2/2023 7:44:00 PM, 5.60897636413574
7/2/2023 3:45:00 PM, 7/2/2023 7:45:00 PM, 5.61198806762695
7/2/2023 3:46:00 PM, 7/2/2023 7:46:00 PM, 5.41502571105957
7/2/2023 3:47:00 PM, 7/2/2023 7:47:00 PM, 5.1871280670166
7/2/2023 3:48:00 PM, 7/2/2023 7:48:00 PM, 5.24248123168945
7/2/2023 3:49:00 PM, 7/2/2023 7:49:00 PM, 5.3211932182312
7/2/2023 3:50:00 PM, 7/2/2023 7:50:00 PM, 5.3211932182312
7/2/2023 3:51:00 PM, 7/2/2023 7:51:00 PM, 4.96322965621948
7/2/2023 3:52:00 PM, 7/2/2023 7:52:00 PM, 4.96710014343262
7/2/2023 3:53:00 PM, 7/2/2023 7:53:00 PM, 4.965003490448
7/2/2023 3:54:00 PM, 7/2/2023 7:54:00 PM, 4.93093967437744
7/2/2023 3:55:00 PM, 7/2/2023 7:55:00 PM, 4.8379111289978
7/2/2023 3:56:00 PM, 7/2/2023 7:56:00 PM, 4.49350547790527
7/2/2023 3:57:00 PM, 7/2/2023 7:57:00 PM, 4.44889640808105
7/2/2023 3:58:00 PM, 7/2/2023 7:58:00 PM, 4.15028715133667
7/2/2023 3:59:00 PM, 7/2/2023 7:59:00 PM, 3.92034792900085
7/2/2023 4:00:00 PM, 7/2/2023 8:00:00 PM, 4.07642459869385
7/2/2023 4:01:00 PM, 7/2/2023 8:01:00 PM, 4.1492280960083
7/2/2023 4:02:00 PM, 7/2/2023 8:02:00 PM, 4.23329925537109
7/2/2023 4:03:00 PM, 7/2/2023 8:03:00 PM, 4.3411922454834
7/2/2023 4:04:00 PM, 7/2/2023 8:04:00 PM, 4.41815042495728
7/2/2023 4:05:00 PM, 7/2/2023 8:05:00 PM, 4.40740489959717
7/2/2023 4:06:00 PM, 7/2/2023 8:06:00 PM, 4.78425359725952
7/2/2023 4:07:00 PM, 7/2/2023 8:07:00 PM, 5.40110063552856
7/2/2023 4:08:00 PM, 7/2/2023 8:08:00 PM, 5.49481534957886
7/2/2023 4:09:00 PM, 7/2/2023 8:09:00 PM, 5.30443382263184
7/2/2023 4:10:00 PM, 7/2/2023 8:10:00 PM, 4.61965417861938
7/2/2023 4:11:00 PM, 7/2/2023 8:11:00 PM, 4.15763902664185
7/2/2023 4:12:00 PM, 7/2/2023 8:12:00 PM, 4.30694484710693
7/2/2023 4:13:00 PM, 7/2/2023 8:13:00 PM, 4.67232084274292
7/2/2023 4:14:00 PM, 7/2/2023 8:14:00 PM, 4.85237503051758
7/2/2023 4:15:00 PM, 7/2/2023 8:15:00 PM, 5.06015205383301
7/2/2023 4:16:00 PM, 7/2/2023 8:16:00 PM, 7.4187388420105
7/2/2023 4:17:00 PM, 7/2/2023 8:17:00 PM, 6.28575658798218
7/2/2023 4:18:00 PM, 7/2/2023 8:18:00 PM, 4.42916488647461
7/2/2023 4:19:00 PM, 7/2/2023 8:19:00 PM, 4.06950807571411
7/2/2023 4:20:00 PM, 7/2/2023 8:20:00 PM, 4.16679000854492
7/2/2023 4:21:00 PM, 7/2/2023 8:21:00 PM, 4.30365610122681
7/2/2023 4:22:00 PM, 7/2/2023 8:22:00 PM, 4.49720287322998
7/2/2023 4:23:00 PM, 7/2/2023 8:23:00 PM, 4.4346399307251
7/2/2023 4:24:00 PM, 7/2/2023 8:24:00 PM, 4.03269100189209
7/2/2023 4:25:00 PM, 7/2/2023 8:25:00 PM, 3.62481498718262
7/2/2023 4:26:00 PM, 7/2/2023 8:26:00 PM, 3.70156979560852
7/2/2023 4:27:00 PM, 7/2/2023 8:27:00 PM, 4.04940271377563
7/2/2023 4:28:00 PM, 7/2/2023 8:28:00 PM, 4.62604999542236
7/2/2023 4:29:00 PM, 7/2/2023 8:29:00 PM, 4.86201810836792
7/2/2023 4:30:00 PM, 7/2/2023 8:30:00 PM, 4.76732540130615
7/2/2023 4:31:00 PM, 7/2/2023 8:31:00 PM, 4.45618534088135
7/2/2023 4:32:00 PM, 7/2/2023 8:32:00 PM, 5.10822629928589
7/2/2023 4:33:00 PM, 7/2/2023 8:33:00 PM, 5.78185701370239
7/2/2023 4:34:00 PM, 7/2/2023 8:34:00 PM, 5.19078683853149
7/2/2023 4:35:00 PM, 7/2/2023 8:35:00 PM, 4.85431051254272
7/2/2023 4:36:00 PM, 7/2/2023 8:36:00 PM, 5.22601556777954
7/2/2023 4:37:00 PM, 7/2/2023 8:37:00 PM, 5.61900949478149
7/2/2023 4:38:00 PM, 7/2/2023 8:38:00 PM, 5.73121309280396
7/2/2023 4:39:00 PM, 7/2/2023 8:39:00 PM, 5.922926902771
7/2/2023 4:40:00 PM, 7/2/2023 8:40:00 PM, 5.91716289520264
7/2/2023 4:41:00 PM, 7/2/2023 8:41:00 PM, 5.34177446365356
7/2/2023 4:42:00 PM, 7/2/2023 8:42:00 PM, 5.35113191604614
7/2/2023 4:43:00 PM, 7/2/2023 8:43:00 PM, 5.97681951522827
7/2/2023 4:44:00 PM, 7/2/2023 8:44:00 PM, 6.49525833129883
7/2/2023 4:45:00 PM, 7/2/2023 8:45:00 PM, 6.2943263053894
7/2/2023 4:46:00 PM, 7/2/2023 8:46:00 PM, 5.87665462493896
7/2/2023 4:47:00 PM, 7/2/2023 8:47:00 PM, 5.94233560562134
7/2/2023 4:48:00 PM, 7/2/2023 8:48:00 PM, 6.08403015136719
7/2/2023 4:49:00 PM, 7/2/2023 8:49:00 PM, 5.96474075317383
7/2/2023 4:50:00 PM, 7/2/2023 8:50:00 PM, 5.86092281341553
7/2/2023 4:51:00 PM, 7/2/2023 8:51:00 PM, 5.86092281341553
7/2/2023 4:52:00 PM, 7/2/2023 8:52:00 PM, 5.43178176879883
7/2/2023 4:53:00 PM, 7/2/2023 8:53:00 PM, 5.08495855331421
7/2/2023 4:54:00 PM, 7/2/2023 8:54:00 PM, 5.33104419708252
7/2/2023 4:55:00 PM, 7/2/2023 8:55:00 PM, 5.16648721694946
7/2/2023 4:56:00 PM, 7/2/2023 8:56:00 PM, 4.55630826950073
7/2/2023 4:57:00 PM, 7/2/2023 8:57:00 PM, 4.26473951339722
7/2/2023 4:58:00 PM, 7/2/2023 8:58:00 PM, 4.21524524688721
7/2/2023 4:59:00 PM, 7/2/2023 8:59:00 PM, 4.2785849571228
7/2/2023 5:00:00 PM, 7/2/2023 9:00:00 PM, 4.34679460525513
7/2/2023 5:01:00 PM, 7/2/2023 9:01:00 PM, 4.54201030731201
7/2/2023 5:02:00 PM, 7/2/2023 9:02:00 PM, 4.63182258605957
7/2/2023 5:03:00 PM, 7/2/2023 9:03:00 PM, 4.5945987701416
7/2/2023 5:04:00 PM, 7/2/2023 9:04:00 PM, 4.65573310852051
7/2/2023 5:05:00 PM, 7/2/2023 9:05:00 PM, 4.59102296829224
7/2/2023 5:06:00 PM, 7/2/2023 9:06:00 PM, 4.47992897033691
7/2/2023 5:07:00 PM, 7/2/2023 9:07:00 PM, 4.32478523254395
7/2/2023 5:08:00 PM, 7/2/2023 9:08:00 PM, 4.03346967697144
7/2/2023 5:09:00 PM, 7/2/2023 9:09:00 PM, 3.807124376297
7/2/2023 5:10:00 PM, 7/2/2023 9:10:00 PM, 3.75643563270569
7/2/2023 5:11:00 PM, 7/2/2023 9:11:00 PM, 3.77007794380188
7/2/2023 5:12:00 PM, 7/2/2023 9:12:00 PM, 3.86022639274597
7/2/2023 5:13:00 PM, 7/2/2023 9:13:00 PM, 4.22223281860352
7/2/2023 5:14:00 PM, 7/2/2023 9:14:00 PM, 4.04070043563843
7/2/2023 5:15:00 PM, 7/2/2023 9:15:00 PM, 4.00167894363403
7/2/2023 5:16:00 PM, 7/2/2023 9:16:00 PM, 4.05333566665649
7/2/2023 5:17:00 PM, 7/2/2023 9:17:00 PM, 4.30479574203491
7/2/2023 5:18:00 PM, 7/2/2023 9:18:00 PM, 4.877854347229
7/2/2023 5:19:00 PM, 7/2/2023 9:19:00 PM, 4.58068227767944
7/2/2023 5:20:00 PM, 7/2/2023 9:20:00 PM, 3.71058106422424
7/2/2023 5:21:00 PM, 7/2/2023 9:21:00 PM, 3.74909973144531
7/2/2023 5:22:00 PM, 7/2/2023 9:22:00 PM, 3.57114815711975
7/2/2023 5:23:00 PM, 7/2/2023 9:23:00 PM, 3.4206805229187
7/2/2023 5:24:00 PM, 7/2/2023 9:24:00 PM, 3.50424313545227
7/2/2023 5:25:00 PM, 7/2/2023 9:25:00 PM, 3.87966465950012
7/2/2023 5:26:00 PM, 7/2/2023 9:26:00 PM, 3.94244718551636
7/2/2023 5:27:00 PM, 7/2/2023 9:27:00 PM, 3.96902465820313
7/2/2023 5:28:00 PM, 7/2/2023 9:28:00 PM, 3.88311195373535
7/2/2023 5:29:00 PM, 7/2/2023 9:29:00 PM, 3.92668700218201
7/2/2023 5:30:00 PM, 7/2/2023 9:30:00 PM, 4.08304405212402
7/2/2023 5:31:00 PM, 7/2/2023 9:31:00 PM, 4.0737099647522
7/2/2023 5:32:00 PM, 7/2/2023 9:32:00 PM, 4.27328681945801
7/2/2023 5:33:00 PM, 7/2/2023 9:33:00 PM, 4.54250860214233
7/2/2023 5:34:00 PM, 7/2/2023 9:34:00 PM, 4.72384834289551
7/2/2023 5:35:00 PM, 7/2/2023 9:35:00 PM, 4.22456741333008
7/2/2023 5:36:00 PM, 7/2/2023 9:36:00 PM, 4.09222269058228
7/2/2023 5:37:00 PM, 7/2/2023 9:37:00 PM, 4.30447196960449
7/2/2023 5:38:00 PM, 7/2/2023 9:38:00 PM, 4.17263603210449
7/2/2023 5:39:00 PM, 7/2/2023 9:39:00 PM, 4.38705444335937
7/2/2023 5:40:00 PM, 7/2/2023 9:40:00 PM, 4.66781568527222
7/2/2023 5:41:00 PM, 7/2/2023 9:41:00 PM, 5.20355367660522
7/2/2023 5:42:00 PM, 7/2/2023 9:42:00 PM, 5.78380966186523
7/2/2023 5:43:00 PM, 7/2/2023 9:43:00 PM, 5.94672298431396
7/2/2023 5:44:00 PM, 7/2/2023 9:44:00 PM, 6.1058201789856
7/2/2023 5:45:00 PM, 7/2/2023 9:45:00 PM, 6.41656684875488
7/2/2023 5:46:00 PM, 7/2/2023 9:46:00 PM, 7.4583158493042
7/2/2023 5:47:00 PM, 7/2/2023 9:47:00 PM, 7.3839807510376
7/2/2023 5:48:00 PM, 7/2/2023 9:48:00 PM, 6.32656526565552
7/2/2023 5:49:00 PM, 7/2/2023 9:49:00 PM, 5.5111837387085
7/2/2023 5:50:00 PM, 7/2/2023 9:50:00 PM, 5.53718948364258
7/2/2023 5:51:00 PM, 7/2/2023 9:51:00 PM, 5.65994596481323
7/2/2023 5:52:00 PM, 7/2/2023 9:52:00 PM, 5.65994596481323
7/2/2023 5:53:00 PM, 7/2/2023 9:53:00 PM, 5.56070137023926
7/2/2023 5:54:00 PM, 7/2/2023 9:54:00 PM, 5.65376710891724
7/2/2023 5:55:00 PM, 7/2/2023 9:55:00 PM, 6.17109489440918
7/2/2023 5:56:00 PM, 7/2/2023 9:56:00 PM, 6.47497177124023
7/2/2023 5:57:00 PM, 7/2/2023 9:57:00 PM, 6.3899998664856
7/2/2023 5:58:00 PM, 7/2/2023 9:58:00 PM, 6.26010227203369
7/2/2023 5:59:00 PM, 7/2/2023 9:59:00 PM, 6.37002038955688
7/2/2023 6:00:00 PM, 7/2/2023 10:00:00 PM, 6.40712738037109
7/2/2023 6:01:00 PM, 7/2/2023 10:01:00 PM, 6.20442342758179
7/2/2023 6:02:00 PM, 7/2/2023 10:02:00 PM, 6.05929803848267
7/2/2023 6:03:00 PM, 7/2/2023 10:03:00 PM, 6.41190099716187
7/2/2023 6:04:00 PM, 7/2/2023 10:04:00 PM, 6.50651550292969
7/2/2023 6:05:00 PM, 7/2/2023 10:05:00 PM, 6.34645462036133
7/2/2023 6:06:00 PM, 7/2/2023 10:06:00 PM, 6.62507581710815
7/2/2023 6:07:00 PM, 7/2/2023 10:07:00 PM, 6.62107944488525
7/2/2023 6:08:00 PM, 7/2/2023 10:08:00 PM, 6.80213689804077
7/2/2023 6:09:00 PM, 7/2/2023 10:09:00 PM, 6.72082424163818
7/2/2023 6:10:00 PM, 7/2/2023 10:10:00 PM, 6.5972785949707
7/2/2023 6:11:00 PM, 7/2/2023 10:11:00 PM, 6.67276000976563
7/2/2023 6:12:00 PM, 7/2/2023 10:12:00 PM, 7.35795211791992
7/2/2023 6:13:00 PM, 7/2/2023 10:13:00 PM, 7.61094903945923
7/2/2023 6:14:00 PM, 7/2/2023 10:14:00 PM, 7.42447280883789
7/2/2023 6:15:00 PM, 7/2/2023 10:15:00 PM, 7.55766010284424
7/2/2023 6:16:00 PM, 7/2/2023 10:16:00 PM, 7.7256121635437
7/2/2023 6:17:00 PM, 7/2/2023 10:17:00 PM, 7.95514678955078
7/2/2023 6:18:00 PM, 7/2/2023 10:18:00 PM, 8.35331916809082
7/2/2023 6:19:00 PM, 7/2/2023 10:19:00 PM, 8.95047664642334
7/2/2023 6:20:00 PM, 7/2/2023 10:20:00 PM, 9.40061187744141
7/2/2023 6:21:00 PM, 7/2/2023 10:21:00 PM, 9.41591835021973
7/2/2023 6:22:00 PM, 7/2/2023 10:22:00 PM, 9.22482490539551
7/2/2023 6:23:00 PM, 7/2/2023 10:23:00 PM, 8.88169097900391
7/2/2023 6:24:00 PM, 7/2/2023 10:24:00 PM, 8.8444185256958
7/2/2023 6:25:00 PM, 7/2/2023 10:25:00 PM, 10.2751913070679
7/2/2023 6:26:00 PM, 7/2/2023 10:26:00 PM, 13.7114562988281
7/2/2023 6:27:00 PM, 7/2/2023 10:27:00 PM, 12.7181539535522
7/2/2023 6:28:00 PM, 7/2/2023 10:28:00 PM, 11.8472452163696
7/2/2023 6:29:00 PM, 7/2/2023 10:29:00 PM, 9.2583475112915
7/2/2023 6:30:00 PM, 7/2/2023 10:30:00 PM, 8.32703971862793
7/2/2023 6:31:00 PM, 7/2/2023 10:31:00 PM, 8.09090423583984
7/2/2023 6:32:00 PM, 7/2/2023 10:32:00 PM, 8.31079769134521
7/2/2023 6:33:00 PM, 7/2/2023 10:33:00 PM, 8.69876480102539
7/2/2023 6:34:00 PM, 7/2/2023 10:34:00 PM, 8.3295316696167
7/2/2023 6:35:00 PM, 7/2/2023 10:35:00 PM, 8.08707904815674
7/2/2023 6:36:00 PM, 7/2/2023 10:36:00 PM, 7.57223463058472
7/2/2023 6:37:00 PM, 7/2/2023 10:37:00 PM, 6.77469873428345
7/2/2023 6:38:00 PM, 7/2/2023 10:38:00 PM, 6.47263288497925
7/2/2023 6:39:00 PM, 7/2/2023 10:39:00 PM, 6.7717137336731
7/2/2023 6:40:00 PM, 7/2/2023 10:40:00 PM, 6.89201879501343
7/2/2023 6:41:00 PM, 7/2/2023 10:41:00 PM, 6.70155143737793
7/2/2023 6:42:00 PM, 7/2/2023 10:42:00 PM, 6.55505132675171
7/2/2023 6:43:00 PM, 7/2/2023 10:43:00 PM, 6.7702317237854
7/2/2023 6:44:00 PM, 7/2/2023 10:44:00 PM, 7.08879232406616
7/2/2023 6:45:00 PM, 7/2/2023 10:45:00 PM, 7.54375410079956
7/2/2023 6:46:00 PM, 7/2/2023 10:46:00 PM, 7.87024927139282
7/2/2023 6:47:00 PM, 7/2/2023 10:47:00 PM, 8.06137275695801
7/2/2023 6:48:00 PM, 7/2/2023 10:48:00 PM, 8.68004608154297
7/2/2023 6:49:00 PM, 7/2/2023 10:49:00 PM, 9.31717491149902
7/2/2023 6:50:00 PM, 7/2/2023 10:50:00 PM, 9.69668674468994
7/2/2023 6:51:00 PM, 7/2/2023 10:51:00 PM, 9.94819736480713
7/2/2023 6:52:00 PM, 7/2/2023 10:52:00 PM, 10.1702690124512
7/2/2023 6:53:00 PM, 7/2/2023 10:53:00 PM, 10.1702690124512
7/2/2023 6:54:00 PM, 7/2/2023 10:54:00 PM, 10.1702690124512
7/2/2023 6:55:00 PM, 7/2/2023 10:55:00 PM, 10.3875637054443
7/2/2023 6:56:00 PM, 7/2/2023 10:56:00 PM, 10.9962158203125
7/2/2023 6:57:00 PM, 7/2/2023 10:57:00 PM, 10.9734840393066
7/2/2023 6:58:00 PM, 7/2/2023 10:58:00 PM, 10.2092037200928
7/2/2023 6:59:00 PM, 7/2/2023 10:59:00 PM, 9.66022872924805
7/2/2023 7:00:00 PM, 7/2/2023 11:00:00 PM, 9.23757362365723
7/2/2023 7:01:00 PM, 7/2/2023 11:01:00 PM, 8.35435676574707
7/2/2023 7:02:00 PM, 7/2/2023 11:02:00 PM, 8.483811378479
7/2/2023 7:03:00 PM, 7/2/2023 11:03:00 PM, 8.64894962310791
7/2/2023 7:04:00 PM, 7/2/2023 11:04:00 PM, 8.44098281860352
7/2/2023 7:05:00 PM, 7/2/2023 11:05:00 PM, 8.07890033721924
7/2/2023 7:06:00 PM, 7/2/2023 11:06:00 PM, 7.65181970596313
7/2/2023 7:07:00 PM, 7/2/2023 11:07:00 PM, 7.383873462677
7/2/2023 7:08:00 PM, 7/2/2023 11:08:00 PM, 7.92296457290649
7/2/2023 7:09:00 PM, 7/2/2023 11:09:00 PM, 8.42741775512695
7/2/2023 7:10:00 PM, 7/2/2023 11:10:00 PM, 8.59671497344971
7/2/2023 7:11:00 PM, 7/2/2023 11:11:00 PM, 8.68973255157471
7/2/2023 7:12:00 PM, 7/2/2023 11:12:00 PM, 9.0369234085083
7/2/2023 7:13:00 PM, 7/2/2023 11:13:00 PM, 9.20339202880859
7/2/2023 7:14:00 PM, 7/2/2023 11:14:00 PM, 9.1112756729126
7/2/2023 7:15:00 PM, 7/2/2023 11:15:00 PM, 9.52748966217041
7/2/2023 7:16:00 PM, 7/2/2023 11:16:00 PM, 9.66095066070557
7/2/2023 7:17:00 PM, 7/2/2023 11:17:00 PM, 9.21921253204346
7/2/2023 7:18:00 PM, 7/2/2023 11:18:00 PM, 9.97770595550537
7/2/2023 7:19:00 PM, 7/2/2023 11:19:00 PM, 10.2354526519775
7/2/2023 7:20:00 PM, 7/2/2023 11:20:00 PM, 10.4120216369629
7/2/2023 7:21:00 PM, 7/2/2023 11:21:00 PM, 10.5442924499512
7/2/2023 7:22:00 PM, 7/2/2023 11:22:00 PM, 10.5050373077393
7/2/2023 7:23:00 PM, 7/2/2023 11:23:00 PM, 10.826283454895
7/2/2023 7:24:00 PM, 7/2/2023 11:24:00 PM, 11.3386325836182
7/2/2023 7:25:00 PM, 7/2/2023 11:25:00 PM, 11.5375890731812
7/2/2023 7:26:00 PM, 7/2/2023 11:26:00 PM, 11.5241117477417
7/2/2023 7:27:00 PM, 7/2/2023 11:27:00 PM, 11.7809686660767
7/2/2023 7:28:00 PM, 7/2/2023 11:28:00 PM, 12.0815572738647
7/2/2023 7:29:00 PM, 7/2/2023 11:29:00 PM, 12.1736135482788
7/2/2023 7:30:00 PM, 7/2/2023 11:30:00 PM, 12.3653316497803
7/2/2023 7:31:00 PM, 7/2/2023 11:31:00 PM, 12.766996383667
7/2/2023 7:32:00 PM, 7/2/2023 11:32:00 PM, 13.1035280227661
7/2/2023 7:33:00 PM, 7/2/2023 11:33:00 PM, 13.553747177124
7/2/2023 7:34:00 PM, 7/2/2023 11:34:00 PM, 13.7956943511963
7/2/2023 7:35:00 PM, 7/2/2023 11:35:00 PM, 14.0676193237305
7/2/2023 7:36:00 PM, 7/2/2023 11:36:00 PM, 15.3708848953247
7/2/2023 7:37:00 PM, 7/2/2023 11:37:00 PM, 17.7255706787109
7/2/2023 7:38:00 PM, 7/2/2023 11:38:00 PM, 18.6162948608398
7/2/2023 7:39:00 PM, 7/2/2023 11:39:00 PM, 17.9869384765625
7/2/2023 7:40:00 PM, 7/2/2023 11:40:00 PM, 17.2643146514893
7/2/2023 7:41:00 PM, 7/2/2023 11:41:00 PM, 17.5017795562744
7/2/2023 7:42:00 PM, 7/2/2023 11:42:00 PM, 18.0322132110596
7/2/2023 7:43:00 PM, 7/2/2023 11:43:00 PM, 18.2383766174316
7/2/2023 7:44:00 PM, 7/2/2023 11:44:00 PM, 17.9032554626465
7/2/2023 7:45:00 PM, 7/2/2023 11:45:00 PM, 18.289758682251
7/2/2023 7:46:00 PM, 7/2/2023 11:46:00 PM, 18.6681861877441
7/2/2023 7:47:00 PM, 7/2/2023 11:47:00 PM, 19.186056137085
7/2/2023 7:48:00 PM, 7/2/2023 11:48:00 PM, 19.651782989502
7/2/2023 7:49:00 PM, 7/2/2023 11:49:00 PM, 20.45871925354
7/2/2023 7:50:00 PM, 7/2/2023 11:50:00 PM, 21.0874080657959
7/2/2023 7:51:00 PM, 7/2/2023 11:51:00 PM, 21.4277439117432
7/2/2023 7:52:00 PM, 7/2/2023 11:52:00 PM, 22.0684795379639
7/2/2023 7:53:00 PM, 7/2/2023 11:53:00 PM, 23.0109214782715
7/2/2023 7:54:00 PM, 7/2/2023 11:54:00 PM, 23.0579624176025
7/2/2023 7:55:00 PM, 7/2/2023 11:55:00 PM, 23.0579624176025
7/2/2023 7:56:00 PM, 7/2/2023 11:56:00 PM, 20.4578990936279
7/2/2023 7:57:00 PM, 7/2/2023 11:57:00 PM, 20.8995304107666
7/2/2023 7:58:00 PM, 7/2/2023 11:58:00 PM, 21.4940376281738
7/2/2023 7:59:00 PM, 7/2/2023 11:59:00 PM, 21.4042816162109
7/2/2023 8:00:00 PM, 7/3/2023 12:00:00 AM, 21.4875869750977
7/2/2023 8:01:00 PM, 7/3/2023 12:01:00 AM, 21.6643218994141
7/2/2023 8:02:00 PM, 7/3/2023 12:02:00 AM, 21.0207557678223
7/2/2023 8:03:00 PM, 7/3/2023 12:03:00 AM, 20.4753570556641
7/2/2023 8:04:00 PM, 7/3/2023 12:04:00 AM, 19.7141761779785
7/2/2023 8:05:00 PM, 7/3/2023 12:05:00 AM, 19.9347801208496
7/2/2023 8:06:00 PM, 7/3/2023 12:06:00 AM, 20.3439922332764
7/2/2023 8:07:00 PM, 7/3/2023 12:07:00 AM, 19.6155605316162
7/2/2023 8:08:00 PM, 7/3/2023 12:08:00 AM, 19.2067279815674
7/2/2023 8:09:00 PM, 7/3/2023 12:09:00 AM, 19.0040378570557
7/2/2023 8:10:00 PM, 7/3/2023 12:10:00 AM, 18.1317253112793
7/2/2023 8:11:00 PM, 7/3/2023 12:11:00 AM, 17.493091583252
7/2/2023 8:12:00 PM, 7/3/2023 12:12:00 AM, 17.7296485900879
7/2/2023 8:13:00 PM, 7/3/2023 12:13:00 AM, 18.2793006896973
7/2/2023 8:14:00 PM, 7/3/2023 12:14:00 AM, 19.8064880371094
7/2/2023 8:15:00 PM, 7/3/2023 12:15:00 AM, 21.4223537445068
7/2/2023 8:16:00 PM, 7/3/2023 12:16:00 AM, 21.4931697845459
7/2/2023 8:17:00 PM, 7/3/2023 12:17:00 AM, 22.5599193572998
7/2/2023 8:18:00 PM, 7/3/2023 12:18:00 AM, 23.1965198516846
7/2/2023 8:19:00 PM, 7/3/2023 12:19:00 AM, 23.1907711029053
7/2/2023 8:20:00 PM, 7/3/2023 12:20:00 AM, 22.917423248291
7/2/2023 8:21:00 PM, 7/3/2023 12:21:00 AM, 22.9826965332031
7/2/2023 8:22:00 PM, 7/3/2023 12:22:00 AM, 22.9567432403564
7/2/2023 8:23:00 PM, 7/3/2023 12:23:00 AM, 22.5328636169434
7/2/2023 8:24:00 PM, 7/3/2023 12:24:00 AM, 21.5769805908203
7/2/2023 8:25:00 PM, 7/3/2023 12:25:00 AM, 21.566577911377
7/2/2023 8:26:00 PM, 7/3/2023 12:26:00 AM, 21.3840942382813
7/2/2023 8:27:00 PM, 7/3/2023 12:27:00 AM, 21.598611831665
7/2/2023 8:28:00 PM, 7/3/2023 12:28:00 AM, 21.2032852172852
7/2/2023 8:29:00 PM, 7/3/2023 12:29:00 AM, 20.7634677886963
7/2/2023 8:30:00 PM, 7/3/2023 12:30:00 AM, 20.6715106964111
7/2/2023 8:31:00 PM, 7/3/2023 12:31:00 AM, 20.6135520935059
7/2/2023 8:32:00 PM, 7/3/2023 12:32:00 AM, 20.3813610076904
7/2/2023 8:33:00 PM, 7/3/2023 12:33:00 AM, 19.9404983520508
7/2/2023 8:34:00 PM, 7/3/2023 12:34:00 AM, 19.4545555114746
7/2/2023 8:35:00 PM, 7/3/2023 12:35:00 AM, 18.1506519317627
7/2/2023 8:36:00 PM, 7/3/2023 12:36:00 AM, 15.9911413192749
7/2/2023 8:37:00 PM, 7/3/2023 12:37:00 AM, 14.4974479675293
7/2/2023 8:38:00 PM, 7/3/2023 12:38:00 AM, 13.3582496643066
7/2/2023 8:39:00 PM, 7/3/2023 12:39:00 AM, 13.6725482940674
7/2/2023 8:40:00 PM, 7/3/2023 12:40:00 AM, 14.1176729202271
7/2/2023 8:41:00 PM, 7/3/2023 12:41:00 AM, 14.5892009735107
7/2/2023 8:42:00 PM, 7/3/2023 12:42:00 AM, 14.3495140075684
7/2/2023 8:43:00 PM, 7/3/2023 12:43:00 AM, 14.0431537628174
7/2/2023 8:44:00 PM, 7/3/2023 12:44:00 AM, 15.9365978240967
7/2/2023 8:45:00 PM, 7/3/2023 12:45:00 AM, 16.4106578826904
7/2/2023 8:46:00 PM, 7/3/2023 12:46:00 AM, 16.3854923248291
7/2/2023 8:47:00 PM, 7/3/2023 12:47:00 AM, 15.8698883056641
7/2/2023 8:48:00 PM, 7/3/2023 12:48:00 AM, 15.8081550598145
7/2/2023 8:49:00 PM, 7/3/2023 12:49:00 AM, 15.0590953826904
7/2/2023 8:50:00 PM, 7/3/2023 12:50:00 AM, 14.8606252670288
7/2/2023 8:51:00 PM, 7/3/2023 12:51:00 AM, 15.0163879394531
7/2/2023 8:52:00 PM, 7/3/2023 12:52:00 AM, 15.5479574203491
7/2/2023 8:53:00 PM, 7/3/2023 12:53:00 AM, 17.3041210174561
7/2/2023 8:54:00 PM, 7/3/2023 12:54:00 AM, 15.0784091949463
7/2/2023 8:55:00 PM, 7/3/2023 12:55:00 AM, 14.7229681015015
7/2/2023 8:56:00 PM, 7/3/2023 12:56:00 AM, 14.7229681015015
7/2/2023 8:57:00 PM, 7/3/2023 12:57:00 AM, 10.0594882965088
7/2/2023 8:58:00 PM, 7/3/2023 12:58:00 AM, 10.4286060333252
7/2/2023 8:59:00 PM, 7/3/2023 12:59:00 AM, 10.421441078186
7/2/2023 9:00:00 PM, 7/3/2023 1:00:00 AM, 10.0472764968872
7/2/2023 9:01:00 PM, 7/3/2023 1:01:00 AM, 9.22755527496338
7/2/2023 9:02:00 PM, 7/3/2023 1:02:00 AM, 9.12766361236572
7/2/2023 9:03:00 PM, 7/3/2023 1:03:00 AM, 9.25045680999756
7/2/2023 9:04:00 PM, 7/3/2023 1:04:00 AM, 9.59023380279541
7/2/2023 9:05:00 PM, 7/3/2023 1:05:00 AM, 9.95555019378662
7/2/2023 9:06:00 PM, 7/3/2023 1:06:00 AM, 10.198766708374
7/2/2023 9:07:00 PM, 7/3/2023 1:07:00 AM, 10.1501512527466
7/2/2023 9:08:00 PM, 7/3/2023 1:08:00 AM, 11.1073341369629
7/2/2023 9:09:00 PM, 7/3/2023 1:09:00 AM, 14.3210172653198
7/2/2023 9:10:00 PM, 7/3/2023 1:10:00 AM, 11.8707885742188
7/2/2023 9:11:00 PM, 7/3/2023 1:11:00 AM, 10.9335737228394
7/2/2023 9:12:00 PM, 7/3/2023 1:12:00 AM, 10.8389406204224
7/2/2023 9:13:00 PM, 7/3/2023 1:13:00 AM, 11.4402208328247
7/2/2023 9:14:00 PM, 7/3/2023 1:14:00 AM, 12.2649383544922
7/2/2023 9:15:00 PM, 7/3/2023 1:15:00 AM, 12.4840908050537
7/2/2023 9:16:00 PM, 7/3/2023 1:16:00 AM, 12.3431549072266
7/2/2023 9:17:00 PM, 7/3/2023 1:17:00 AM, 13.1493148803711
7/2/2023 9:18:00 PM, 7/3/2023 1:18:00 AM, 13.4492845535278
7/2/2023 9:19:00 PM, 7/3/2023 1:19:00 AM, 13.7099771499634
7/2/2023 9:20:00 PM, 7/3/2023 1:20:00 AM, 13.8545188903809
7/2/2023 9:21:00 PM, 7/3/2023 1:21:00 AM, 14.0483379364014
7/2/2023 9:22:00 PM, 7/3/2023 1:22:00 AM, 14.1622276306152
7/2/2023 9:23:00 PM, 7/3/2023 1:23:00 AM, 14.3489999771118
7/2/2023 9:24:00 PM, 7/3/2023 1:24:00 AM, 14.8162441253662
7/2/2023 9:25:00 PM, 7/3/2023 1:25:00 AM, 14.9152154922485
7/2/2023 9:26:00 PM, 7/3/2023 1:26:00 AM, 14.1591444015503
7/2/2023 9:27:00 PM, 7/3/2023 1:27:00 AM, 13.4755172729492
7/2/2023 9:28:00 PM, 7/3/2023 1:28:00 AM, 12.9510984420776
7/2/2023 9:29:00 PM, 7/3/2023 1:29:00 AM, 12.5385293960571
7/2/2023 9:30:00 PM, 7/3/2023 1:30:00 AM, 12.1404323577881
7/2/2023 9:31:00 PM, 7/3/2023 1:31:00 AM, 11.7922916412354
7/2/2023 9:32:00 PM, 7/3/2023 1:32:00 AM, 11.7211513519287
7/2/2023 9:33:00 PM, 7/3/2023 1:33:00 AM, 13.0673875808716
7/2/2023 9:34:00 PM, 7/3/2023 1:34:00 AM, 15.4931411743164
7/2/2023 9:35:00 PM, 7/3/2023 1:35:00 AM, 13.3464641571045
7/2/2023 9:36:00 PM, 7/3/2023 1:36:00 AM, 12.0800189971924
7/2/2023 9:37:00 PM, 7/3/2023 1:37:00 AM, 11.8388471603394
7/2/2023 9:38:00 PM, 7/3/2023 1:38:00 AM, 11.9327259063721
7/2/2023 9:39:00 PM, 7/3/2023 1:39:00 AM, 12.2878646850586
7/2/2023 9:40:00 PM, 7/3/2023 1:40:00 AM, 12.5255928039551
7/2/2023 9:41:00 PM, 7/3/2023 1:41:00 AM, 12.4025678634644
7/2/2023 9:42:00 PM, 7/3/2023 1:42:00 AM, 12.475456237793
7/2/2023 9:43:00 PM, 7/3/2023 1:43:00 AM, 13.088752746582
7/2/2023 9:44:00 PM, 7/3/2023 1:44:00 AM, 14.0938396453857
7/2/2023 9:45:00 PM, 7/3/2023 1:45:00 AM, 13.3440046310425
7/2/2023 9:46:00 PM, 7/3/2023 1:46:00 AM, 13.060097694397
7/2/2023 9:47:00 PM, 7/3/2023 1:47:00 AM, 12.6624374389648
7/2/2023 9:48:00 PM, 7/3/2023 1:48:00 AM, 12.3905477523804
7/2/2023 9:49:00 PM, 7/3/2023 1:49:00 AM, 12.4511003494263
7/2/2023 9:50:00 PM, 7/3/2023 1:50:00 AM, 13.7481966018677
7/2/2023 9:51:00 PM, 7/3/2023 1:51:00 AM, 14.3203945159912
7/2/2023 9:52:00 PM, 7/3/2023 1:52:00 AM, 13.6490707397461
7/2/2023 9:53:00 PM, 7/3/2023 1:53:00 AM, 13.1864109039307
7/2/2023 9:54:00 PM, 7/3/2023 1:54:00 AM, 13.2256841659546
7/2/2023 9:55:00 PM, 7/3/2023 1:55:00 AM, 13.258882522583
7/2/2023 9:56:00 PM, 7/3/2023 1:56:00 AM, 13.2793235778809
7/2/2023 9:57:00 PM, 7/3/2023 1:57:00 AM, 13.2793235778809
7/2/2023 9:58:00 PM, 7/3/2023 1:58:00 AM, 11.9842615127563
7/2/2023 9:59:00 PM, 7/3/2023 1:59:00 AM, 12.8558473587036
7/2/2023 10:00:00 PM, 7/3/2023 2:00:00 AM, 12.8538198471069
7/2/2023 10:01:00 PM, 7/3/2023 2:01:00 AM, 12.9044504165649
7/2/2023 10:02:00 PM, 7/3/2023 2:02:00 AM, 12.9373216629028
7/2/2023 10:03:00 PM, 7/3/2023 2:03:00 AM, 13.0293645858765
7/2/2023 10:04:00 PM, 7/3/2023 2:04:00 AM, 13.0975971221924
7/2/2023 10:05:00 PM, 7/3/2023 2:05:00 AM, 13.102240562439
7/2/2023 10:06:00 PM, 7/3/2023 2:06:00 AM, 13.1055402755737
7/2/2023 10:07:00 PM, 7/3/2023 2:07:00 AM, 13.0610380172729
7/2/2023 10:08:00 PM, 7/3/2023 2:08:00 AM, 12.7983379364014
7/2/2023 10:09:00 PM, 7/3/2023 2:09:00 AM, 12.5753011703491
7/2/2023 10:10:00 PM, 7/3/2023 2:10:00 AM, 12.4613885879517
7/2/2023 10:11:00 PM, 7/3/2023 2:11:00 AM, 11.2435646057129
7/2/2023 10:12:00 PM, 7/3/2023 2:12:00 AM, 10.7841205596924
7/2/2023 10:13:00 PM, 7/3/2023 2:13:00 AM, 10.1669254302979
7/2/2023 10:14:00 PM, 7/3/2023 2:14:00 AM, 10.146728515625
7/2/2023 10:15:00 PM, 7/3/2023 2:15:00 AM, 10.6730670928955
7/2/2023 10:16:00 PM, 7/3/2023 2:16:00 AM, 11.0000400543213
7/2/2023 10:17:00 PM, 7/3/2023 2:17:00 AM, 11.5175313949585
7/2/2023 10:18:00 PM, 7/3/2023 2:18:00 AM, 11.2456302642822
7/2/2023 10:19:00 PM, 7/3/2023 2:19:00 AM, 11.0271272659302
7/2/2023 10:20:00 PM, 7/3/2023 2:20:00 AM, 11.444676399231
7/2/2023 10:21:00 PM, 7/3/2023 2:21:00 AM, 12.1924476623535
7/2/2023 10:22:00 PM, 7/3/2023 2:22:00 AM, 12.0155200958252
7/2/2023 10:23:00 PM, 7/3/2023 2:23:00 AM, 11.7899503707886
7/2/2023 10:24:00 PM, 7/3/2023 2:24:00 AM, 11.657470703125
7/2/2023 10:25:00 PM, 7/3/2023 2:25:00 AM, 11.4315423965454
7/2/2023 10:26:00 PM, 7/3/2023 2:26:00 AM, 11.9701261520386
7/2/2023 10:27:00 PM, 7/3/2023 2:27:00 AM, 12.1062831878662
7/2/2023 10:28:00 PM, 7/3/2023 2:28:00 AM, 12.418119430542
7/2/2023 10:29:00 PM, 7/3/2023 2:29:00 AM, 12.4936857223511
7/2/2023 10:30:00 PM, 7/3/2023 2:30:00 AM, 12.4118204116821
7/2/2023 10:31:00 PM, 7/3/2023 2:31:00 AM, 12.7183389663696
7/2/2023 10:32:00 PM, 7/3/2023 2:32:00 AM, 13.2623386383057
7/2/2023 10:33:00 PM, 7/3/2023 2:33:00 AM, 13.4252185821533
7/2/2023 10:34:00 PM, 7/3/2023 2:34:00 AM, 13.4915781021118
7/2/2023 10:35:00 PM, 7/3/2023 2:35:00 AM, 13.3638763427734
7/2/2023 10:36:00 PM, 7/3/2023 2:36:00 AM, 13.1483192443848
7/2/2023 10:37:00 PM, 7/3/2023 2:37:00 AM, 12.4982604980469
7/2/2023 10:38:00 PM, 7/3/2023 2:38:00 AM, 11.6423387527466
7/2/2023 10:39:00 PM, 7/3/2023 2:39:00 AM, 11.5639677047729
7/2/2023 10:40:00 PM, 7/3/2023 2:40:00 AM, 11.3960046768188
7/2/2023 10:41:00 PM, 7/3/2023 2:41:00 AM, 11.222240447998
7/2/2023 10:42:00 PM, 7/3/2023 2:42:00 AM, 10.7393474578857
7/2/2023 10:43:00 PM, 7/3/2023 2:43:00 AM, 10.2219829559326
7/2/2023 10:44:00 PM, 7/3/2023 2:44:00 AM, 9.72672367095947
7/2/2023 10:45:00 PM, 7/3/2023 2:45:00 AM, 8.63917827606201
7/2/2023 10:46:00 PM, 7/3/2023 2:46:00 AM, 7.05135345458984
7/2/2023 10:47:00 PM, 7/3/2023 2:47:00 AM, 6.14700365066528
7/2/2023 10:48:00 PM, 7/3/2023 2:48:00 AM, 5.78697824478149
7/2/2023 10:49:00 PM, 7/3/2023 2:49:00 AM, 5.87704467773437
7/2/2023 10:50:00 PM, 7/3/2023 2:50:00 AM, 5.95802879333496
7/2/2023 10:51:00 PM, 7/3/2023 2:51:00 AM, 5.90146350860596
7/2/2023 10:52:00 PM, 7/3/2023 2:52:00 AM, 5.75518560409546
7/2/2023 10:53:00 PM, 7/3/2023 2:53:00 AM, 5.62866687774658
7/2/2023 10:54:00 PM, 7/3/2023 2:54:00 AM, 5.521240234375
7/2/2023 10:55:00 PM, 7/3/2023 2:55:00 AM, 5.39938497543335
7/2/2023 10:56:00 PM, 7/3/2023 2:56:00 AM, 5.39503860473633
7/2/2023 10:57:00 PM, 7/3/2023 2:57:00 AM, 5.42148971557617
7/2/2023 10:58:00 PM, 7/3/2023 2:58:00 AM, 5.42148971557617
7/2/2023 10:59:00 PM, 7/3/2023 2:59:00 AM, 5.11896324157715
7/2/2023 11:00:00 PM, 7/3/2023 3:00:00 AM, 5.56807565689087
7/2/2023 11:01:00 PM, 7/3/2023 3:01:00 AM, 5.42933082580566
7/2/2023 11:02:00 PM, 7/3/2023 3:02:00 AM, 5.35258769989014
7/2/2023 11:03:00 PM, 7/3/2023 3:03:00 AM, 5.31585550308228
7/2/2023 11:04:00 PM, 7/3/2023 3:04:00 AM, 5.33239603042603
7/2/2023 11:05:00 PM, 7/3/2023 3:05:00 AM, 5.4008731842041
7/2/2023 11:06:00 PM, 7/3/2023 3:06:00 AM, 5.48219680786133
7/2/2023 11:07:00 PM, 7/3/2023 3:07:00 AM, 5.65733337402344
7/2/2023 11:08:00 PM, 7/3/2023 3:08:00 AM, 5.73278760910034
7/2/2023 11:09:00 PM, 7/3/2023 3:09:00 AM, 6.5605001449585
7/2/2023 11:10:00 PM, 7/3/2023 3:10:00 AM, 7.74690008163452
7/2/2023 11:11:00 PM, 7/3/2023 3:11:00 AM, 8.01852130889893
7/2/2023 11:12:00 PM, 7/3/2023 3:12:00 AM, 7.44363069534302
7/2/2023 11:13:00 PM, 7/3/2023 3:13:00 AM, 7.49613952636719
7/2/2023 11:14:00 PM, 7/3/2023 3:14:00 AM, 7.6056866645813
7/2/2023 11:15:00 PM, 7/3/2023 3:15:00 AM, 7.96562814712524
7/2/2023 11:16:00 PM, 7/3/2023 3:16:00 AM, 7.93500566482544
7/2/2023 11:17:00 PM, 7/3/2023 3:17:00 AM, 7.95534992218018
7/2/2023 11:18:00 PM, 7/3/2023 3:18:00 AM, 8.69188499450684
7/2/2023 11:19:00 PM, 7/3/2023 3:19:00 AM, 9.90005588531494
7/2/2023 11:20:00 PM, 7/3/2023 3:20:00 AM, 10.4901084899902
7/2/2023 11:21:00 PM, 7/3/2023 3:21:00 AM, 11.0023031234741
7/2/2023 11:22:00 PM, 7/3/2023 3:22:00 AM, 11.8609952926636
7/2/2023 11:23:00 PM, 7/3/2023 3:23:00 AM, 12.3116226196289
7/2/2023 11:24:00 PM, 7/3/2023 3:24:00 AM, 12.4291219711304
7/2/2023 11:25:00 PM, 7/3/2023 3:25:00 AM, 12.9609031677246
7/2/2023 11:26:00 PM, 7/3/2023 3:26:00 AM, 13.2881994247437
7/2/2023 11:27:00 PM, 7/3/2023 3:27:00 AM, 13.1963596343994
7/2/2023 11:28:00 PM, 7/3/2023 3:28:00 AM, 13.2826061248779
7/2/2023 11:29:00 PM, 7/3/2023 3:29:00 AM, 13.0034961700439
7/2/2023 11:30:00 PM, 7/3/2023 3:30:00 AM, 12.5126829147339
7/2/2023 11:31:00 PM, 7/3/2023 3:31:00 AM, 11.8792667388916
7/2/2023 11:32:00 PM, 7/3/2023 3:32:00 AM, 12.0954523086548
7/2/2023 11:33:00 PM, 7/3/2023 3:33:00 AM, 11.7777442932129
7/2/2023 11:34:00 PM, 7/3/2023 3:34:00 AM, 11.2796878814697
7/2/2023 11:35:00 PM, 7/3/2023 3:35:00 AM, 10.9823236465454
7/2/2023 11:36:00 PM, 7/3/2023 3:36:00 AM, 10.7084016799927
7/2/2023 11:37:00 PM, 7/3/2023 3:37:00 AM, 10.4489183425903
7/2/2023 11:38:00 PM, 7/3/2023 3:38:00 AM, 10.2841958999634
7/2/2023 11:39:00 PM, 7/3/2023 3:39:00 AM, 10.1001052856445
7/2/2023 11:40:00 PM, 7/3/2023 3:40:00 AM, 10.1694107055664
7/2/2023 11:41:00 PM, 7/3/2023 3:41:00 AM, 11.2005424499512
7/2/2023 11:42:00 PM, 7/3/2023 3:42:00 AM, 11.2758455276489
7/2/2023 11:43:00 PM, 7/3/2023 3:43:00 AM, 12.298638343811
7/2/2023 11:44:00 PM, 7/3/2023 3:44:00 AM, 13.2436532974243
7/2/2023 11:45:00 PM, 7/3/2023 3:45:00 AM, 13.2597646713257
7/2/2023 11:46:00 PM, 7/3/2023 3:46:00 AM, 12.7642221450806
7/2/2023 11:47:00 PM, 7/3/2023 3:47:00 AM, 11.7941083908081
7/2/2023 11:48:00 PM, 7/3/2023 3:48:00 AM, 11.6062450408936
7/2/2023 11:49:00 PM, 7/3/2023 3:49:00 AM, 11.3730735778809
7/2/2023 11:50:00 PM, 7/3/2023 3:50:00 AM, 10.9061679840088
7/2/2023 11:51:00 PM, 7/3/2023 3:51:00 AM, 10.4864654541016
7/2/2023 11:52:00 PM, 7/3/2023 3:52:00 AM, 10.4005661010742
7/2/2023 11:53:00 PM, 7/3/2023 3:53:00 AM, 9.97788429260254
7/2/2023 11:54:00 PM, 7/3/2023 3:54:00 AM, 9.91554832458496
7/2/2023 11:55:00 PM, 7/3/2023 3:55:00 AM, 9.86665344238281
7/2/2023 11:56:00 PM, 7/3/2023 3:56:00 AM, 9.79647922515869
7/2/2023 11:57:00 PM, 7/3/2023 3:57:00 AM, 9.89447021484375
7/2/2023 11:58:00 PM, 7/3/2023 3:58:00 AM, 9.82303047180176
7/2/2023 11:59:00 PM, 7/3/2023 3:59:00 AM, 9.82303047180176
7/3/2023 12:00:00 AM, 7/3/2023 4:00:00 AM, 9.44239234924316
7/3/2023 12:01:00 AM, 7/3/2023 4:01:00 AM, 11.3077507019043
7/3/2023 12:02:00 AM, 7/3/2023 4:02:00 AM, 12.3576698303223
7/3/2023 12:03:00 AM, 7/3/2023 4:03:00 AM, 13.1679735183716
7/3/2023 12:04:00 AM, 7/3/2023 4:04:00 AM, 12.5237159729004
7/3/2023 12:05:00 AM, 7/3/2023 4:05:00 AM, 11.4477262496948
7/3/2023 12:06:00 AM, 7/3/2023 4:06:00 AM, 10.286548614502
7/3/2023 12:07:00 AM, 7/3/2023 4:07:00 AM, 9.16903209686279
7/3/2023 12:08:00 AM, 7/3/2023 4:08:00 AM, 8.19413089752197
7/3/2023 12:09:00 AM, 7/3/2023 4:09:00 AM, 6.94935464859009
7/3/2023 12:10:00 AM, 7/3/2023 4:10:00 AM, 6.00034379959106
7/3/2023 12:11:00 AM, 7/3/2023 4:11:00 AM, 5.55076265335083
7/3/2023 12:12:00 AM, 7/3/2023 4:12:00 AM, 4.16928386688232
7/3/2023 12:13:00 AM, 7/3/2023 4:13:00 AM, 3.55265235900879
7/3/2023 12:14:00 AM, 7/3/2023 4:14:00 AM, 3.45891642570496
7/3/2023 12:15:00 AM, 7/3/2023 4:15:00 AM, 4.09573411941528
7/3/2023 12:16:00 AM, 7/3/2023 4:16:00 AM, 5.98102426528931
7/3/2023 12:17:00 AM, 7/3/2023 4:17:00 AM, 4.98991012573242
7/3/2023 12:18:00 AM, 7/3/2023 4:18:00 AM, 4.33548212051392
7/3/2023 12:19:00 AM, 7/3/2023 4:19:00 AM, 4.28409290313721
7/3/2023 12:20:00 AM, 7/3/2023 4:20:00 AM, 4.21463346481323
7/3/2023 12:21:00 AM, 7/3/2023 4:21:00 AM, 3.27133774757385
7/3/2023 12:22:00 AM, 7/3/2023 4:22:00 AM, 2.35472011566162
7/3/2023 12:23:00 AM, 7/3/2023 4:23:00 AM, 1.6619029045105
7/3/2023 12:24:00 AM, 7/3/2023 4:24:00 AM, 1.86200261116028
7/3/2023 12:25:00 AM, 7/3/2023 4:25:00 AM, 2.28816628456116
7/3/2023 12:26:00 AM, 7/3/2023 4:26:00 AM, 2.56744027137756
7/3/2023 12:27:00 AM, 7/3/2023 4:27:00 AM, 2.86404633522034
7/3/2023 12:28:00 AM, 7/3/2023 4:28:00 AM, 3.38228702545166
7/3/2023 12:29:00 AM, 7/3/2023 4:29:00 AM, 3.98531699180603
7/3/2023 12:30:00 AM, 7/3/2023 4:30:00 AM, 4.44603729248047
7/3/2023 12:31:00 AM, 7/3/2023 4:31:00 AM, 5.12675046920776
7/3/2023 12:32:00 AM, 7/3/2023 4:32:00 AM, 4.13651275634766
7/3/2023 12:33:00 AM, 7/3/2023 4:33:00 AM, 3.88020992279053
7/3/2023 12:34:00 AM, 7/3/2023 4:34:00 AM, 3.89480233192444
7/3/2023 12:35:00 AM, 7/3/2023 4:35:00 AM, 3.43343210220337
7/3/2023 12:36:00 AM, 7/3/2023 4:36:00 AM, 3.51223015785217
7/3/2023 12:37:00 AM, 7/3/2023 4:37:00 AM, 4.08424234390259
7/3/2023 12:38:00 AM, 7/3/2023 4:38:00 AM, 4.61298656463623
7/3/2023 12:39:00 AM, 7/3/2023 4:39:00 AM, 3.806960105896
7/3/2023 12:40:00 AM, 7/3/2023 4:40:00 AM, 2.99454474449158
7/3/2023 12:41:00 AM, 7/3/2023 4:41:00 AM, 3.65394496917725
7/3/2023 12:42:00 AM, 7/3/2023 4:42:00 AM, 4.7466025352478
7/3/2023 12:43:00 AM, 7/3/2023 4:43:00 AM, 3.48826265335083
7/3/2023 12:44:00 AM, 7/3/2023 4:44:00 AM, 3.56276488304138
7/3/2023 12:45:00 AM, 7/3/2023 4:45:00 AM, 5.41540241241455
7/3/2023 12:46:00 AM, 7/3/2023 4:46:00 AM, 5.45543146133423
7/3/2023 12:47:00 AM, 7/3/2023 4:47:00 AM, 4.23308515548706
7/3/2023 12:48:00 AM, 7/3/2023 4:48:00 AM, 2.69978189468384
7/3/2023 12:49:00 AM, 7/3/2023 4:49:00 AM, 2.48683285713196
7/3/2023 12:50:00 AM, 7/3/2023 4:50:00 AM, 2.29048085212708
7/3/2023 12:51:00 AM, 7/3/2023 4:51:00 AM, 2.56263995170593
7/3/2023 12:52:00 AM, 7/3/2023 4:52:00 AM, 2.05561423301697
7/3/2023 12:53:00 AM, 7/3/2023 4:53:00 AM, 1.654217004776
7/3/2023 12:54:00 AM, 7/3/2023 4:54:00 AM, 1.83393394947052
7/3/2023 12:55:00 AM, 7/3/2023 4:55:00 AM, 1.93622624874115
7/3/2023 12:56:00 AM, 7/3/2023 4:56:00 AM, 2.24936318397522
7/3/2023 12:57:00 AM, 7/3/2023 4:57:00 AM, 4.00793933868408
7/3/2023 12:58:00 AM, 7/3/2023 4:58:00 AM, 4.5333251953125
7/3/2023 12:59:00 AM, 7/3/2023 4:59:00 AM, 4.45112657546997
7/3/2023 1:00:00 AM, 7/3/2023 5:00:00 AM, 4.45112657546997
7/3/2023 1:01:00 AM, 7/3/2023 5:01:00 AM, 4.33527755737305
7/3/2023 1:02:00 AM, 7/3/2023 5:02:00 AM, 5.49618339538574
7/3/2023 1:03:00 AM, 7/3/2023 5:03:00 AM, 5.54152250289917
7/3/2023 1:04:00 AM, 7/3/2023 5:04:00 AM, 5.31232976913452
7/3/2023 1:05:00 AM, 7/3/2023 5:05:00 AM, 5.1754674911499
7/3/2023 1:06:00 AM, 7/3/2023 5:06:00 AM, 4.87883710861206
7/3/2023 1:07:00 AM, 7/3/2023 5:07:00 AM, 5.06623220443726
7/3/2023 1:08:00 AM, 7/3/2023 5:08:00 AM, 5.98727893829346
7/3/2023 1:09:00 AM, 7/3/2023 5:09:00 AM, 8.50580787658691
7/3/2023 1:10:00 AM, 7/3/2023 5:10:00 AM, 8.37032794952393
7/3/2023 1:11:00 AM, 7/3/2023 5:11:00 AM, 8.06877899169922
7/3/2023 1:12:00 AM, 7/3/2023 5:12:00 AM, 8.76414012908936
7/3/2023 1:13:00 AM, 7/3/2023 5:13:00 AM, 7.79466819763184
7/3/2023 1:14:00 AM, 7/3/2023 5:14:00 AM, 7.48214197158813
7/3/2023 1:15:00 AM, 7/3/2023 5:15:00 AM, 8.75107002258301
7/3/2023 1:16:00 AM, 7/3/2023 5:16:00 AM, 9.21742534637451
7/3/2023 1:17:00 AM, 7/3/2023 5:17:00 AM, 9.37965106964111
7/3/2023 1:18:00 AM, 7/3/2023 5:18:00 AM, 9.22747230529785
7/3/2023 1:19:00 AM, 7/3/2023 5:19:00 AM, 9.26638698577881
7/3/2023 1:20:00 AM, 7/3/2023 5:20:00 AM, 7.02540922164917
7/3/2023 1:21:00 AM, 7/3/2023 5:21:00 AM, 6.16488790512085
7/3/2023 1:22:00 AM, 7/3/2023 5:22:00 AM, 5.75205993652344
7/3/2023 1:23:00 AM, 7/3/2023 5:23:00 AM, 5.41830825805664
7/3/2023 1:24:00 AM, 7/3/2023 5:24:00 AM, 5.87825727462769
7/3/2023 1:25:00 AM, 7/3/2023 5:25:00 AM, 6.83980274200439
7/3/2023 1:26:00 AM, 7/3/2023 5:26:00 AM, 7.43047332763672
7/3/2023 1:27:00 AM, 7/3/2023 5:27:00 AM, 8.51454162597656
7/3/2023 1:28:00 AM, 7/3/2023 5:28:00 AM, 7.44079208374023
7/3/2023 1:29:00 AM, 7/3/2023 5:29:00 AM, 6.6489315032959
7/3/2023 1:30:00 AM, 7/3/2023 5:30:00 AM, 5.89617490768433
7/3/2023 1:31:00 AM, 7/3/2023 5:31:00 AM, 4.77101039886475
7/3/2023 1:32:00 AM, 7/3/2023 5:32:00 AM, 4.42601442337036
7/3/2023 1:33:00 AM, 7/3/2023 5:33:00 AM, 4.17952013015747
7/3/2023 1:34:00 AM, 7/3/2023 5:34:00 AM, 3.79634189605713
7/3/2023 1:35:00 AM, 7/3/2023 5:35:00 AM, 3.66626119613647
7/3/2023 1:36:00 AM, 7/3/2023 5:36:00 AM, 3.65351581573486
7/3/2023 1:37:00 AM, 7/3/2023 5:37:00 AM, 3.79257726669312
7/3/2023 1:38:00 AM, 7/3/2023 5:38:00 AM, 3.79291081428528
7/3/2023 1:39:00 AM, 7/3/2023 5:39:00 AM, 4.15639591217041
7/3/2023 1:40:00 AM, 7/3/2023 5:40:00 AM, 4.60866546630859
7/3/2023 1:41:00 AM, 7/3/2023 5:41:00 AM, 5.14590072631836
7/3/2023 1:42:00 AM, 7/3/2023 5:42:00 AM, 5.20807552337646
7/3/2023 1:43:00 AM, 7/3/2023 5:43:00 AM, 5.37468767166138
7/3/2023 1:44:00 AM, 7/3/2023 5:44:00 AM, 5.70239591598511
7/3/2023 1:45:00 AM, 7/3/2023 5:45:00 AM, 6.17479276657104
7/3/2023 1:46:00 AM, 7/3/2023 5:46:00 AM, 5.61014032363892
7/3/2023 1:47:00 AM, 7/3/2023 5:47:00 AM, 6.2169942855835
7/3/2023 1:48:00 AM, 7/3/2023 5:48:00 AM, 6.46338081359863
7/3/2023 1:49:00 AM, 7/3/2023 5:49:00 AM, 6.9606785774231
7/3/2023 1:50:00 AM, 7/3/2023 5:50:00 AM, 6.97253036499023
7/3/2023 1:51:00 AM, 7/3/2023 5:51:00 AM, 6.66715574264526
7/3/2023 1:52:00 AM, 7/3/2023 5:52:00 AM, 6.76533985137939
7/3/2023 1:53:00 AM, 7/3/2023 5:53:00 AM, 6.81469678878784
7/3/2023 1:54:00 AM, 7/3/2023 5:54:00 AM, 6.54884433746338
7/3/2023 1:55:00 AM, 7/3/2023 5:55:00 AM, 6.44266271591187
7/3/2023 1:56:00 AM, 7/3/2023 5:56:00 AM, 7.61404895782471
7/3/2023 1:57:00 AM, 7/3/2023 5:57:00 AM, 7.77231359481812
7/3/2023 1:58:00 AM, 7/3/2023 5:58:00 AM, 8.42450141906738
7/3/2023 1:59:00 AM, 7/3/2023 5:59:00 AM, 9.09951019287109
7/3/2023 2:00:00 AM, 7/3/2023 6:00:00 AM, 9.36463451385498
7/3/2023 2:01:00 AM, 7/3/2023 6:01:00 AM, 9.36463451385498
7/3/2023 2:02:00 AM, 7/3/2023 6:02:00 AM, 8.89288139343262
7/3/2023 2:03:00 AM, 7/3/2023 6:03:00 AM, 8.26165676116943
7/3/2023 2:04:00 AM, 7/3/2023 6:04:00 AM, 9.03478050231934
7/3/2023 2:05:00 AM, 7/3/2023 6:05:00 AM, 8.55111980438232
7/3/2023 2:06:00 AM, 7/3/2023 6:06:00 AM, 8.09060859680176
7/3/2023 2:07:00 AM, 7/3/2023 6:07:00 AM, 8.05940055847168
7/3/2023 2:08:00 AM, 7/3/2023 6:08:00 AM, 8.38327884674072
7/3/2023 2:09:00 AM, 7/3/2023 6:09:00 AM, 8.68514823913574
7/3/2023 2:10:00 AM, 7/3/2023 6:10:00 AM, 8.92652225494385
7/3/2023 2:11:00 AM, 7/3/2023 6:11:00 AM, 9.27498149871826
7/3/2023 2:12:00 AM, 7/3/2023 6:12:00 AM, 9.15705871582031
7/3/2023 2:13:00 AM, 7/3/2023 6:13:00 AM, 9.20561981201172
7/3/2023 2:14:00 AM, 7/3/2023 6:14:00 AM, 9.5984992980957
7/3/2023 2:15:00 AM, 7/3/2023 6:15:00 AM, 10.7159605026245
7/3/2023 2:16:00 AM, 7/3/2023 6:16:00 AM, 10.9088039398193
7/3/2023 2:17:00 AM, 7/3/2023 6:17:00 AM, 10.6772928237915
7/3/2023 2:18:00 AM, 7/3/2023 6:18:00 AM, 10.963981628418
7/3/2023 2:19:00 AM, 7/3/2023 6:19:00 AM, 11.2196483612061
7/3/2023 2:20:00 AM, 7/3/2023 6:20:00 AM, 11.2704744338989
7/3/2023 2:21:00 AM, 7/3/2023 6:21:00 AM, 10.7643213272095
7/3/2023 2:22:00 AM, 7/3/2023 6:22:00 AM, 10.6630201339722
7/3/2023 2:23:00 AM, 7/3/2023 6:23:00 AM, 10.800929069519
7/3/2023 2:24:00 AM, 7/3/2023 6:24:00 AM, 11.328631401062
7/3/2023 2:25:00 AM, 7/3/2023 6:25:00 AM, 12.1785516738892
7/3/2023 2:26:00 AM, 7/3/2023 6:26:00 AM, 12.7832469940186
7/3/2023 2:27:00 AM, 7/3/2023 6:27:00 AM, 12.6960964202881
7/3/2023 2:28:00 AM, 7/3/2023 6:28:00 AM, 13.1390476226807
7/3/2023 2:29:00 AM, 7/3/2023 6:29:00 AM, 13.4430704116821
7/3/2023 2:30:00 AM, 7/3/2023 6:30:00 AM, 14.0283269882202
7/3/2023 2:31:00 AM, 7/3/2023 6:31:00 AM, 14.7489614486694
7/3/2023 2:32:00 AM, 7/3/2023 6:32:00 AM, 15.3501749038696
7/3/2023 2:33:00 AM, 7/3/2023 6:33:00 AM, 15.8878221511841
7/3/2023 2:34:00 AM, 7/3/2023 6:34:00 AM, 15.3384237289429
7/3/2023 2:35:00 AM, 7/3/2023 6:35:00 AM, 15.0815324783325
7/3/2023 2:36:00 AM, 7/3/2023 6:36:00 AM, 15.9783210754395
7/3/2023 2:37:00 AM, 7/3/2023 6:37:00 AM, 16.6357192993164
7/3/2023 2:38:00 AM, 7/3/2023 6:38:00 AM, 16.42112159729
7/3/2023 2:39:00 AM, 7/3/2023 6:39:00 AM, 15.9346494674683
7/3/2023 2:40:00 AM, 7/3/2023 6:40:00 AM, 15.9875459671021
7/3/2023 2:41:00 AM, 7/3/2023 6:41:00 AM, 16.0708904266357
7/3/2023 2:42:00 AM, 7/3/2023 6:42:00 AM, 15.9311408996582
7/3/2023 2:43:00 AM, 7/3/2023 6:43:00 AM, 15.8443393707275
7/3/2023 2:44:00 AM, 7/3/2023 6:44:00 AM, 15.4948301315308
7/3/2023 2:45:00 AM, 7/3/2023 6:45:00 AM, 15.2581148147583
7/3/2023 2:46:00 AM, 7/3/2023 6:46:00 AM, 14.8024654388428
7/3/2023 2:47:00 AM, 7/3/2023 6:47:00 AM, 14.3553609848022
7/3/2023 2:48:00 AM, 7/3/2023 6:48:00 AM, 14.63840675354
7/3/2023 2:49:00 AM, 7/3/2023 6:49:00 AM, 14.550332069397
7/3/2023 2:50:00 AM, 7/3/2023 6:50:00 AM, 14.7513427734375
7/3/2023 2:51:00 AM, 7/3/2023 6:51:00 AM, 14.3345737457275
7/3/2023 2:52:00 AM, 7/3/2023 6:52:00 AM, 15.0813846588135
7/3/2023 2:53:00 AM, 7/3/2023 6:53:00 AM, 14.6727905273438
7/3/2023 2:54:00 AM, 7/3/2023 6:54:00 AM, 13.5278921127319
7/3/2023 2:55:00 AM, 7/3/2023 6:55:00 AM, 12.1471748352051
7/3/2023 2:56:00 AM, 7/3/2023 6:56:00 AM, 11.9350280761719
7/3/2023 2:57:00 AM, 7/3/2023 6:57:00 AM, 11.6894855499268
7/3/2023 2:58:00 AM, 7/3/2023 6:58:00 AM, 11.4140958786011
7/3/2023 2:59:00 AM, 7/3/2023 6:59:00 AM, 10.8084621429443
7/3/2023 3:00:00 AM, 7/3/2023 7:00:00 AM, 10.352463722229
7/3/2023 3:01:00 AM, 7/3/2023 7:01:00 AM, 10.1002168655396
7/3/2023 3:02:00 AM, 7/3/2023 7:02:00 AM, 10.1002168655396
7/3/2023 3:03:00 AM, 7/3/2023 7:03:00 AM, 10.0260515213013
7/3/2023 3:04:00 AM, 7/3/2023 7:04:00 AM, 9.93330383300781
7/3/2023 3:05:00 AM, 7/3/2023 7:05:00 AM, 9.99082946777344
7/3/2023 3:06:00 AM, 7/3/2023 7:06:00 AM, 9.94259643554687
7/3/2023 3:07:00 AM, 7/3/2023 7:07:00 AM, 11.6482458114624
7/3/2023 3:08:00 AM, 7/3/2023 7:08:00 AM, 11.8782844543457
7/3/2023 3:09:00 AM, 7/3/2023 7:09:00 AM, 10.3856801986694
7/3/2023 3:10:00 AM, 7/3/2023 7:10:00 AM, 11.4841909408569
7/3/2023 3:11:00 AM, 7/3/2023 7:11:00 AM, 11.5462827682495
7/3/2023 3:12:00 AM, 7/3/2023 7:12:00 AM, 12.9031171798706
7/3/2023 3:13:00 AM, 7/3/2023 7:13:00 AM, 12.5547113418579
7/3/2023 3:14:00 AM, 7/3/2023 7:14:00 AM, 12.269362449646
7/3/2023 3:15:00 AM, 7/3/2023 7:15:00 AM, 11.8768663406372
7/3/2023 3:16:00 AM, 7/3/2023 7:16:00 AM, 10.9315423965454
7/3/2023 3:17:00 AM, 7/3/2023 7:17:00 AM, 10.6621150970459
7/3/2023 3:18:00 AM, 7/3/2023 7:18:00 AM, 9.89653205871582
7/3/2023 3:19:00 AM, 7/3/2023 7:19:00 AM, 9.70512199401855
7/3/2023 3:20:00 AM, 7/3/2023 7:20:00 AM, 10.2733335494995
7/3/2023 3:21:00 AM, 7/3/2023 7:21:00 AM, 10.6461172103882
7/3/2023 3:22:00 AM, 7/3/2023 7:22:00 AM, 10.8504438400269
7/3/2023 3:23:00 AM, 7/3/2023 7:23:00 AM, 10.7398242950439
7/3/2023 3:24:00 AM, 7/3/2023 7:24:00 AM, 10.3201532363892
7/3/2023 3:25:00 AM, 7/3/2023 7:25:00 AM, 10.9648160934448
7/3/2023 3:26:00 AM, 7/3/2023 7:26:00 AM, 11.5391912460327
7/3/2023 3:27:00 AM, 7/3/2023 7:27:00 AM, 11.7701797485352
7/3/2023 3:28:00 AM, 7/3/2023 7:28:00 AM, 11.895899772644
7/3/2023 3:29:00 AM, 7/3/2023 7:29:00 AM, 11.793438911438
7/3/2023 3:30:00 AM, 7/3/2023 7:30:00 AM, 11.6337823867798
7/3/2023 3:31:00 AM, 7/3/2023 7:31:00 AM, 11.0600528717041
7/3/2023 3:32:00 AM, 7/3/2023 7:32:00 AM, 10.6704454421997
7/3/2023 3:33:00 AM, 7/3/2023 7:33:00 AM, 10.4130859375
7/3/2023 3:34:00 AM, 7/3/2023 7:34:00 AM, 10.2596063613892
7/3/2023 3:35:00 AM, 7/3/2023 7:35:00 AM, 10.057427406311
7/3/2023 3:36:00 AM, 7/3/2023 7:36:00 AM, 9.7712926864624
7/3/2023 3:37:00 AM, 7/3/2023 7:37:00 AM, 10.0067939758301
7/3/2023 3:38:00 AM, 7/3/2023 7:38:00 AM, 9.94090366363525
7/3/2023 3:39:00 AM, 7/3/2023 7:39:00 AM, 10.2166557312012
7/3/2023 3:40:00 AM, 7/3/2023 7:40:00 AM, 10.0992288589478
7/3/2023 3:41:00 AM, 7/3/2023 7:41:00 AM, 9.64064979553223
7/3/2023 3:42:00 AM, 7/3/2023 7:42:00 AM, 9.44876384735107
7/3/2023 3:43:00 AM, 7/3/2023 7:43:00 AM, 9.20168304443359
7/3/2023 3:44:00 AM, 7/3/2023 7:44:00 AM, 9.41498279571533
7/3/2023 3:45:00 AM, 7/3/2023 7:45:00 AM, 10.5466051101685
7/3/2023 3:46:00 AM, 7/3/2023 7:46:00 AM, 10.0392665863037
7/3/2023 3:47:00 AM, 7/3/2023 7:47:00 AM, 9.92191123962402
7/3/2023 3:48:00 AM, 7/3/2023 7:48:00 AM, 10.451922416687
7/3/2023 3:49:00 AM, 7/3/2023 7:49:00 AM, 10.7057304382324
7/3/2023 3:50:00 AM, 7/3/2023 7:50:00 AM, 11.263087272644
7/3/2023 3:51:00 AM, 7/3/2023 7:51:00 AM, 11.4833717346191
7/3/2023 3:52:00 AM, 7/3/2023 7:52:00 AM, 10.5406169891357
7/3/2023 3:53:00 AM, 7/3/2023 7:53:00 AM, 10.466459274292
7/3/2023 3:54:00 AM, 7/3/2023 7:54:00 AM, 10.4766550064087
7/3/2023 3:55:00 AM, 7/3/2023 7:55:00 AM, 10.8384809494019
7/3/2023 3:56:00 AM, 7/3/2023 7:56:00 AM, 11.7430830001831
7/3/2023 3:57:00 AM, 7/3/2023 7:57:00 AM, 10.98095703125
7/3/2023 3:58:00 AM, 7/3/2023 7:58:00 AM, 10.8559217453003
7/3/2023 3:59:00 AM, 7/3/2023 7:59:00 AM, 10.9691362380981
7/3/2023 4:00:00 AM, 7/3/2023 8:00:00 AM, 11.2700681686401
7/3/2023 4:01:00 AM, 7/3/2023 8:01:00 AM, 10.4062509536743
7/3/2023 4:02:00 AM, 7/3/2023 8:02:00 AM, 10.0708017349243
7/3/2023 4:03:00 AM, 7/3/2023 8:03:00 AM, 10.0708017349243
7/3/2023 4:04:00 AM, 7/3/2023 8:04:00 AM, 10.0708017349243
7/3/2023 4:05:00 AM, 7/3/2023 8:05:00 AM, 8.83335876464844
7/3/2023 4:06:00 AM, 7/3/2023 8:06:00 AM, 9.62170219421387
7/3/2023 4:07:00 AM, 7/3/2023 8:07:00 AM, 10.0217933654785
7/3/2023 4:08:00 AM, 7/3/2023 8:08:00 AM, 9.39481735229492
7/3/2023 4:09:00 AM, 7/3/2023 8:09:00 AM, 9.85040855407715
7/3/2023 4:10:00 AM, 7/3/2023 8:10:00 AM, 10.9757804870605
7/3/2023 4:11:00 AM, 7/3/2023 8:11:00 AM, 10.6765565872192
7/3/2023 4:12:00 AM, 7/3/2023 8:12:00 AM, 9.81561470031738
7/3/2023 4:13:00 AM, 7/3/2023 8:13:00 AM, 9.57535552978516
7/3/2023 4:14:00 AM, 7/3/2023 8:14:00 AM, 9.98111534118652
7/3/2023 4:15:00 AM, 7/3/2023 8:15:00 AM, 9.87755107879639
7/3/2023 4:16:00 AM, 7/3/2023 8:16:00 AM, 10.2802677154541
7/3/2023 4:17:00 AM, 7/3/2023 8:17:00 AM, 9.9477071762085
7/3/2023 4:18:00 AM, 7/3/2023 8:18:00 AM, 9.82799053192139
7/3/2023 4:19:00 AM, 7/3/2023 8:19:00 AM, 8.42743396759033
7/3/2023 4:20:00 AM, 7/3/2023 8:20:00 AM, 7.84336137771606
7/3/2023 4:21:00 AM, 7/3/2023 8:21:00 AM, 8.20043754577637
7/3/2023 4:22:00 AM, 7/3/2023 8:22:00 AM, 9.37766456604004
7/3/2023 4:23:00 AM, 7/3/2023 8:23:00 AM, 9.83858013153076
7/3/2023 4:24:00 AM, 7/3/2023 8:24:00 AM, 9.4428539276123
7/3/2023 4:25:00 AM, 7/3/2023 8:25:00 AM, 9.14775085449219
7/3/2023 4:26:00 AM, 7/3/2023 8:26:00 AM, 9.57410144805908
7/3/2023 4:27:00 AM, 7/3/2023 8:27:00 AM, 9.42629337310791
7/3/2023 4:28:00 AM, 7/3/2023 8:28:00 AM, 9.55649566650391
7/3/2023 4:29:00 AM, 7/3/2023 8:29:00 AM, 10.2040519714355
7/3/2023 4:30:00 AM, 7/3/2023 8:30:00 AM, 10.8885192871094
7/3/2023 4:31:00 AM, 7/3/2023 8:31:00 AM, 9.32834625244141
7/3/2023 4:32:00 AM, 7/3/2023 8:32:00 AM, 8.52487087249756
7/3/2023 4:33:00 AM, 7/3/2023 8:33:00 AM, 7.54504013061523
7/3/2023 4:34:00 AM, 7/3/2023 8:34:00 AM, 7.80922794342041
7/3/2023 4:35:00 AM, 7/3/2023 8:35:00 AM, 8.22458744049072
7/3/2023 4:36:00 AM, 7/3/2023 8:36:00 AM, 8.09965705871582
7/3/2023 4:37:00 AM, 7/3/2023 8:37:00 AM, 7.54690790176392
7/3/2023 4:38:00 AM, 7/3/2023 8:38:00 AM, 6.84786033630371
7/3/2023 4:39:00 AM, 7/3/2023 8:39:00 AM, 6.34631872177124
7/3/2023 4:40:00 AM, 7/3/2023 8:40:00 AM, 7.89415311813354
7/3/2023 4:41:00 AM, 7/3/2023 8:41:00 AM, 8.34196949005127
7/3/2023 4:42:00 AM, 7/3/2023 8:42:00 AM, 8.44700050354004
7/3/2023 4:43:00 AM, 7/3/2023 8:43:00 AM, 7.44596910476685
7/3/2023 4:44:00 AM, 7/3/2023 8:44:00 AM, 6.29022741317749
7/3/2023 4:45:00 AM, 7/3/2023 8:45:00 AM, 6.42968988418579
7/3/2023 4:46:00 AM, 7/3/2023 8:46:00 AM, 7.88722515106201
7/3/2023 4:47:00 AM, 7/3/2023 8:47:00 AM, 6.83017301559448
7/3/2023 4:48:00 AM, 7/3/2023 8:48:00 AM, 5.64288425445557
7/3/2023 4:49:00 AM, 7/3/2023 8:49:00 AM, 5.40099763870239
7/3/2023 4:50:00 AM, 7/3/2023 8:50:00 AM, 5.26534843444824
7/3/2023 4:51:00 AM, 7/3/2023 8:51:00 AM, 5.61448955535889
7/3/2023 4:52:00 AM, 7/3/2023 8:52:00 AM, 5.07177448272705
7/3/2023 4:53:00 AM, 7/3/2023 8:53:00 AM, 4.97936534881592
7/3/2023 4:54:00 AM, 7/3/2023 8:54:00 AM, 5.43906259536743
7/3/2023 4:55:00 AM, 7/3/2023 8:55:00 AM, 6.0816125869751
7/3/2023 4:56:00 AM, 7/3/2023 8:56:00 AM, 7.51164388656616
7/3/2023 4:57:00 AM, 7/3/2023 8:57:00 AM, 9.16802215576172
7/3/2023 4:58:00 AM, 7/3/2023 8:58:00 AM, 10.8418655395508
7/3/2023 4:59:00 AM, 7/3/2023 8:59:00 AM, 11.374228477478
7/3/2023 5:00:00 AM, 7/3/2023 9:00:00 AM, 10.5192584991455
7/3/2023 5:01:00 AM, 7/3/2023 9:01:00 AM, 9.43771743774414
7/3/2023 5:02:00 AM, 7/3/2023 9:02:00 AM, 8.80451583862305
7/3/2023 5:03:00 AM, 7/3/2023 9:03:00 AM, 9.63818836212158
7/3/2023 5:04:00 AM, 7/3/2023 9:04:00 AM, 9.62099933624268
7/3/2023 5:05:00 AM, 7/3/2023 9:05:00 AM, 9.62099933624268
7/3/2023 5:06:00 AM, 7/3/2023 9:06:00 AM, 13.6165161132812
7/3/2023 5:07:00 AM, 7/3/2023 9:07:00 AM, 12.516773223877
7/3/2023 5:08:00 AM, 7/3/2023 9:08:00 AM, 12.3939981460571
7/3/2023 5:09:00 AM, 7/3/2023 9:09:00 AM, 10.7517280578613
7/3/2023 5:10:00 AM, 7/3/2023 9:10:00 AM, 9.64597702026367
7/3/2023 5:11:00 AM, 7/3/2023 9:11:00 AM, 9.99992656707764
7/3/2023 5:12:00 AM, 7/3/2023 9:12:00 AM, 11.9536552429199
7/3/2023 5:13:00 AM, 7/3/2023 9:13:00 AM, 16.6451473236084
7/3/2023 5:14:00 AM, 7/3/2023 9:14:00 AM, 16.7918853759766
7/3/2023 5:15:00 AM, 7/3/2023 9:15:00 AM, 11.8725395202637
7/3/2023 5:16:00 AM, 7/3/2023 9:16:00 AM, 10.553617477417
7/3/2023 5:17:00 AM, 7/3/2023 9:17:00 AM, 10.0683917999268
7/3/2023 5:18:00 AM, 7/3/2023 9:18:00 AM, 9.89515781402588
7/3/2023 5:19:00 AM, 7/3/2023 9:19:00 AM, 10.1755533218384
7/3/2023 5:20:00 AM, 7/3/2023 9:20:00 AM, 10.1387596130371
7/3/2023 5:21:00 AM, 7/3/2023 9:21:00 AM, 9.3369255065918
7/3/2023 5:22:00 AM, 7/3/2023 9:22:00 AM, 6.60957145690918
7/3/2023 5:23:00 AM, 7/3/2023 9:23:00 AM, 5.56638526916504
7/3/2023 5:24:00 AM, 7/3/2023 9:24:00 AM, 6.18323230743408
7/3/2023 5:25:00 AM, 7/3/2023 9:25:00 AM, 7.11221075057983
7/3/2023 5:26:00 AM, 7/3/2023 9:26:00 AM, 7.43862295150757
7/3/2023 5:27:00 AM, 7/3/2023 9:27:00 AM, 6.98023509979248
7/3/2023 5:28:00 AM, 7/3/2023 9:28:00 AM, 7.07410621643066
7/3/2023 5:29:00 AM, 7/3/2023 9:29:00 AM, 6.79125785827637
7/3/2023 5:30:00 AM, 7/3/2023 9:30:00 AM, 6.97012519836426
7/3/2023 5:31:00 AM, 7/3/2023 9:31:00 AM, 7.19876098632813
7/3/2023 5:32:00 AM, 7/3/2023 9:32:00 AM, 7.18760538101196
7/3/2023 5:33:00 AM, 7/3/2023 9:33:00 AM, 7.34950685501099
7/3/2023 5:34:00 AM, 7/3/2023 9:34:00 AM, 7.13886737823486
7/3/2023 5:35:00 AM, 7/3/2023 9:35:00 AM, 7.15753221511841
7/3/2023 5:36:00 AM, 7/3/2023 9:36:00 AM, 6.72798728942871
7/3/2023 5:37:00 AM, 7/3/2023 9:37:00 AM, 7.04237604141235
7/3/2023 5:38:00 AM, 7/3/2023 9:38:00 AM, 7.34265804290771
7/3/2023 5:39:00 AM, 7/3/2023 9:39:00 AM, 7.4785680770874
7/3/2023 5:40:00 AM, 7/3/2023 9:40:00 AM, 7.71336078643799
7/3/2023 5:41:00 AM, 7/3/2023 9:41:00 AM, 7.54376125335693
7/3/2023 5:42:00 AM, 7/3/2023 9:42:00 AM, 7.50609159469604
7/3/2023 5:43:00 AM, 7/3/2023 9:43:00 AM, 7.21447324752808
7/3/2023 5:44:00 AM, 7/3/2023 9:44:00 AM, 7.03218984603882
7/3/2023 5:45:00 AM, 7/3/2023 9:45:00 AM, 7.16953897476196
7/3/2023 5:46:00 AM, 7/3/2023 9:46:00 AM, 7.19852876663208
7/3/2023 5:47:00 AM, 7/3/2023 9:47:00 AM, 7.50423383712769
7/3/2023 5:48:00 AM, 7/3/2023 9:48:00 AM, 7.83865261077881
7/3/2023 5:49:00 AM, 7/3/2023 9:49:00 AM, 7.70419979095459
7/3/2023 5:50:00 AM, 7/3/2023 9:50:00 AM, 7.60084772109985
7/3/2023 5:51:00 AM, 7/3/2023 9:51:00 AM, 7.54129314422607
7/3/2023 5:52:00 AM, 7/3/2023 9:52:00 AM, 7.36721420288086
7/3/2023 5:53:00 AM, 7/3/2023 9:53:00 AM, 7.25056266784668
7/3/2023 5:54:00 AM, 7/3/2023 9:54:00 AM, 7.23108816146851
7/3/2023 5:55:00 AM, 7/3/2023 9:55:00 AM, 7.3772988319397
7/3/2023 5:56:00 AM, 7/3/2023 9:56:00 AM, 7.19333648681641
7/3/2023 5:57:00 AM, 7/3/2023 9:57:00 AM, 7.14431858062744
7/3/2023 5:58:00 AM, 7/3/2023 9:58:00 AM, 7.14848184585571
7/3/2023 5:59:00 AM, 7/3/2023 9:59:00 AM, 7.37336397171021
7/3/2023 6:00:00 AM, 7/3/2023 10:00:00 AM, 7.33772134780884
7/3/2023 6:01:00 AM, 7/3/2023 10:01:00 AM, 7.30969142913818
7/3/2023 6:02:00 AM, 7/3/2023 10:02:00 AM, 7.11543560028076
7/3/2023 6:03:00 AM, 7/3/2023 10:03:00 AM, 7.09567403793335
7/3/2023 6:04:00 AM, 7/3/2023 10:04:00 AM, 6.71127223968506
7/3/2023 6:05:00 AM, 7/3/2023 10:05:00 AM, 6.67517995834351
7/3/2023 6:06:00 AM, 7/3/2023 10:06:00 AM, 6.67517995834351
7/3/2023 6:07:00 AM, 7/3/2023 10:07:00 AM, 6.67705345153809
7/3/2023 6:08:00 AM, 7/3/2023 10:08:00 AM, 7.4211049079895
7/3/2023 6:09:00 AM, 7/3/2023 10:09:00 AM, 7.56104850769043
7/3/2023 6:10:00 AM, 7/3/2023 10:10:00 AM, 7.95147943496704
7/3/2023 6:11:00 AM, 7/3/2023 10:11:00 AM, 8.22815418243408
7/3/2023 6:12:00 AM, 7/3/2023 10:12:00 AM, 8.34282779693604
7/3/2023 6:13:00 AM, 7/3/2023 10:13:00 AM, 8.37756729125977
7/3/2023 6:14:00 AM, 7/3/2023 10:14:00 AM, 8.4464168548584
7/3/2023 6:15:00 AM, 7/3/2023 10:15:00 AM, 8.47051906585693
7/3/2023 6:16:00 AM, 7/3/2023 10:16:00 AM, 8.78132152557373
7/3/2023 6:17:00 AM, 7/3/2023 10:17:00 AM, 8.89163875579834
7/3/2023 6:18:00 AM, 7/3/2023 10:18:00 AM, 8.69961166381836
7/3/2023 6:19:00 AM, 7/3/2023 10:19:00 AM, 8.66104221343994
7/3/2023 6:20:00 AM, 7/3/2023 10:20:00 AM, 8.67736148834229
7/3/2023 6:21:00 AM, 7/3/2023 10:21:00 AM, 8.76608753204346
7/3/2023 6:22:00 AM, 7/3/2023 10:22:00 AM, 8.68253421783447
7/3/2023 6:23:00 AM, 7/3/2023 10:23:00 AM, 8.61463069915771
7/3/2023 6:24:00 AM, 7/3/2023 10:24:00 AM, 8.59247970581055
7/3/2023 6:25:00 AM, 7/3/2023 10:25:00 AM, 8.68760395050049
7/3/2023 6:26:00 AM, 7/3/2023 10:26:00 AM, 8.6710090637207
7/3/2023 6:27:00 AM, 7/3/2023 10:27:00 AM, 8.39598560333252
7/3/2023 6:28:00 AM, 7/3/2023 10:28:00 AM, 8.14579772949219
7/3/2023 6:29:00 AM, 7/3/2023 10:29:00 AM, 8.18391990661621
7/3/2023 6:30:00 AM, 7/3/2023 10:30:00 AM, 8.1062126159668
7/3/2023 6:31:00 AM, 7/3/2023 10:31:00 AM, 8.1794900894165
7/3/2023 6:32:00 AM, 7/3/2023 10:32:00 AM, 7.92336082458496
7/3/2023 6:33:00 AM, 7/3/2023 10:33:00 AM, 7.61672163009644
7/3/2023 6:34:00 AM, 7/3/2023 10:34:00 AM, 7.26965522766113
7/3/2023 6:35:00 AM, 7/3/2023 10:35:00 AM, 7.21185970306396
7/3/2023 6:36:00 AM, 7/3/2023 10:36:00 AM, 7.57325839996338
7/3/2023 6:37:00 AM, 7/3/2023 10:37:00 AM, 7.58220434188843
7/3/2023 6:38:00 AM, 7/3/2023 10:38:00 AM, 7.32979297637939
7/3/2023 6:39:00 AM, 7/3/2023 10:39:00 AM, 7.01873064041138
7/3/2023 6:40:00 AM, 7/3/2023 10:40:00 AM, 6.80978775024414
7/3/2023 6:41:00 AM, 7/3/2023 10:41:00 AM, 6.759202003479
7/3/2023 6:42:00 AM, 7/3/2023 10:42:00 AM, 6.92089939117432
7/3/2023 6:43:00 AM, 7/3/2023 10:43:00 AM, 7.05754423141479
7/3/2023 6:44:00 AM, 7/3/2023 10:44:00 AM, 6.93279314041138
7/3/2023 6:45:00 AM, 7/3/2023 10:45:00 AM, 6.39843702316284
7/3/2023 6:46:00 AM, 7/3/2023 10:46:00 AM, 6.37255239486694
7/3/2023 6:47:00 AM, 7/3/2023 10:47:00 AM, 6.16827869415283
7/3/2023 6:48:00 AM, 7/3/2023 10:48:00 AM, 6.38401222229004
7/3/2023 6:49:00 AM, 7/3/2023 10:49:00 AM, 6.53975391387939
7/3/2023 6:50:00 AM, 7/3/2023 10:50:00 AM, 6.71418237686157
7/3/2023 6:51:00 AM, 7/3/2023 10:51:00 AM, 7.07932138442993
7/3/2023 6:52:00 AM, 7/3/2023 10:52:00 AM, 6.69298505783081
7/3/2023 6:53:00 AM, 7/3/2023 10:53:00 AM, 7.23661231994629
7/3/2023 6:54:00 AM, 7/3/2023 10:54:00 AM, 7.47044467926025
7/3/2023 6:55:00 AM, 7/3/2023 10:55:00 AM, 7.44298553466797
7/3/2023 6:56:00 AM, 7/3/2023 10:56:00 AM, 7.81247138977051
7/3/2023 6:57:00 AM, 7/3/2023 10:57:00 AM, 7.69925880432129
7/3/2023 6:58:00 AM, 7/3/2023 10:58:00 AM, 7.66024494171143
7/3/2023 6:59:00 AM, 7/3/2023 10:59:00 AM, 7.73665046691895
7/3/2023 7:00:00 AM, 7/3/2023 11:00:00 AM, 7.23458337783813
7/3/2023 7:01:00 AM, 7/3/2023 11:01:00 AM, 6.31889533996582
7/3/2023 7:02:00 AM, 7/3/2023 11:02:00 AM, 6.00230932235718
7/3/2023 7:03:00 AM, 7/3/2023 11:03:00 AM, 5.68253993988037
7/3/2023 7:04:00 AM, 7/3/2023 11:04:00 AM, 5.25078678131104
7/3/2023 7:05:00 AM, 7/3/2023 11:05:00 AM, 5.34186458587646
7/3/2023 7:06:00 AM, 7/3/2023 11:06:00 AM, 5.41631698608398
7/3/2023 7:07:00 AM, 7/3/2023 11:07:00 AM, 5.41631698608398
7/3/2023 7:08:00 AM, 7/3/2023 11:08:00 AM, 5.23994827270508
7/3/2023 7:09:00 AM, 7/3/2023 11:09:00 AM, 5.85327196121216
7/3/2023 7:10:00 AM, 7/3/2023 11:10:00 AM, 6.26521968841553
7/3/2023 7:11:00 AM, 7/3/2023 11:11:00 AM, 6.48330879211426
7/3/2023 7:12:00 AM, 7/3/2023 11:12:00 AM, 6.72631978988647
7/3/2023 7:13:00 AM, 7/3/2023 11:13:00 AM, 6.98964548110962
7/3/2023 7:14:00 AM, 7/3/2023 11:14:00 AM, 7.17033338546753
7/3/2023 7:15:00 AM, 7/3/2023 11:15:00 AM, 7.19886350631714
7/3/2023 7:16:00 AM, 7/3/2023 11:16:00 AM, 7.04130983352661
7/3/2023 7:17:00 AM, 7/3/2023 11:17:00 AM, 7.26338958740234
7/3/2023 7:18:00 AM, 7/3/2023 11:18:00 AM, 7.64286661148071
7/3/2023 7:19:00 AM, 7/3/2023 11:19:00 AM, 7.57485437393188
7/3/2023 7:20:00 AM, 7/3/2023 11:20:00 AM, 7.67915678024292
7/3/2023 7:21:00 AM, 7/3/2023 11:21:00 AM, 7.54045724868774
7/3/2023 7:22:00 AM, 7/3/2023 11:22:00 AM, 6.80516052246094
7/3/2023 7:23:00 AM, 7/3/2023 11:23:00 AM, 6.58721303939819
7/3/2023 7:24:00 AM, 7/3/2023 11:24:00 AM, 6.66404628753662
7/3/2023 7:25:00 AM, 7/3/2023 11:25:00 AM, 7.01652956008911
7/3/2023 7:26:00 AM, 7/3/2023 11:26:00 AM, 7.69988679885864
7/3/2023 7:27:00 AM, 7/3/2023 11:27:00 AM, 8.0088415145874
7/3/2023 7:28:00 AM, 7/3/2023 11:28:00 AM, 7.4360294342041
7/3/2023 7:29:00 AM, 7/3/2023 11:29:00 AM, 6.85704135894775
7/3/2023 7:30:00 AM, 7/3/2023 11:30:00 AM, 6.7153115272522
7/3/2023 7:31:00 AM, 7/3/2023 11:31:00 AM, 7.12068653106689
7/3/2023 7:32:00 AM, 7/3/2023 11:32:00 AM, 7.67078304290771
7/3/2023 7:33:00 AM, 7/3/2023 11:33:00 AM, 7.73018646240234
7/3/2023 7:34:00 AM, 7/3/2023 11:34:00 AM, 7.93294763565063
7/3/2023 7:35:00 AM, 7/3/2023 11:35:00 AM, 7.65066766738892
7/3/2023 7:36:00 AM, 7/3/2023 11:36:00 AM, 8.30984020233154
7/3/2023 7:37:00 AM, 7/3/2023 11:37:00 AM, 8.24148082733154
7/3/2023 7:38:00 AM, 7/3/2023 11:38:00 AM, 7.85251331329346
7/3/2023 7:39:00 AM, 7/3/2023 11:39:00 AM, 7.59025621414185
7/3/2023 7:40:00 AM, 7/3/2023 11:40:00 AM, 7.75698900222778
7/3/2023 7:41:00 AM, 7/3/2023 11:41:00 AM, 8.222580909729
7/3/2023 7:42:00 AM, 7/3/2023 11:42:00 AM, 8.48807716369629
7/3/2023 7:43:00 AM, 7/3/2023 11:43:00 AM, 8.60030555725098
7/3/2023 7:44:00 AM, 7/3/2023 11:44:00 AM, 8.75181007385254
7/3/2023 7:45:00 AM, 7/3/2023 11:45:00 AM, 8.83834934234619
7/3/2023 7:46:00 AM, 7/3/2023 11:46:00 AM, 8.44218921661377
7/3/2023 7:47:00 AM, 7/3/2023 11:47:00 AM, 8.34629058837891
7/3/2023 7:48:00 AM, 7/3/2023 11:48:00 AM, 8.46267890930176
7/3/2023 7:49:00 AM, 7/3/2023 11:49:00 AM, 8.44177913665771
7/3/2023 7:50:00 AM, 7/3/2023 11:50:00 AM, 8.98348522186279
7/3/2023 7:51:00 AM, 7/3/2023 11:51:00 AM, 9.01360130310059
7/3/2023 7:52:00 AM, 7/3/2023 11:52:00 AM, 8.85382461547852
7/3/2023 7:53:00 AM, 7/3/2023 11:53:00 AM, 8.22715282440186
7/3/2023 7:54:00 AM, 7/3/2023 11:54:00 AM, 7.74540090560913
7/3/2023 7:55:00 AM, 7/3/2023 11:55:00 AM, 8.30900859832764
7/3/2023 7:56:00 AM, 7/3/2023 11:56:00 AM, 8.305908203125
7/3/2023 7:57:00 AM, 7/3/2023 11:57:00 AM, 8.46264743804932
7/3/2023 7:58:00 AM, 7/3/2023 11:58:00 AM, 8.81330299377441
7/3/2023 7:59:00 AM, 7/3/2023 11:59:00 AM, 9.08801174163818
7/3/2023 8:00:00 AM, 7/3/2023 12:00:00 PM, 9.31884479522705
7/3/2023 8:01:00 AM, 7/3/2023 12:01:00 PM, 9.58301830291748
7/3/2023 8:02:00 AM, 7/3/2023 12:02:00 PM, 9.6206169128418
7/3/2023 8:03:00 AM, 7/3/2023 12:03:00 PM, 8.95240592956543
7/3/2023 8:04:00 AM, 7/3/2023 12:04:00 PM, 8.4208927154541
7/3/2023 8:05:00 AM, 7/3/2023 12:05:00 PM, 7.89900684356689
7/3/2023 8:06:00 AM, 7/3/2023 12:06:00 PM, 7.70850849151611
7/3/2023 8:07:00 AM, 7/3/2023 12:07:00 PM, 7.83454704284668
7/3/2023 8:08:00 AM, 7/3/2023 12:08:00 PM, 7.83454704284668
7/3/2023 8:09:00 AM, 7/3/2023 12:09:00 PM, 7.49086856842041
7/3/2023 8:10:00 AM, 7/3/2023 12:10:00 PM, 8.26306343078613
7/3/2023 8:11:00 AM, 7/3/2023 12:11:00 PM, 9.02958583831787
7/3/2023 8:12:00 AM, 7/3/2023 12:12:00 PM, 10.4099378585815
7/3/2023 8:13:00 AM, 7/3/2023 12:13:00 PM, 10.5744876861572
7/3/2023 8:14:00 AM, 7/3/2023 12:14:00 PM, 11.5406999588013
7/3/2023 8:15:00 AM, 7/3/2023 12:15:00 PM, 12.9609937667847
7/3/2023 8:16:00 AM, 7/3/2023 12:16:00 PM, 11.6635599136353
7/3/2023 8:17:00 AM, 7/3/2023 12:17:00 PM, 10.7968149185181
7/3/2023 8:18:00 AM, 7/3/2023 12:18:00 PM, 11.76686668396
7/3/2023 8:19:00 AM, 7/3/2023 12:19:00 PM, 11.7289133071899
7/3/2023 8:20:00 AM, 7/3/2023 12:20:00 PM, 11.4394578933716
7/3/2023 8:21:00 AM, 7/3/2023 12:21:00 PM, 11.2881288528442
7/3/2023 8:22:00 AM, 7/3/2023 12:22:00 PM, 10.6278400421143
7/3/2023 8:23:00 AM, 7/3/2023 12:23:00 PM, 10.6622838973999
7/3/2023 8:24:00 AM, 7/3/2023 12:24:00 PM, 9.26158046722412
7/3/2023 8:25:00 AM, 7/3/2023 12:25:00 PM, 8.0691614151001
7/3/2023 8:26:00 AM, 7/3/2023 12:26:00 PM, 7.58951234817505
7/3/2023 8:27:00 AM, 7/3/2023 12:27:00 PM, 7.62474870681763
7/3/2023 8:28:00 AM, 7/3/2023 12:28:00 PM, 7.21821880340576
7/3/2023 8:29:00 AM, 7/3/2023 12:29:00 PM, 7.67302465438843
7/3/2023 8:30:00 AM, 7/3/2023 12:30:00 PM, 7.99186849594116
7/3/2023 8:31:00 AM, 7/3/2023 12:31:00 PM, 8.0281867980957
7/3/2023 8:32:00 AM, 7/3/2023 12:32:00 PM, 9.35267925262451
7/3/2023 8:33:00 AM, 7/3/2023 12:33:00 PM, 9.59994888305664
7/3/2023 8:34:00 AM, 7/3/2023 12:34:00 PM, 7.86577272415161
7/3/2023 8:35:00 AM, 7/3/2023 12:35:00 PM, 7.96106481552124
7/3/2023 8:36:00 AM, 7/3/2023 12:36:00 PM, 8.12910461425781
7/3/2023 8:37:00 AM, 7/3/2023 12:37:00 PM, 7.97072267532349
7/3/2023 8:38:00 AM, 7/3/2023 12:38:00 PM, 7.77393865585327
7/3/2023 8:39:00 AM, 7/3/2023 12:39:00 PM, 8.16313362121582
7/3/2023 8:40:00 AM, 7/3/2023 12:40:00 PM, 8.402756690979
7/3/2023 8:41:00 AM, 7/3/2023 12:41:00 PM, 7.62055587768555
7/3/2023 8:42:00 AM, 7/3/2023 12:42:00 PM, 7.97423458099365
7/3/2023 8:43:00 AM, 7/3/2023 12:43:00 PM, 9.6278190612793
7/3/2023 8:44:00 AM, 7/3/2023 12:44:00 PM, 8.98396492004395
7/3/2023 8:45:00 AM, 7/3/2023 12:45:00 PM, 8.51753520965576
7/3/2023 8:46:00 AM, 7/3/2023 12:46:00 PM, 8.15052223205566
7/3/2023 8:47:00 AM, 7/3/2023 12:47:00 PM, 7.47113227844238
7/3/2023 8:48:00 AM, 7/3/2023 12:48:00 PM, 6.87056827545166
7/3/2023 8:49:00 AM, 7/3/2023 12:49:00 PM, 6.65954113006592
7/3/2023 8:50:00 AM, 7/3/2023 12:50:00 PM, 6.38201475143433
7/3/2023 8:51:00 AM, 7/3/2023 12:51:00 PM, 6.38160991668701
7/3/2023 8:52:00 AM, 7/3/2023 12:52:00 PM, 6.51931667327881
7/3/2023 8:53:00 AM, 7/3/2023 12:53:00 PM, 6.55855464935303
7/3/2023 8:54:00 AM, 7/3/2023 12:54:00 PM, 5.93757295608521
7/3/2023 8:55:00 AM, 7/3/2023 12:55:00 PM, 5.93090534210205
7/3/2023 8:56:00 AM, 7/3/2023 12:56:00 PM, 5.88277053833008
7/3/2023 8:57:00 AM, 7/3/2023 12:57:00 PM, 6.25800609588623
7/3/2023 8:58:00 AM, 7/3/2023 12:58:00 PM, 6.60950326919556
7/3/2023 8:59:00 AM, 7/3/2023 12:59:00 PM, 6.75301742553711
7/3/2023 9:00:00 AM, 7/3/2023 1:00:00 PM, 6.31117391586304
7/3/2023 9:01:00 AM, 7/3/2023 1:01:00 PM, 5.68270111083984
7/3/2023 9:02:00 AM, 7/3/2023 1:02:00 PM, 5.49550914764404
7/3/2023 9:03:00 AM, 7/3/2023 1:03:00 PM, 5.31895446777344
7/3/2023 9:04:00 AM, 7/3/2023 1:04:00 PM, 5.74037933349609
7/3/2023 9:05:00 AM, 7/3/2023 1:05:00 PM, 5.82941579818726
7/3/2023 9:06:00 AM, 7/3/2023 1:06:00 PM, 5.82150936126709
7/3/2023 9:07:00 AM, 7/3/2023 1:07:00 PM, 5.99564361572266
7/3/2023 9:08:00 AM, 7/3/2023 1:08:00 PM, 6.2271614074707
7/3/2023 9:09:00 AM, 7/3/2023 1:09:00 PM, 6.2271614074707
7/3/2023 9:10:00 AM, 7/3/2023 1:10:00 PM, 6.06684732437134
7/3/2023 9:11:00 AM, 7/3/2023 1:11:00 PM, 6.42974185943604
7/3/2023 9:12:00 AM, 7/3/2023 1:12:00 PM, 7.26110601425171
7/3/2023 9:13:00 AM, 7/3/2023 1:13:00 PM, 6.81198453903198
7/3/2023 9:14:00 AM, 7/3/2023 1:14:00 PM, 6.59689140319824
7/3/2023 9:15:00 AM, 7/3/2023 1:15:00 PM, 6.58925342559814
7/3/2023 9:16:00 AM, 7/3/2023 1:16:00 PM, 7.28696155548096
7/3/2023 9:17:00 AM, 7/3/2023 1:17:00 PM, 8.06918621063232
7/3/2023 9:18:00 AM, 7/3/2023 1:18:00 PM, 7.7819561958313
7/3/2023 9:19:00 AM, 7/3/2023 1:19:00 PM, 7.64888763427734
7/3/2023 9:20:00 AM, 7/3/2023 1:20:00 PM, 6.61190509796143
7/3/2023 9:21:00 AM, 7/3/2023 1:21:00 PM, 5.61046648025513
7/3/2023 9:22:00 AM, 7/3/2023 1:22:00 PM, 5.41347599029541
7/3/2023 9:23:00 AM, 7/3/2023 1:23:00 PM, 5.28955793380737
7/3/2023 9:24:00 AM, 7/3/2023 1:24:00 PM, 5.11290884017944
7/3/2023 9:25:00 AM, 7/3/2023 1:25:00 PM, 5.15166616439819
7/3/2023 9:26:00 AM, 7/3/2023 1:26:00 PM, 5.21957874298096
7/3/2023 9:27:00 AM, 7/3/2023 1:27:00 PM, 5.53579521179199
7/3/2023 9:28:00 AM, 7/3/2023 1:28:00 PM, 6.02974796295166
7/3/2023 9:29:00 AM, 7/3/2023 1:29:00 PM, 5.86196517944336
7/3/2023 9:30:00 AM, 7/3/2023 1:30:00 PM, 5.95590686798096
7/3/2023 9:31:00 AM, 7/3/2023 1:31:00 PM, 6.32582902908325
7/3/2023 9:32:00 AM, 7/3/2023 1:32:00 PM, 6.24525451660156
7/3/2023 9:33:00 AM, 7/3/2023 1:33:00 PM, 5.71084880828857
7/3/2023 9:34:00 AM, 7/3/2023 1:34:00 PM, 5.35131740570068
7/3/2023 9:35:00 AM, 7/3/2023 1:35:00 PM, 5.50528621673584
7/3/2023 9:36:00 AM, 7/3/2023 1:36:00 PM, 5.11873149871826
7/3/2023 9:37:00 AM, 7/3/2023 1:37:00 PM, 4.61729431152344
7/3/2023 9:38:00 AM, 7/3/2023 1:38:00 PM, 5.66599035263062
7/3/2023 9:39:00 AM, 7/3/2023 1:39:00 PM, 5.76995325088501
7/3/2023 9:40:00 AM, 7/3/2023 1:40:00 PM, 4.50235509872437
7/3/2023 9:41:00 AM, 7/3/2023 1:41:00 PM, 4.44930601119995
7/3/2023 9:42:00 AM, 7/3/2023 1:42:00 PM, 4.51506948471069
7/3/2023 9:43:00 AM, 7/3/2023 1:43:00 PM, 4.86684846878052
7/3/2023 9:44:00 AM, 7/3/2023 1:44:00 PM, 5.25271224975586
7/3/2023 9:45:00 AM, 7/3/2023 1:45:00 PM, 5.25407028198242
7/3/2023 9:46:00 AM, 7/3/2023 1:46:00 PM, 5.09302711486816
7/3/2023 9:47:00 AM, 7/3/2023 1:47:00 PM, 5.22468090057373
7/3/2023 9:48:00 AM, 7/3/2023 1:48:00 PM, 5.05777263641357
7/3/2023 9:49:00 AM, 7/3/2023 1:49:00 PM, 5.04609680175781
7/3/2023 9:50:00 AM, 7/3/2023 1:50:00 PM, 6.533860206604
7/3/2023 9:51:00 AM, 7/3/2023 1:51:00 PM, 6.62083864212036
7/3/2023 9:52:00 AM, 7/3/2023 1:52:00 PM, 4.87513208389282
7/3/2023 9:53:00 AM, 7/3/2023 1:53:00 PM, 4.33107566833496
7/3/2023 9:54:00 AM, 7/3/2023 1:54:00 PM, 3.89842200279236
7/3/2023 9:55:00 AM, 7/3/2023 1:55:00 PM, 3.59470915794373
7/3/2023 9:56:00 AM, 7/3/2023 1:56:00 PM, 4.06405687332153
7/3/2023 9:57:00 AM, 7/3/2023 1:57:00 PM, 4.59945011138916
7/3/2023 9:58:00 AM, 7/3/2023 1:58:00 PM, 4.24823570251465
7/3/2023 9:59:00 AM, 7/3/2023 1:59:00 PM, 4.85340881347656
7/3/2023 10:00:00 AM, 7/3/2023 2:00:00 PM, 4.46909427642822
7/3/2023 10:01:00 AM, 7/3/2023 2:01:00 PM, 3.79452919960022
7/3/2023 10:02:00 AM, 7/3/2023 2:02:00 PM, 3.5234215259552
7/3/2023 10:03:00 AM, 7/3/2023 2:03:00 PM, 3.80258274078369
7/3/2023 10:04:00 AM, 7/3/2023 2:04:00 PM, 4.13323736190796
7/3/2023 10:05:00 AM, 7/3/2023 2:05:00 PM, 4.25992631912231
7/3/2023 10:06:00 AM, 7/3/2023 2:06:00 PM, 4.02297401428223
7/3/2023 10:07:00 AM, 7/3/2023 2:07:00 PM, 3.666428565979
7/3/2023 10:08:00 AM, 7/3/2023 2:08:00 PM, 3.63618469238281
7/3/2023 10:09:00 AM, 7/3/2023 2:09:00 PM, 4.05907773971558
7/3/2023 10:10:00 AM, 7/3/2023 2:10:00 PM, 4.05907773971558
7/3/2023 10:11:00 AM, 7/3/2023 2:11:00 PM, 4.2074146270752
7/3/2023 10:12:00 AM, 7/3/2023 2:12:00 PM, 5.55811738967896
7/3/2023 10:13:00 AM, 7/3/2023 2:13:00 PM, 5.66786956787109
7/3/2023 10:14:00 AM, 7/3/2023 2:14:00 PM, 5.48435020446777
7/3/2023 10:15:00 AM, 7/3/2023 2:15:00 PM, 6.56056308746338
7/3/2023 10:16:00 AM, 7/3/2023 2:16:00 PM, 6.2654824256897
7/3/2023 10:17:00 AM, 7/3/2023 2:17:00 PM, 5.3155779838562
7/3/2023 10:18:00 AM, 7/3/2023 2:18:00 PM, 4.89075088500977
7/3/2023 10:19:00 AM, 7/3/2023 2:19:00 PM, 4.1825385093689
7/3/2023 10:20:00 AM, 7/3/2023 2:20:00 PM, 3.95119047164917
7/3/2023 10:21:00 AM, 7/3/2023 2:21:00 PM, 4.05913496017456
7/3/2023 10:22:00 AM, 7/3/2023 2:22:00 PM, 4.26871204376221
7/3/2023 10:23:00 AM, 7/3/2023 2:23:00 PM, 4.04697370529175
7/3/2023 10:24:00 AM, 7/3/2023 2:24:00 PM, 4.15352010726929
7/3/2023 10:25:00 AM, 7/3/2023 2:25:00 PM, 4.3589882850647
7/3/2023 10:26:00 AM, 7/3/2023 2:26:00 PM, 4.58695650100708
7/3/2023 10:27:00 AM, 7/3/2023 2:27:00 PM, 4.94073581695557
7/3/2023 10:28:00 AM, 7/3/2023 2:28:00 PM, 4.65631723403931
7/3/2023 10:29:00 AM, 7/3/2023 2:29:00 PM, 4.59139728546143
7/3/2023 10:30:00 AM, 7/3/2023 2:30:00 PM, 4.0716552734375
7/3/2023 10:31:00 AM, 7/3/2023 2:31:00 PM, 3.82410049438477
7/3/2023 10:32:00 AM, 7/3/2023 2:32:00 PM, 4.17191457748413
7/3/2023 10:33:00 AM, 7/3/2023 2:33:00 PM, 4.39143371582031
7/3/2023 10:34:00 AM, 7/3/2023 2:34:00 PM, 5.05757236480713
7/3/2023 10:35:00 AM, 7/3/2023 2:35:00 PM, 5.21403980255127
7/3/2023 10:36:00 AM, 7/3/2023 2:36:00 PM, 5.60339641571045
7/3/2023 10:37:00 AM, 7/3/2023 2:37:00 PM, 5.8421483039856
7/3/2023 10:38:00 AM, 7/3/2023 2:38:00 PM, 5.77141237258911
7/3/2023 10:39:00 AM, 7/3/2023 2:39:00 PM, 5.81631946563721
7/3/2023 10:40:00 AM, 7/3/2023 2:40:00 PM, 5.62270545959473
7/3/2023 10:41:00 AM, 7/3/2023 2:41:00 PM, 5.97241401672363
7/3/2023 10:42:00 AM, 7/3/2023 2:42:00 PM, 6.45439481735229
7/3/2023 10:43:00 AM, 7/3/2023 2:43:00 PM, 6.0676007270813
7/3/2023 10:44:00 AM, 7/3/2023 2:44:00 PM, 5.7232141494751
7/3/2023 10:45:00 AM, 7/3/2023 2:45:00 PM, 5.440345287323
7/3/2023 10:46:00 AM, 7/3/2023 2:46:00 PM, 5.26702928543091
7/3/2023 10:47:00 AM, 7/3/2023 2:47:00 PM, 5.3463454246521
7/3/2023 10:48:00 AM, 7/3/2023 2:48:00 PM, 5.94764709472656
7/3/2023 10:49:00 AM, 7/3/2023 2:49:00 PM, 6.54544925689697
7/3/2023 10:50:00 AM, 7/3/2023 2:50:00 PM, 6.19312000274658
7/3/2023 10:51:00 AM, 7/3/2023 2:51:00 PM, 6.18808698654175
7/3/2023 10:52:00 AM, 7/3/2023 2:52:00 PM, 6.53985500335693
7/3/2023 10:53:00 AM, 7/3/2023 2:53:00 PM, 6.65752792358398
7/3/2023 10:54:00 AM, 7/3/2023 2:54:00 PM, 6.84770441055298
7/3/2023 10:55:00 AM, 7/3/2023 2:55:00 PM, 7.90597534179687
7/3/2023 10:56:00 AM, 7/3/2023 2:56:00 PM, 9.94440746307373
7/3/2023 10:57:00 AM, 7/3/2023 2:57:00 PM, 9.32553100585937
7/3/2023 10:58:00 AM, 7/3/2023 2:58:00 PM, 9.97598934173584
7/3/2023 10:59:00 AM, 7/3/2023 2:59:00 PM, 12.5447463989258
7/3/2023 11:00:00 AM, 7/3/2023 3:00:00 PM, 12.2766008377075
7/3/2023 11:01:00 AM, 7/3/2023 3:01:00 PM, 11.3379707336426
7/3/2023 11:02:00 AM, 7/3/2023 3:02:00 PM, 11.160267829895
7/3/2023 11:03:00 AM, 7/3/2023 3:03:00 PM, 11.1118717193604
7/3/2023 11:04:00 AM, 7/3/2023 3:04:00 PM, 11.2519807815552
7/3/2023 11:05:00 AM, 7/3/2023 3:05:00 PM, 11.7512035369873
7/3/2023 11:06:00 AM, 7/3/2023 3:06:00 PM, 12.5152654647827
7/3/2023 11:07:00 AM, 7/3/2023 3:07:00 PM, 13.4073314666748
7/3/2023 11:08:00 AM, 7/3/2023 3:08:00 PM, 13.162672996521
7/3/2023 11:09:00 AM, 7/3/2023 3:09:00 PM, 13.3176097869873
7/3/2023 11:10:00 AM, 7/3/2023 3:10:00 PM, 13.2943382263184
7/3/2023 11:11:00 AM, 7/3/2023 3:11:00 PM, 13.2943382263184
7/3/2023 11:12:00 AM, 7/3/2023 3:12:00 PM, 12.8804454803467
7/3/2023 11:13:00 AM, 7/3/2023 3:13:00 PM, 12.3413743972778
7/3/2023 11:14:00 AM, 7/3/2023 3:14:00 PM, 12.3565063476563
7/3/2023 11:15:00 AM, 7/3/2023 3:15:00 PM, 12.4165678024292
7/3/2023 11:16:00 AM, 7/3/2023 3:16:00 PM, 12.4058313369751
7/3/2023 11:17:00 AM, 7/3/2023 3:17:00 PM, 13.0823974609375
7/3/2023 11:18:00 AM, 7/3/2023 3:18:00 PM, 12.9136276245117
7/3/2023 11:19:00 AM, 7/3/2023 3:19:00 PM, 12.423243522644
7/3/2023 11:20:00 AM, 7/3/2023 3:20:00 PM, 11.9543561935425
7/3/2023 11:21:00 AM, 7/3/2023 3:21:00 PM, 10.7520952224731
7/3/2023 11:22:00 AM, 7/3/2023 3:22:00 PM, 9.41069412231445
7/3/2023 11:23:00 AM, 7/3/2023 3:23:00 PM, 8.41837310791016
7/3/2023 11:24:00 AM, 7/3/2023 3:24:00 PM, 7.85885381698608
7/3/2023 11:25:00 AM, 7/3/2023 3:25:00 PM, 8.21945190429687
7/3/2023 11:26:00 AM, 7/3/2023 3:26:00 PM, 11.2515544891357
7/3/2023 11:27:00 AM, 7/3/2023 3:27:00 PM, 13.1571588516235
7/3/2023 11:28:00 AM, 7/3/2023 3:28:00 PM, 10.7141370773315
7/3/2023 11:29:00 AM, 7/3/2023 3:29:00 PM, 8.67208671569824
7/3/2023 11:30:00 AM, 7/3/2023 3:30:00 PM, 7.83493804931641
7/3/2023 11:31:00 AM, 7/3/2023 3:31:00 PM, 7.91022872924805
7/3/2023 11:32:00 AM, 7/3/2023 3:32:00 PM, 8.21855926513672
7/3/2023 11:33:00 AM, 7/3/2023 3:33:00 PM, 8.07148265838623
7/3/2023 11:34:00 AM, 7/3/2023 3:34:00 PM, 7.35526752471924
7/3/2023 11:35:00 AM, 7/3/2023 3:35:00 PM, 6.62324476242065
7/3/2023 11:36:00 AM, 7/3/2023 3:36:00 PM, 6.30555248260498
7/3/2023 11:37:00 AM, 7/3/2023 3:37:00 PM, 6.45223045349121
7/3/2023 11:38:00 AM, 7/3/2023 3:38:00 PM, 6.41126871109009
7/3/2023 11:39:00 AM, 7/3/2023 3:39:00 PM, 6.23559093475342
7/3/2023 11:40:00 AM, 7/3/2023 3:40:00 PM, 6.45368194580078
7/3/2023 11:41:00 AM, 7/3/2023 3:41:00 PM, 6.48859977722168
7/3/2023 11:42:00 AM, 7/3/2023 3:42:00 PM, 6.49847793579102
7/3/2023 11:43:00 AM, 7/3/2023 3:43:00 PM, 6.91109561920166
7/3/2023 11:44:00 AM, 7/3/2023 3:44:00 PM, 6.90022230148315
7/3/2023 11:45:00 AM, 7/3/2023 3:45:00 PM, 7.15261650085449
7/3/2023 11:46:00 AM, 7/3/2023 3:46:00 PM, 7.17009735107422
7/3/2023 11:47:00 AM, 7/3/2023 3:47:00 PM, 7.24064207077026
7/3/2023 11:48:00 AM, 7/3/2023 3:48:00 PM, 6.99669742584229
7/3/2023 11:49:00 AM, 7/3/2023 3:49:00 PM, 6.88517189025879
7/3/2023 11:50:00 AM, 7/3/2023 3:50:00 PM, 7.31208658218384
7/3/2023 11:51:00 AM, 7/3/2023 3:51:00 PM, 7.75394153594971
7/3/2023 11:52:00 AM, 7/3/2023 3:52:00 PM, 7.63510417938232
7/3/2023 11:53:00 AM, 7/3/2023 3:53:00 PM, 7.9702353477478
7/3/2023 11:54:00 AM, 7/3/2023 3:54:00 PM, 8.55027866363525
7/3/2023 11:55:00 AM, 7/3/2023 3:55:00 PM, 9.91532897949219
7/3/2023 11:56:00 AM, 7/3/2023 3:56:00 PM, 11.2740964889526
7/3/2023 11:57:00 AM, 7/3/2023 3:57:00 PM, 12.020055770874
7/3/2023 11:58:00 AM, 7/3/2023 3:58:00 PM, 10.8687753677368
7/3/2023 11:59:00 AM, 7/3/2023 3:59:00 PM, 10.1341438293457
7/3/2023 12:00:00 PM, 7/3/2023 4:00:00 PM, 9.5002384185791
7/3/2023 12:01:00 PM, 7/3/2023 4:01:00 PM, 11.4801292419434
7/3/2023 12:02:00 PM, 7/3/2023 4:02:00 PM, 12.6212711334229
7/3/2023 12:03:00 PM, 7/3/2023 4:03:00 PM, 12.3841590881348
7/3/2023 12:04:00 PM, 7/3/2023 4:04:00 PM, 12.1438446044922
7/3/2023 12:05:00 PM, 7/3/2023 4:05:00 PM, 11.2558431625366
7/3/2023 12:06:00 PM, 7/3/2023 4:06:00 PM, 9.05158233642578
7/3/2023 12:07:00 PM, 7/3/2023 4:07:00 PM, 9.24800109863281
7/3/2023 12:08:00 PM, 7/3/2023 4:08:00 PM, 9.60978412628174
7/3/2023 12:09:00 PM, 7/3/2023 4:09:00 PM, 8.8914966583252
7/3/2023 12:10:00 PM, 7/3/2023 4:10:00 PM, 8.36533546447754
7/3/2023 12:11:00 PM, 7/3/2023 4:11:00 PM, 8.41780757904053
7/3/2023 12:12:00 PM, 7/3/2023 4:12:00 PM, 8.41780757904053
7/3/2023 12:13:00 PM, 7/3/2023 4:13:00 PM, 8.41339206695557
7/3/2023 12:14:00 PM, 7/3/2023 4:14:00 PM, 7.20257616043091
7/3/2023 12:15:00 PM, 7/3/2023 4:15:00 PM, 7.40053796768188
7/3/2023 12:16:00 PM, 7/3/2023 4:16:00 PM, 7.27051019668579
7/3/2023 12:17:00 PM, 7/3/2023 4:17:00 PM, 7.29855537414551
7/3/2023 12:18:00 PM, 7/3/2023 4:18:00 PM, 7.44538736343384
7/3/2023 12:19:00 PM, 7/3/2023 4:19:00 PM, 8.91181659698486
7/3/2023 12:20:00 PM, 7/3/2023 4:20:00 PM, 9.76183032989502
7/3/2023 12:21:00 PM, 7/3/2023 4:21:00 PM, 9.27419471740723
7/3/2023 12:22:00 PM, 7/3/2023 4:22:00 PM, 7.02180862426758
7/3/2023 12:23:00 PM, 7/3/2023 4:23:00 PM, 7.04280233383179
7/3/2023 12:24:00 PM, 7/3/2023 4:24:00 PM, 7.3437671661377
7/3/2023 12:25:00 PM, 7/3/2023 4:25:00 PM, 7.52601623535156
7/3/2023 12:26:00 PM, 7/3/2023 4:26:00 PM, 6.74097156524658
7/3/2023 12:27:00 PM, 7/3/2023 4:27:00 PM, 6.09089756011963
7/3/2023 12:28:00 PM, 7/3/2023 4:28:00 PM, 6.03194284439087
7/3/2023 12:29:00 PM, 7/3/2023 4:29:00 PM, 6.94619417190552
7/3/2023 12:30:00 PM, 7/3/2023 4:30:00 PM, 6.96621084213257
7/3/2023 12:31:00 PM, 7/3/2023 4:31:00 PM, 6.12686824798584
7/3/2023 12:32:00 PM, 7/3/2023 4:32:00 PM, 6.05822658538818
7/3/2023 12:33:00 PM, 7/3/2023 4:33:00 PM, 6.05992698669434
7/3/2023 12:34:00 PM, 7/3/2023 4:34:00 PM, 6.05902576446533
7/3/2023 12:35:00 PM, 7/3/2023 4:35:00 PM, 6.22123575210571
7/3/2023 12:36:00 PM, 7/3/2023 4:36:00 PM, 6.5886492729187
7/3/2023 12:37:00 PM, 7/3/2023 4:37:00 PM, 6.43989372253418
7/3/2023 12:38:00 PM, 7/3/2023 4:38:00 PM, 6.06358337402344
7/3/2023 12:39:00 PM, 7/3/2023 4:39:00 PM, 6.14240694046021
7/3/2023 12:40:00 PM, 7/3/2023 4:40:00 PM, 6.26950597763062
7/3/2023 12:41:00 PM, 7/3/2023 4:41:00 PM, 6.71475553512573
7/3/2023 12:42:00 PM, 7/3/2023 4:42:00 PM, 6.65677118301392
7/3/2023 12:43:00 PM, 7/3/2023 4:43:00 PM, 6.50927400588989
7/3/2023 12:44:00 PM, 7/3/2023 4:44:00 PM, 6.63289308547974
7/3/2023 12:45:00 PM, 7/3/2023 4:45:00 PM, 6.98609781265259
7/3/2023 12:46:00 PM, 7/3/2023 4:46:00 PM, 7.52993822097778
7/3/2023 12:47:00 PM, 7/3/2023 4:47:00 PM, 8.63441467285156
7/3/2023 12:48:00 PM, 7/3/2023 4:48:00 PM, 11.9444303512573
7/3/2023 12:49:00 PM, 7/3/2023 4:49:00 PM, 10.727575302124
7/3/2023 12:50:00 PM, 7/3/2023 4:50:00 PM, 11.2548761367798
7/3/2023 12:51:00 PM, 7/3/2023 4:51:00 PM, 11.9003219604492
7/3/2023 12:52:00 PM, 7/3/2023 4:52:00 PM, 11.3558511734009
7/3/2023 12:53:00 PM, 7/3/2023 4:53:00 PM, 10.7513523101807
7/3/2023 12:54:00 PM, 7/3/2023 4:54:00 PM, 15.5676908493042
7/3/2023 12:55:00 PM, 7/3/2023 4:55:00 PM, 15.4563932418823
7/3/2023 12:56:00 PM, 7/3/2023 4:56:00 PM, 12.2289142608643
7/3/2023 12:57:00 PM, 7/3/2023 4:57:00 PM, 10.2471609115601
7/3/2023 12:58:00 PM, 7/3/2023 4:58:00 PM, 14.3970403671265
7/3/2023 12:59:00 PM, 7/3/2023 4:59:00 PM, 14.7787675857544
7/3/2023 1:00:00 PM, 7/3/2023 5:00:00 PM, 14.0550107955933
7/3/2023 1:01:00 PM, 7/3/2023 5:01:00 PM, 14.1078624725342
7/3/2023 1:02:00 PM, 7/3/2023 5:02:00 PM, 13.5085163116455
7/3/2023 1:03:00 PM, 7/3/2023 5:03:00 PM, 13.3329391479492
7/3/2023 1:04:00 PM, 7/3/2023 5:04:00 PM, 18.9083461761475
7/3/2023 1:05:00 PM, 7/3/2023 5:05:00 PM, 20.3430557250977
7/3/2023 1:06:00 PM, 7/3/2023 5:06:00 PM, 15.7252206802368
7/3/2023 1:07:00 PM, 7/3/2023 5:07:00 PM, 13.5157260894775
7/3/2023 1:08:00 PM, 7/3/2023 5:08:00 PM, 14.0649404525757
7/3/2023 1:09:00 PM, 7/3/2023 5:09:00 PM, 13.7190113067627
7/3/2023 1:10:00 PM, 7/3/2023 5:10:00 PM, 10.8808355331421
7/3/2023 1:11:00 PM, 7/3/2023 5:11:00 PM, 10.0911426544189
7/3/2023 1:12:00 PM, 7/3/2023 5:12:00 PM, 10.7197246551514
7/3/2023 1:13:00 PM, 7/3/2023 5:13:00 PM, 10.7197246551514
7/3/2023 1:14:00 PM, 7/3/2023 5:14:00 PM, 10.7197246551514
7/3/2023 1:15:00 PM, 7/3/2023 5:15:00 PM, 11.565299987793
7/3/2023 1:16:00 PM, 7/3/2023 5:16:00 PM, 13.2366180419922
7/3/2023 1:17:00 PM, 7/3/2023 5:17:00 PM, 14.5168561935425
7/3/2023 1:18:00 PM, 7/3/2023 5:18:00 PM, 11.8710861206055
7/3/2023 1:19:00 PM, 7/3/2023 5:19:00 PM, 12.5911874771118
7/3/2023 1:20:00 PM, 7/3/2023 5:20:00 PM, 13.1589384078979
7/3/2023 1:21:00 PM, 7/3/2023 5:21:00 PM, 14.5171947479248
7/3/2023 1:22:00 PM, 7/3/2023 5:22:00 PM, 14.5848712921143
7/3/2023 1:23:00 PM, 7/3/2023 5:23:00 PM, 13.8637008666992
7/3/2023 1:24:00 PM, 7/3/2023 5:24:00 PM, 14.5965919494629
7/3/2023 1:25:00 PM, 7/3/2023 5:25:00 PM, 14.8938283920288
7/3/2023 1:26:00 PM, 7/3/2023 5:26:00 PM, 14.0512237548828
7/3/2023 1:27:00 PM, 7/3/2023 5:27:00 PM, 13.2056741714478
7/3/2023 1:28:00 PM, 7/3/2023 5:28:00 PM, 13.9196500778198
7/3/2023 1:29:00 PM, 7/3/2023 5:29:00 PM, 15.3017616271973
7/3/2023 1:30:00 PM, 7/3/2023 5:30:00 PM, 16.4363746643066
7/3/2023 1:31:00 PM, 7/3/2023 5:31:00 PM, 15.1315402984619
7/3/2023 1:32:00 PM, 7/3/2023 5:32:00 PM, 15.3697500228882
7/3/2023 1:33:00 PM, 7/3/2023 5:33:00 PM, 18.6034965515137
7/3/2023 1:34:00 PM, 7/3/2023 5:34:00 PM, 18.4778079986572
7/3/2023 1:35:00 PM, 7/3/2023 5:35:00 PM, 15.0584344863892
7/3/2023 1:36:00 PM, 7/3/2023 5:36:00 PM, 13.3557424545288
7/3/2023 1:37:00 PM, 7/3/2023 5:37:00 PM, 11.2775793075562
7/3/2023 1:38:00 PM, 7/3/2023 5:38:00 PM, 10.7361679077148
7/3/2023 1:39:00 PM, 7/3/2023 5:39:00 PM, 11.4711561203003
7/3/2023 1:40:00 PM, 7/3/2023 5:40:00 PM, 12.421106338501
7/3/2023 1:41:00 PM, 7/3/2023 5:41:00 PM, 12.8088674545288
7/3/2023 1:42:00 PM, 7/3/2023 5:42:00 PM, 13.3326864242554
7/3/2023 1:43:00 PM, 7/3/2023 5:43:00 PM, 12.5148839950562
7/3/2023 1:44:00 PM, 7/3/2023 5:44:00 PM, 12.1597537994385
7/3/2023 1:45:00 PM, 7/3/2023 5:45:00 PM, 10.3149013519287
7/3/2023 1:46:00 PM, 7/3/2023 5:46:00 PM, 10.1101875305176
7/3/2023 1:47:00 PM, 7/3/2023 5:47:00 PM, 11.1405773162842
7/3/2023 1:48:00 PM, 7/3/2023 5:48:00 PM, 11.0456457138062
7/3/2023 1:49:00 PM, 7/3/2023 5:49:00 PM, 10.4808349609375
7/3/2023 1:50:00 PM, 7/3/2023 5:50:00 PM, 10.3043518066406
7/3/2023 1:51:00 PM, 7/3/2023 5:51:00 PM, 10.1108894348145
7/3/2023 1:52:00 PM, 7/3/2023 5:52:00 PM, 7.89232969284058
7/3/2023 1:53:00 PM, 7/3/2023 5:53:00 PM, 7.25584125518799
7/3/2023 1:54:00 PM, 7/3/2023 5:54:00 PM, 7.94892072677612
7/3/2023 1:55:00 PM, 7/3/2023 5:55:00 PM, 7.87191820144653
7/3/2023 1:56:00 PM, 7/3/2023 5:56:00 PM, 7.04117631912231
7/3/2023 1:57:00 PM, 7/3/2023 5:57:00 PM, 7.34714651107788
7/3/2023 1:58:00 PM, 7/3/2023 5:58:00 PM, 8.30012607574463
7/3/2023 1:59:00 PM, 7/3/2023 5:59:00 PM, 8.8354377746582
7/3/2023 2:00:00 PM, 7/3/2023 6:00:00 PM, 9.79252910614014
7/3/2023 2:01:00 PM, 7/3/2023 6:01:00 PM, 10.4197292327881
7/3/2023 2:02:00 PM, 7/3/2023 6:02:00 PM, 10.4825839996338
7/3/2023 2:03:00 PM, 7/3/2023 6:03:00 PM, 10.8632478713989
7/3/2023 2:04:00 PM, 7/3/2023 6:04:00 PM, 10.9365720748901
7/3/2023 2:05:00 PM, 7/3/2023 6:05:00 PM, 10.5454444885254
7/3/2023 2:06:00 PM, 7/3/2023 6:06:00 PM, 9.85560035705566
7/3/2023 2:07:00 PM, 7/3/2023 6:07:00 PM, 9.55867862701416
7/3/2023 2:08:00 PM, 7/3/2023 6:08:00 PM, 9.24527931213379
7/3/2023 2:09:00 PM, 7/3/2023 6:09:00 PM, 8.94124031066895
7/3/2023 2:10:00 PM, 7/3/2023 6:10:00 PM, 8.86060333251953
7/3/2023 2:11:00 PM, 7/3/2023 6:11:00 PM, 8.05453872680664
7/3/2023 2:12:00 PM, 7/3/2023 6:12:00 PM, 9.33694362640381
7/3/2023 2:13:00 PM, 7/3/2023 6:13:00 PM, 12.4594507217407
7/3/2023 2:14:00 PM, 7/3/2023 6:14:00 PM, 12.3425245285034
7/3/2023 2:15:00 PM, 7/3/2023 6:15:00 PM, 12.3425245285034
7/3/2023 2:16:00 PM, 7/3/2023 6:16:00 PM, 10.9478788375854
7/3/2023 2:17:00 PM, 7/3/2023 6:17:00 PM, 9.10811042785645
7/3/2023 2:18:00 PM, 7/3/2023 6:18:00 PM, 8.49505805969238
7/3/2023 2:19:00 PM, 7/3/2023 6:19:00 PM, 7.69410037994385
7/3/2023 2:20:00 PM, 7/3/2023 6:20:00 PM, 6.93202066421509
7/3/2023 2:21:00 PM, 7/3/2023 6:21:00 PM, 6.0175404548645
7/3/2023 2:22:00 PM, 7/3/2023 6:22:00 PM, 6.31908178329468
7/3/2023 2:23:00 PM, 7/3/2023 6:23:00 PM, 6.76829814910889
7/3/2023 2:24:00 PM, 7/3/2023 6:24:00 PM, 6.79609441757202
7/3/2023 2:25:00 PM, 7/3/2023 6:25:00 PM, 6.36308240890503
7/3/2023 2:26:00 PM, 7/3/2023 6:26:00 PM, 5.85376262664795
7/3/2023 2:27:00 PM, 7/3/2023 6:27:00 PM, 5.31832599639893
7/3/2023 2:28:00 PM, 7/3/2023 6:28:00 PM, 5.35903120040894
7/3/2023 2:29:00 PM, 7/3/2023 6:29:00 PM, 5.48520851135254
7/3/2023 2:30:00 PM, 7/3/2023 6:30:00 PM, 5.75513029098511
7/3/2023 2:31:00 PM, 7/3/2023 6:31:00 PM, 6.12304306030273
7/3/2023 2:32:00 PM, 7/3/2023 6:32:00 PM, 6.27254915237427
7/3/2023 2:33:00 PM, 7/3/2023 6:33:00 PM, 6.42058897018433
7/3/2023 2:34:00 PM, 7/3/2023 6:34:00 PM, 6.04999113082886
7/3/2023 2:35:00 PM, 7/3/2023 6:35:00 PM, 5.99328279495239
7/3/2023 2:36:00 PM, 7/3/2023 6:36:00 PM, 6.34476852416992
7/3/2023 2:37:00 PM, 7/3/2023 6:37:00 PM, 6.35315608978271
7/3/2023 2:38:00 PM, 7/3/2023 6:38:00 PM, 5.85372638702393
7/3/2023 2:39:00 PM, 7/3/2023 6:39:00 PM, 5.74144744873047
7/3/2023 2:40:00 PM, 7/3/2023 6:40:00 PM, 4.83605241775513
7/3/2023 2:41:00 PM, 7/3/2023 6:41:00 PM, 4.09921360015869
7/3/2023 2:42:00 PM, 7/3/2023 6:42:00 PM, 4.02338361740112
7/3/2023 2:43:00 PM, 7/3/2023 6:43:00 PM, 4.21421337127686
7/3/2023 2:44:00 PM, 7/3/2023 6:44:00 PM, 4.40198516845703
7/3/2023 2:45:00 PM, 7/3/2023 6:45:00 PM, 4.91587924957275
7/3/2023 2:46:00 PM, 7/3/2023 6:46:00 PM, 4.71495819091797
7/3/2023 2:47:00 PM, 7/3/2023 6:47:00 PM, 5.61430883407593
7/3/2023 2:48:00 PM, 7/3/2023 6:48:00 PM, 10.6976356506348
7/3/2023 2:49:00 PM, 7/3/2023 6:49:00 PM, 10.5669202804565
7/3/2023 2:50:00 PM, 7/3/2023 6:50:00 PM, 6.45637798309326
7/3/2023 2:51:00 PM, 7/3/2023 6:51:00 PM, 5.68411254882812
7/3/2023 2:52:00 PM, 7/3/2023 6:52:00 PM, 6.01284790039063
7/3/2023 2:53:00 PM, 7/3/2023 6:53:00 PM, 6.46049690246582
7/3/2023 2:54:00 PM, 7/3/2023 6:54:00 PM, 6.61557340621948
7/3/2023 2:55:00 PM, 7/3/2023 6:55:00 PM, 6.63573884963989
7/3/2023 2:56:00 PM, 7/3/2023 6:56:00 PM, 6.27953624725342
7/3/2023 2:57:00 PM, 7/3/2023 6:57:00 PM, 5.03966283798218
7/3/2023 2:58:00 PM, 7/3/2023 6:58:00 PM, 4.6123218536377
7/3/2023 2:59:00 PM, 7/3/2023 6:59:00 PM, 4.7541971206665
7/3/2023 3:00:00 PM, 7/3/2023 7:00:00 PM, 8.05488109588623
7/3/2023 3:01:00 PM, 7/3/2023 7:01:00 PM, 9.09809017181396
7/3/2023 3:02:00 PM, 7/3/2023 7:02:00 PM, 7.97208881378174
7/3/2023 3:03:00 PM, 7/3/2023 7:03:00 PM, 7.15808820724487
7/3/2023 3:04:00 PM, 7/3/2023 7:04:00 PM, 7.97737503051758
7/3/2023 3:05:00 PM, 7/3/2023 7:05:00 PM, 7.85326385498047
7/3/2023 3:06:00 PM, 7/3/2023 7:06:00 PM, 8.83827304840088
7/3/2023 3:07:00 PM, 7/3/2023 7:07:00 PM, 8.89997863769531
7/3/2023 3:08:00 PM, 7/3/2023 7:08:00 PM, 7.77381896972656
7/3/2023 3:09:00 PM, 7/3/2023 7:09:00 PM, 7.68551540374756
7/3/2023 3:10:00 PM, 7/3/2023 7:10:00 PM, 7.83606243133545
7/3/2023 3:11:00 PM, 7/3/2023 7:11:00 PM, 7.63305234909058
7/3/2023 3:12:00 PM, 7/3/2023 7:12:00 PM, 8.24274444580078
7/3/2023 3:13:00 PM, 7/3/2023 7:13:00 PM, 9.2965612411499
7/3/2023 3:14:00 PM, 7/3/2023 7:14:00 PM, 8.68002319335937
7/3/2023 3:15:00 PM, 7/3/2023 7:15:00 PM, 8.70412158966064
7/3/2023 3:16:00 PM, 7/3/2023 7:16:00 PM, 8.70412158966064
7/3/2023 3:17:00 PM, 7/3/2023 7:17:00 PM, 7.05303001403809
7/3/2023 3:18:00 PM, 7/3/2023 7:18:00 PM, 7.16280031204224
7/3/2023 3:19:00 PM, 7/3/2023 7:19:00 PM, 7.06488752365112
7/3/2023 3:20:00 PM, 7/3/2023 7:20:00 PM, 6.71765851974487
7/3/2023 3:21:00 PM, 7/3/2023 7:21:00 PM, 6.58710336685181
7/3/2023 3:22:00 PM, 7/3/2023 7:22:00 PM, 8.75791263580322
7/3/2023 3:23:00 PM, 7/3/2023 7:23:00 PM, 13.7394571304321
7/3/2023 3:24:00 PM, 7/3/2023 7:24:00 PM, 12.4748163223267
7/3/2023 3:25:00 PM, 7/3/2023 7:25:00 PM, 10.4115514755249
7/3/2023 3:26:00 PM, 7/3/2023 7:26:00 PM, 10.0179023742676
7/3/2023 3:27:00 PM, 7/3/2023 7:27:00 PM, 9.33663654327393
7/3/2023 3:28:00 PM, 7/3/2023 7:28:00 PM, 11.1304912567139
7/3/2023 3:29:00 PM, 7/3/2023 7:29:00 PM, 11.3406133651733
7/3/2023 3:30:00 PM, 7/3/2023 7:30:00 PM, 9.68394565582275
7/3/2023 3:31:00 PM, 7/3/2023 7:31:00 PM, 9.13903713226318
7/3/2023 3:32:00 PM, 7/3/2023 7:32:00 PM, 8.40428638458252
7/3/2023 3:33:00 PM, 7/3/2023 7:33:00 PM, 7.68187570571899
7/3/2023 3:34:00 PM, 7/3/2023 7:34:00 PM, 7.11747312545776
7/3/2023 3:35:00 PM, 7/3/2023 7:35:00 PM, 6.81896257400513
7/3/2023 3:36:00 PM, 7/3/2023 7:36:00 PM, 6.57397651672363
7/3/2023 3:37:00 PM, 7/3/2023 7:37:00 PM, 6.57317066192627
7/3/2023 3:38:00 PM, 7/3/2023 7:38:00 PM, 6.54861068725586
7/3/2023 3:39:00 PM, 7/3/2023 7:39:00 PM, 6.66062688827515
7/3/2023 3:40:00 PM, 7/3/2023 7:40:00 PM, 6.4838547706604
7/3/2023 3:41:00 PM, 7/3/2023 7:41:00 PM, 6.47116994857788
7/3/2023 3:42:00 PM, 7/3/2023 7:42:00 PM, 6.25342607498169
7/3/2023 3:43:00 PM, 7/3/2023 7:43:00 PM, 6.28113508224487
7/3/2023 3:44:00 PM, 7/3/2023 7:44:00 PM, 6.36863422393799
7/3/2023 3:45:00 PM, 7/3/2023 7:45:00 PM, 6.32466697692871
7/3/2023 3:46:00 PM, 7/3/2023 7:46:00 PM, 6.33961486816406
7/3/2023 3:47:00 PM, 7/3/2023 7:47:00 PM, 6.2894811630249
7/3/2023 3:48:00 PM, 7/3/2023 7:48:00 PM, 6.22396898269653
7/3/2023 3:49:00 PM, 7/3/2023 7:49:00 PM, 6.21055936813354
7/3/2023 3:50:00 PM, 7/3/2023 7:50:00 PM, 5.58152770996094
7/3/2023 3:51:00 PM, 7/3/2023 7:51:00 PM, 4.88511562347412
7/3/2023 3:52:00 PM, 7/3/2023 7:52:00 PM, 4.75783014297485
7/3/2023 3:53:00 PM, 7/3/2023 7:53:00 PM, 4.73782444000244
7/3/2023 3:54:00 PM, 7/3/2023 7:54:00 PM, 4.73569011688232
7/3/2023 3:55:00 PM, 7/3/2023 7:55:00 PM, 4.50046586990356
7/3/2023 3:56:00 PM, 7/3/2023 7:56:00 PM, 4.49474763870239
7/3/2023 3:57:00 PM, 7/3/2023 7:57:00 PM, 4.68991088867187
7/3/2023 3:58:00 PM, 7/3/2023 7:58:00 PM, 4.83697509765625
7/3/2023 3:59:00 PM, 7/3/2023 7:59:00 PM, 4.4539852142334
7/3/2023 4:00:00 PM, 7/3/2023 8:00:00 PM, 4.24106311798096
7/3/2023 4:01:00 PM, 7/3/2023 8:01:00 PM, 4.44402027130127
7/3/2023 4:02:00 PM, 7/3/2023 8:02:00 PM, 5.01730537414551
7/3/2023 4:03:00 PM, 7/3/2023 8:03:00 PM, 5.50506639480591
7/3/2023 4:04:00 PM, 7/3/2023 8:04:00 PM, 4.96119356155396
7/3/2023 4:05:00 PM, 7/3/2023 8:05:00 PM, 4.27983570098877
7/3/2023 4:06:00 PM, 7/3/2023 8:06:00 PM, 5.90896987915039
7/3/2023 4:07:00 PM, 7/3/2023 8:07:00 PM, 5.51052141189575
7/3/2023 4:08:00 PM, 7/3/2023 8:08:00 PM, 4.29618740081787
7/3/2023 4:09:00 PM, 7/3/2023 8:09:00 PM, 3.99654531478882
7/3/2023 4:10:00 PM, 7/3/2023 8:10:00 PM, 4.97075462341309
7/3/2023 4:11:00 PM, 7/3/2023 8:11:00 PM, 5.33947134017944
7/3/2023 4:12:00 PM, 7/3/2023 8:12:00 PM, 5.13677501678467
7/3/2023 4:13:00 PM, 7/3/2023 8:13:00 PM, 5.11334896087646
7/3/2023 4:14:00 PM, 7/3/2023 8:14:00 PM, 5.76338005065918
7/3/2023 4:15:00 PM, 7/3/2023 8:15:00 PM, 6.23043727874756
7/3/2023 4:16:00 PM, 7/3/2023 8:16:00 PM, 6.24679756164551
7/3/2023 4:17:00 PM, 7/3/2023 8:17:00 PM, 6.24679756164551
7/3/2023 4:18:00 PM, 7/3/2023 8:18:00 PM, 5.0747504234314
7/3/2023 4:19:00 PM, 7/3/2023 8:19:00 PM, 5.56276702880859
7/3/2023 4:20:00 PM, 7/3/2023 8:20:00 PM, 5.95757865905762
7/3/2023 4:21:00 PM, 7/3/2023 8:21:00 PM, 5.94438695907593
7/3/2023 4:22:00 PM, 7/3/2023 8:22:00 PM, 5.62282609939575
7/3/2023 4:23:00 PM, 7/3/2023 8:23:00 PM, 5.77142572402954
7/3/2023 4:24:00 PM, 7/3/2023 8:24:00 PM, 6.02548122406006
7/3/2023 4:25:00 PM, 7/3/2023 8:25:00 PM, 6.08703231811523
7/3/2023 4:26:00 PM, 7/3/2023 8:26:00 PM, 6.04977607727051
7/3/2023 4:27:00 PM, 7/3/2023 8:27:00 PM, 5.84799480438232
7/3/2023 4:28:00 PM, 7/3/2023 8:28:00 PM, 5.82135725021362
7/3/2023 4:29:00 PM, 7/3/2023 8:29:00 PM, 7.52746486663818
7/3/2023 4:30:00 PM, 7/3/2023 8:30:00 PM, 6.94977045059204
7/3/2023 4:31:00 PM, 7/3/2023 8:31:00 PM, 5.73493003845215
7/3/2023 4:32:00 PM, 7/3/2023 8:32:00 PM, 5.74954080581665
7/3/2023 4:33:00 PM, 7/3/2023 8:33:00 PM, 5.79195022583008
7/3/2023 4:34:00 PM, 7/3/2023 8:34:00 PM, 5.71698999404907
7/3/2023 4:35:00 PM, 7/3/2023 8:35:00 PM, 5.72320556640625
7/3/2023 4:36:00 PM, 7/3/2023 8:36:00 PM, 5.86564493179321
7/3/2023 4:37:00 PM, 7/3/2023 8:37:00 PM, 6.02461957931519
7/3/2023 4:38:00 PM, 7/3/2023 8:38:00 PM, 6.11641550064087
7/3/2023 4:39:00 PM, 7/3/2023 8:39:00 PM, 5.90817546844482
7/3/2023 4:40:00 PM, 7/3/2023 8:40:00 PM, 5.57818412780762
7/3/2023 4:41:00 PM, 7/3/2023 8:41:00 PM, 4.86623048782349
7/3/2023 4:42:00 PM, 7/3/2023 8:42:00 PM, 4.35148096084595
7/3/2023 4:43:00 PM, 7/3/2023 8:43:00 PM, 4.25094604492187
7/3/2023 4:44:00 PM, 7/3/2023 8:44:00 PM, 4.35954332351685
7/3/2023 4:45:00 PM, 7/3/2023 8:45:00 PM, 4.58994722366333
7/3/2023 4:46:00 PM, 7/3/2023 8:46:00 PM, 4.83362722396851
7/3/2023 4:47:00 PM, 7/3/2023 8:47:00 PM, 5.0391263961792
7/3/2023 4:48:00 PM, 7/3/2023 8:48:00 PM, 4.92162132263184
7/3/2023 4:49:00 PM, 7/3/2023 8:49:00 PM, 5.22621154785156
7/3/2023 4:50:00 PM, 7/3/2023 8:50:00 PM, 5.54091548919678
7/3/2023 4:51:00 PM, 7/3/2023 8:51:00 PM, 5.49333477020264
7/3/2023 4:52:00 PM, 7/3/2023 8:52:00 PM, 5.55045747756958
7/3/2023 4:53:00 PM, 7/3/2023 8:53:00 PM, 5.29280996322632
7/3/2023 4:54:00 PM, 7/3/2023 8:54:00 PM, 4.91857528686523
7/3/2023 4:55:00 PM, 7/3/2023 8:55:00 PM, 4.72380447387695
7/3/2023 4:56:00 PM, 7/3/2023 8:56:00 PM, 4.65667724609375
7/3/2023 4:57:00 PM, 7/3/2023 8:57:00 PM, 5.18658876419067
7/3/2023 4:58:00 PM, 7/3/2023 8:58:00 PM, 7.60679006576538
7/3/2023 4:59:00 PM, 7/3/2023 8:59:00 PM, 7.87403917312622
7/3/2023 5:00:00 PM, 7/3/2023 9:00:00 PM, 6.11752319335937
7/3/2023 5:01:00 PM, 7/3/2023 9:01:00 PM, 5.35081911087036
7/3/2023 5:02:00 PM, 7/3/2023 9:02:00 PM, 5.59302425384521
7/3/2023 5:03:00 PM, 7/3/2023 9:03:00 PM, 5.89808225631714
7/3/2023 5:04:00 PM, 7/3/2023 9:04:00 PM, 5.48370027542114
7/3/2023 5:05:00 PM, 7/3/2023 9:05:00 PM, 5.48048114776611
7/3/2023 5:06:00 PM, 7/3/2023 9:06:00 PM, 4.91254472732544
7/3/2023 5:07:00 PM, 7/3/2023 9:07:00 PM, 4.58875274658203
7/3/2023 5:08:00 PM, 7/3/2023 9:08:00 PM, 4.36221075057983
7/3/2023 5:09:00 PM, 7/3/2023 9:09:00 PM, 4.38513517379761
7/3/2023 5:10:00 PM, 7/3/2023 9:10:00 PM, 5.01665687561035
7/3/2023 5:11:00 PM, 7/3/2023 9:11:00 PM, 6.65813302993774
7/3/2023 5:12:00 PM, 7/3/2023 9:12:00 PM, 7.00322198867798
7/3/2023 5:13:00 PM, 7/3/2023 9:13:00 PM, 6.84773111343384
7/3/2023 5:14:00 PM, 7/3/2023 9:14:00 PM, 6.85172653198242
7/3/2023 5:15:00 PM, 7/3/2023 9:15:00 PM, 7.16105604171753
7/3/2023 5:16:00 PM, 7/3/2023 9:16:00 PM, 6.84139013290405
7/3/2023 5:17:00 PM, 7/3/2023 9:17:00 PM, 6.54487705230713
7/3/2023 5:18:00 PM, 7/3/2023 9:18:00 PM, 6.54487705230713
7/3/2023 5:19:00 PM, 7/3/2023 9:19:00 PM, 5.48571443557739
7/3/2023 5:20:00 PM, 7/3/2023 9:20:00 PM, 5.63857412338257
7/3/2023 5:21:00 PM, 7/3/2023 9:21:00 PM, 5.98618984222412
7/3/2023 5:22:00 PM, 7/3/2023 9:22:00 PM, 6.49390602111816
7/3/2023 5:23:00 PM, 7/3/2023 9:23:00 PM, 6.63173770904541
7/3/2023 5:24:00 PM, 7/3/2023 9:24:00 PM, 5.88944101333618
7/3/2023 5:25:00 PM, 7/3/2023 9:25:00 PM, 4.93357467651367
7/3/2023 5:26:00 PM, 7/3/2023 9:26:00 PM, 4.52608633041382
7/3/2023 5:27:00 PM, 7/3/2023 9:27:00 PM, 4.45877933502197
7/3/2023 5:28:00 PM, 7/3/2023 9:28:00 PM, 5.01895380020142
7/3/2023 5:29:00 PM, 7/3/2023 9:29:00 PM, 5.35200071334839
7/3/2023 5:30:00 PM, 7/3/2023 9:30:00 PM, 4.8547306060791
7/3/2023 5:31:00 PM, 7/3/2023 9:31:00 PM, 4.63967370986938
7/3/2023 5:32:00 PM, 7/3/2023 9:32:00 PM, 4.70730495452881
7/3/2023 5:33:00 PM, 7/3/2023 9:33:00 PM, 5.26123523712158
7/3/2023 5:34:00 PM, 7/3/2023 9:34:00 PM, 5.5804705619812
7/3/2023 5:35:00 PM, 7/3/2023 9:35:00 PM, 5.19859457015991
7/3/2023 5:36:00 PM, 7/3/2023 9:36:00 PM, 5.38510274887085
7/3/2023 5:37:00 PM, 7/3/2023 9:37:00 PM, 5.83521127700806
7/3/2023 5:38:00 PM, 7/3/2023 9:38:00 PM, 6.27806282043457
7/3/2023 5:39:00 PM, 7/3/2023 9:39:00 PM, 7.15219402313232
7/3/2023 5:40:00 PM, 7/3/2023 9:40:00 PM, 8.20546722412109
7/3/2023 5:41:00 PM, 7/3/2023 9:41:00 PM, 7.80070781707764
7/3/2023 5:42:00 PM, 7/3/2023 9:42:00 PM, 5.89235925674438
7/3/2023 5:43:00 PM, 7/3/2023 9:43:00 PM, 5.09102344512939
7/3/2023 5:44:00 PM, 7/3/2023 9:44:00 PM, 4.40039348602295
7/3/2023 5:45:00 PM, 7/3/2023 9:45:00 PM, 4.29129457473755
7/3/2023 5:46:00 PM, 7/3/2023 9:46:00 PM, 5.1109299659729
7/3/2023 5:47:00 PM, 7/3/2023 9:47:00 PM, 4.91688585281372
7/3/2023 5:48:00 PM, 7/3/2023 9:48:00 PM, 4.39598941802979
7/3/2023 5:49:00 PM, 7/3/2023 9:49:00 PM, 4.23196172714233
7/3/2023 5:50:00 PM, 7/3/2023 9:50:00 PM, 4.19462537765503
7/3/2023 5:51:00 PM, 7/3/2023 9:51:00 PM, 4.21493625640869
7/3/2023 5:52:00 PM, 7/3/2023 9:52:00 PM, 4.26047706604004
7/3/2023 5:53:00 PM, 7/3/2023 9:53:00 PM, 4.60554838180542
7/3/2023 5:54:00 PM, 7/3/2023 9:54:00 PM, 5.00287055969238
7/3/2023 5:55:00 PM, 7/3/2023 9:55:00 PM, 5.91105365753174
7/3/2023 5:56:00 PM, 7/3/2023 9:56:00 PM, 6.4202356338501
7/3/2023 5:57:00 PM, 7/3/2023 9:57:00 PM, 5.75172758102417
7/3/2023 5:58:00 PM, 7/3/2023 9:58:00 PM, 5.4788932800293
7/3/2023 5:59:00 PM, 7/3/2023 9:59:00 PM, 5.63456964492798
7/3/2023 6:00:00 PM, 7/3/2023 10:00:00 PM, 5.63069009780884
7/3/2023 6:01:00 PM, 7/3/2023 10:01:00 PM, 5.46796083450317
7/3/2023 6:02:00 PM, 7/3/2023 10:02:00 PM, 5.10585641860962
7/3/2023 6:03:00 PM, 7/3/2023 10:03:00 PM, 5.0363187789917
7/3/2023 6:04:00 PM, 7/3/2023 10:04:00 PM, 5.17241096496582
7/3/2023 6:05:00 PM, 7/3/2023 10:05:00 PM, 5.29635524749756
7/3/2023 6:06:00 PM, 7/3/2023 10:06:00 PM, 5.43794727325439
7/3/2023 6:07:00 PM, 7/3/2023 10:07:00 PM, 5.34140920639038
7/3/2023 6:08:00 PM, 7/3/2023 10:08:00 PM, 5.03410387039185
7/3/2023 6:09:00 PM, 7/3/2023 10:09:00 PM, 4.98485851287842
7/3/2023 6:10:00 PM, 7/3/2023 10:10:00 PM, 4.76706600189209
7/3/2023 6:11:00 PM, 7/3/2023 10:11:00 PM, 4.70519351959229
7/3/2023 6:12:00 PM, 7/3/2023 10:12:00 PM, 4.58870697021484
7/3/2023 6:13:00 PM, 7/3/2023 10:13:00 PM, 4.43921184539795
7/3/2023 6:14:00 PM, 7/3/2023 10:14:00 PM, 4.64178037643433
7/3/2023 6:15:00 PM, 7/3/2023 10:15:00 PM, 5.37498617172241
7/3/2023 6:16:00 PM, 7/3/2023 10:16:00 PM, 5.72778987884521
7/3/2023 6:17:00 PM, 7/3/2023 10:17:00 PM, 5.81041669845581
7/3/2023 6:18:00 PM, 7/3/2023 10:18:00 PM, 5.70816993713379
7/3/2023 6:19:00 PM, 7/3/2023 10:19:00 PM, 5.70816993713379
7/3/2023 6:20:00 PM, 7/3/2023 10:20:00 PM, 5.1982159614563
7/3/2023 6:21:00 PM, 7/3/2023 10:21:00 PM, 5.26472663879395
7/3/2023 6:22:00 PM, 7/3/2023 10:22:00 PM, 5.19774961471558
7/3/2023 6:23:00 PM, 7/3/2023 10:23:00 PM, 5.09964179992676
7/3/2023 6:24:00 PM, 7/3/2023 10:24:00 PM, 5.16896486282349
7/3/2023 6:25:00 PM, 7/3/2023 10:25:00 PM, 4.96480464935303
7/3/2023 6:26:00 PM, 7/3/2023 10:26:00 PM, 4.89427280426025
7/3/2023 6:27:00 PM, 7/3/2023 10:27:00 PM, 4.73249101638794
7/3/2023 6:28:00 PM, 7/3/2023 10:28:00 PM, 4.67054271697998
7/3/2023 6:29:00 PM, 7/3/2023 10:29:00 PM, 4.67168807983398
7/3/2023 6:30:00 PM, 7/3/2023 10:30:00 PM, 4.74077892303467
7/3/2023 6:31:00 PM, 7/3/2023 10:31:00 PM, 4.90360546112061
7/3/2023 6:32:00 PM, 7/3/2023 10:32:00 PM, 5.47014570236206
7/3/2023 6:33:00 PM, 7/3/2023 10:33:00 PM, 6.15526962280273
7/3/2023 6:34:00 PM, 7/3/2023 10:34:00 PM, 6.5731725692749
7/3/2023 6:35:00 PM, 7/3/2023 10:35:00 PM, 6.26427936553955
7/3/2023 6:36:00 PM, 7/3/2023 10:36:00 PM, 6.01007556915283
7/3/2023 6:37:00 PM, 7/3/2023 10:37:00 PM, 6.08508205413818
7/3/2023 6:38:00 PM, 7/3/2023 10:38:00 PM, 6.00833749771118
7/3/2023 6:39:00 PM, 7/3/2023 10:39:00 PM, 6.01717662811279
7/3/2023 6:40:00 PM, 7/3/2023 10:40:00 PM, 6.39839124679565
7/3/2023 6:41:00 PM, 7/3/2023 10:41:00 PM, 6.27526330947876
7/3/2023 6:42:00 PM, 7/3/2023 10:42:00 PM, 6.12056112289429
7/3/2023 6:43:00 PM, 7/3/2023 10:43:00 PM, 6.14874362945557
7/3/2023 6:44:00 PM, 7/3/2023 10:44:00 PM, 6.37494325637817
7/3/2023 6:45:00 PM, 7/3/2023 10:45:00 PM, 6.55540084838867
7/3/2023 6:46:00 PM, 7/3/2023 10:46:00 PM, 6.72377109527588
7/3/2023 6:47:00 PM, 7/3/2023 10:47:00 PM, 6.7831974029541
7/3/2023 6:48:00 PM, 7/3/2023 10:48:00 PM, 6.72989463806152
7/3/2023 6:49:00 PM, 7/3/2023 10:49:00 PM, 6.35664653778076
7/3/2023 6:50:00 PM, 7/3/2023 10:50:00 PM, 5.96311283111572
7/3/2023 6:51:00 PM, 7/3/2023 10:51:00 PM, 5.96395778656006
7/3/2023 6:52:00 PM, 7/3/2023 10:52:00 PM, 6.14130210876465
7/3/2023 6:53:00 PM, 7/3/2023 10:53:00 PM, 6.61470746994019
7/3/2023 6:54:00 PM, 7/3/2023 10:54:00 PM, 7.11924695968628
7/3/2023 6:55:00 PM, 7/3/2023 10:55:00 PM, 7.3394079208374
7/3/2023 6:56:00 PM, 7/3/2023 10:56:00 PM, 7.31024599075317
7/3/2023 6:57:00 PM, 7/3/2023 10:57:00 PM, 7.31722640991211
7/3/2023 6:58:00 PM, 7/3/2023 10:58:00 PM, 7.39952945709229
7/3/2023 6:59:00 PM, 7/3/2023 10:59:00 PM, 7.57775545120239
7/3/2023 7:00:00 PM, 7/3/2023 11:00:00 PM, 7.39441585540771
7/3/2023 7:01:00 PM, 7/3/2023 11:01:00 PM, 7.29449701309204
7/3/2023 7:02:00 PM, 7/3/2023 11:02:00 PM, 7.23146724700928
7/3/2023 7:03:00 PM, 7/3/2023 11:03:00 PM, 7.36333417892456
7/3/2023 7:04:00 PM, 7/3/2023 11:04:00 PM, 7.68487405776978
7/3/2023 7:05:00 PM, 7/3/2023 11:05:00 PM, 7.83899784088135
7/3/2023 7:06:00 PM, 7/3/2023 11:06:00 PM, 8.06788349151611
7/3/2023 7:07:00 PM, 7/3/2023 11:07:00 PM, 8.43960857391357
7/3/2023 7:08:00 PM, 7/3/2023 11:08:00 PM, 8.55301380157471
7/3/2023 7:09:00 PM, 7/3/2023 11:09:00 PM, 8.61328411102295
7/3/2023 7:10:00 PM, 7/3/2023 11:10:00 PM, 8.55336380004883
7/3/2023 7:11:00 PM, 7/3/2023 11:11:00 PM, 8.57097721099854
7/3/2023 7:12:00 PM, 7/3/2023 11:12:00 PM, 8.73566055297852
7/3/2023 7:13:00 PM, 7/3/2023 11:13:00 PM, 8.84527492523193
7/3/2023 7:14:00 PM, 7/3/2023 11:14:00 PM, 8.88012599945068
7/3/2023 7:15:00 PM, 7/3/2023 11:15:00 PM, 9.02870750427246
7/3/2023 7:16:00 PM, 7/3/2023 11:16:00 PM, 9.05483913421631
7/3/2023 7:17:00 PM, 7/3/2023 11:17:00 PM, 9.10576248168945
7/3/2023 7:18:00 PM, 7/3/2023 11:18:00 PM, 8.85720062255859
7/3/2023 7:19:00 PM, 7/3/2023 11:19:00 PM, 8.86188411712646
7/3/2023 7:20:00 PM, 7/3/2023 11:20:00 PM, 8.86188411712646
7/3/2023 7:21:00 PM, 7/3/2023 11:21:00 PM, 8.63427448272705
7/3/2023 7:22:00 PM, 7/3/2023 11:22:00 PM, 9.5231351852417
7/3/2023 7:23:00 PM, 7/3/2023 11:23:00 PM, 9.75124835968018
7/3/2023 7:24:00 PM, 7/3/2023 11:24:00 PM, 10.0065975189209
7/3/2023 7:25:00 PM, 7/3/2023 11:25:00 PM, 10.4348745346069
7/3/2023 7:26:00 PM, 7/3/2023 11:26:00 PM, 10.3649635314941
7/3/2023 7:27:00 PM, 7/3/2023 11:27:00 PM, 10.2833042144775
7/3/2023 7:28:00 PM, 7/3/2023 11:28:00 PM, 10.3629159927368
7/3/2023 7:29:00 PM, 7/3/2023 11:29:00 PM, 10.6281232833862
7/3/2023 7:30:00 PM, 7/3/2023 11:30:00 PM, 11.0692024230957
7/3/2023 7:31:00 PM, 7/3/2023 11:31:00 PM, 11.135027885437
7/3/2023 7:32:00 PM, 7/3/2023 11:32:00 PM, 11.5972957611084
7/3/2023 7:33:00 PM, 7/3/2023 11:33:00 PM, 11.9693059921265
7/3/2023 7:34:00 PM, 7/3/2023 11:34:00 PM, 12.2937965393066
7/3/2023 7:35:00 PM, 7/3/2023 11:35:00 PM, 12.6835584640503
7/3/2023 7:36:00 PM, 7/3/2023 11:36:00 PM, 12.960823059082
7/3/2023 7:37:00 PM, 7/3/2023 11:37:00 PM, 13.0768375396729
7/3/2023 7:38:00 PM, 7/3/2023 11:38:00 PM, 13.170072555542
7/3/2023 7:39:00 PM, 7/3/2023 11:39:00 PM, 13.3070421218872
7/3/2023 7:40:00 PM, 7/3/2023 11:40:00 PM, 13.3024015426636
7/3/2023 7:41:00 PM, 7/3/2023 11:41:00 PM, 13.2081117630005
7/3/2023 7:42:00 PM, 7/3/2023 11:42:00 PM, 13.2785749435425
7/3/2023 7:43:00 PM, 7/3/2023 11:43:00 PM, 13.1584157943726
7/3/2023 7:44:00 PM, 7/3/2023 11:44:00 PM, 13.0058612823486
7/3/2023 7:45:00 PM, 7/3/2023 11:45:00 PM, 12.9517488479614
7/3/2023 7:46:00 PM, 7/3/2023 11:46:00 PM, 12.3695316314697
7/3/2023 7:47:00 PM, 7/3/2023 11:47:00 PM, 12.3507518768311
7/3/2023 7:48:00 PM, 7/3/2023 11:48:00 PM, 12.0894107818604
7/3/2023 7:49:00 PM, 7/3/2023 11:49:00 PM, 11.7971601486206
7/3/2023 7:50:00 PM, 7/3/2023 11:50:00 PM, 11.8608465194702
7/3/2023 7:51:00 PM, 7/3/2023 11:51:00 PM, 12.4261054992676
7/3/2023 7:52:00 PM, 7/3/2023 11:52:00 PM, 12.7557134628296
7/3/2023 7:53:00 PM, 7/3/2023 11:53:00 PM, 12.8196897506714
7/3/2023 7:54:00 PM, 7/3/2023 11:54:00 PM, 12.9170427322388
7/3/2023 7:55:00 PM, 7/3/2023 11:55:00 PM, 12.8063058853149
7/3/2023 7:56:00 PM, 7/3/2023 11:56:00 PM, 12.5911273956299
7/3/2023 7:57:00 PM, 7/3/2023 11:57:00 PM, 12.6692457199097
7/3/2023 7:58:00 PM, 7/3/2023 11:58:00 PM, 12.6009683609009
7/3/2023 7:59:00 PM, 7/3/2023 11:59:00 PM, 12.7673358917236
7/3/2023 8:00:00 PM, 7/4/2023 12:00:00 AM, 12.7559270858765
7/3/2023 8:01:00 PM, 7/4/2023 12:01:00 AM, 12.6417627334595
7/3/2023 8:02:00 PM, 7/4/2023 12:02:00 AM, 12.5886974334717
7/3/2023 8:03:00 PM, 7/4/2023 12:03:00 AM, 12.4886798858643
7/3/2023 8:04:00 PM, 7/4/2023 12:04:00 AM, 12.4812898635864
7/3/2023 8:05:00 PM, 7/4/2023 12:05:00 AM, 12.5337228775024
7/3/2023 8:06:00 PM, 7/4/2023 12:06:00 AM, 12.6035289764404
7/3/2023 8:07:00 PM, 7/4/2023 12:07:00 AM, 12.761287689209
7/3/2023 8:08:00 PM, 7/4/2023 12:08:00 AM, 12.8551387786865
7/3/2023 8:09:00 PM, 7/4/2023 12:09:00 AM, 13.1175155639648
7/3/2023 8:10:00 PM, 7/4/2023 12:10:00 AM, 13.1924343109131
7/3/2023 8:11:00 PM, 7/4/2023 12:11:00 AM, 13.7962112426758
7/3/2023 8:12:00 PM, 7/4/2023 12:12:00 AM, 14.4206705093384
7/3/2023 8:13:00 PM, 7/4/2023 12:13:00 AM, 14.9738798141479
7/3/2023 8:14:00 PM, 7/4/2023 12:14:00 AM, 15.4088230133057
7/3/2023 8:15:00 PM, 7/4/2023 12:15:00 AM, 15.8534860610962
7/3/2023 8:16:00 PM, 7/4/2023 12:16:00 AM, 16.2818088531494
7/3/2023 8:17:00 PM, 7/4/2023 12:17:00 AM, 16.1831665039063
7/3/2023 8:18:00 PM, 7/4/2023 12:18:00 AM, 15.8732509613037
7/3/2023 8:19:00 PM, 7/4/2023 12:19:00 AM, 15.5757846832275
7/3/2023 8:20:00 PM, 7/4/2023 12:20:00 AM, 15.3453607559204
7/3/2023 8:21:00 PM, 7/4/2023 12:21:00 AM, 15.3453607559204
7/3/2023 8:22:00 PM, 7/4/2023 12:22:00 AM, 14.8143653869629
7/3/2023 8:23:00 PM, 7/4/2023 12:23:00 AM, 14.0645484924316
7/3/2023 8:24:00 PM, 7/4/2023 12:24:00 AM, 14.3567266464233
7/3/2023 8:25:00 PM, 7/4/2023 12:25:00 AM, 14.8787326812744
7/3/2023 8:26:00 PM, 7/4/2023 12:26:00 AM, 15.386625289917
7/3/2023 8:27:00 PM, 7/4/2023 12:27:00 AM, 15.7606925964355
7/3/2023 8:28:00 PM, 7/4/2023 12:28:00 AM, 16.2071762084961
7/3/2023 8:29:00 PM, 7/4/2023 12:29:00 AM, 16.5225963592529
7/3/2023 8:30:00 PM, 7/4/2023 12:30:00 AM, 16.4622364044189
7/3/2023 8:31:00 PM, 7/4/2023 12:31:00 AM, 16.7743320465088
7/3/2023 8:32:00 PM, 7/4/2023 12:32:00 AM, 17.0636405944824
7/3/2023 8:33:00 PM, 7/4/2023 12:33:00 AM, 15.9000082015991
7/3/2023 8:34:00 PM, 7/4/2023 12:34:00 AM, 14.0598268508911
7/3/2023 8:35:00 PM, 7/4/2023 12:35:00 AM, 13.5145654678345
7/3/2023 8:36:00 PM, 7/4/2023 12:36:00 AM, 13.3943214416504
7/3/2023 8:37:00 PM, 7/4/2023 12:37:00 AM, 13.1056890487671
7/3/2023 8:38:00 PM, 7/4/2023 12:38:00 AM, 12.444938659668
7/3/2023 8:39:00 PM, 7/4/2023 12:39:00 AM, 11.9653158187866
7/3/2023 8:40:00 PM, 7/4/2023 12:40:00 AM, 11.9599294662476
7/3/2023 8:41:00 PM, 7/4/2023 12:41:00 AM, 11.3976793289185
7/3/2023 8:42:00 PM, 7/4/2023 12:42:00 AM, 11.3967065811157
7/3/2023 8:43:00 PM, 7/4/2023 12:43:00 AM, 11.7047071456909
7/3/2023 8:44:00 PM, 7/4/2023 12:44:00 AM, 11.7266511917114
7/3/2023 8:45:00 PM, 7/4/2023 12:45:00 AM, 11.5660028457642
7/3/2023 8:46:00 PM, 7/4/2023 12:46:00 AM, 11.6655111312866
7/3/2023 8:47:00 PM, 7/4/2023 12:47:00 AM, 11.6372165679932
7/3/2023 8:48:00 PM, 7/4/2023 12:48:00 AM, 11.5596837997437
7/3/2023 8:49:00 PM, 7/4/2023 12:49:00 AM, 11.623007774353
7/3/2023 8:50:00 PM, 7/4/2023 12:50:00 AM, 11.5128135681152
7/3/2023 8:51:00 PM, 7/4/2023 12:51:00 AM, 11.3111896514893
7/3/2023 8:52:00 PM, 7/4/2023 12:52:00 AM, 11.1679916381836
7/3/2023 8:53:00 PM, 7/4/2023 12:53:00 AM, 11.1751642227173
7/3/2023 8:54:00 PM, 7/4/2023 12:54:00 AM, 11.2390012741089
7/3/2023 8:55:00 PM, 7/4/2023 12:55:00 AM, 11.1844625473022
7/3/2023 8:56:00 PM, 7/4/2023 12:56:00 AM, 11.1751270294189
7/3/2023 8:57:00 PM, 7/4/2023 12:57:00 AM, 11.2248010635376
7/3/2023 8:58:00 PM, 7/4/2023 12:58:00 AM, 11.3863611221313
7/3/2023 8:59:00 PM, 7/4/2023 12:59:00 AM, 11.5721282958984
7/3/2023 9:00:00 PM, 7/4/2023 1:00:00 AM, 11.7515335083008
7/3/2023 9:01:00 PM, 7/4/2023 1:01:00 AM, 11.9391460418701
7/3/2023 9:02:00 PM, 7/4/2023 1:02:00 AM, 12.3035526275635
7/3/2023 9:03:00 PM, 7/4/2023 1:03:00 AM, 12.5619020462036
7/3/2023 9:04:00 PM, 7/4/2023 1:04:00 AM, 12.5867042541504
7/3/2023 9:05:00 PM, 7/4/2023 1:05:00 AM, 12.6476211547852
7/3/2023 9:06:00 PM, 7/4/2023 1:06:00 AM, 12.9727687835693
7/3/2023 9:07:00 PM, 7/4/2023 1:07:00 AM, 13.324800491333
7/3/2023 9:08:00 PM, 7/4/2023 1:08:00 AM, 13.453293800354
7/3/2023 9:09:00 PM, 7/4/2023 1:09:00 AM, 13.6600637435913
7/3/2023 9:10:00 PM, 7/4/2023 1:10:00 AM, 13.8561058044434
7/3/2023 9:11:00 PM, 7/4/2023 1:11:00 AM, 14.2124404907227
7/3/2023 9:12:00 PM, 7/4/2023 1:12:00 AM, 14.7021265029907
7/3/2023 9:13:00 PM, 7/4/2023 1:13:00 AM, 15.0943365097046
7/3/2023 9:14:00 PM, 7/4/2023 1:14:00 AM, 15.3626909255981
7/3/2023 9:15:00 PM, 7/4/2023 1:15:00 AM, 15.5454158782959
7/3/2023 9:16:00 PM, 7/4/2023 1:16:00 AM, 16.1660614013672
7/3/2023 9:17:00 PM, 7/4/2023 1:17:00 AM, 15.9270820617676
7/3/2023 9:18:00 PM, 7/4/2023 1:18:00 AM, 16.0221328735352
7/3/2023 9:19:00 PM, 7/4/2023 1:19:00 AM, 15.8651132583618
7/3/2023 9:20:00 PM, 7/4/2023 1:20:00 AM, 15.8516969680786
7/3/2023 9:21:00 PM, 7/4/2023 1:21:00 AM, 15.9890747070313
7/3/2023 9:22:00 PM, 7/4/2023 1:22:00 AM, 15.9890747070313
7/3/2023 9:23:00 PM, 7/4/2023 1:23:00 AM, 15.9613037109375
7/3/2023 9:24:00 PM, 7/4/2023 1:24:00 AM, 17.8244361877441
7/3/2023 9:25:00 PM, 7/4/2023 1:25:00 AM, 18.3086013793945
7/3/2023 9:26:00 PM, 7/4/2023 1:26:00 AM, 17.1118583679199
7/3/2023 9:27:00 PM, 7/4/2023 1:27:00 AM, 14.1240119934082
7/3/2023 9:28:00 PM, 7/4/2023 1:28:00 AM, 12.0460948944092
7/3/2023 9:29:00 PM, 7/4/2023 1:29:00 AM, 10.7930974960327
7/3/2023 9:30:00 PM, 7/4/2023 1:30:00 AM, 8.89446926116943
7/3/2023 9:31:00 PM, 7/4/2023 1:31:00 AM, 7.53908205032349
7/3/2023 9:32:00 PM, 7/4/2023 1:32:00 AM, 6.82861709594727
7/3/2023 9:33:00 PM, 7/4/2023 1:33:00 AM, 6.77778339385986
7/3/2023 9:34:00 PM, 7/4/2023 1:34:00 AM, 6.66091299057007
7/3/2023 9:35:00 PM, 7/4/2023 1:35:00 AM, 5.95653247833252
7/3/2023 9:36:00 PM, 7/4/2023 1:36:00 AM, 5.65762662887573
7/3/2023 9:37:00 PM, 7/4/2023 1:37:00 AM, 5.86030912399292
7/3/2023 9:38:00 PM, 7/4/2023 1:38:00 AM, 5.90088844299316
7/3/2023 9:39:00 PM, 7/4/2023 1:39:00 AM, 5.90963888168335
7/3/2023 9:40:00 PM, 7/4/2023 1:40:00 AM, 5.66691827774048
7/3/2023 9:41:00 PM, 7/4/2023 1:41:00 AM, 5.16525840759277
7/3/2023 9:42:00 PM, 7/4/2023 1:42:00 AM, 5.74443626403809
7/3/2023 9:43:00 PM, 7/4/2023 1:43:00 AM, 6.09482479095459
7/3/2023 9:44:00 PM, 7/4/2023 1:44:00 AM, 5.7897744178772
7/3/2023 9:45:00 PM, 7/4/2023 1:45:00 AM, 5.44073295593262
7/3/2023 9:46:00 PM, 7/4/2023 1:46:00 AM, 6.03934240341187
7/3/2023 9:47:00 PM, 7/4/2023 1:47:00 AM, 7.03020524978638
7/3/2023 9:48:00 PM, 7/4/2023 1:48:00 AM, 9.45503330230713
7/3/2023 9:49:00 PM, 7/4/2023 1:49:00 AM, 10.8895111083984
7/3/2023 9:50:00 PM, 7/4/2023 1:50:00 AM, 11.6355009078979
7/3/2023 9:51:00 PM, 7/4/2023 1:51:00 AM, 12.1125593185425
7/3/2023 9:52:00 PM, 7/4/2023 1:52:00 AM, 12.9846038818359
7/3/2023 9:53:00 PM, 7/4/2023 1:53:00 AM, 13.915675163269
7/3/2023 9:54:00 PM, 7/4/2023 1:54:00 AM, 13.8479423522949
7/3/2023 9:55:00 PM, 7/4/2023 1:55:00 AM, 14.4443387985229
7/3/2023 9:56:00 PM, 7/4/2023 1:56:00 AM, 13.0540065765381
7/3/2023 9:57:00 PM, 7/4/2023 1:57:00 AM, 11.2766199111938
7/3/2023 9:58:00 PM, 7/4/2023 1:58:00 AM, 10.1941804885864
7/3/2023 9:59:00 PM, 7/4/2023 1:59:00 AM, 9.85268497467041
7/3/2023 10:00:00 PM, 7/4/2023 2:00:00 AM, 8.99368476867676
7/3/2023 10:01:00 PM, 7/4/2023 2:01:00 AM, 7.60747480392456
7/3/2023 10:02:00 PM, 7/4/2023 2:02:00 AM, 6.79847621917725
7/3/2023 10:03:00 PM, 7/4/2023 2:03:00 AM, 5.31591701507568
7/3/2023 10:04:00 PM, 7/4/2023 2:04:00 AM, 4.32580852508545
7/3/2023 10:05:00 PM, 7/4/2023 2:05:00 AM, 3.95902514457703
7/3/2023 10:06:00 PM, 7/4/2023 2:06:00 AM, 3.90015172958374
7/3/2023 10:07:00 PM, 7/4/2023 2:07:00 AM, 3.77840280532837
7/3/2023 10:08:00 PM, 7/4/2023 2:08:00 AM, 3.55953145027161
7/3/2023 10:09:00 PM, 7/4/2023 2:09:00 AM, 3.16418743133545
7/3/2023 10:10:00 PM, 7/4/2023 2:10:00 AM, 3.0677011013031
7/3/2023 10:11:00 PM, 7/4/2023 2:11:00 AM, 3.21746039390564
7/3/2023 10:12:00 PM, 7/4/2023 2:12:00 AM, 3.34507322311401
7/3/2023 10:13:00 PM, 7/4/2023 2:13:00 AM, 3.34941864013672
7/3/2023 10:14:00 PM, 7/4/2023 2:14:00 AM, 3.27561044692993
7/3/2023 10:15:00 PM, 7/4/2023 2:15:00 AM, 3.03069067001343
7/3/2023 10:16:00 PM, 7/4/2023 2:16:00 AM, 3.13500142097473
7/3/2023 10:17:00 PM, 7/4/2023 2:17:00 AM, 3.16943454742432
7/3/2023 10:18:00 PM, 7/4/2023 2:18:00 AM, 3.29692506790161
7/3/2023 10:19:00 PM, 7/4/2023 2:19:00 AM, 3.48004746437073
7/3/2023 10:20:00 PM, 7/4/2023 2:20:00 AM, 3.41001725196838
7/3/2023 10:21:00 PM, 7/4/2023 2:21:00 AM, 3.28336596488953
7/3/2023 10:22:00 PM, 7/4/2023 2:22:00 AM, 3.37531995773315
7/3/2023 10:23:00 PM, 7/4/2023 2:23:00 AM, 3.37531995773315
7/3/2023 10:24:00 PM, 7/4/2023 2:24:00 AM, 3.37531995773315
7/3/2023 10:25:00 PM, 7/4/2023 2:25:00 AM, 3.05765318870544
7/3/2023 10:26:00 PM, 7/4/2023 2:26:00 AM, 3.39445853233337
7/3/2023 10:27:00 PM, 7/4/2023 2:27:00 AM, 3.45719480514526
7/3/2023 10:28:00 PM, 7/4/2023 2:28:00 AM, 3.48649191856384
7/3/2023 10:29:00 PM, 7/4/2023 2:29:00 AM, 3.35825395584106
7/3/2023 10:30:00 PM, 7/4/2023 2:30:00 AM, 3.40459847450256
7/3/2023 10:31:00 PM, 7/4/2023 2:31:00 AM, 3.46924901008606
7/3/2023 10:32:00 PM, 7/4/2023 2:32:00 AM, 3.46167874336243
7/3/2023 10:33:00 PM, 7/4/2023 2:33:00 AM, 3.20441555976868
7/3/2023 10:34:00 PM, 7/4/2023 2:34:00 AM, 3.16512322425842
7/3/2023 10:35:00 PM, 7/4/2023 2:35:00 AM, 3.40850901603699
7/3/2023 10:36:00 PM, 7/4/2023 2:36:00 AM, 4.02899169921875
7/3/2023 10:37:00 PM, 7/4/2023 2:37:00 AM, 4.44791507720947
7/3/2023 10:38:00 PM, 7/4/2023 2:38:00 AM, 4.07129526138306
7/3/2023 10:39:00 PM, 7/4/2023 2:39:00 AM, 3.78668475151062
7/3/2023 10:40:00 PM, 7/4/2023 2:40:00 AM, 4.25757265090942
7/3/2023 10:41:00 PM, 7/4/2023 2:41:00 AM, 4.4974217414856
7/3/2023 10:42:00 PM, 7/4/2023 2:42:00 AM, 4.68887662887573
7/3/2023 10:43:00 PM, 7/4/2023 2:43:00 AM, 4.75175905227661
7/3/2023 10:44:00 PM, 7/4/2023 2:44:00 AM, 4.78755140304565
7/3/2023 10:45:00 PM, 7/4/2023 2:45:00 AM, 4.37633514404297
7/3/2023 10:46:00 PM, 7/4/2023 2:46:00 AM, 4.02954006195068
7/3/2023 10:47:00 PM, 7/4/2023 2:47:00 AM, 4.02414464950562
7/3/2023 10:48:00 PM, 7/4/2023 2:48:00 AM, 4.31192302703857
7/3/2023 10:49:00 PM, 7/4/2023 2:49:00 AM, 4.28086090087891
7/3/2023 10:50:00 PM, 7/4/2023 2:50:00 AM, 3.36348032951355
7/3/2023 10:51:00 PM, 7/4/2023 2:51:00 AM, 4.04823398590088
7/3/2023 10:52:00 PM, 7/4/2023 2:52:00 AM, 4.32028436660767
7/3/2023 10:53:00 PM, 7/4/2023 2:53:00 AM, 3.4941189289093
7/3/2023 10:54:00 PM, 7/4/2023 2:54:00 AM, 3.0264253616333
7/3/2023 10:55:00 PM, 7/4/2023 2:55:00 AM, 3.23516893386841
7/3/2023 10:56:00 PM, 7/4/2023 2:56:00 AM, 3.1954882144928
7/3/2023 10:57:00 PM, 7/4/2023 2:57:00 AM, 2.91324853897095
7/3/2023 10:58:00 PM, 7/4/2023 2:58:00 AM, 2.71163606643677
7/3/2023 10:59:00 PM, 7/4/2023 2:59:00 AM, 2.85398650169373
7/3/2023 11:00:00 PM, 7/4/2023 3:00:00 AM, 3.66015315055847
7/3/2023 11:01:00 PM, 7/4/2023 3:01:00 AM, 3.58474946022034
7/3/2023 11:02:00 PM, 7/4/2023 3:02:00 AM, 3.12527012825012
7/3/2023 11:03:00 PM, 7/4/2023 3:03:00 AM, 3.42331552505493
7/3/2023 11:04:00 PM, 7/4/2023 3:04:00 AM, 3.40940141677856
7/3/2023 11:05:00 PM, 7/4/2023 3:05:00 AM, 3.30407667160034
7/3/2023 11:06:00 PM, 7/4/2023 3:06:00 AM, 3.07695627212524
7/3/2023 11:07:00 PM, 7/4/2023 3:07:00 AM, 2.95032024383545
7/3/2023 11:08:00 PM, 7/4/2023 3:08:00 AM, 2.62168788909912
7/3/2023 11:09:00 PM, 7/4/2023 3:09:00 AM, 2.79683232307434
7/3/2023 11:10:00 PM, 7/4/2023 3:10:00 AM, 2.97706198692322
7/3/2023 11:11:00 PM, 7/4/2023 3:11:00 AM, 2.6604368686676
7/3/2023 11:12:00 PM, 7/4/2023 3:12:00 AM, 2.48478007316589
7/3/2023 11:13:00 PM, 7/4/2023 3:13:00 AM, 2.57027792930603
7/3/2023 11:14:00 PM, 7/4/2023 3:14:00 AM, 2.49238133430481
7/3/2023 11:15:00 PM, 7/4/2023 3:15:00 AM, 2.60584402084351
7/3/2023 11:16:00 PM, 7/4/2023 3:16:00 AM, 2.61070537567139
7/3/2023 11:17:00 PM, 7/4/2023 3:17:00 AM, 2.73188805580139
7/3/2023 11:18:00 PM, 7/4/2023 3:18:00 AM, 2.73507952690125
7/3/2023 11:19:00 PM, 7/4/2023 3:19:00 AM, 3.01743078231812
7/3/2023 11:20:00 PM, 7/4/2023 3:20:00 AM, 3.11225414276123
7/3/2023 11:21:00 PM, 7/4/2023 3:21:00 AM, 2.78007054328918
7/3/2023 11:22:00 PM, 7/4/2023 3:22:00 AM, 2.44208908081055
7/3/2023 11:23:00 PM, 7/4/2023 3:23:00 AM, 2.20286512374878
7/3/2023 11:24:00 PM, 7/4/2023 3:24:00 AM, 2.18816566467285
7/3/2023 11:25:00 PM, 7/4/2023 3:25:00 AM, 2.18816566467285
7/3/2023 11:26:00 PM, 7/4/2023 3:26:00 AM, 2.52831530570984
7/3/2023 11:27:00 PM, 7/4/2023 3:27:00 AM, 3.15894865989685
7/3/2023 11:28:00 PM, 7/4/2023 3:28:00 AM, 3.34302687644958
7/3/2023 11:29:00 PM, 7/4/2023 3:29:00 AM, 3.42036604881287
7/3/2023 11:30:00 PM, 7/4/2023 3:30:00 AM, 3.48079562187195
7/3/2023 11:31:00 PM, 7/4/2023 3:31:00 AM, 3.36758804321289
7/3/2023 11:32:00 PM, 7/4/2023 3:32:00 AM, 3.69405174255371
7/3/2023 11:33:00 PM, 7/4/2023 3:33:00 AM, 5.10668182373047
7/3/2023 11:34:00 PM, 7/4/2023 3:34:00 AM, 6.28689384460449
7/3/2023 11:35:00 PM, 7/4/2023 3:35:00 AM, 7.36394739151001
7/3/2023 11:36:00 PM, 7/4/2023 3:36:00 AM, 7.16107606887817
7/3/2023 11:37:00 PM, 7/4/2023 3:37:00 AM, 6.35956001281738
7/3/2023 11:38:00 PM, 7/4/2023 3:38:00 AM, 6.49882125854492
7/3/2023 11:39:00 PM, 7/4/2023 3:39:00 AM, 6.0223708152771
7/3/2023 11:40:00 PM, 7/4/2023 3:40:00 AM, 5.77272891998291
7/3/2023 11:41:00 PM, 7/4/2023 3:41:00 AM, 5.51702880859375
7/3/2023 11:42:00 PM, 7/4/2023 3:42:00 AM, 5.20305824279785
7/3/2023 11:43:00 PM, 7/4/2023 3:43:00 AM, 4.90504550933838
7/3/2023 11:44:00 PM, 7/4/2023 3:44:00 AM, 4.54193258285522
7/3/2023 11:45:00 PM, 7/4/2023 3:45:00 AM, 4.5247540473938
7/3/2023 11:46:00 PM, 7/4/2023 3:46:00 AM, 4.39472770690918
7/3/2023 11:47:00 PM, 7/4/2023 3:47:00 AM, 4.11403036117554
7/3/2023 11:48:00 PM, 7/4/2023 3:48:00 AM, 3.8615083694458
7/3/2023 11:49:00 PM, 7/4/2023 3:49:00 AM, 3.46082997322083
7/3/2023 11:50:00 PM, 7/4/2023 3:50:00 AM, 2.71533918380737
7/3/2023 11:51:00 PM, 7/4/2023 3:51:00 AM, 2.27801609039307
7/3/2023 11:52:00 PM, 7/4/2023 3:52:00 AM, 2.26691651344299
7/3/2023 11:53:00 PM, 7/4/2023 3:53:00 AM, 2.30839467048645
7/3/2023 11:54:00 PM, 7/4/2023 3:54:00 AM, 2.39044594764709
7/3/2023 11:55:00 PM, 7/4/2023 3:55:00 AM, 2.4715633392334
7/3/2023 11:56:00 PM, 7/4/2023 3:56:00 AM, 2.46448516845703
7/3/2023 11:57:00 PM, 7/4/2023 3:57:00 AM, 2.38304853439331
7/3/2023 11:58:00 PM, 7/4/2023 3:58:00 AM, 2.46699357032776
7/3/2023 11:59:00 PM, 7/4/2023 3:59:00 AM, 2.97118854522705
7/4/2023 12:00:00 AM, 7/4/2023 4:00:00 AM, 3.2259087562561
7/4/2023 12:01:00 AM, 7/4/2023 4:01:00 AM, 3.66399741172791
7/4/2023 12:02:00 AM, 7/4/2023 4:02:00 AM, 3.97943449020386
7/4/2023 12:03:00 AM, 7/4/2023 4:03:00 AM, 3.59398317337036
7/4/2023 12:04:00 AM, 7/4/2023 4:04:00 AM, 3.31502509117126
7/4/2023 12:05:00 AM, 7/4/2023 4:05:00 AM, 3.37619185447693
7/4/2023 12:06:00 AM, 7/4/2023 4:06:00 AM, 3.32831907272339
7/4/2023 12:07:00 AM, 7/4/2023 4:07:00 AM, 2.97671127319336
7/4/2023 12:08:00 AM, 7/4/2023 4:08:00 AM, 2.38154721260071
7/4/2023 12:09:00 AM, 7/4/2023 4:09:00 AM, 1.26801729202271
7/4/2023 12:10:00 AM, 7/4/2023 4:10:00 AM, 0.796292781829834
7/4/2023 12:11:00 AM, 7/4/2023 4:11:00 AM, 0.965188384056091
7/4/2023 12:12:00 AM, 7/4/2023 4:12:00 AM, 1.45656299591064
7/4/2023 12:13:00 AM, 7/4/2023 4:13:00 AM, 2.16479587554932
7/4/2023 12:14:00 AM, 7/4/2023 4:14:00 AM, 2.23851346969604
7/4/2023 12:15:00 AM, 7/4/2023 4:15:00 AM, 2.23058867454529
7/4/2023 12:16:00 AM, 7/4/2023 4:16:00 AM, 2.39165544509888
7/4/2023 12:17:00 AM, 7/4/2023 4:17:00 AM, 2.62509369850159
7/4/2023 12:18:00 AM, 7/4/2023 4:18:00 AM, 2.69595241546631
7/4/2023 12:19:00 AM, 7/4/2023 4:19:00 AM, 2.81862688064575
7/4/2023 12:20:00 AM, 7/4/2023 4:20:00 AM, 3.65912652015686
7/4/2023 12:21:00 AM, 7/4/2023 4:21:00 AM, 4.78464365005493
7/4/2023 12:22:00 AM, 7/4/2023 4:22:00 AM, 4.85194873809814
7/4/2023 12:23:00 AM, 7/4/2023 4:23:00 AM, 4.90518140792847
7/4/2023 12:24:00 AM, 7/4/2023 4:24:00 AM, 4.67986345291138
7/4/2023 12:25:00 AM, 7/4/2023 4:25:00 AM, 4.66170120239258
7/4/2023 12:26:00 AM, 7/4/2023 4:26:00 AM, 4.66170120239258
7/4/2023 12:27:00 AM, 7/4/2023 4:27:00 AM, 4.73802804946899
7/4/2023 12:28:00 AM, 7/4/2023 4:28:00 AM, 5.24019718170166
7/4/2023 12:29:00 AM, 7/4/2023 4:29:00 AM, 5.24168252944946
7/4/2023 12:30:00 AM, 7/4/2023 4:30:00 AM, 5.27660465240479
7/4/2023 12:31:00 AM, 7/4/2023 4:31:00 AM, 5.43672657012939
7/4/2023 12:32:00 AM, 7/4/2023 4:32:00 AM, 5.45272159576416
7/4/2023 12:33:00 AM, 7/4/2023 4:33:00 AM, 5.48118019104004
7/4/2023 12:34:00 AM, 7/4/2023 4:34:00 AM, 5.52137851715088
7/4/2023 12:35:00 AM, 7/4/2023 4:35:00 AM, 5.48037528991699
7/4/2023 12:36:00 AM, 7/4/2023 4:36:00 AM, 5.59369945526123
7/4/2023 12:37:00 AM, 7/4/2023 4:37:00 AM, 5.59486150741577
7/4/2023 12:38:00 AM, 7/4/2023 4:38:00 AM, 5.56236839294434
7/4/2023 12:39:00 AM, 7/4/2023 4:39:00 AM, 5.93161010742187
7/4/2023 12:40:00 AM, 7/4/2023 4:40:00 AM, 8.51986598968506
7/4/2023 12:41:00 AM, 7/4/2023 4:41:00 AM, 12.9072151184082
7/4/2023 12:42:00 AM, 7/4/2023 4:42:00 AM, 15.9938659667969
7/4/2023 12:43:00 AM, 7/4/2023 4:43:00 AM, 17.0266590118408
7/4/2023 12:44:00 AM, 7/4/2023 4:44:00 AM, 17.1883525848389
7/4/2023 12:45:00 AM, 7/4/2023 4:45:00 AM, 16.0064945220947
7/4/2023 12:46:00 AM, 7/4/2023 4:46:00 AM, 12.8761510848999
7/4/2023 12:47:00 AM, 7/4/2023 4:47:00 AM, 13.0549049377441
7/4/2023 12:48:00 AM, 7/4/2023 4:48:00 AM, 14.0038633346558
7/4/2023 12:49:00 AM, 7/4/2023 4:49:00 AM, 14.0345735549927
7/4/2023 12:50:00 AM, 7/4/2023 4:50:00 AM, 13.3209810256958
7/4/2023 12:51:00 AM, 7/4/2023 4:51:00 AM, 12.3494338989258
7/4/2023 12:52:00 AM, 7/4/2023 4:52:00 AM, 9.85354423522949
7/4/2023 12:53:00 AM, 7/4/2023 4:53:00 AM, 8.39245414733887
7/4/2023 12:54:00 AM, 7/4/2023 4:54:00 AM, 7.31207227706909
7/4/2023 12:55:00 AM, 7/4/2023 4:55:00 AM, 6.53287935256958
7/4/2023 12:56:00 AM, 7/4/2023 4:56:00 AM, 6.13923692703247
7/4/2023 12:57:00 AM, 7/4/2023 4:57:00 AM, 6.08745574951172
7/4/2023 12:58:00 AM, 7/4/2023 4:58:00 AM, 6.14618539810181
7/4/2023 12:59:00 AM, 7/4/2023 4:59:00 AM, 6.26099014282227
7/4/2023 1:00:00 AM, 7/4/2023 5:00:00 AM, 6.39221143722534
7/4/2023 1:01:00 AM, 7/4/2023 5:01:00 AM, 6.55525016784668
7/4/2023 1:02:00 AM, 7/4/2023 5:02:00 AM, 6.66914415359497
7/4/2023 1:03:00 AM, 7/4/2023 5:03:00 AM, 6.96095275878906
7/4/2023 1:04:00 AM, 7/4/2023 5:04:00 AM, 7.34948635101318
7/4/2023 1:05:00 AM, 7/4/2023 5:05:00 AM, 7.96165800094604
7/4/2023 1:06:00 AM, 7/4/2023 5:06:00 AM, 9.12997913360596
7/4/2023 1:07:00 AM, 7/4/2023 5:07:00 AM, 9.44772624969482
7/4/2023 1:08:00 AM, 7/4/2023 5:08:00 AM, 10.2904949188232
7/4/2023 1:09:00 AM, 7/4/2023 5:09:00 AM, 10.2009210586548
7/4/2023 1:10:00 AM, 7/4/2023 5:10:00 AM, 9.88493824005127
7/4/2023 1:11:00 AM, 7/4/2023 5:11:00 AM, 9.76910209655762
7/4/2023 1:12:00 AM, 7/4/2023 5:12:00 AM, 9.71084117889404
7/4/2023 1:13:00 AM, 7/4/2023 5:13:00 AM, 9.57198619842529
7/4/2023 1:14:00 AM, 7/4/2023 5:14:00 AM, 9.64569568634033
7/4/2023 1:15:00 AM, 7/4/2023 5:15:00 AM, 9.67267036437988
7/4/2023 1:16:00 AM, 7/4/2023 5:16:00 AM, 9.3654260635376
7/4/2023 1:17:00 AM, 7/4/2023 5:17:00 AM, 9.07219886779785
7/4/2023 1:18:00 AM, 7/4/2023 5:18:00 AM, 8.87341690063477
7/4/2023 1:19:00 AM, 7/4/2023 5:19:00 AM, 8.68104934692383
7/4/2023 1:20:00 AM, 7/4/2023 5:20:00 AM, 7.76582098007202
7/4/2023 1:21:00 AM, 7/4/2023 5:21:00 AM, 6.59240818023682
7/4/2023 1:22:00 AM, 7/4/2023 5:22:00 AM, 6.32815599441528
7/4/2023 1:23:00 AM, 7/4/2023 5:23:00 AM, 6.39542579650879
7/4/2023 1:24:00 AM, 7/4/2023 5:24:00 AM, 6.70168590545654
7/4/2023 1:25:00 AM, 7/4/2023 5:25:00 AM, 6.90918731689453
7/4/2023 1:26:00 AM, 7/4/2023 5:26:00 AM, 7.05169582366943
7/4/2023 1:27:00 AM, 7/4/2023 5:27:00 AM, 7.05169582366943
7/4/2023 1:28:00 AM, 7/4/2023 5:28:00 AM, 7.64329051971436
7/4/2023 1:29:00 AM, 7/4/2023 5:29:00 AM, 8.62382125854492
7/4/2023 1:30:00 AM, 7/4/2023 5:30:00 AM, 8.84859180450439
7/4/2023 1:31:00 AM, 7/4/2023 5:31:00 AM, 9.01649951934814
7/4/2023 1:32:00 AM, 7/4/2023 5:32:00 AM, 9.12662220001221
7/4/2023 1:33:00 AM, 7/4/2023 5:33:00 AM, 9.20257568359375
7/4/2023 1:34:00 AM, 7/4/2023 5:34:00 AM, 9.16691398620605
7/4/2023 1:35:00 AM, 7/4/2023 5:35:00 AM, 8.96394729614258
7/4/2023 1:36:00 AM, 7/4/2023 5:36:00 AM, 8.85730457305908
7/4/2023 1:37:00 AM, 7/4/2023 5:37:00 AM, 8.81155872344971
7/4/2023 1:38:00 AM, 7/4/2023 5:38:00 AM, 8.8327169418335
7/4/2023 1:39:00 AM, 7/4/2023 5:39:00 AM, 9.09916305541992
7/4/2023 1:40:00 AM, 7/4/2023 5:40:00 AM, 9.11246204376221
7/4/2023 1:41:00 AM, 7/4/2023 5:41:00 AM, 9.04821872711182
7/4/2023 1:42:00 AM, 7/4/2023 5:42:00 AM, 8.88262367248535
7/4/2023 1:43:00 AM, 7/4/2023 5:43:00 AM, 8.6097240447998
7/4/2023 1:44:00 AM, 7/4/2023 5:44:00 AM, 8.30214691162109
7/4/2023 1:45:00 AM, 7/4/2023 5:45:00 AM, 7.93886470794678
7/4/2023 1:46:00 AM, 7/4/2023 5:46:00 AM, 7.76451539993286
7/4/2023 1:47:00 AM, 7/4/2023 5:47:00 AM, 7.72580862045288
7/4/2023 1:48:00 AM, 7/4/2023 5:48:00 AM, 7.93432521820068
7/4/2023 1:49:00 AM, 7/4/2023 5:49:00 AM, 8.01893138885498
7/4/2023 1:50:00 AM, 7/4/2023 5:50:00 AM, 8.03908348083496
7/4/2023 1:51:00 AM, 7/4/2023 5:51:00 AM, 8.41195583343506
7/4/2023 1:52:00 AM, 7/4/2023 5:52:00 AM, 9.10696411132812
7/4/2023 1:53:00 AM, 7/4/2023 5:53:00 AM, 9.00720691680908
7/4/2023 1:54:00 AM, 7/4/2023 5:54:00 AM, 8.63501834869385
7/4/2023 1:55:00 AM, 7/4/2023 5:55:00 AM, 8.54491329193115
7/4/2023 1:56:00 AM, 7/4/2023 5:56:00 AM, 9.20545673370361
7/4/2023 1:57:00 AM, 7/4/2023 5:57:00 AM, 9.38189125061035
7/4/2023 1:58:00 AM, 7/4/2023 5:58:00 AM, 9.08629703521729
7/4/2023 1:59:00 AM, 7/4/2023 5:59:00 AM, 8.86609363555908
7/4/2023 2:00:00 AM, 7/4/2023 6:00:00 AM, 8.87472438812256
7/4/2023 2:01:00 AM, 7/4/2023 6:01:00 AM, 9.22550487518311
7/4/2023 2:02:00 AM, 7/4/2023 6:02:00 AM, 9.37181568145752
7/4/2023 2:03:00 AM, 7/4/2023 6:03:00 AM, 9.50668430328369
7/4/2023 2:04:00 AM, 7/4/2023 6:04:00 AM, 9.59259605407715
7/4/2023 2:05:00 AM, 7/4/2023 6:05:00 AM, 9.84699153900146
7/4/2023 2:06:00 AM, 7/4/2023 6:06:00 AM, 10.0728721618652
7/4/2023 2:07:00 AM, 7/4/2023 6:07:00 AM, 9.79350280761719
7/4/2023 2:08:00 AM, 7/4/2023 6:08:00 AM, 9.69183158874512
7/4/2023 2:09:00 AM, 7/4/2023 6:09:00 AM, 9.60726165771484
7/4/2023 2:10:00 AM, 7/4/2023 6:10:00 AM, 9.39752292633057
7/4/2023 2:11:00 AM, 7/4/2023 6:11:00 AM, 9.40303897857666
7/4/2023 2:12:00 AM, 7/4/2023 6:12:00 AM, 9.80871963500977
7/4/2023 2:13:00 AM, 7/4/2023 6:13:00 AM, 10.2486152648926
7/4/2023 2:14:00 AM, 7/4/2023 6:14:00 AM, 10.225754737854
7/4/2023 2:15:00 AM, 7/4/2023 6:15:00 AM, 9.79842472076416
7/4/2023 2:16:00 AM, 7/4/2023 6:16:00 AM, 9.53641223907471
7/4/2023 2:17:00 AM, 7/4/2023 6:17:00 AM, 9.11485576629639
7/4/2023 2:18:00 AM, 7/4/2023 6:18:00 AM, 9.20738506317139
7/4/2023 2:19:00 AM, 7/4/2023 6:19:00 AM, 9.31616878509521
7/4/2023 2:20:00 AM, 7/4/2023 6:20:00 AM, 9.13528919219971
7/4/2023 2:21:00 AM, 7/4/2023 6:21:00 AM, 8.79780864715576
7/4/2023 2:22:00 AM, 7/4/2023 6:22:00 AM, 8.5336217880249
7/4/2023 2:23:00 AM, 7/4/2023 6:23:00 AM, 8.41669178009033
7/4/2023 2:24:00 AM, 7/4/2023 6:24:00 AM, 8.57697868347168
7/4/2023 2:25:00 AM, 7/4/2023 6:25:00 AM, 8.53997135162354
7/4/2023 2:26:00 AM, 7/4/2023 6:26:00 AM, 8.37736225128174
7/4/2023 2:27:00 AM, 7/4/2023 6:27:00 AM, 8.38869285583496
7/4/2023 2:28:00 AM, 7/4/2023 6:28:00 AM, 8.38869285583496
7/4/2023 2:29:00 AM, 7/4/2023 6:29:00 AM, 8.46302509307861
7/4/2023 2:30:00 AM, 7/4/2023 6:30:00 AM, 9.67413520812988
7/4/2023 2:31:00 AM, 7/4/2023 6:31:00 AM, 9.49986553192139
7/4/2023 2:32:00 AM, 7/4/2023 6:32:00 AM, 9.49034690856934
7/4/2023 2:33:00 AM, 7/4/2023 6:33:00 AM, 9.63562965393066
7/4/2023 2:34:00 AM, 7/4/2023 6:34:00 AM, 10.0484523773193
7/4/2023 2:35:00 AM, 7/4/2023 6:35:00 AM, 10.4528770446777
7/4/2023 2:36:00 AM, 7/4/2023 6:36:00 AM, 10.2970657348633
7/4/2023 2:37:00 AM, 7/4/2023 6:37:00 AM, 10.3854312896729
7/4/2023 2:38:00 AM, 7/4/2023 6:38:00 AM, 11.19460105896
7/4/2023 2:39:00 AM, 7/4/2023 6:39:00 AM, 11.5624160766602
7/4/2023 2:40:00 AM, 7/4/2023 6:40:00 AM, 11.9701948165894
7/4/2023 2:41:00 AM, 7/4/2023 6:41:00 AM, 12.9458169937134
7/4/2023 2:42:00 AM, 7/4/2023 6:42:00 AM, 12.7649545669556
7/4/2023 2:43:00 AM, 7/4/2023 6:43:00 AM, 12.079384803772
7/4/2023 2:44:00 AM, 7/4/2023 6:44:00 AM, 11.9428644180298
7/4/2023 2:45:00 AM, 7/4/2023 6:45:00 AM, 12.4141130447388
7/4/2023 2:46:00 AM, 7/4/2023 6:46:00 AM, 12.6747579574585
7/4/2023 2:47:00 AM, 7/4/2023 6:47:00 AM, 12.3706359863281
7/4/2023 2:48:00 AM, 7/4/2023 6:48:00 AM, 12.0275630950928
7/4/2023 2:49:00 AM, 7/4/2023 6:49:00 AM, 12.080267906189
7/4/2023 2:50:00 AM, 7/4/2023 6:50:00 AM, 12.0509939193726
7/4/2023 2:51:00 AM, 7/4/2023 6:51:00 AM, 11.9283952713013
7/4/2023 2:52:00 AM, 7/4/2023 6:52:00 AM, 11.3208637237549
7/4/2023 2:53:00 AM, 7/4/2023 6:53:00 AM, 10.7136526107788
7/4/2023 2:54:00 AM, 7/4/2023 6:54:00 AM, 10.578423500061
7/4/2023 2:55:00 AM, 7/4/2023 6:55:00 AM, 10.8189859390259
7/4/2023 2:56:00 AM, 7/4/2023 6:56:00 AM, 11.752462387085
7/4/2023 2:57:00 AM, 7/4/2023 6:57:00 AM, 11.8573770523071
7/4/2023 2:58:00 AM, 7/4/2023 6:58:00 AM, 12.7766361236572
7/4/2023 2:59:00 AM, 7/4/2023 6:59:00 AM, 12.27747631073
7/4/2023 3:00:00 AM, 7/4/2023 7:00:00 AM, 11.9819087982178
7/4/2023 3:01:00 AM, 7/4/2023 7:01:00 AM, 12.4035053253174
7/4/2023 3:02:00 AM, 7/4/2023 7:02:00 AM, 12.5123710632324
7/4/2023 3:03:00 AM, 7/4/2023 7:03:00 AM, 12.30104637146
7/4/2023 3:04:00 AM, 7/4/2023 7:04:00 AM, 12.7112493515015
7/4/2023 3:05:00 AM, 7/4/2023 7:05:00 AM, 12.6578607559204
7/4/2023 3:06:00 AM, 7/4/2023 7:06:00 AM, 12.2848691940308
7/4/2023 3:07:00 AM, 7/4/2023 7:07:00 AM, 12.2673921585083
7/4/2023 3:08:00 AM, 7/4/2023 7:08:00 AM, 12.2745656967163
7/4/2023 3:09:00 AM, 7/4/2023 7:09:00 AM, 12.1790561676025
7/4/2023 3:10:00 AM, 7/4/2023 7:10:00 AM, 12.0956659317017
7/4/2023 3:11:00 AM, 7/4/2023 7:11:00 AM, 12.021653175354
7/4/2023 3:12:00 AM, 7/4/2023 7:12:00 AM, 12.0831575393677
7/4/2023 3:13:00 AM, 7/4/2023 7:13:00 AM, 12.1546792984009
7/4/2023 3:14:00 AM, 7/4/2023 7:14:00 AM, 12.0279808044434
7/4/2023 3:15:00 AM, 7/4/2023 7:15:00 AM, 11.8978872299194
7/4/2023 3:16:00 AM, 7/4/2023 7:16:00 AM, 11.692403793335
7/4/2023 3:17:00 AM, 7/4/2023 7:17:00 AM, 11.5024347305298
7/4/2023 3:18:00 AM, 7/4/2023 7:18:00 AM, 11.3955755233765
7/4/2023 3:19:00 AM, 7/4/2023 7:19:00 AM, 11.3269443511963
7/4/2023 3:20:00 AM, 7/4/2023 7:20:00 AM, 11.0667915344238
7/4/2023 3:21:00 AM, 7/4/2023 7:21:00 AM, 10.9713611602783
7/4/2023 3:22:00 AM, 7/4/2023 7:22:00 AM, 11.212926864624
7/4/2023 3:23:00 AM, 7/4/2023 7:23:00 AM, 11.3519601821899
7/4/2023 3:24:00 AM, 7/4/2023 7:24:00 AM, 11.2317743301392
7/4/2023 3:25:00 AM, 7/4/2023 7:25:00 AM, 11.4762773513794
7/4/2023 3:26:00 AM, 7/4/2023 7:26:00 AM, 11.5428819656372
7/4/2023 3:27:00 AM, 7/4/2023 7:27:00 AM, 11.4454383850098
7/4/2023 3:28:00 AM, 7/4/2023 7:28:00 AM, 11.2543315887451
7/4/2023 3:29:00 AM, 7/4/2023 7:29:00 AM, 11.2543315887451
7/4/2023 3:30:00 AM, 7/4/2023 7:30:00 AM, 10.5085124969482
7/4/2023 3:31:00 AM, 7/4/2023 7:31:00 AM, 10.5002336502075
7/4/2023 3:32:00 AM, 7/4/2023 7:32:00 AM, 10.5122146606445
7/4/2023 3:33:00 AM, 7/4/2023 7:33:00 AM, 10.5699663162231
7/4/2023 3:34:00 AM, 7/4/2023 7:34:00 AM, 10.9930591583252
7/4/2023 3:35:00 AM, 7/4/2023 7:35:00 AM, 10.83482837677
7/4/2023 3:36:00 AM, 7/4/2023 7:36:00 AM, 10.5078954696655
7/4/2023 3:37:00 AM, 7/4/2023 7:37:00 AM, 10.3893175125122
7/4/2023 3:38:00 AM, 7/4/2023 7:38:00 AM, 10.5092554092407
7/4/2023 3:39:00 AM, 7/4/2023 7:39:00 AM, 10.4699764251709
7/4/2023 3:40:00 AM, 7/4/2023 7:40:00 AM, 10.3053102493286
7/4/2023 3:41:00 AM, 7/4/2023 7:41:00 AM, 10.3594217300415
7/4/2023 3:42:00 AM, 7/4/2023 7:42:00 AM, 10.084508895874
7/4/2023 3:43:00 AM, 7/4/2023 7:43:00 AM, 9.87046432495117
7/4/2023 3:44:00 AM, 7/4/2023 7:44:00 AM, 9.68641567230225
7/4/2023 3:45:00 AM, 7/4/2023 7:45:00 AM, 9.31235218048096
7/4/2023 3:46:00 AM, 7/4/2023 7:46:00 AM, 9.11683368682861
7/4/2023 3:47:00 AM, 7/4/2023 7:47:00 AM, 9.11609840393066
7/4/2023 3:48:00 AM, 7/4/2023 7:48:00 AM, 9.23220539093018
7/4/2023 3:49:00 AM, 7/4/2023 7:49:00 AM, 9.62118339538574
7/4/2023 3:50:00 AM, 7/4/2023 7:50:00 AM, 10.1505613327026
7/4/2023 3:51:00 AM, 7/4/2023 7:51:00 AM, 10.5310773849487
7/4/2023 3:52:00 AM, 7/4/2023 7:52:00 AM, 10.7491407394409
7/4/2023 3:53:00 AM, 7/4/2023 7:53:00 AM, 11.0218706130981
7/4/2023 3:54:00 AM, 7/4/2023 7:54:00 AM, 13.4221963882446
7/4/2023 3:55:00 AM, 7/4/2023 7:55:00 AM, 13.2093143463135
7/4/2023 3:56:00 AM, 7/4/2023 7:56:00 AM, 12.5168828964233
7/4/2023 3:57:00 AM, 7/4/2023 7:57:00 AM, 12.1155872344971
7/4/2023 3:58:00 AM, 7/4/2023 7:58:00 AM, 11.7088441848755
7/4/2023 3:59:00 AM, 7/4/2023 7:59:00 AM, 11.7541723251343
7/4/2023 4:00:00 AM, 7/4/2023 8:00:00 AM, 11.4312419891357
7/4/2023 4:01:00 AM, 7/4/2023 8:01:00 AM, 11.3436079025269
7/4/2023 4:02:00 AM, 7/4/2023 8:02:00 AM, 11.0345573425293
7/4/2023 4:03:00 AM, 7/4/2023 8:03:00 AM, 10.918363571167
7/4/2023 4:04:00 AM, 7/4/2023 8:04:00 AM, 10.9942760467529
7/4/2023 4:05:00 AM, 7/4/2023 8:05:00 AM, 11.2037830352783
7/4/2023 4:06:00 AM, 7/4/2023 8:06:00 AM, 11.3709259033203
7/4/2023 4:07:00 AM, 7/4/2023 8:07:00 AM, 11.1609134674072
7/4/2023 4:08:00 AM, 7/4/2023 8:08:00 AM, 11.148341178894
7/4/2023 4:09:00 AM, 7/4/2023 8:09:00 AM, 11.2758750915527
7/4/2023 4:10:00 AM, 7/4/2023 8:10:00 AM, 11.2231769561768
7/4/2023 4:11:00 AM, 7/4/2023 8:11:00 AM, 11.6776876449585
7/4/2023 4:12:00 AM, 7/4/2023 8:12:00 AM, 12.1869029998779
7/4/2023 4:13:00 AM, 7/4/2023 8:13:00 AM, 12.457576751709
7/4/2023 4:14:00 AM, 7/4/2023 8:14:00 AM, 12.0629243850708
7/4/2023 4:15:00 AM, 7/4/2023 8:15:00 AM, 11.3822431564331
7/4/2023 4:16:00 AM, 7/4/2023 8:16:00 AM, 10.9974880218506
7/4/2023 4:17:00 AM, 7/4/2023 8:17:00 AM, 10.5350170135498
7/4/2023 4:18:00 AM, 7/4/2023 8:18:00 AM, 10.2915477752686
7/4/2023 4:19:00 AM, 7/4/2023 8:19:00 AM, 10.1640701293945
7/4/2023 4:20:00 AM, 7/4/2023 8:20:00 AM, 10.0938491821289
7/4/2023 4:21:00 AM, 7/4/2023 8:21:00 AM, 10.3006219863892
7/4/2023 4:22:00 AM, 7/4/2023 8:22:00 AM, 10.5224084854126
7/4/2023 4:23:00 AM, 7/4/2023 8:23:00 AM, 11.109582901001
7/4/2023 4:24:00 AM, 7/4/2023 8:24:00 AM, 11.4090948104858
7/4/2023 4:25:00 AM, 7/4/2023 8:25:00 AM, 11.7781629562378
7/4/2023 4:26:00 AM, 7/4/2023 8:26:00 AM, 13.5826864242554
7/4/2023 4:27:00 AM, 7/4/2023 8:27:00 AM, 13.8904075622559
7/4/2023 4:28:00 AM, 7/4/2023 8:28:00 AM, 12.7955551147461
7/4/2023 4:29:00 AM, 7/4/2023 8:29:00 AM, 11.9868183135986
7/4/2023 4:30:00 AM, 7/4/2023 8:30:00 AM, 11.9868183135986
7/4/2023 4:31:00 AM, 7/4/2023 8:31:00 AM, 11.538233757019
7/4/2023 4:32:00 AM, 7/4/2023 8:32:00 AM, 12.3028430938721
7/4/2023 4:33:00 AM, 7/4/2023 8:33:00 AM, 12.5291032791138
7/4/2023 4:34:00 AM, 7/4/2023 8:34:00 AM, 12.4597082138062
7/4/2023 4:35:00 AM, 7/4/2023 8:35:00 AM, 12.0186605453491
7/4/2023 4:36:00 AM, 7/4/2023 8:36:00 AM, 11.6119356155396
7/4/2023 4:37:00 AM, 7/4/2023 8:37:00 AM, 11.2417182922363
7/4/2023 4:38:00 AM, 7/4/2023 8:38:00 AM, 11.1859521865845
7/4/2023 4:39:00 AM, 7/4/2023 8:39:00 AM, 11.4615287780762
7/4/2023 4:40:00 AM, 7/4/2023 8:40:00 AM, 11.8545293807983
7/4/2023 4:41:00 AM, 7/4/2023 8:41:00 AM, 12.4960021972656
7/4/2023 4:42:00 AM, 7/4/2023 8:42:00 AM, 12.9936408996582
7/4/2023 4:43:00 AM, 7/4/2023 8:43:00 AM, 12.7144775390625
7/4/2023 4:44:00 AM, 7/4/2023 8:44:00 AM, 12.2003335952759
7/4/2023 4:45:00 AM, 7/4/2023 8:45:00 AM, 11.9379444122314
7/4/2023 4:46:00 AM, 7/4/2023 8:46:00 AM, 11.8363561630249
7/4/2023 4:47:00 AM, 7/4/2023 8:47:00 AM, 11.6781778335571
7/4/2023 4:48:00 AM, 7/4/2023 8:48:00 AM, 11.4787845611572
7/4/2023 4:49:00 AM, 7/4/2023 8:49:00 AM, 11.3847150802612
7/4/2023 4:50:00 AM, 7/4/2023 8:50:00 AM, 11.249475479126
7/4/2023 4:51:00 AM, 7/4/2023 8:51:00 AM, 11.4168767929077
7/4/2023 4:52:00 AM, 7/4/2023 8:52:00 AM, 11.477837562561
7/4/2023 4:53:00 AM, 7/4/2023 8:53:00 AM, 11.3799962997437
7/4/2023 4:54:00 AM, 7/4/2023 8:54:00 AM, 11.4152297973633
7/4/2023 4:55:00 AM, 7/4/2023 8:55:00 AM, 11.5745363235474
7/4/2023 4:56:00 AM, 7/4/2023 8:56:00 AM, 12.4797143936157
7/4/2023 4:57:00 AM, 7/4/2023 8:57:00 AM, 13.4473066329956
7/4/2023 4:58:00 AM, 7/4/2023 8:58:00 AM, 13.2132892608643
7/4/2023 4:59:00 AM, 7/4/2023 8:59:00 AM, 12.8327512741089
7/4/2023 5:00:00 AM, 7/4/2023 9:00:00 AM, 12.6223230361938
7/4/2023 5:01:00 AM, 7/4/2023 9:01:00 AM, 12.5474796295166
7/4/2023 5:02:00 AM, 7/4/2023 9:02:00 AM, 12.5154104232788
7/4/2023 5:03:00 AM, 7/4/2023 9:03:00 AM, 12.2860994338989
7/4/2023 5:04:00 AM, 7/4/2023 9:04:00 AM, 12.0375671386719
7/4/2023 5:05:00 AM, 7/4/2023 9:05:00 AM, 12.1565532684326
7/4/2023 5:06:00 AM, 7/4/2023 9:06:00 AM, 12.1197366714478
7/4/2023 5:07:00 AM, 7/4/2023 9:07:00 AM, 11.8918600082397
7/4/2023 5:08:00 AM, 7/4/2023 9:08:00 AM, 11.9156932830811
7/4/2023 5:09:00 AM, 7/4/2023 9:09:00 AM, 11.8997526168823
7/4/2023 5:10:00 AM, 7/4/2023 9:10:00 AM, 11.7420272827148
7/4/2023 5:11:00 AM, 7/4/2023 9:11:00 AM, 10.959659576416
7/4/2023 5:12:00 AM, 7/4/2023 9:12:00 AM, 10.0374250411987
7/4/2023 5:13:00 AM, 7/4/2023 9:13:00 AM, 10.2305059432983
7/4/2023 5:14:00 AM, 7/4/2023 9:14:00 AM, 10.4706106185913
7/4/2023 5:15:00 AM, 7/4/2023 9:15:00 AM, 10.3088960647583
7/4/2023 5:16:00 AM, 7/4/2023 9:16:00 AM, 9.91024017333984
7/4/2023 5:17:00 AM, 7/4/2023 9:17:00 AM, 9.67898750305176
7/4/2023 5:18:00 AM, 7/4/2023 9:18:00 AM, 9.47196292877197
7/4/2023 5:19:00 AM, 7/4/2023 9:19:00 AM, 9.52503204345703
7/4/2023 5:20:00 AM, 7/4/2023 9:20:00 AM, 9.75993061065674
7/4/2023 5:21:00 AM, 7/4/2023 9:21:00 AM, 9.43256568908691
7/4/2023 5:22:00 AM, 7/4/2023 9:22:00 AM, 9.21089839935303
7/4/2023 5:23:00 AM, 7/4/2023 9:23:00 AM, 8.8270902633667
7/4/2023 5:24:00 AM, 7/4/2023 9:24:00 AM, 8.61793327331543
7/4/2023 5:25:00 AM, 7/4/2023 9:25:00 AM, 8.71216297149658
7/4/2023 5:26:00 AM, 7/4/2023 9:26:00 AM, 11.9327459335327
7/4/2023 5:27:00 AM, 7/4/2023 9:27:00 AM, 13.0596532821655
7/4/2023 5:28:00 AM, 7/4/2023 9:28:00 AM, 11.7113771438599
7/4/2023 5:29:00 AM, 7/4/2023 9:29:00 AM, 13.2042779922485
7/4/2023 5:30:00 AM, 7/4/2023 9:30:00 AM, 13.0055646896362
7/4/2023 5:31:00 AM, 7/4/2023 9:31:00 AM, 13.0055646896362
7/4/2023 5:32:00 AM, 7/4/2023 9:32:00 AM, 12.4975738525391
7/4/2023 5:33:00 AM, 7/4/2023 9:33:00 AM, 10.7969903945923
7/4/2023 5:34:00 AM, 7/4/2023 9:34:00 AM, 11.9633045196533
7/4/2023 5:35:00 AM, 7/4/2023 9:35:00 AM, 13.3482942581177
7/4/2023 5:36:00 AM, 7/4/2023 9:36:00 AM, 13.0924196243286
7/4/2023 5:37:00 AM, 7/4/2023 9:37:00 AM, 11.3287572860718
7/4/2023 5:38:00 AM, 7/4/2023 9:38:00 AM, 10.9360113143921
7/4/2023 5:39:00 AM, 7/4/2023 9:39:00 AM, 10.9280786514282
7/4/2023 5:40:00 AM, 7/4/2023 9:40:00 AM, 11.5631046295166
7/4/2023 5:41:00 AM, 7/4/2023 9:41:00 AM, 10.4418888092041
7/4/2023 5:42:00 AM, 7/4/2023 9:42:00 AM, 11.6827344894409
7/4/2023 5:43:00 AM, 7/4/2023 9:43:00 AM, 11.4125185012817
7/4/2023 5:44:00 AM, 7/4/2023 9:44:00 AM, 10.4196805953979
7/4/2023 5:45:00 AM, 7/4/2023 9:45:00 AM, 9.75735187530518
7/4/2023 5:46:00 AM, 7/4/2023 9:46:00 AM, 8.59436798095703
7/4/2023 5:47:00 AM, 7/4/2023 9:47:00 AM, 7.59470987319946
7/4/2023 5:48:00 AM, 7/4/2023 9:48:00 AM, 8.06112194061279
7/4/2023 5:49:00 AM, 7/4/2023 9:49:00 AM, 7.93994808197021
7/4/2023 5:50:00 AM, 7/4/2023 9:50:00 AM, 8.04891490936279
7/4/2023 5:51:00 AM, 7/4/2023 9:51:00 AM, 7.34125709533691
7/4/2023 5:52:00 AM, 7/4/2023 9:52:00 AM, 7.33348083496094
7/4/2023 5:53:00 AM, 7/4/2023 9:53:00 AM, 7.00029516220093
7/4/2023 5:54:00 AM, 7/4/2023 9:54:00 AM, 6.97747325897217
7/4/2023 5:55:00 AM, 7/4/2023 9:55:00 AM, 6.96874761581421
7/4/2023 5:56:00 AM, 7/4/2023 9:56:00 AM, 7.0681266784668
7/4/2023 5:57:00 AM, 7/4/2023 9:57:00 AM, 7.43739700317383
7/4/2023 5:58:00 AM, 7/4/2023 9:58:00 AM, 7.73031425476074
7/4/2023 5:59:00 AM, 7/4/2023 9:59:00 AM, 7.45995616912842
7/4/2023 6:00:00 AM, 7/4/2023 10:00:00 AM, 5.96831703186035
7/4/2023 6:01:00 AM, 7/4/2023 10:01:00 AM, 5.57041835784912
7/4/2023 6:02:00 AM, 7/4/2023 10:02:00 AM, 5.55387687683105
7/4/2023 6:03:00 AM, 7/4/2023 10:03:00 AM, 5.43337059020996
7/4/2023 6:04:00 AM, 7/4/2023 10:04:00 AM, 5.28646802902222
7/4/2023 6:05:00 AM, 7/4/2023 10:05:00 AM, 5.63605546951294
7/4/2023 6:06:00 AM, 7/4/2023 10:06:00 AM, 7.82686281204224
7/4/2023 6:07:00 AM, 7/4/2023 10:07:00 AM, 7.22842836380005
7/4/2023 6:08:00 AM, 7/4/2023 10:08:00 AM, 5.89078426361084
7/4/2023 6:09:00 AM, 7/4/2023 10:09:00 AM, 5.40597772598267
7/4/2023 6:10:00 AM, 7/4/2023 10:10:00 AM, 5.39868927001953
7/4/2023 6:11:00 AM, 7/4/2023 10:11:00 AM, 5.21111106872559
7/4/2023 6:12:00 AM, 7/4/2023 10:12:00 AM, 4.92546892166138
7/4/2023 6:13:00 AM, 7/4/2023 10:13:00 AM, 4.85235214233398
7/4/2023 6:14:00 AM, 7/4/2023 10:14:00 AM, 4.7501368522644
7/4/2023 6:15:00 AM, 7/4/2023 10:15:00 AM, 4.60438632965088
7/4/2023 6:16:00 AM, 7/4/2023 10:16:00 AM, 4.66196250915527
7/4/2023 6:17:00 AM, 7/4/2023 10:17:00 AM, 4.91912460327148
7/4/2023 6:18:00 AM, 7/4/2023 10:18:00 AM, 5.40389156341553
7/4/2023 6:19:00 AM, 7/4/2023 10:19:00 AM, 5.78708171844482
7/4/2023 6:20:00 AM, 7/4/2023 10:20:00 AM, 6.03723526000977
7/4/2023 6:21:00 AM, 7/4/2023 10:21:00 AM, 6.52247476577759
7/4/2023 6:22:00 AM, 7/4/2023 10:22:00 AM, 8.49395751953125
7/4/2023 6:23:00 AM, 7/4/2023 10:23:00 AM, 8.41248607635498
7/4/2023 6:24:00 AM, 7/4/2023 10:24:00 AM, 7.2104640007019
7/4/2023 6:25:00 AM, 7/4/2023 10:25:00 AM, 6.85525465011597
7/4/2023 6:26:00 AM, 7/4/2023 10:26:00 AM, 6.77955722808838
7/4/2023 6:27:00 AM, 7/4/2023 10:27:00 AM, 6.65033292770386
7/4/2023 6:28:00 AM, 7/4/2023 10:28:00 AM, 6.75686073303223
7/4/2023 6:29:00 AM, 7/4/2023 10:29:00 AM, 7.4194164276123
7/4/2023 6:30:00 AM, 7/4/2023 10:30:00 AM, 7.59403657913208
7/4/2023 6:31:00 AM, 7/4/2023 10:31:00 AM, 6.77983331680298
7/4/2023 6:32:00 AM, 7/4/2023 10:32:00 AM, 6.77983331680298
7/4/2023 6:33:00 AM, 7/4/2023 10:33:00 AM, 6.77983331680298
7/4/2023 6:34:00 AM, 7/4/2023 10:34:00 AM, 5.96001100540161
7/4/2023 6:35:00 AM, 7/4/2023 10:35:00 AM, 6.12775754928589
7/4/2023 6:36:00 AM, 7/4/2023 10:36:00 AM, 6.19418096542358
7/4/2023 6:37:00 AM, 7/4/2023 10:37:00 AM, 7.04096269607544
7/4/2023 6:38:00 AM, 7/4/2023 10:38:00 AM, 7.76302909851074
7/4/2023 6:39:00 AM, 7/4/2023 10:39:00 AM, 8.3396463394165
7/4/2023 6:40:00 AM, 7/4/2023 10:40:00 AM, 7.61860513687134
7/4/2023 6:41:00 AM, 7/4/2023 10:41:00 AM, 7.66388034820557
7/4/2023 6:42:00 AM, 7/4/2023 10:42:00 AM, 7.66954326629639
7/4/2023 6:43:00 AM, 7/4/2023 10:43:00 AM, 8.11874294281006
7/4/2023 6:44:00 AM, 7/4/2023 10:44:00 AM, 8.60376262664795
7/4/2023 6:45:00 AM, 7/4/2023 10:45:00 AM, 8.32353782653809
7/4/2023 6:46:00 AM, 7/4/2023 10:46:00 AM, 8.44122219085693
7/4/2023 6:47:00 AM, 7/4/2023 10:47:00 AM, 8.08219528198242
7/4/2023 6:48:00 AM, 7/4/2023 10:48:00 AM, 7.73052740097046
7/4/2023 6:49:00 AM, 7/4/2023 10:49:00 AM, 7.75568675994873
7/4/2023 6:50:00 AM, 7/4/2023 10:50:00 AM, 8.02001667022705
7/4/2023 6:51:00 AM, 7/4/2023 10:51:00 AM, 8.70446300506592
7/4/2023 6:52:00 AM, 7/4/2023 10:52:00 AM, 8.62157249450684
7/4/2023 6:53:00 AM, 7/4/2023 10:53:00 AM, 8.83536624908447
7/4/2023 6:54:00 AM, 7/4/2023 10:54:00 AM, 8.86089897155762
7/4/2023 6:55:00 AM, 7/4/2023 10:55:00 AM, 8.83304882049561
7/4/2023 6:56:00 AM, 7/4/2023 10:56:00 AM, 9.02457427978516
7/4/2023 6:57:00 AM, 7/4/2023 10:57:00 AM, 9.15804672241211
7/4/2023 6:58:00 AM, 7/4/2023 10:58:00 AM, 9.04177761077881
7/4/2023 6:59:00 AM, 7/4/2023 10:59:00 AM, 8.9769458770752
7/4/2023 7:00:00 AM, 7/4/2023 11:00:00 AM, 8.87717819213867
7/4/2023 7:01:00 AM, 7/4/2023 11:01:00 AM, 8.9168004989624
7/4/2023 7:02:00 AM, 7/4/2023 11:02:00 AM, 9.20567989349365
7/4/2023 7:03:00 AM, 7/4/2023 11:03:00 AM, 8.89967346191406
7/4/2023 7:04:00 AM, 7/4/2023 11:04:00 AM, 9.12640762329102
7/4/2023 7:05:00 AM, 7/4/2023 11:05:00 AM, 9.72084140777588
7/4/2023 7:06:00 AM, 7/4/2023 11:06:00 AM, 9.80913829803467
7/4/2023 7:07:00 AM, 7/4/2023 11:07:00 AM, 9.61679935455322
7/4/2023 7:08:00 AM, 7/4/2023 11:08:00 AM, 8.98269748687744
7/4/2023 7:09:00 AM, 7/4/2023 11:09:00 AM, 9.34990215301514
7/4/2023 7:10:00 AM, 7/4/2023 11:10:00 AM, 9.74441242218018
7/4/2023 7:11:00 AM, 7/4/2023 11:11:00 AM, 9.45881271362305
7/4/2023 7:12:00 AM, 7/4/2023 11:12:00 AM, 8.30326843261719
7/4/2023 7:13:00 AM, 7/4/2023 11:13:00 AM, 7.9971399307251
7/4/2023 7:14:00 AM, 7/4/2023 11:14:00 AM, 8.48358917236328
7/4/2023 7:15:00 AM, 7/4/2023 11:15:00 AM, 8.83009433746338
7/4/2023 7:16:00 AM, 7/4/2023 11:16:00 AM, 8.40825939178467
7/4/2023 7:17:00 AM, 7/4/2023 11:17:00 AM, 7.99890375137329
7/4/2023 7:18:00 AM, 7/4/2023 11:18:00 AM, 7.76898097991943
7/4/2023 7:19:00 AM, 7/4/2023 11:19:00 AM, 7.24907779693604
7/4/2023 7:20:00 AM, 7/4/2023 11:20:00 AM, 7.32749938964844
7/4/2023 7:21:00 AM, 7/4/2023 11:21:00 AM, 7.68652868270874
7/4/2023 7:22:00 AM, 7/4/2023 11:22:00 AM, 8.19034576416016
7/4/2023 7:23:00 AM, 7/4/2023 11:23:00 AM, 8.08703231811523
7/4/2023 7:24:00 AM, 7/4/2023 11:24:00 AM, 7.83131408691406
7/4/2023 7:25:00 AM, 7/4/2023 11:25:00 AM, 7.24496173858643
7/4/2023 7:26:00 AM, 7/4/2023 11:26:00 AM, 6.89235734939575
7/4/2023 7:27:00 AM, 7/4/2023 11:27:00 AM, 7.38655614852905
7/4/2023 7:28:00 AM, 7/4/2023 11:28:00 AM, 7.47995519638062
7/4/2023 7:29:00 AM, 7/4/2023 11:29:00 AM, 6.72347831726074
7/4/2023 7:30:00 AM, 7/4/2023 11:30:00 AM, 6.71315479278564
7/4/2023 7:31:00 AM, 7/4/2023 11:31:00 AM, 9.06706428527832
7/4/2023 7:32:00 AM, 7/4/2023 11:32:00 AM, 8.38873195648193
7/4/2023 7:33:00 AM, 7/4/2023 11:33:00 AM, 8.28438186645508
7/4/2023 7:34:00 AM, 7/4/2023 11:34:00 AM, 8.28438186645508
7/4/2023 7:35:00 AM, 7/4/2023 11:35:00 AM, 5.34756517410278
7/4/2023 7:36:00 AM, 7/4/2023 11:36:00 AM, 5.73821258544922
7/4/2023 7:37:00 AM, 7/4/2023 11:37:00 AM, 5.66756725311279
7/4/2023 7:38:00 AM, 7/4/2023 11:38:00 AM, 5.64701080322266
7/4/2023 7:39:00 AM, 7/4/2023 11:39:00 AM, 5.52697324752808
7/4/2023 7:40:00 AM, 7/4/2023 11:40:00 AM, 5.42487621307373
7/4/2023 7:41:00 AM, 7/4/2023 11:41:00 AM, 5.37944555282593
7/4/2023 7:42:00 AM, 7/4/2023 11:42:00 AM, 5.62481546401978
7/4/2023 7:43:00 AM, 7/4/2023 11:43:00 AM, 5.96512079238892
7/4/2023 7:44:00 AM, 7/4/2023 11:44:00 AM, 6.10957098007202
7/4/2023 7:45:00 AM, 7/4/2023 11:45:00 AM, 6.23334169387817
7/4/2023 7:46:00 AM, 7/4/2023 11:46:00 AM, 6.09406137466431
7/4/2023 7:47:00 AM, 7/4/2023 11:47:00 AM, 6.22466468811035
7/4/2023 7:48:00 AM, 7/4/2023 11:48:00 AM, 6.20745611190796
7/4/2023 7:49:00 AM, 7/4/2023 11:49:00 AM, 6.77138900756836
7/4/2023 7:50:00 AM, 7/4/2023 11:50:00 AM, 7.11305570602417
7/4/2023 7:51:00 AM, 7/4/2023 11:51:00 AM, 7.25291967391968
7/4/2023 7:52:00 AM, 7/4/2023 11:52:00 AM, 7.2942361831665
7/4/2023 7:53:00 AM, 7/4/2023 11:53:00 AM, 7.27777433395386
7/4/2023 7:54:00 AM, 7/4/2023 11:54:00 AM, 7.25146198272705
7/4/2023 7:55:00 AM, 7/4/2023 11:55:00 AM, 7.40919971466064
7/4/2023 7:56:00 AM, 7/4/2023 11:56:00 AM, 7.86055755615234
7/4/2023 7:57:00 AM, 7/4/2023 11:57:00 AM, 8.14122772216797
7/4/2023 7:58:00 AM, 7/4/2023 11:58:00 AM, 8.18272590637207
7/4/2023 7:59:00 AM, 7/4/2023 11:59:00 AM, 7.86845254898071
7/4/2023 8:00:00 AM, 7/4/2023 12:00:00 PM, 7.84097766876221
7/4/2023 8:01:00 AM, 7/4/2023 12:01:00 PM, 7.86012840270996
7/4/2023 8:02:00 AM, 7/4/2023 12:02:00 PM, 8.08559322357178
7/4/2023 8:03:00 AM, 7/4/2023 12:03:00 PM, 8.14209175109863
7/4/2023 8:04:00 AM, 7/4/2023 12:04:00 PM, 8.32050895690918
7/4/2023 8:05:00 AM, 7/4/2023 12:05:00 PM, 8.6714391708374
7/4/2023 8:06:00 AM, 7/4/2023 12:06:00 PM, 8.48336601257324
7/4/2023 8:07:00 AM, 7/4/2023 12:07:00 PM, 8.18202972412109
7/4/2023 8:08:00 AM, 7/4/2023 12:08:00 PM, 8.10937309265137
7/4/2023 8:09:00 AM, 7/4/2023 12:09:00 PM, 8.1195821762085
7/4/2023 8:10:00 AM, 7/4/2023 12:10:00 PM, 8.70621490478516
7/4/2023 8:11:00 AM, 7/4/2023 12:11:00 PM, 9.20530796051025
7/4/2023 8:12:00 AM, 7/4/2023 12:12:00 PM, 9.28099250793457
7/4/2023 8:13:00 AM, 7/4/2023 12:13:00 PM, 9.09892272949219
7/4/2023 8:14:00 AM, 7/4/2023 12:14:00 PM, 8.63522052764893
7/4/2023 8:15:00 AM, 7/4/2023 12:15:00 PM, 8.72790622711182
7/4/2023 8:16:00 AM, 7/4/2023 12:16:00 PM, 9.13267230987549
7/4/2023 8:17:00 AM, 7/4/2023 12:17:00 PM, 9.17015838623047
7/4/2023 8:18:00 AM, 7/4/2023 12:18:00 PM, 8.79692935943604
7/4/2023 8:19:00 AM, 7/4/2023 12:19:00 PM, 8.8266429901123
7/4/2023 8:20:00 AM, 7/4/2023 12:20:00 PM, 8.80576992034912
7/4/2023 8:21:00 AM, 7/4/2023 12:21:00 PM, 10.6528425216675
7/4/2023 8:22:00 AM, 7/4/2023 12:22:00 PM, 13.8853254318237
7/4/2023 8:23:00 AM, 7/4/2023 12:23:00 PM, 12.7229423522949
7/4/2023 8:24:00 AM, 7/4/2023 12:24:00 PM, 12.0029296875
7/4/2023 8:25:00 AM, 7/4/2023 12:25:00 PM, 10.2547063827515
7/4/2023 8:26:00 AM, 7/4/2023 12:26:00 PM, 8.11826801300049
7/4/2023 8:27:00 AM, 7/4/2023 12:27:00 PM, 6.70575428009033
7/4/2023 8:28:00 AM, 7/4/2023 12:28:00 PM, 7.27087259292603
7/4/2023 8:29:00 AM, 7/4/2023 12:29:00 PM, 7.54523181915283
7/4/2023 8:30:00 AM, 7/4/2023 12:30:00 PM, 7.69338083267212
7/4/2023 8:31:00 AM, 7/4/2023 12:31:00 PM, 7.93511056900024
7/4/2023 8:32:00 AM, 7/4/2023 12:32:00 PM, 7.51186943054199
7/4/2023 8:33:00 AM, 7/4/2023 12:33:00 PM, 7.61850500106812
7/4/2023 8:34:00 AM, 7/4/2023 12:34:00 PM, 7.63166427612305
7/4/2023 8:35:00 AM, 7/4/2023 12:35:00 PM, 7.63166427612305
7/4/2023 8:36:00 AM, 7/4/2023 12:36:00 PM, 6.52711772918701
7/4/2023 8:37:00 AM, 7/4/2023 12:37:00 PM, 7.31776523590088
7/4/2023 8:38:00 AM, 7/4/2023 12:38:00 PM, 7.71714973449707
7/4/2023 8:39:00 AM, 7/4/2023 12:39:00 PM, 7.84587335586548
7/4/2023 8:40:00 AM, 7/4/2023 12:40:00 PM, 6.93867778778076
7/4/2023 8:41:00 AM, 7/4/2023 12:41:00 PM, 6.08572912216187
7/4/2023 8:42:00 AM, 7/4/2023 12:42:00 PM, 5.97831916809082
7/4/2023 8:43:00 AM, 7/4/2023 12:43:00 PM, 6.32355833053589
7/4/2023 8:44:00 AM, 7/4/2023 12:44:00 PM, 6.71347808837891
7/4/2023 8:45:00 AM, 7/4/2023 12:45:00 PM, 7.13518857955933
7/4/2023 8:46:00 AM, 7/4/2023 12:46:00 PM, 7.31135606765747
7/4/2023 8:47:00 AM, 7/4/2023 12:47:00 PM, 9.57692337036133
7/4/2023 8:48:00 AM, 7/4/2023 12:48:00 PM, 11.8272104263306
7/4/2023 8:49:00 AM, 7/4/2023 12:49:00 PM, 13.323712348938
7/4/2023 8:50:00 AM, 7/4/2023 12:50:00 PM, 15.3551197052002
7/4/2023 8:51:00 AM, 7/4/2023 12:51:00 PM, 17.8688087463379
7/4/2023 8:52:00 AM, 7/4/2023 12:52:00 PM, 19.1472129821777
7/4/2023 8:53:00 AM, 7/4/2023 12:53:00 PM, 16.5957622528076
7/4/2023 8:54:00 AM, 7/4/2023 12:54:00 PM, 18.6612224578857
7/4/2023 8:55:00 AM, 7/4/2023 12:55:00 PM, 18.9256381988525
7/4/2023 8:56:00 AM, 7/4/2023 12:56:00 PM, 17.6970615386963
7/4/2023 8:57:00 AM, 7/4/2023 12:57:00 PM, 17.387866973877
7/4/2023 8:58:00 AM, 7/4/2023 12:58:00 PM, 17.5136337280273
7/4/2023 8:59:00 AM, 7/4/2023 12:59:00 PM, 17.9935817718506
7/4/2023 9:00:00 AM, 7/4/2023 1:00:00 PM, 18.1127586364746
7/4/2023 9:01:00 AM, 7/4/2023 1:01:00 PM, 18.2044563293457
7/4/2023 9:02:00 AM, 7/4/2023 1:02:00 PM, 17.8723201751709
7/4/2023 9:03:00 AM, 7/4/2023 1:03:00 PM, 15.7021026611328
7/4/2023 9:04:00 AM, 7/4/2023 1:04:00 PM, 14.9460678100586
7/4/2023 9:05:00 AM, 7/4/2023 1:05:00 PM, 15.4470520019531
7/4/2023 9:06:00 AM, 7/4/2023 1:06:00 PM, 13.477427482605
7/4/2023 9:07:00 AM, 7/4/2023 1:07:00 PM, 14.5639495849609
7/4/2023 9:08:00 AM, 7/4/2023 1:08:00 PM, 14.8854188919067
7/4/2023 9:09:00 AM, 7/4/2023 1:09:00 PM, 13.3707122802734
7/4/2023 9:10:00 AM, 7/4/2023 1:10:00 PM, 12.4247150421143
7/4/2023 9:11:00 AM, 7/4/2023 1:11:00 PM, 12.5780324935913
7/4/2023 9:12:00 AM, 7/4/2023 1:12:00 PM, 12.8148775100708
7/4/2023 9:13:00 AM, 7/4/2023 1:13:00 PM, 12.2350978851318
7/4/2023 9:14:00 AM, 7/4/2023 1:14:00 PM, 11.7152910232544
7/4/2023 9:15:00 AM, 7/4/2023 1:15:00 PM, 11.4659814834595
7/4/2023 9:16:00 AM, 7/4/2023 1:16:00 PM, 12.2143459320068
7/4/2023 9:17:00 AM, 7/4/2023 1:17:00 PM, 12.8272075653076
7/4/2023 9:18:00 AM, 7/4/2023 1:18:00 PM, 13.0165405273437
7/4/2023 9:19:00 AM, 7/4/2023 1:19:00 PM, 12.9576282501221
7/4/2023 9:20:00 AM, 7/4/2023 1:20:00 PM, 11.8943386077881
7/4/2023 9:21:00 AM, 7/4/2023 1:21:00 PM, 11.2253408432007
7/4/2023 9:22:00 AM, 7/4/2023 1:22:00 PM, 11.4173717498779
7/4/2023 9:23:00 AM, 7/4/2023 1:23:00 PM, 11.6336078643799
7/4/2023 9:24:00 AM, 7/4/2023 1:24:00 PM, 11.4995450973511
7/4/2023 9:25:00 AM, 7/4/2023 1:25:00 PM, 11.2990865707397
7/4/2023 9:26:00 AM, 7/4/2023 1:26:00 PM, 11.1543893814087
7/4/2023 9:27:00 AM, 7/4/2023 1:27:00 PM, 10.8038578033447
7/4/2023 9:28:00 AM, 7/4/2023 1:28:00 PM, 10.6610412597656
7/4/2023 9:29:00 AM, 7/4/2023 1:29:00 PM, 10.5283403396606
7/4/2023 9:30:00 AM, 7/4/2023 1:30:00 PM, 10.8545665740967
7/4/2023 9:31:00 AM, 7/4/2023 1:31:00 PM, 10.8700170516968
7/4/2023 9:32:00 AM, 7/4/2023 1:32:00 PM, 10.7134590148926
7/4/2023 9:33:00 AM, 7/4/2023 1:33:00 PM, 10.5441370010376
7/4/2023 9:34:00 AM, 7/4/2023 1:34:00 PM, 10.2539625167847
7/4/2023 9:35:00 AM, 7/4/2023 1:35:00 PM, 10.2820014953613
7/4/2023 9:36:00 AM, 7/4/2023 1:36:00 PM, 10.2820014953613
7/4/2023 9:37:00 AM, 7/4/2023 1:37:00 PM, 8.9254093170166
7/4/2023 9:38:00 AM, 7/4/2023 1:38:00 PM, 10.1866474151611
7/4/2023 9:39:00 AM, 7/4/2023 1:39:00 PM, 10.5775470733643
7/4/2023 9:40:00 AM, 7/4/2023 1:40:00 PM, 10.3874292373657
7/4/2023 9:41:00 AM, 7/4/2023 1:41:00 PM, 9.71778011322021
7/4/2023 9:42:00 AM, 7/4/2023 1:42:00 PM, 9.60669422149658
7/4/2023 9:43:00 AM, 7/4/2023 1:43:00 PM, 9.73169803619385
7/4/2023 9:44:00 AM, 7/4/2023 1:44:00 PM, 9.77340030670166
7/4/2023 9:45:00 AM, 7/4/2023 1:45:00 PM, 9.661545753479
7/4/2023 9:46:00 AM, 7/4/2023 1:46:00 PM, 9.59530735015869
7/4/2023 9:47:00 AM, 7/4/2023 1:47:00 PM, 9.7967529296875
7/4/2023 9:48:00 AM, 7/4/2023 1:48:00 PM, 9.9638147354126
7/4/2023 9:49:00 AM, 7/4/2023 1:49:00 PM, 10.0289678573608
7/4/2023 9:50:00 AM, 7/4/2023 1:50:00 PM, 9.95588970184326
7/4/2023 9:51:00 AM, 7/4/2023 1:51:00 PM, 9.88217067718506
7/4/2023 9:52:00 AM, 7/4/2023 1:52:00 PM, 9.98708057403564
7/4/2023 9:53:00 AM, 7/4/2023 1:53:00 PM, 10.4920082092285
7/4/2023 9:54:00 AM, 7/4/2023 1:54:00 PM, 10.4145860671997
7/4/2023 9:55:00 AM, 7/4/2023 1:55:00 PM, 10.3903751373291
7/4/2023 9:56:00 AM, 7/4/2023 1:56:00 PM, 10.4424543380737
7/4/2023 9:57:00 AM, 7/4/2023 1:57:00 PM, 10.2829151153564
7/4/2023 9:58:00 AM, 7/4/2023 1:58:00 PM, 10.1602725982666
7/4/2023 9:59:00 AM, 7/4/2023 1:59:00 PM, 9.988694190979
7/4/2023 10:00:00 AM, 7/4/2023 2:00:00 PM, 9.86829471588135
7/4/2023 10:01:00 AM, 7/4/2023 2:01:00 PM, 9.79016017913818
7/4/2023 10:02:00 AM, 7/4/2023 2:02:00 PM, 9.89456462860107
7/4/2023 10:03:00 AM, 7/4/2023 2:03:00 PM, 9.88626861572266
7/4/2023 10:04:00 AM, 7/4/2023 2:04:00 PM, 9.74481201171875
7/4/2023 10:05:00 AM, 7/4/2023 2:05:00 PM, 9.64257049560547
7/4/2023 10:06:00 AM, 7/4/2023 2:06:00 PM, 9.63902378082275
7/4/2023 10:07:00 AM, 7/4/2023 2:07:00 PM, 9.56517791748047
7/4/2023 10:08:00 AM, 7/4/2023 2:08:00 PM, 9.63694000244141
7/4/2023 10:09:00 AM, 7/4/2023 2:09:00 PM, 9.97801399230957
7/4/2023 10:10:00 AM, 7/4/2023 2:10:00 PM, 9.89179801940918
7/4/2023 10:11:00 AM, 7/4/2023 2:11:00 PM, 9.87219047546387
7/4/2023 10:12:00 AM, 7/4/2023 2:12:00 PM, 9.87628173828125
7/4/2023 10:13:00 AM, 7/4/2023 2:13:00 PM, 10.2488651275635
7/4/2023 10:14:00 AM, 7/4/2023 2:14:00 PM, 10.2692232131958
7/4/2023 10:15:00 AM, 7/4/2023 2:15:00 PM, 10.0806131362915
7/4/2023 10:16:00 AM, 7/4/2023 2:16:00 PM, 10.3118677139282
7/4/2023 10:17:00 AM, 7/4/2023 2:17:00 PM, 10.1470775604248
7/4/2023 10:18:00 AM, 7/4/2023 2:18:00 PM, 9.56452655792236
7/4/2023 10:19:00 AM, 7/4/2023 2:19:00 PM, 8.95341014862061
7/4/2023 10:20:00 AM, 7/4/2023 2:20:00 PM, 8.60580635070801
7/4/2023 10:21:00 AM, 7/4/2023 2:21:00 PM, 9.48729705810547
7/4/2023 10:22:00 AM, 7/4/2023 2:22:00 PM, 10.6025323867798
7/4/2023 10:23:00 AM, 7/4/2023 2:23:00 PM, 10.4186906814575
7/4/2023 10:24:00 AM, 7/4/2023 2:24:00 PM, 9.04480266571045
7/4/2023 10:25:00 AM, 7/4/2023 2:25:00 PM, 7.73263835906982
7/4/2023 10:26:00 AM, 7/4/2023 2:26:00 PM, 8.302659034729
7/4/2023 10:27:00 AM, 7/4/2023 2:27:00 PM, 9.16584205627441
7/4/2023 10:28:00 AM, 7/4/2023 2:28:00 PM, 9.42723274230957
7/4/2023 10:29:00 AM, 7/4/2023 2:29:00 PM, 10.7811965942383
7/4/2023 10:30:00 AM, 7/4/2023 2:30:00 PM, 11.4426383972168
7/4/2023 10:31:00 AM, 7/4/2023 2:31:00 PM, 11.4174766540527
7/4/2023 10:32:00 AM, 7/4/2023 2:32:00 PM, 10.7524814605713
7/4/2023 10:33:00 AM, 7/4/2023 2:33:00 PM, 10.7996034622192
7/4/2023 10:34:00 AM, 7/4/2023 2:34:00 PM, 10.110200881958
7/4/2023 10:35:00 AM, 7/4/2023 2:35:00 PM, 9.88038921356201
7/4/2023 10:36:00 AM, 7/4/2023 2:36:00 PM, 9.47861480712891
7/4/2023 10:37:00 AM, 7/4/2023 2:37:00 PM, 9.47861480712891
7/4/2023 10:38:00 AM, 7/4/2023 2:38:00 PM, 7.02977752685547
7/4/2023 10:39:00 AM, 7/4/2023 2:39:00 PM, 6.85341691970825
7/4/2023 10:40:00 AM, 7/4/2023 2:40:00 PM, 8.27236557006836
7/4/2023 10:41:00 AM, 7/4/2023 2:41:00 PM, 8.29921245574951
7/4/2023 10:42:00 AM, 7/4/2023 2:42:00 PM, 8.89103984832764
7/4/2023 10:43:00 AM, 7/4/2023 2:43:00 PM, 9.369873046875
7/4/2023 10:44:00 AM, 7/4/2023 2:44:00 PM, 10.4967222213745
7/4/2023 10:45:00 AM, 7/4/2023 2:45:00 PM, 11.0456085205078
7/4/2023 10:46:00 AM, 7/4/2023 2:46:00 PM, 9.94423389434814
7/4/2023 10:47:00 AM, 7/4/2023 2:47:00 PM, 8.2238073348999
7/4/2023 10:48:00 AM, 7/4/2023 2:48:00 PM, 7.80253458023071
7/4/2023 10:49:00 AM, 7/4/2023 2:49:00 PM, 7.80354356765747
7/4/2023 10:50:00 AM, 7/4/2023 2:50:00 PM, 7.21705675125122
7/4/2023 10:51:00 AM, 7/4/2023 2:51:00 PM, 7.4492301940918
7/4/2023 10:52:00 AM, 7/4/2023 2:52:00 PM, 7.92306041717529
7/4/2023 10:53:00 AM, 7/4/2023 2:53:00 PM, 8.97205924987793
7/4/2023 10:54:00 AM, 7/4/2023 2:54:00 PM, 9.21321392059326
7/4/2023 10:55:00 AM, 7/4/2023 2:55:00 PM, 8.77845573425293
7/4/2023 10:56:00 AM, 7/4/2023 2:56:00 PM, 7.5459771156311
7/4/2023 10:57:00 AM, 7/4/2023 2:57:00 PM, 7.09829902648926
7/4/2023 10:58:00 AM, 7/4/2023 2:58:00 PM, 6.761399269104
7/4/2023 10:59:00 AM, 7/4/2023 2:59:00 PM, 6.85219192504883
7/4/2023 11:00:00 AM, 7/4/2023 3:00:00 PM, 7.03042030334473
7/4/2023 11:01:00 AM, 7/4/2023 3:01:00 PM, 6.79404020309448
7/4/2023 11:02:00 AM, 7/4/2023 3:02:00 PM, 7.26844167709351
7/4/2023 11:03:00 AM, 7/4/2023 3:03:00 PM, 7.6835241317749
7/4/2023 11:04:00 AM, 7/4/2023 3:04:00 PM, 7.92717456817627
7/4/2023 11:05:00 AM, 7/4/2023 3:05:00 PM, 8.50316333770752
7/4/2023 11:06:00 AM, 7/4/2023 3:06:00 PM, 8.85324382781982
7/4/2023 11:07:00 AM, 7/4/2023 3:07:00 PM, 9.94913578033447
7/4/2023 11:08:00 AM, 7/4/2023 3:08:00 PM, 10.557089805603
7/4/2023 11:09:00 AM, 7/4/2023 3:09:00 PM, 10.9956817626953
7/4/2023 11:10:00 AM, 7/4/2023 3:10:00 PM, 10.6488580703735
7/4/2023 11:11:00 AM, 7/4/2023 3:11:00 PM, 10.5546350479126
7/4/2023 11:12:00 AM, 7/4/2023 3:12:00 PM, 10.5796909332275
7/4/2023 11:13:00 AM, 7/4/2023 3:13:00 PM, 10.5794124603271
7/4/2023 11:14:00 AM, 7/4/2023 3:14:00 PM, 11.6319017410278
7/4/2023 11:15:00 AM, 7/4/2023 3:15:00 PM, 12.3499917984009
7/4/2023 11:16:00 AM, 7/4/2023 3:16:00 PM, 11.7143869400024
7/4/2023 11:17:00 AM, 7/4/2023 3:17:00 PM, 11.162633895874
7/4/2023 11:18:00 AM, 7/4/2023 3:18:00 PM, 10.9948396682739
7/4/2023 11:19:00 AM, 7/4/2023 3:19:00 PM, 11.3636064529419
7/4/2023 11:20:00 AM, 7/4/2023 3:20:00 PM, 11.6803846359253
7/4/2023 11:21:00 AM, 7/4/2023 3:21:00 PM, 11.7672872543335
7/4/2023 11:22:00 AM, 7/4/2023 3:22:00 PM, 11.647159576416
7/4/2023 11:23:00 AM, 7/4/2023 3:23:00 PM, 11.4856338500977
7/4/2023 11:24:00 AM, 7/4/2023 3:24:00 PM, 11.4885177612305
7/4/2023 11:25:00 AM, 7/4/2023 3:25:00 PM, 11.6157445907593
7/4/2023 11:26:00 AM, 7/4/2023 3:26:00 PM, 11.3698015213013
7/4/2023 11:27:00 AM, 7/4/2023 3:27:00 PM, 12.0095882415771
7/4/2023 11:28:00 AM, 7/4/2023 3:28:00 PM, 12.6743659973145
7/4/2023 11:29:00 AM, 7/4/2023 3:29:00 PM, 12.9354667663574
7/4/2023 11:30:00 AM, 7/4/2023 3:30:00 PM, 13.5267915725708
7/4/2023 11:31:00 AM, 7/4/2023 3:31:00 PM, 16.2929573059082
7/4/2023 11:32:00 AM, 7/4/2023 3:32:00 PM, 21.9073486328125
7/4/2023 11:33:00 AM, 7/4/2023 3:33:00 PM, 20.6382713317871
7/4/2023 11:34:00 AM, 7/4/2023 3:34:00 PM, 17.0045490264893
7/4/2023 11:35:00 AM, 7/4/2023 3:35:00 PM, 15.5832109451294
7/4/2023 11:36:00 AM, 7/4/2023 3:36:00 PM, 17.026159286499
7/4/2023 11:37:00 AM, 7/4/2023 3:37:00 PM, 18.0663356781006
7/4/2023 11:38:00 AM, 7/4/2023 3:38:00 PM, 18.0663356781006
7/4/2023 11:39:00 AM, 7/4/2023 3:39:00 PM, 17.2761268615723
7/4/2023 11:40:00 AM, 7/4/2023 3:40:00 PM, 18.5376567840576
7/4/2023 11:41:00 AM, 7/4/2023 3:41:00 PM, 19.5165309906006
7/4/2023 11:42:00 AM, 7/4/2023 3:42:00 PM, 17.122257232666
7/4/2023 11:43:00 AM, 7/4/2023 3:43:00 PM, 16.050329208374
7/4/2023 11:44:00 AM, 7/4/2023 3:44:00 PM, 15.096809387207
7/4/2023 11:45:00 AM, 7/4/2023 3:45:00 PM, 13.5404853820801
7/4/2023 11:46:00 AM, 7/4/2023 3:46:00 PM, 12.788800239563
7/4/2023 11:47:00 AM, 7/4/2023 3:47:00 PM, 12.8235807418823
7/4/2023 11:48:00 AM, 7/4/2023 3:48:00 PM, 13.6517124176025
7/4/2023 11:49:00 AM, 7/4/2023 3:49:00 PM, 13.3895044326782
7/4/2023 11:50:00 AM, 7/4/2023 3:50:00 PM, 12.7084655761719
7/4/2023 11:51:00 AM, 7/4/2023 3:51:00 PM, 12.6211490631104
7/4/2023 11:52:00 AM, 7/4/2023 3:52:00 PM, 12.5369300842285
7/4/2023 11:53:00 AM, 7/4/2023 3:53:00 PM, 12.5864572525024
7/4/2023 11:54:00 AM, 7/4/2023 3:54:00 PM, 12.7826976776123
7/4/2023 11:55:00 AM, 7/4/2023 3:55:00 PM, 12.6412200927734
7/4/2023 11:56:00 AM, 7/4/2023 3:56:00 PM, 12.3169288635254
7/4/2023 11:57:00 AM, 7/4/2023 3:57:00 PM, 11.9936447143555
7/4/2023 11:58:00 AM, 7/4/2023 3:58:00 PM, 10.6105375289917
7/4/2023 11:59:00 AM, 7/4/2023 3:59:00 PM, 9.68676090240479
7/4/2023 12:00:00 PM, 7/4/2023 4:00:00 PM, 9.72311973571777
7/4/2023 12:01:00 PM, 7/4/2023 4:01:00 PM, 8.79503345489502
7/4/2023 12:02:00 PM, 7/4/2023 4:02:00 PM, 7.99294662475586
7/4/2023 12:03:00 PM, 7/4/2023 4:03:00 PM, 7.55559349060059
7/4/2023 12:04:00 PM, 7/4/2023 4:04:00 PM, 7.1476936340332
7/4/2023 12:05:00 PM, 7/4/2023 4:05:00 PM, 7.05178689956665
7/4/2023 12:06:00 PM, 7/4/2023 4:06:00 PM, 7.81129932403564
7/4/2023 12:07:00 PM, 7/4/2023 4:07:00 PM, 7.61870050430298
7/4/2023 12:08:00 PM, 7/4/2023 4:08:00 PM, 6.92508983612061
7/4/2023 12:09:00 PM, 7/4/2023 4:09:00 PM, 6.69052219390869
7/4/2023 12:10:00 PM, 7/4/2023 4:10:00 PM, 6.62051773071289
7/4/2023 12:11:00 PM, 7/4/2023 4:11:00 PM, 6.77266502380371
7/4/2023 12:12:00 PM, 7/4/2023 4:12:00 PM, 6.84423398971558
7/4/2023 12:13:00 PM, 7/4/2023 4:13:00 PM, 6.75155687332153
7/4/2023 12:14:00 PM, 7/4/2023 4:14:00 PM, 6.46118068695068
7/4/2023 12:15:00 PM, 7/4/2023 4:15:00 PM, 6.23276853561401
7/4/2023 12:16:00 PM, 7/4/2023 4:16:00 PM, 6.52456569671631
7/4/2023 12:17:00 PM, 7/4/2023 4:17:00 PM, 8.04498195648193
7/4/2023 12:18:00 PM, 7/4/2023 4:18:00 PM, 10.2204208374023
7/4/2023 12:19:00 PM, 7/4/2023 4:19:00 PM, 12.2854242324829
7/4/2023 12:20:00 PM, 7/4/2023 4:20:00 PM, 12.2706708908081
7/4/2023 12:21:00 PM, 7/4/2023 4:21:00 PM, 12.0425100326538
7/4/2023 12:22:00 PM, 7/4/2023 4:22:00 PM, 11.4887819290161
7/4/2023 12:23:00 PM, 7/4/2023 4:23:00 PM, 10.6606683731079
7/4/2023 12:24:00 PM, 7/4/2023 4:24:00 PM, 10.1198177337646
7/4/2023 12:25:00 PM, 7/4/2023 4:25:00 PM, 9.80860710144043
7/4/2023 12:26:00 PM, 7/4/2023 4:26:00 PM, 9.89415836334229
7/4/2023 12:27:00 PM, 7/4/2023 4:27:00 PM, 10.1144552230835
7/4/2023 12:28:00 PM, 7/4/2023 4:28:00 PM, 10.3688554763794
7/4/2023 12:29:00 PM, 7/4/2023 4:29:00 PM, 10.2677516937256
7/4/2023 12:30:00 PM, 7/4/2023 4:30:00 PM, 10.3221569061279
7/4/2023 12:31:00 PM, 7/4/2023 4:31:00 PM, 10.2532806396484
7/4/2023 12:32:00 PM, 7/4/2023 4:32:00 PM, 10.3727750778198
7/4/2023 12:33:00 PM, 7/4/2023 4:33:00 PM, 10.7093381881714
7/4/2023 12:34:00 PM, 7/4/2023 4:34:00 PM, 11.1401958465576
7/4/2023 12:35:00 PM, 7/4/2023 4:35:00 PM, 11.2606019973755
7/4/2023 12:36:00 PM, 7/4/2023 4:36:00 PM, 11.084397315979
7/4/2023 12:37:00 PM, 7/4/2023 4:37:00 PM, 10.6173439025879
7/4/2023 12:38:00 PM, 7/4/2023 4:38:00 PM, 10.7614860534668
7/4/2023 12:39:00 PM, 7/4/2023 4:39:00 PM, 10.7614860534668
7/4/2023 12:40:00 PM, 7/4/2023 4:40:00 PM, 10.2174768447876
7/4/2023 12:41:00 PM, 7/4/2023 4:41:00 PM, 10.4782953262329
7/4/2023 12:42:00 PM, 7/4/2023 4:42:00 PM, 11.7067804336548
7/4/2023 12:43:00 PM, 7/4/2023 4:43:00 PM, 14.2613296508789
7/4/2023 12:44:00 PM, 7/4/2023 4:44:00 PM, 15.2808361053467
7/4/2023 12:45:00 PM, 7/4/2023 4:45:00 PM, 16.0700912475586
7/4/2023 12:46:00 PM, 7/4/2023 4:46:00 PM, 16.3122749328613
7/4/2023 12:47:00 PM, 7/4/2023 4:47:00 PM, 15.4907522201538
7/4/2023 12:48:00 PM, 7/4/2023 4:48:00 PM, 14.5905103683472
7/4/2023 12:49:00 PM, 7/4/2023 4:49:00 PM, 14.041919708252
7/4/2023 12:50:00 PM, 7/4/2023 4:50:00 PM, 13.8801441192627
7/4/2023 12:51:00 PM, 7/4/2023 4:51:00 PM, 13.6027393341064
7/4/2023 12:52:00 PM, 7/4/2023 4:52:00 PM, 13.0927753448486
7/4/2023 12:53:00 PM, 7/4/2023 4:53:00 PM, 11.7521543502808
7/4/2023 12:54:00 PM, 7/4/2023 4:54:00 PM, 12.1448259353638
7/4/2023 12:55:00 PM, 7/4/2023 4:55:00 PM, 14.0465335845947
7/4/2023 12:56:00 PM, 7/4/2023 4:56:00 PM, 14.4674730300903
7/4/2023 12:57:00 PM, 7/4/2023 4:57:00 PM, 14.0521297454834
7/4/2023 12:58:00 PM, 7/4/2023 4:58:00 PM, 13.8346185684204
7/4/2023 12:59:00 PM, 7/4/2023 4:59:00 PM, 13.8192720413208
7/4/2023 1:00:00 PM, 7/4/2023 5:00:00 PM, 12.7387571334839
7/4/2023 1:01:00 PM, 7/4/2023 5:01:00 PM, 11.7740640640259
7/4/2023 1:02:00 PM, 7/4/2023 5:02:00 PM, 10.3092365264893
7/4/2023 1:03:00 PM, 7/4/2023 5:03:00 PM, 9.05690956115723
7/4/2023 1:04:00 PM, 7/4/2023 5:04:00 PM, 7.78776931762695
7/4/2023 1:05:00 PM, 7/4/2023 5:05:00 PM, 7.78669214248657
7/4/2023 1:06:00 PM, 7/4/2023 5:06:00 PM, 8.45948219299316
7/4/2023 1:07:00 PM, 7/4/2023 5:07:00 PM, 9.22062397003174
7/4/2023 1:08:00 PM, 7/4/2023 5:08:00 PM, 12.3131923675537
7/4/2023 1:09:00 PM, 7/4/2023 5:09:00 PM, 14.5271787643433
7/4/2023 1:10:00 PM, 7/4/2023 5:10:00 PM, 14.5729894638062
7/4/2023 1:11:00 PM, 7/4/2023 5:11:00 PM, 14.5300922393799
7/4/2023 1:12:00 PM, 7/4/2023 5:12:00 PM, 14.2577981948853
7/4/2023 1:13:00 PM, 7/4/2023 5:13:00 PM, 14.2985868453979
7/4/2023 1:14:00 PM, 7/4/2023 5:14:00 PM, 13.996883392334
7/4/2023 1:15:00 PM, 7/4/2023 5:15:00 PM, 14.2766284942627
7/4/2023 1:16:00 PM, 7/4/2023 5:16:00 PM, 14.4129676818848
7/4/2023 1:17:00 PM, 7/4/2023 5:17:00 PM, 13.9914312362671
7/4/2023 1:18:00 PM, 7/4/2023 5:18:00 PM, 13.648962020874
7/4/2023 1:19:00 PM, 7/4/2023 5:19:00 PM, 13.4757356643677
7/4/2023 1:20:00 PM, 7/4/2023 5:20:00 PM, 13.4915475845337
7/4/2023 1:21:00 PM, 7/4/2023 5:21:00 PM, 13.1802215576172
7/4/2023 1:22:00 PM, 7/4/2023 5:22:00 PM, 12.7085065841675
7/4/2023 1:23:00 PM, 7/4/2023 5:23:00 PM, 12.3502817153931
7/4/2023 1:24:00 PM, 7/4/2023 5:24:00 PM, 11.98863697052
7/4/2023 1:25:00 PM, 7/4/2023 5:25:00 PM, 11.817271232605
7/4/2023 1:26:00 PM, 7/4/2023 5:26:00 PM, 10.4621963500977
7/4/2023 1:27:00 PM, 7/4/2023 5:27:00 PM, 10.0395002365112
7/4/2023 1:28:00 PM, 7/4/2023 5:28:00 PM, 10.2246904373169
7/4/2023 1:29:00 PM, 7/4/2023 5:29:00 PM, 10.1576528549194
7/4/2023 1:30:00 PM, 7/4/2023 5:30:00 PM, 9.81341171264648
7/4/2023 1:31:00 PM, 7/4/2023 5:31:00 PM, 9.38094997406006
7/4/2023 1:32:00 PM, 7/4/2023 5:32:00 PM, 8.47812080383301
7/4/2023 1:33:00 PM, 7/4/2023 5:33:00 PM, 7.76930522918701
7/4/2023 1:34:00 PM, 7/4/2023 5:34:00 PM, 6.6558666229248
7/4/2023 1:35:00 PM, 7/4/2023 5:35:00 PM, 5.86684226989746
7/4/2023 1:36:00 PM, 7/4/2023 5:36:00 PM, 5.7919602394104
7/4/2023 1:37:00 PM, 7/4/2023 5:37:00 PM, 6.69292974472046
7/4/2023 1:38:00 PM, 7/4/2023 5:38:00 PM, 6.36954593658447
7/4/2023 1:39:00 PM, 7/4/2023 5:39:00 PM, 5.87734460830688
7/4/2023 1:40:00 PM, 7/4/2023 5:40:00 PM, 5.87734460830688
7/4/2023 1:41:00 PM, 7/4/2023 5:41:00 PM, 5.73323059082031
7/4/2023 1:42:00 PM, 7/4/2023 5:42:00 PM, 6.47465944290161
7/4/2023 1:43:00 PM, 7/4/2023 5:43:00 PM, 6.5227952003479
7/4/2023 1:44:00 PM, 7/4/2023 5:44:00 PM, 6.58430671691895
7/4/2023 1:45:00 PM, 7/4/2023 5:45:00 PM, 6.8199200630188
7/4/2023 1:46:00 PM, 7/4/2023 5:46:00 PM, 7.0004415512085
7/4/2023 1:47:00 PM, 7/4/2023 5:47:00 PM, 6.61936187744141
7/4/2023 1:48:00 PM, 7/4/2023 5:48:00 PM, 6.53000211715698
7/4/2023 1:49:00 PM, 7/4/2023 5:49:00 PM, 6.83992958068848
7/4/2023 1:50:00 PM, 7/4/2023 5:50:00 PM, 7.05524826049805
7/4/2023 1:51:00 PM, 7/4/2023 5:51:00 PM, 6.94704151153564
7/4/2023 1:52:00 PM, 7/4/2023 5:52:00 PM, 6.89141654968262
7/4/2023 1:53:00 PM, 7/4/2023 5:53:00 PM, 7.84942865371704
7/4/2023 1:54:00 PM, 7/4/2023 5:54:00 PM, 8.65124130249023
7/4/2023 1:55:00 PM, 7/4/2023 5:55:00 PM, 9.74575805664062
7/4/2023 1:56:00 PM, 7/4/2023 5:56:00 PM, 8.50693225860596
7/4/2023 1:57:00 PM, 7/4/2023 5:57:00 PM, 7.24003267288208
7/4/2023 1:58:00 PM, 7/4/2023 5:58:00 PM, 7.06912660598755
7/4/2023 1:59:00 PM, 7/4/2023 5:59:00 PM, 7.15724229812622
7/4/2023 2:00:00 PM, 7/4/2023 6:00:00 PM, 7.28326797485352
7/4/2023 2:01:00 PM, 7/4/2023 6:01:00 PM, 7.78068828582764
7/4/2023 2:02:00 PM, 7/4/2023 6:02:00 PM, 10.7382783889771
7/4/2023 2:03:00 PM, 7/4/2023 6:03:00 PM, 12.4402046203613
7/4/2023 2:04:00 PM, 7/4/2023 6:04:00 PM, 12.900538444519
7/4/2023 2:05:00 PM, 7/4/2023 6:05:00 PM, 12.4802160263062
7/4/2023 2:06:00 PM, 7/4/2023 6:06:00 PM, 12.2425031661987
7/4/2023 2:07:00 PM, 7/4/2023 6:07:00 PM, 12.3190994262695
7/4/2023 2:08:00 PM, 7/4/2023 6:08:00 PM, 12.5320320129395
7/4/2023 2:09:00 PM, 7/4/2023 6:09:00 PM, 13.1437540054321
7/4/2023 2:10:00 PM, 7/4/2023 6:10:00 PM, 13.3351144790649
7/4/2023 2:11:00 PM, 7/4/2023 6:11:00 PM, 13.3002119064331
7/4/2023 2:12:00 PM, 7/4/2023 6:12:00 PM, 14.4021263122559
7/4/2023 2:13:00 PM, 7/4/2023 6:13:00 PM, 14.9009466171265
7/4/2023 2:14:00 PM, 7/4/2023 6:14:00 PM, 14.073260307312
7/4/2023 2:15:00 PM, 7/4/2023 6:15:00 PM, 13.4501237869263
7/4/2023 2:16:00 PM, 7/4/2023 6:16:00 PM, 13.5434064865112
7/4/2023 2:17:00 PM, 7/4/2023 6:17:00 PM, 13.6237201690674
7/4/2023 2:18:00 PM, 7/4/2023 6:18:00 PM, 13.8111896514893
7/4/2023 2:19:00 PM, 7/4/2023 6:19:00 PM, 13.8618936538696
7/4/2023 2:20:00 PM, 7/4/2023 6:20:00 PM, 14.2130527496338
7/4/2023 2:21:00 PM, 7/4/2023 6:21:00 PM, 14.387393951416
7/4/2023 2:22:00 PM, 7/4/2023 6:22:00 PM, 15.0419254302979
7/4/2023 2:23:00 PM, 7/4/2023 6:23:00 PM, 15.5510625839233
7/4/2023 2:24:00 PM, 7/4/2023 6:24:00 PM, 14.9043264389038
7/4/2023 2:25:00 PM, 7/4/2023 6:25:00 PM, 14.3809242248535
7/4/2023 2:26:00 PM, 7/4/2023 6:26:00 PM, 14.0687198638916
7/4/2023 2:27:00 PM, 7/4/2023 6:27:00 PM, 13.9547824859619
7/4/2023 2:28:00 PM, 7/4/2023 6:28:00 PM, 13.5551147460938
7/4/2023 2:29:00 PM, 7/4/2023 6:29:00 PM, 12.9423971176147
7/4/2023 2:30:00 PM, 7/4/2023 6:30:00 PM, 12.2763633728027
7/4/2023 2:31:00 PM, 7/4/2023 6:31:00 PM, 12.0328931808472
7/4/2023 2:32:00 PM, 7/4/2023 6:32:00 PM, 11.7714214324951
7/4/2023 2:33:00 PM, 7/4/2023 6:33:00 PM, 11.5967035293579
7/4/2023 2:34:00 PM, 7/4/2023 6:34:00 PM, 11.5492725372314
7/4/2023 2:35:00 PM, 7/4/2023 6:35:00 PM, 12.1017713546753
7/4/2023 2:36:00 PM, 7/4/2023 6:36:00 PM, 12.312201499939
7/4/2023 2:37:00 PM, 7/4/2023 6:37:00 PM, 11.5676145553589
7/4/2023 2:38:00 PM, 7/4/2023 6:38:00 PM, 11.1701517105103
7/4/2023 2:39:00 PM, 7/4/2023 6:39:00 PM, 11.0405130386353
7/4/2023 2:40:00 PM, 7/4/2023 6:40:00 PM, 10.8409404754639
7/4/2023 2:41:00 PM, 7/4/2023 6:41:00 PM, 10.8409404754639
7/4/2023 2:42:00 PM, 7/4/2023 6:42:00 PM, 10.5879983901978
7/4/2023 2:43:00 PM, 7/4/2023 6:43:00 PM, 10.0341215133667
7/4/2023 2:44:00 PM, 7/4/2023 6:44:00 PM, 10.2622394561768
7/4/2023 2:45:00 PM, 7/4/2023 6:45:00 PM, 10.3653001785278
7/4/2023 2:46:00 PM, 7/4/2023 6:46:00 PM, 10.3390951156616
7/4/2023 2:47:00 PM, 7/4/2023 6:47:00 PM, 10.1505794525146
7/4/2023 2:48:00 PM, 7/4/2023 6:48:00 PM, 10.2035999298096
7/4/2023 2:49:00 PM, 7/4/2023 6:49:00 PM, 10.5422449111938
7/4/2023 2:50:00 PM, 7/4/2023 6:50:00 PM, 14.9986810684204
7/4/2023 2:51:00 PM, 7/4/2023 6:51:00 PM, 15.7930612564087
7/4/2023 2:52:00 PM, 7/4/2023 6:52:00 PM, 16.6319103240967
7/4/2023 2:53:00 PM, 7/4/2023 6:53:00 PM, 16.1542739868164
7/4/2023 2:54:00 PM, 7/4/2023 6:54:00 PM, 14.8513326644897
7/4/2023 2:55:00 PM, 7/4/2023 6:55:00 PM, 13.3729829788208
7/4/2023 2:56:00 PM, 7/4/2023 6:56:00 PM, 11.7862977981567
7/4/2023 2:57:00 PM, 7/4/2023 6:57:00 PM, 11.9456081390381
7/4/2023 2:58:00 PM, 7/4/2023 6:58:00 PM, 12.0425748825073
7/4/2023 2:59:00 PM, 7/4/2023 6:59:00 PM, 12.3999853134155
7/4/2023 3:00:00 PM, 7/4/2023 7:00:00 PM, 10.4220657348633
7/4/2023 3:01:00 PM, 7/4/2023 7:01:00 PM, 8.42454719543457
7/4/2023 3:02:00 PM, 7/4/2023 7:02:00 PM, 7.1847620010376
7/4/2023 3:03:00 PM, 7/4/2023 7:03:00 PM, 6.64876317977905
7/4/2023 3:04:00 PM, 7/4/2023 7:04:00 PM, 6.51719856262207
7/4/2023 3:05:00 PM, 7/4/2023 7:05:00 PM, 6.46249341964722
7/4/2023 3:06:00 PM, 7/4/2023 7:06:00 PM, 6.50907850265503
7/4/2023 3:07:00 PM, 7/4/2023 7:07:00 PM, 6.65433597564697
7/4/2023 3:08:00 PM, 7/4/2023 7:08:00 PM, 7.02740812301636
7/4/2023 3:09:00 PM, 7/4/2023 7:09:00 PM, 7.18912696838379
7/4/2023 3:10:00 PM, 7/4/2023 7:10:00 PM, 7.09329032897949
7/4/2023 3:11:00 PM, 7/4/2023 7:11:00 PM, 7.21845197677612
7/4/2023 3:12:00 PM, 7/4/2023 7:12:00 PM, 9.06924533843994
7/4/2023 3:13:00 PM, 7/4/2023 7:13:00 PM, 10.4279479980469
7/4/2023 3:14:00 PM, 7/4/2023 7:14:00 PM, 10.1325988769531
7/4/2023 3:15:00 PM, 7/4/2023 7:15:00 PM, 11.210503578186
7/4/2023 3:16:00 PM, 7/4/2023 7:16:00 PM, 12.536919593811
7/4/2023 3:17:00 PM, 7/4/2023 7:17:00 PM, 12.7456121444702
7/4/2023 3:18:00 PM, 7/4/2023 7:18:00 PM, 12.0094680786133
7/4/2023 3:19:00 PM, 7/4/2023 7:19:00 PM, 15.2591819763184
7/4/2023 3:20:00 PM, 7/4/2023 7:20:00 PM, 13.7677545547485
7/4/2023 3:21:00 PM, 7/4/2023 7:21:00 PM, 13.0330657958984
7/4/2023 3:22:00 PM, 7/4/2023 7:22:00 PM, 12.618688583374
7/4/2023 3:23:00 PM, 7/4/2023 7:23:00 PM, 13.7781839370728
7/4/2023 3:24:00 PM, 7/4/2023 7:24:00 PM, 13.2951679229736
7/4/2023 3:25:00 PM, 7/4/2023 7:25:00 PM, 13.0909233093262
7/4/2023 3:26:00 PM, 7/4/2023 7:26:00 PM, 13.8270053863525
7/4/2023 3:27:00 PM, 7/4/2023 7:27:00 PM, 12.3412685394287
7/4/2023 3:28:00 PM, 7/4/2023 7:28:00 PM, 9.96224689483643
7/4/2023 3:29:00 PM, 7/4/2023 7:29:00 PM, 11.7568397521973
7/4/2023 3:30:00 PM, 7/4/2023 7:30:00 PM, 13.0113840103149
7/4/2023 3:31:00 PM, 7/4/2023 7:31:00 PM, 11.1105661392212
7/4/2023 3:32:00 PM, 7/4/2023 7:32:00 PM, 11.9332447052002
7/4/2023 3:33:00 PM, 7/4/2023 7:33:00 PM, 13.5651350021362
7/4/2023 3:34:00 PM, 7/4/2023 7:34:00 PM, 13.0407218933105
7/4/2023 3:35:00 PM, 7/4/2023 7:35:00 PM, 12.3316450119019
7/4/2023 3:36:00 PM, 7/4/2023 7:36:00 PM, 10.8649501800537
7/4/2023 3:37:00 PM, 7/4/2023 7:37:00 PM, 11.4988803863525
7/4/2023 3:38:00 PM, 7/4/2023 7:38:00 PM, 12.0144329071045
7/4/2023 3:39:00 PM, 7/4/2023 7:39:00 PM, 12.6323699951172
7/4/2023 3:40:00 PM, 7/4/2023 7:40:00 PM, 13.3974380493164
7/4/2023 3:41:00 PM, 7/4/2023 7:41:00 PM, 12.5041446685791
7/4/2023 3:42:00 PM, 7/4/2023 7:42:00 PM, 12.5041446685791
7/4/2023 3:43:00 PM, 7/4/2023 7:43:00 PM, 12.5041446685791
7/4/2023 3:44:00 PM, 7/4/2023 7:44:00 PM, 14.6262149810791
7/4/2023 3:45:00 PM, 7/4/2023 7:45:00 PM, 15.4126348495483
7/4/2023 3:46:00 PM, 7/4/2023 7:46:00 PM, 15.7813053131104
7/4/2023 3:47:00 PM, 7/4/2023 7:47:00 PM, 14.8466424942017
7/4/2023 3:48:00 PM, 7/4/2023 7:48:00 PM, 13.3682384490967
7/4/2023 3:49:00 PM, 7/4/2023 7:49:00 PM, 13.6078548431396
7/4/2023 3:50:00 PM, 7/4/2023 7:50:00 PM, 14.4137201309204
7/4/2023 3:51:00 PM, 7/4/2023 7:51:00 PM, 17.2249660491943
7/4/2023 3:52:00 PM, 7/4/2023 7:52:00 PM, 18.3971214294434
7/4/2023 3:53:00 PM, 7/4/2023 7:53:00 PM, 17.4688701629639
7/4/2023 3:54:00 PM, 7/4/2023 7:54:00 PM, 16.4360237121582
7/4/2023 3:55:00 PM, 7/4/2023 7:55:00 PM, 14.2296380996704
7/4/2023 3:56:00 PM, 7/4/2023 7:56:00 PM, 12.6569194793701
7/4/2023 3:57:00 PM, 7/4/2023 7:57:00 PM, 12.0473337173462
7/4/2023 3:58:00 PM, 7/4/2023 7:58:00 PM, 11.7036647796631
7/4/2023 3:59:00 PM, 7/4/2023 7:59:00 PM, 12.9598274230957
7/4/2023 4:00:00 PM, 7/4/2023 8:00:00 PM, 15.2933349609375
7/4/2023 4:01:00 PM, 7/4/2023 8:01:00 PM, 13.7652950286865
7/4/2023 4:02:00 PM, 7/4/2023 8:02:00 PM, 12.5313339233398
7/4/2023 4:03:00 PM, 7/4/2023 8:03:00 PM, 15.8148536682129
7/4/2023 4:04:00 PM, 7/4/2023 8:04:00 PM, 19.9676704406738
7/4/2023 4:05:00 PM, 7/4/2023 8:05:00 PM, 19.3163909912109
7/4/2023 4:06:00 PM, 7/4/2023 8:06:00 PM, 17.831636428833
7/4/2023 4:07:00 PM, 7/4/2023 8:07:00 PM, 14.877140045166
7/4/2023 4:08:00 PM, 7/4/2023 8:08:00 PM, 14.2573728561401
7/4/2023 4:09:00 PM, 7/4/2023 8:09:00 PM, 14.654109954834
7/4/2023 4:10:00 PM, 7/4/2023 8:10:00 PM, 14.2711820602417
7/4/2023 4:11:00 PM, 7/4/2023 8:11:00 PM, 14.6107025146484
7/4/2023 4:12:00 PM, 7/4/2023 8:12:00 PM, 14.4409189224243
7/4/2023 4:13:00 PM, 7/4/2023 8:13:00 PM, 13.6160717010498
7/4/2023 4:14:00 PM, 7/4/2023 8:14:00 PM, 12.0292844772339
7/4/2023 4:15:00 PM, 7/4/2023 8:15:00 PM, 10.352276802063
7/4/2023 4:16:00 PM, 7/4/2023 8:16:00 PM, 10.1248617172241
7/4/2023 4:17:00 PM, 7/4/2023 8:17:00 PM, 10.0950517654419
7/4/2023 4:18:00 PM, 7/4/2023 8:18:00 PM, 10.1657962799072
7/4/2023 4:19:00 PM, 7/4/2023 8:19:00 PM, 12.4041242599487
7/4/2023 4:20:00 PM, 7/4/2023 8:20:00 PM, 12.838698387146
7/4/2023 4:21:00 PM, 7/4/2023 8:21:00 PM, 11.6476449966431
7/4/2023 4:22:00 PM, 7/4/2023 8:22:00 PM, 14.163631439209
7/4/2023 4:23:00 PM, 7/4/2023 8:23:00 PM, 15.4719362258911
7/4/2023 4:24:00 PM, 7/4/2023 8:24:00 PM, 14.6681814193726
7/4/2023 4:25:00 PM, 7/4/2023 8:25:00 PM, 15.1280193328857
7/4/2023 4:26:00 PM, 7/4/2023 8:26:00 PM, 16.2783546447754
7/4/2023 4:27:00 PM, 7/4/2023 8:27:00 PM, 16.6280746459961
7/4/2023 4:28:00 PM, 7/4/2023 8:28:00 PM, 15.9226484298706
7/4/2023 4:29:00 PM, 7/4/2023 8:29:00 PM, 14.5664987564087
7/4/2023 4:30:00 PM, 7/4/2023 8:30:00 PM, 14.531229019165
7/4/2023 4:31:00 PM, 7/4/2023 8:31:00 PM, 14.6387367248535
7/4/2023 4:32:00 PM, 7/4/2023 8:32:00 PM, 11.6722164154053
7/4/2023 4:33:00 PM, 7/4/2023 8:33:00 PM, 11.0595693588257
7/4/2023 4:34:00 PM, 7/4/2023 8:34:00 PM, 13.9892740249634
7/4/2023 4:35:00 PM, 7/4/2023 8:35:00 PM, 14.9875154495239
7/4/2023 4:36:00 PM, 7/4/2023 8:36:00 PM, 15.5799036026001
7/4/2023 4:37:00 PM, 7/4/2023 8:37:00 PM, 15.9227313995361
7/4/2023 4:38:00 PM, 7/4/2023 8:38:00 PM, 13.3911437988281
7/4/2023 4:39:00 PM, 7/4/2023 8:39:00 PM, 12.9113445281982
7/4/2023 4:40:00 PM, 7/4/2023 8:40:00 PM, 11.0320901870728
7/4/2023 4:41:00 PM, 7/4/2023 8:41:00 PM, 8.76601409912109
7/4/2023 4:42:00 PM, 7/4/2023 8:42:00 PM, 8.43400859832764
7/4/2023 4:43:00 PM, 7/4/2023 8:43:00 PM, 8.43012619018555
7/4/2023 4:44:00 PM, 7/4/2023 8:44:00 PM, 8.43012619018555
7/4/2023 4:45:00 PM, 7/4/2023 8:45:00 PM, 8.68927478790283
7/4/2023 4:46:00 PM, 7/4/2023 8:46:00 PM, 9.57123565673828
7/4/2023 4:47:00 PM, 7/4/2023 8:47:00 PM, 9.62229442596436
7/4/2023 4:48:00 PM, 7/4/2023 8:48:00 PM, 9.54422283172607
7/4/2023 4:49:00 PM, 7/4/2023 8:49:00 PM, 9.93406867980957
7/4/2023 4:50:00 PM, 7/4/2023 8:50:00 PM, 10.6041231155396
7/4/2023 4:51:00 PM, 7/4/2023 8:51:00 PM, 10.8633480072021
7/4/2023 4:52:00 PM, 7/4/2023 8:52:00 PM, 10.967625617981
7/4/2023 4:53:00 PM, 7/4/2023 8:53:00 PM, 11.7190275192261
7/4/2023 4:54:00 PM, 7/4/2023 8:54:00 PM, 12.5263643264771
7/4/2023 4:55:00 PM, 7/4/2023 8:55:00 PM, 13.2115640640259
7/4/2023 4:56:00 PM, 7/4/2023 8:56:00 PM, 13.8099555969238
7/4/2023 4:57:00 PM, 7/4/2023 8:57:00 PM, 13.3592185974121
7/4/2023 4:58:00 PM, 7/4/2023 8:58:00 PM, 13.8139572143555
7/4/2023 4:59:00 PM, 7/4/2023 8:59:00 PM, 12.1793575286865
7/4/2023 5:00:00 PM, 7/4/2023 9:00:00 PM, 10.6853046417236
7/4/2023 5:01:00 PM, 7/4/2023 9:01:00 PM, 8.96359825134277
7/4/2023 5:02:00 PM, 7/4/2023 9:02:00 PM, 7.96739101409912
7/4/2023 5:03:00 PM, 7/4/2023 9:03:00 PM, 7.89192342758179
7/4/2023 5:04:00 PM, 7/4/2023 9:04:00 PM, 7.83657741546631
7/4/2023 5:05:00 PM, 7/4/2023 9:05:00 PM, 7.82702541351318
7/4/2023 5:06:00 PM, 7/4/2023 9:06:00 PM, 8.26353168487549
7/4/2023 5:07:00 PM, 7/4/2023 9:07:00 PM, 8.90441513061523
7/4/2023 5:08:00 PM, 7/4/2023 9:08:00 PM, 9.09652137756348
7/4/2023 5:09:00 PM, 7/4/2023 9:09:00 PM, 9.23508453369141
7/4/2023 5:10:00 PM, 7/4/2023 9:10:00 PM, 9.41826057434082
7/4/2023 5:11:00 PM, 7/4/2023 9:11:00 PM, 9.4701681137085
7/4/2023 5:12:00 PM, 7/4/2023 9:12:00 PM, 9.83310222625732
7/4/2023 5:13:00 PM, 7/4/2023 9:13:00 PM, 10.4555416107178
7/4/2023 5:14:00 PM, 7/4/2023 9:14:00 PM, 11.0217618942261
7/4/2023 5:15:00 PM, 7/4/2023 9:15:00 PM, 11.9377059936523
7/4/2023 5:16:00 PM, 7/4/2023 9:16:00 PM, 10.4948387145996
7/4/2023 5:17:00 PM, 7/4/2023 9:17:00 PM, 8.74237251281738
7/4/2023 5:18:00 PM, 7/4/2023 9:18:00 PM, 9.38674068450928
7/4/2023 5:19:00 PM, 7/4/2023 9:19:00 PM, 10.930118560791
7/4/2023 5:20:00 PM, 7/4/2023 9:20:00 PM, 9.71148490905762
7/4/2023 5:21:00 PM, 7/4/2023 9:21:00 PM, 9.13020610809326
7/4/2023 5:22:00 PM, 7/4/2023 9:22:00 PM, 9.41579246520996
7/4/2023 5:23:00 PM, 7/4/2023 9:23:00 PM, 10.0075244903564
7/4/2023 5:24:00 PM, 7/4/2023 9:24:00 PM, 10.3305568695068
7/4/2023 5:25:00 PM, 7/4/2023 9:25:00 PM, 10.443284034729
7/4/2023 5:26:00 PM, 7/4/2023 9:26:00 PM, 10.4162864685059
7/4/2023 5:27:00 PM, 7/4/2023 9:27:00 PM, 10.0244560241699
7/4/2023 5:28:00 PM, 7/4/2023 9:28:00 PM, 9.91511631011963
7/4/2023 5:29:00 PM, 7/4/2023 9:29:00 PM, 9.94215965270996
7/4/2023 5:30:00 PM, 7/4/2023 9:30:00 PM, 9.78710079193115
7/4/2023 5:31:00 PM, 7/4/2023 9:31:00 PM, 9.86973667144775
7/4/2023 5:32:00 PM, 7/4/2023 9:32:00 PM, 10.3532686233521
7/4/2023 5:33:00 PM, 7/4/2023 9:33:00 PM, 10.6288499832153
7/4/2023 5:34:00 PM, 7/4/2023 9:34:00 PM, 10.6798906326294
7/4/2023 5:35:00 PM, 7/4/2023 9:35:00 PM, 10.6031827926636
7/4/2023 5:36:00 PM, 7/4/2023 9:36:00 PM, 10.4034824371338
7/4/2023 5:37:00 PM, 7/4/2023 9:37:00 PM, 10.0689172744751
7/4/2023 5:38:00 PM, 7/4/2023 9:38:00 PM, 10.0587692260742
7/4/2023 5:39:00 PM, 7/4/2023 9:39:00 PM, 10.2700386047363
7/4/2023 5:40:00 PM, 7/4/2023 9:40:00 PM, 10.2426490783691
7/4/2023 5:41:00 PM, 7/4/2023 9:41:00 PM, 10.141453742981
7/4/2023 5:42:00 PM, 7/4/2023 9:42:00 PM, 10.1222467422485
7/4/2023 5:43:00 PM, 7/4/2023 9:43:00 PM, 10.097827911377
7/4/2023 5:44:00 PM, 7/4/2023 9:44:00 PM, 10.0930690765381
7/4/2023 5:45:00 PM, 7/4/2023 9:45:00 PM, 10.0930690765381
7/4/2023 5:46:00 PM, 7/4/2023 9:46:00 PM, 9.55176544189453
7/4/2023 5:47:00 PM, 7/4/2023 9:47:00 PM, 10.6353816986084
7/4/2023 5:48:00 PM, 7/4/2023 9:48:00 PM, 10.9519882202148
7/4/2023 5:49:00 PM, 7/4/2023 9:49:00 PM, 10.8774003982544
7/4/2023 5:50:00 PM, 7/4/2023 9:50:00 PM, 10.8330841064453
7/4/2023 5:51:00 PM, 7/4/2023 9:51:00 PM, 10.8612270355225
7/4/2023 5:52:00 PM, 7/4/2023 9:52:00 PM, 10.6810741424561
7/4/2023 5:53:00 PM, 7/4/2023 9:53:00 PM, 11.007209777832
7/4/2023 5:54:00 PM, 7/4/2023 9:54:00 PM, 11.038800239563
7/4/2023 5:55:00 PM, 7/4/2023 9:55:00 PM, 11.0828523635864
7/4/2023 5:56:00 PM, 7/4/2023 9:56:00 PM, 10.9661245346069
7/4/2023 5:57:00 PM, 7/4/2023 9:57:00 PM, 10.8627986907959
7/4/2023 5:58:00 PM, 7/4/2023 9:58:00 PM, 11.206563949585
7/4/2023 5:59:00 PM, 7/4/2023 9:59:00 PM, 11.4808473587036
7/4/2023 6:00:00 PM, 7/4/2023 10:00:00 PM, 11.6598176956177
7/4/2023 6:01:00 PM, 7/4/2023 10:01:00 PM, 11.4205646514893
7/4/2023 6:02:00 PM, 7/4/2023 10:02:00 PM, 11.1738290786743
7/4/2023 6:03:00 PM, 7/4/2023 10:03:00 PM, 10.7811079025269
7/4/2023 6:04:00 PM, 7/4/2023 10:04:00 PM, 10.3462390899658
7/4/2023 6:05:00 PM, 7/4/2023 10:05:00 PM, 9.93841171264648
7/4/2023 6:06:00 PM, 7/4/2023 10:06:00 PM, 9.82772636413574
7/4/2023 6:07:00 PM, 7/4/2023 10:07:00 PM, 9.86714649200439
7/4/2023 6:08:00 PM, 7/4/2023 10:08:00 PM, 9.98147773742676
7/4/2023 6:09:00 PM, 7/4/2023 10:09:00 PM, 10.301417350769
7/4/2023 6:10:00 PM, 7/4/2023 10:10:00 PM, 10.4828996658325
7/4/2023 6:11:00 PM, 7/4/2023 10:11:00 PM, 13.6047554016113
7/4/2023 6:12:00 PM, 7/4/2023 10:12:00 PM, 21.0221176147461
7/4/2023 6:13:00 PM, 7/4/2023 10:13:00 PM, 22.8992080688477
7/4/2023 6:14:00 PM, 7/4/2023 10:14:00 PM, 22.1255016326904
7/4/2023 6:15:00 PM, 7/4/2023 10:15:00 PM, 23.0683135986328
7/4/2023 6:16:00 PM, 7/4/2023 10:16:00 PM, 22.1656246185303
7/4/2023 6:17:00 PM, 7/4/2023 10:17:00 PM, 22.2991619110107
7/4/2023 6:18:00 PM, 7/4/2023 10:18:00 PM, 22.8871040344238
7/4/2023 6:19:00 PM, 7/4/2023 10:19:00 PM, 23.3996315002441
7/4/2023 6:20:00 PM, 7/4/2023 10:20:00 PM, 23.0931339263916
7/4/2023 6:21:00 PM, 7/4/2023 10:21:00 PM, 19.6692981719971
7/4/2023 6:22:00 PM, 7/4/2023 10:22:00 PM, 20.1010112762451
7/4/2023 6:23:00 PM, 7/4/2023 10:23:00 PM, 23.8478488922119
7/4/2023 6:24:00 PM, 7/4/2023 10:24:00 PM, 23.9855861663818
7/4/2023 6:25:00 PM, 7/4/2023 10:25:00 PM, 21.5773391723633
7/4/2023 6:26:00 PM, 7/4/2023 10:26:00 PM, 16.3222389221191
7/4/2023 6:27:00 PM, 7/4/2023 10:27:00 PM, 15.2414417266846
7/4/2023 6:28:00 PM, 7/4/2023 10:28:00 PM, 15.243616104126
7/4/2023 6:29:00 PM, 7/4/2023 10:29:00 PM, 15.2145671844482
7/4/2023 6:30:00 PM, 7/4/2023 10:30:00 PM, 14.2076330184937
7/4/2023 6:31:00 PM, 7/4/2023 10:31:00 PM, 12.9681196212769
7/4/2023 6:32:00 PM, 7/4/2023 10:32:00 PM, 12.8255844116211
7/4/2023 6:33:00 PM, 7/4/2023 10:33:00 PM, 12.4718675613403
7/4/2023 6:34:00 PM, 7/4/2023 10:34:00 PM, 12.8023376464844
7/4/2023 6:35:00 PM, 7/4/2023 10:35:00 PM, 14.9989795684814
7/4/2023 6:36:00 PM, 7/4/2023 10:36:00 PM, 17.0981960296631
7/4/2023 6:37:00 PM, 7/4/2023 10:37:00 PM, 18.5927867889404
7/4/2023 6:38:00 PM, 7/4/2023 10:38:00 PM, 18.7285232543945
7/4/2023 6:39:00 PM, 7/4/2023 10:39:00 PM, 17.4831218719482
7/4/2023 6:40:00 PM, 7/4/2023 10:40:00 PM, 17.5001220703125
7/4/2023 6:41:00 PM, 7/4/2023 10:41:00 PM, 17.1169452667236
7/4/2023 6:42:00 PM, 7/4/2023 10:42:00 PM, 15.4633836746216
7/4/2023 6:43:00 PM, 7/4/2023 10:43:00 PM, 14.7285861968994
7/4/2023 6:44:00 PM, 7/4/2023 10:44:00 PM, 14.7267818450928
7/4/2023 6:45:00 PM, 7/4/2023 10:45:00 PM, 14.8204517364502
7/4/2023 6:46:00 PM, 7/4/2023 10:46:00 PM, 14.8204517364502
7/4/2023 6:47:00 PM, 7/4/2023 10:47:00 PM, 13.3600587844849
7/4/2023 6:48:00 PM, 7/4/2023 10:48:00 PM, 13.3217182159424
7/4/2023 6:49:00 PM, 7/4/2023 10:49:00 PM, 13.3828783035278
7/4/2023 6:50:00 PM, 7/4/2023 10:50:00 PM, 13.9052686691284
7/4/2023 6:51:00 PM, 7/4/2023 10:51:00 PM, 14.2031173706055
7/4/2023 6:52:00 PM, 7/4/2023 10:52:00 PM, 14.6035299301147
7/4/2023 6:53:00 PM, 7/4/2023 10:53:00 PM, 15.1431865692139
7/4/2023 6:54:00 PM, 7/4/2023 10:54:00 PM, 15.5453338623047
7/4/2023 6:55:00 PM, 7/4/2023 10:55:00 PM, 15.9417705535889
7/4/2023 6:56:00 PM, 7/4/2023 10:56:00 PM, 15.8372354507446
7/4/2023 6:57:00 PM, 7/4/2023 10:57:00 PM, 15.583701133728
7/4/2023 6:58:00 PM, 7/4/2023 10:58:00 PM, 16.0104160308838
7/4/2023 6:59:00 PM, 7/4/2023 10:59:00 PM, 16.3910293579102
7/4/2023 7:00:00 PM, 7/4/2023 11:00:00 PM, 16.5503520965576
7/4/2023 7:01:00 PM, 7/4/2023 11:01:00 PM, 17.1415939331055
7/4/2023 7:02:00 PM, 7/4/2023 11:02:00 PM, 18.4529571533203
7/4/2023 7:03:00 PM, 7/4/2023 11:03:00 PM, 18.5044727325439
7/4/2023 7:04:00 PM, 7/4/2023 11:04:00 PM, 18.4462585449219
7/4/2023 7:05:00 PM, 7/4/2023 11:05:00 PM, 18.3176288604736
7/4/2023 7:06:00 PM, 7/4/2023 11:06:00 PM, 18.246265411377
7/4/2023 7:07:00 PM, 7/4/2023 11:07:00 PM, 18.6628742218018
7/4/2023 7:08:00 PM, 7/4/2023 11:08:00 PM, 19.6032695770264
7/4/2023 7:09:00 PM, 7/4/2023 11:09:00 PM, 19.6208190917969
7/4/2023 7:10:00 PM, 7/4/2023 11:10:00 PM, 19.4355506896973
7/4/2023 7:11:00 PM, 7/4/2023 11:11:00 PM, 19.4871711730957
7/4/2023 7:12:00 PM, 7/4/2023 11:12:00 PM, 19.4650268554688
7/4/2023 7:13:00 PM, 7/4/2023 11:13:00 PM, 19.2025871276855
7/4/2023 7:14:00 PM, 7/4/2023 11:14:00 PM, 19.2730560302734
7/4/2023 7:15:00 PM, 7/4/2023 11:15:00 PM, 19.4105052947998
7/4/2023 7:16:00 PM, 7/4/2023 11:16:00 PM, 18.6549301147461
7/4/2023 7:17:00 PM, 7/4/2023 11:17:00 PM, 16.9691104888916
7/4/2023 7:18:00 PM, 7/4/2023 11:18:00 PM, 15.9695901870728
7/4/2023 7:19:00 PM, 7/4/2023 11:19:00 PM, 15.7915334701538
7/4/2023 7:20:00 PM, 7/4/2023 11:20:00 PM, 15.9744310379028
7/4/2023 7:21:00 PM, 7/4/2023 11:21:00 PM, 16.2771644592285
7/4/2023 7:22:00 PM, 7/4/2023 11:22:00 PM, 16.3255271911621
7/4/2023 7:23:00 PM, 7/4/2023 11:23:00 PM, 16.1024742126465
7/4/2023 7:24:00 PM, 7/4/2023 11:24:00 PM, 15.996997833252
7/4/2023 7:25:00 PM, 7/4/2023 11:25:00 PM, 16.1374549865723
7/4/2023 7:26:00 PM, 7/4/2023 11:26:00 PM, 15.7513704299927
7/4/2023 7:27:00 PM, 7/4/2023 11:27:00 PM, 15.5037069320679
7/4/2023 7:28:00 PM, 7/4/2023 11:28:00 PM, 14.9122047424316
7/4/2023 7:29:00 PM, 7/4/2023 11:29:00 PM, 13.9196720123291
7/4/2023 7:30:00 PM, 7/4/2023 11:30:00 PM, 12.9066438674927
7/4/2023 7:31:00 PM, 7/4/2023 11:31:00 PM, 12.419285774231
7/4/2023 7:32:00 PM, 7/4/2023 11:32:00 PM, 12.3288822174072
7/4/2023 7:33:00 PM, 7/4/2023 11:33:00 PM, 12.6725091934204
7/4/2023 7:34:00 PM, 7/4/2023 11:34:00 PM, 13.2403545379639
7/4/2023 7:35:00 PM, 7/4/2023 11:35:00 PM, 13.7152366638184
7/4/2023 7:36:00 PM, 7/4/2023 11:36:00 PM, 13.8604917526245
7/4/2023 7:37:00 PM, 7/4/2023 11:37:00 PM, 13.9846248626709
7/4/2023 7:38:00 PM, 7/4/2023 11:38:00 PM, 14.7416048049927
7/4/2023 7:39:00 PM, 7/4/2023 11:39:00 PM, 16.313117980957
7/4/2023 7:40:00 PM, 7/4/2023 11:40:00 PM, 20.0248184204102
7/4/2023 7:41:00 PM, 7/4/2023 11:41:00 PM, 20.8063354492188
7/4/2023 7:42:00 PM, 7/4/2023 11:42:00 PM, 19.8271999359131
7/4/2023 7:43:00 PM, 7/4/2023 11:43:00 PM, 21.0833854675293
7/4/2023 7:44:00 PM, 7/4/2023 11:44:00 PM, 22.8785667419434
7/4/2023 7:45:00 PM, 7/4/2023 11:45:00 PM, 20.4048900604248
7/4/2023 7:46:00 PM, 7/4/2023 11:46:00 PM, 19.7966327667236
7/4/2023 7:47:00 PM, 7/4/2023 11:47:00 PM, 19.7966327667236
7/4/2023 7:48:00 PM, 7/4/2023 11:48:00 PM, 17.4661102294922
7/4/2023 7:49:00 PM, 7/4/2023 11:49:00 PM, 18.3300495147705
7/4/2023 7:50:00 PM, 7/4/2023 11:50:00 PM, 18.2739295959473
7/4/2023 7:51:00 PM, 7/4/2023 11:51:00 PM, 17.9036846160889
7/4/2023 7:52:00 PM, 7/4/2023 11:52:00 PM, 17.9726028442383
7/4/2023 7:53:00 PM, 7/4/2023 11:53:00 PM, 17.7182884216309
7/4/2023 7:54:00 PM, 7/4/2023 11:54:00 PM, 17.505199432373
7/4/2023 7:55:00 PM, 7/4/2023 11:55:00 PM, 17.5060634613037
7/4/2023 7:56:00 PM, 7/4/2023 11:56:00 PM, 17.4728527069092
7/4/2023 7:57:00 PM, 7/4/2023 11:57:00 PM, 17.0557441711426
7/4/2023 7:58:00 PM, 7/4/2023 11:58:00 PM, 15.5289878845215
7/4/2023 7:59:00 PM, 7/4/2023 11:59:00 PM, 14.8999729156494
7/4/2023 8:00:00 PM, 7/5/2023 12:00:00 AM, 14.8236446380615
7/4/2023 8:01:00 PM, 7/5/2023 12:01:00 AM, 14.6836843490601
7/4/2023 8:02:00 PM, 7/5/2023 12:02:00 AM, 14.273193359375
7/4/2023 8:03:00 PM, 7/5/2023 12:03:00 AM, 14.207350730896
7/4/2023 8:04:00 PM, 7/5/2023 12:04:00 AM, 14.4818477630615
7/4/2023 8:05:00 PM, 7/5/2023 12:05:00 AM, 14.2288951873779
7/4/2023 8:06:00 PM, 7/5/2023 12:06:00 AM, 14.0315561294556
7/4/2023 8:07:00 PM, 7/5/2023 12:07:00 AM, 14.1692638397217
7/4/2023 8:08:00 PM, 7/5/2023 12:08:00 AM, 14.4998168945313
7/4/2023 8:09:00 PM, 7/5/2023 12:09:00 AM, 14.4449281692505
7/4/2023 8:10:00 PM, 7/5/2023 12:10:00 AM, 14.1789445877075
7/4/2023 8:11:00 PM, 7/5/2023 12:11:00 AM, 14.1830043792725
7/4/2023 8:12:00 PM, 7/5/2023 12:12:00 AM, 14.0206155776978
7/4/2023 8:13:00 PM, 7/5/2023 12:13:00 AM, 13.9495897293091
7/4/2023 8:14:00 PM, 7/5/2023 12:14:00 AM, 13.9711971282959
7/4/2023 8:15:00 PM, 7/5/2023 12:15:00 AM, 13.8033285140991
7/4/2023 8:16:00 PM, 7/5/2023 12:16:00 AM, 13.8340530395508
7/4/2023 8:17:00 PM, 7/5/2023 12:17:00 AM, 13.8148937225342
7/4/2023 8:18:00 PM, 7/5/2023 12:18:00 AM, 13.4938879013062
7/4/2023 8:19:00 PM, 7/5/2023 12:19:00 AM, 14.460636138916
7/4/2023 8:20:00 PM, 7/5/2023 12:20:00 AM, 13.9398889541626
7/4/2023 8:21:00 PM, 7/5/2023 12:21:00 AM, 14.0435009002686
7/4/2023 8:22:00 PM, 7/5/2023 12:22:00 AM, 13.7960767745972
7/4/2023 8:23:00 PM, 7/5/2023 12:23:00 AM, 12.9308710098267
7/4/2023 8:24:00 PM, 7/5/2023 12:24:00 AM, 13.3248052597046
7/4/2023 8:25:00 PM, 7/5/2023 12:25:00 AM, 13.4897708892822
7/4/2023 8:26:00 PM, 7/5/2023 12:26:00 AM, 13.2143115997314
7/4/2023 8:27:00 PM, 7/5/2023 12:27:00 AM, 12.8292789459229
7/4/2023 8:28:00 PM, 7/5/2023 12:28:00 AM, 12.4530477523804
7/4/2023 8:29:00 PM, 7/5/2023 12:29:00 AM, 12.2726593017578
7/4/2023 8:30:00 PM, 7/5/2023 12:30:00 AM, 11.935643196106
7/4/2023 8:31:00 PM, 7/5/2023 12:31:00 AM, 11.8997774124146
7/4/2023 8:32:00 PM, 7/5/2023 12:32:00 AM, 12.1030731201172
7/4/2023 8:33:00 PM, 7/5/2023 12:33:00 AM, 12.1800231933594
7/4/2023 8:34:00 PM, 7/5/2023 12:34:00 AM, 11.9552431106567
7/4/2023 8:35:00 PM, 7/5/2023 12:35:00 AM, 12.2086715698242
7/4/2023 8:36:00 PM, 7/5/2023 12:36:00 AM, 12.5464353561401
7/4/2023 8:37:00 PM, 7/5/2023 12:37:00 AM, 12.4406995773315
7/4/2023 8:38:00 PM, 7/5/2023 12:38:00 AM, 12.3031721115112
7/4/2023 8:39:00 PM, 7/5/2023 12:39:00 AM, 12.1435575485229
7/4/2023 8:40:00 PM, 7/5/2023 12:40:00 AM, 12.0774831771851
7/4/2023 8:41:00 PM, 7/5/2023 12:41:00 AM, 12.545072555542
7/4/2023 8:42:00 PM, 7/5/2023 12:42:00 AM, 12.3591470718384
7/4/2023 8:43:00 PM, 7/5/2023 12:43:00 AM, 12.1856508255005
7/4/2023 8:44:00 PM, 7/5/2023 12:44:00 AM, 12.3956298828125
7/4/2023 8:45:00 PM, 7/5/2023 12:45:00 AM, 12.5806121826172
7/4/2023 8:46:00 PM, 7/5/2023 12:46:00 AM, 12.3671741485596
7/4/2023 8:47:00 PM, 7/5/2023 12:47:00 AM, 12.2455024719238
7/4/2023 8:48:00 PM, 7/5/2023 12:48:00 AM, 12.2455024719238
7/4/2023 8:49:00 PM, 7/5/2023 12:49:00 AM, 11.3274307250977
7/4/2023 8:50:00 PM, 7/5/2023 12:50:00 AM, 12.1237316131592
7/4/2023 8:51:00 PM, 7/5/2023 12:51:00 AM, 12.4529972076416
7/4/2023 8:52:00 PM, 7/5/2023 12:52:00 AM, 12.574330329895
7/4/2023 8:53:00 PM, 7/5/2023 12:53:00 AM, 12.5624532699585
7/4/2023 8:54:00 PM, 7/5/2023 12:54:00 AM, 12.829797744751
7/4/2023 8:55:00 PM, 7/5/2023 12:55:00 AM, 13.055516242981
7/4/2023 8:56:00 PM, 7/5/2023 12:56:00 AM, 12.9797420501709
7/4/2023 8:57:00 PM, 7/5/2023 12:57:00 AM, 13.0925436019897
7/4/2023 8:58:00 PM, 7/5/2023 12:58:00 AM, 13.2832231521606
7/4/2023 8:59:00 PM, 7/5/2023 12:59:00 AM, 13.3879489898682
7/4/2023 9:00:00 PM, 7/5/2023 1:00:00 AM, 13.1418781280518
7/4/2023 9:01:00 PM, 7/5/2023 1:01:00 AM, 13.0037889480591
7/4/2023 9:02:00 PM, 7/5/2023 1:02:00 AM, 13.0630760192871
7/4/2023 9:03:00 PM, 7/5/2023 1:03:00 AM, 13.0538864135742
7/4/2023 9:04:00 PM, 7/5/2023 1:04:00 AM, 13.0044832229614
7/4/2023 9:05:00 PM, 7/5/2023 1:05:00 AM, 13.5623912811279
7/4/2023 9:06:00 PM, 7/5/2023 1:06:00 AM, 14.1979093551636
7/4/2023 9:07:00 PM, 7/5/2023 1:07:00 AM, 14.4556617736816
7/4/2023 9:08:00 PM, 7/5/2023 1:08:00 AM, 13.7398805618286
7/4/2023 9:09:00 PM, 7/5/2023 1:09:00 AM, 13.3890895843506
7/4/2023 9:10:00 PM, 7/5/2023 1:10:00 AM, 13.2556133270264
7/4/2023 9:11:00 PM, 7/5/2023 1:11:00 AM, 12.7490901947021
7/4/2023 9:12:00 PM, 7/5/2023 1:12:00 AM, 12.5660333633423
7/4/2023 9:13:00 PM, 7/5/2023 1:13:00 AM, 12.842077255249
7/4/2023 9:14:00 PM, 7/5/2023 1:14:00 AM, 15.3556346893311
7/4/2023 9:15:00 PM, 7/5/2023 1:15:00 AM, 19.5969314575195
7/4/2023 9:16:00 PM, 7/5/2023 1:16:00 AM, 21.9849548339844
7/4/2023 9:17:00 PM, 7/5/2023 1:17:00 AM, 23.413423538208
7/4/2023 9:18:00 PM, 7/5/2023 1:18:00 AM, 25.2795944213867
7/4/2023 9:19:00 PM, 7/5/2023 1:19:00 AM, 26.4772186279297
7/4/2023 9:20:00 PM, 7/5/2023 1:20:00 AM, 26.9476203918457
7/4/2023 9:21:00 PM, 7/5/2023 1:21:00 AM, 26.3522510528564
7/4/2023 9:22:00 PM, 7/5/2023 1:22:00 AM, 23.2403964996338
7/4/2023 9:23:00 PM, 7/5/2023 1:23:00 AM, 21.5348243713379
7/4/2023 9:24:00 PM, 7/5/2023 1:24:00 AM, 20.6236209869385
7/4/2023 9:25:00 PM, 7/5/2023 1:25:00 AM, 20.3440399169922
7/4/2023 9:26:00 PM, 7/5/2023 1:26:00 AM, 20.0889701843262
7/4/2023 9:27:00 PM, 7/5/2023 1:27:00 AM, 21.2800331115723
7/4/2023 9:28:00 PM, 7/5/2023 1:28:00 AM, 22.4303436279297
7/4/2023 9:29:00 PM, 7/5/2023 1:29:00 AM, 21.9790878295898
7/4/2023 9:30:00 PM, 7/5/2023 1:30:00 AM, 21.8670520782471
7/4/2023 9:31:00 PM, 7/5/2023 1:31:00 AM, 22.4055328369141
7/4/2023 9:32:00 PM, 7/5/2023 1:32:00 AM, 22.0031833648682
7/4/2023 9:33:00 PM, 7/5/2023 1:33:00 AM, 21.6079120635986
7/4/2023 9:34:00 PM, 7/5/2023 1:34:00 AM, 21.666072845459
7/4/2023 9:35:00 PM, 7/5/2023 1:35:00 AM, 22.2216911315918
7/4/2023 9:36:00 PM, 7/5/2023 1:36:00 AM, 22.0442066192627
7/4/2023 9:37:00 PM, 7/5/2023 1:37:00 AM, 21.9240913391113
7/4/2023 9:38:00 PM, 7/5/2023 1:38:00 AM, 21.5155429840088
7/4/2023 9:39:00 PM, 7/5/2023 1:39:00 AM, 21.1148815155029
7/4/2023 9:40:00 PM, 7/5/2023 1:40:00 AM, 19.3095798492432
7/4/2023 9:41:00 PM, 7/5/2023 1:41:00 AM, 20.2394638061523
7/4/2023 9:42:00 PM, 7/5/2023 1:42:00 AM, 20.5707683563232
7/4/2023 9:43:00 PM, 7/5/2023 1:43:00 AM, 21.2377948760986
7/4/2023 9:44:00 PM, 7/5/2023 1:44:00 AM, 22.533519744873
7/4/2023 9:45:00 PM, 7/5/2023 1:45:00 AM, 22.2411136627197
7/4/2023 9:46:00 PM, 7/5/2023 1:46:00 AM, 21.9511547088623
7/4/2023 9:47:00 PM, 7/5/2023 1:47:00 AM, 20.073522567749
7/4/2023 9:48:00 PM, 7/5/2023 1:48:00 AM, 19.4893455505371
7/4/2023 9:49:00 PM, 7/5/2023 1:49:00 AM, 19.4893455505371
7/4/2023 9:50:00 PM, 7/5/2023 1:50:00 AM, 18.2841739654541
7/4/2023 9:51:00 PM, 7/5/2023 1:51:00 AM, 18.70973777771
7/4/2023 9:52:00 PM, 7/5/2023 1:52:00 AM, 18.8776569366455
7/4/2023 9:53:00 PM, 7/5/2023 1:53:00 AM, 19.0464267730713
7/4/2023 9:54:00 PM, 7/5/2023 1:54:00 AM, 19.4375
7/4/2023 9:55:00 PM, 7/5/2023 1:55:00 AM, 19.4785041809082
7/4/2023 9:56:00 PM, 7/5/2023 1:56:00 AM, 19.5161609649658
7/4/2023 9:57:00 PM, 7/5/2023 1:57:00 AM, 19.4300384521484
7/4/2023 9:58:00 PM, 7/5/2023 1:58:00 AM, 18.9959144592285
7/4/2023 9:59:00 PM, 7/5/2023 1:59:00 AM, 18.7955284118652
7/4/2023 10:00:00 PM, 7/5/2023 2:00:00 AM, 18.6447525024414
7/4/2023 10:01:00 PM, 7/5/2023 2:01:00 AM, 18.6629695892334
7/4/2023 10:02:00 PM, 7/5/2023 2:02:00 AM, 18.7947406768799
7/4/2023 10:03:00 PM, 7/5/2023 2:03:00 AM, 18.8260040283203
7/4/2023 10:04:00 PM, 7/5/2023 2:04:00 AM, 19.5740585327148
7/4/2023 10:05:00 PM, 7/5/2023 2:05:00 AM, 21.598762512207
7/4/2023 10:06:00 PM, 7/5/2023 2:06:00 AM, 22.8595085144043
7/4/2023 10:07:00 PM, 7/5/2023 2:07:00 AM, 22.8682270050049
7/4/2023 10:08:00 PM, 7/5/2023 2:08:00 AM, 20.9805297851563
7/4/2023 10:09:00 PM, 7/5/2023 2:09:00 AM, 20.0996875762939
7/4/2023 10:10:00 PM, 7/5/2023 2:10:00 AM, 19.6375331878662
7/4/2023 10:11:00 PM, 7/5/2023 2:11:00 AM, 19.9659194946289
7/4/2023 10:12:00 PM, 7/5/2023 2:12:00 AM, 20.7751903533936
7/4/2023 10:13:00 PM, 7/5/2023 2:13:00 AM, 21.476749420166
7/4/2023 10:14:00 PM, 7/5/2023 2:14:00 AM, 22.1523036956787
7/4/2023 10:15:00 PM, 7/5/2023 2:15:00 AM, 21.8807373046875
7/4/2023 10:16:00 PM, 7/5/2023 2:16:00 AM, 22.4916381835938
7/4/2023 10:17:00 PM, 7/5/2023 2:17:00 AM, 24.456787109375
7/4/2023 10:18:00 PM, 7/5/2023 2:18:00 AM, 25.6840744018555
7/4/2023 10:19:00 PM, 7/5/2023 2:19:00 AM, 24.7675399780273
7/4/2023 10:20:00 PM, 7/5/2023 2:20:00 AM, 21.9419555664063
7/4/2023 10:21:00 PM, 7/5/2023 2:21:00 AM, 19.3133583068848
7/4/2023 10:22:00 PM, 7/5/2023 2:22:00 AM, 16.6289138793945
7/4/2023 10:23:00 PM, 7/5/2023 2:23:00 AM, 16.4882221221924
7/4/2023 10:24:00 PM, 7/5/2023 2:24:00 AM, 16.397632598877
7/4/2023 10:25:00 PM, 7/5/2023 2:25:00 AM, 15.2126083374023
7/4/2023 10:26:00 PM, 7/5/2023 2:26:00 AM, 14.4701728820801
7/4/2023 10:27:00 PM, 7/5/2023 2:27:00 AM, 14.0524616241455
7/4/2023 10:28:00 PM, 7/5/2023 2:28:00 AM, 14.0098600387573
7/4/2023 10:29:00 PM, 7/5/2023 2:29:00 AM, 13.2341384887695
7/4/2023 10:30:00 PM, 7/5/2023 2:30:00 AM, 13.0333623886108
7/4/2023 10:31:00 PM, 7/5/2023 2:31:00 AM, 13.6461935043335
7/4/2023 10:32:00 PM, 7/5/2023 2:32:00 AM, 16.7849826812744
7/4/2023 10:33:00 PM, 7/5/2023 2:33:00 AM, 16.8074531555176
7/4/2023 10:34:00 PM, 7/5/2023 2:34:00 AM, 17.7150382995605
7/4/2023 10:35:00 PM, 7/5/2023 2:35:00 AM, 18.2784824371338
7/4/2023 10:36:00 PM, 7/5/2023 2:36:00 AM, 17.8326225280762
7/4/2023 10:37:00 PM, 7/5/2023 2:37:00 AM, 17.2883052825928
7/4/2023 10:38:00 PM, 7/5/2023 2:38:00 AM, 17.2418956756592
7/4/2023 10:39:00 PM, 7/5/2023 2:39:00 AM, 17.1580963134766
7/4/2023 10:40:00 PM, 7/5/2023 2:40:00 AM, 17.324426651001
7/4/2023 10:41:00 PM, 7/5/2023 2:41:00 AM, 17.4596328735352
7/4/2023 10:42:00 PM, 7/5/2023 2:42:00 AM, 16.8711738586426
7/4/2023 10:43:00 PM, 7/5/2023 2:43:00 AM, 17.1772804260254
7/4/2023 10:44:00 PM, 7/5/2023 2:44:00 AM, 17.4066352844238
7/4/2023 10:45:00 PM, 7/5/2023 2:45:00 AM, 17.5707969665527
7/4/2023 10:46:00 PM, 7/5/2023 2:46:00 AM, 17.4114570617676
7/4/2023 10:47:00 PM, 7/5/2023 2:47:00 AM, 17.1074142456055
7/4/2023 10:48:00 PM, 7/5/2023 2:48:00 AM, 16.7240695953369
7/4/2023 10:49:00 PM, 7/5/2023 2:49:00 AM, 16.4401245117188
7/4/2023 10:50:00 PM, 7/5/2023 2:50:00 AM, 16.4401245117188
7/4/2023 10:51:00 PM, 7/5/2023 2:51:00 AM, 15.6184329986572
7/4/2023 10:52:00 PM, 7/5/2023 2:52:00 AM, 15.9424934387207
7/4/2023 10:53:00 PM, 7/5/2023 2:53:00 AM, 16.7435760498047
7/4/2023 10:54:00 PM, 7/5/2023 2:54:00 AM, 15.9369087219238
7/4/2023 10:55:00 PM, 7/5/2023 2:55:00 AM, 15.8455095291138
7/4/2023 10:56:00 PM, 7/5/2023 2:56:00 AM, 15.9515295028687
7/4/2023 10:57:00 PM, 7/5/2023 2:57:00 AM, 16.1175899505615
7/4/2023 10:58:00 PM, 7/5/2023 2:58:00 AM, 15.3303146362305
7/4/2023 10:59:00 PM, 7/5/2023 2:59:00 AM, 14.9304475784302
7/4/2023 11:00:00 PM, 7/5/2023 3:00:00 AM, 15.4431772232056
7/4/2023 11:01:00 PM, 7/5/2023 3:01:00 AM, 15.0651531219482
7/4/2023 11:02:00 PM, 7/5/2023 3:02:00 AM, 15.0194253921509
7/4/2023 11:03:00 PM, 7/5/2023 3:03:00 AM, 14.6008596420288
7/4/2023 11:04:00 PM, 7/5/2023 3:04:00 AM, 13.438458442688
7/4/2023 11:05:00 PM, 7/5/2023 3:05:00 AM, 13.0663499832153
7/4/2023 11:06:00 PM, 7/5/2023 3:06:00 AM, 13.6404361724854
7/4/2023 11:07:00 PM, 7/5/2023 3:07:00 AM, 14.2180347442627
7/4/2023 11:08:00 PM, 7/5/2023 3:08:00 AM, 14.1610355377197
7/4/2023 11:09:00 PM, 7/5/2023 3:09:00 AM, 14.2190599441528
7/4/2023 11:10:00 PM, 7/5/2023 3:10:00 AM, 13.9716911315918
7/4/2023 11:11:00 PM, 7/5/2023 3:11:00 AM, 13.871880531311
7/4/2023 11:12:00 PM, 7/5/2023 3:12:00 AM, 13.2248153686523
7/4/2023 11:13:00 PM, 7/5/2023 3:13:00 AM, 13.0012044906616
7/4/2023 11:14:00 PM, 7/5/2023 3:14:00 AM, 13.3121919631958
7/4/2023 11:15:00 PM, 7/5/2023 3:15:00 AM, 13.4760847091675
7/4/2023 11:16:00 PM, 7/5/2023 3:16:00 AM, 13.963830947876
7/4/2023 11:17:00 PM, 7/5/2023 3:17:00 AM, 15.0158414840698
7/4/2023 11:18:00 PM, 7/5/2023 3:18:00 AM, 15.1065683364868
7/4/2023 11:19:00 PM, 7/5/2023 3:19:00 AM, 14.7954368591309
7/4/2023 11:20:00 PM, 7/5/2023 3:20:00 AM, 15.0267372131348
7/4/2023 11:21:00 PM, 7/5/2023 3:21:00 AM, 15.3824043273926
7/4/2023 11:22:00 PM, 7/5/2023 3:22:00 AM, 16.3222370147705
7/4/2023 11:23:00 PM, 7/5/2023 3:23:00 AM, 16.6394710540771
7/4/2023 11:24:00 PM, 7/5/2023 3:24:00 AM, 16.7205944061279
7/4/2023 11:25:00 PM, 7/5/2023 3:25:00 AM, 16.9745845794678
7/4/2023 11:26:00 PM, 7/5/2023 3:26:00 AM, 17.345272064209
7/4/2023 11:27:00 PM, 7/5/2023 3:27:00 AM, 17.5180892944336
7/4/2023 11:28:00 PM, 7/5/2023 3:28:00 AM, 17.4569625854492
7/4/2023 11:29:00 PM, 7/5/2023 3:29:00 AM, 17.2496185302734
7/4/2023 11:30:00 PM, 7/5/2023 3:30:00 AM, 17.0664463043213
7/4/2023 11:31:00 PM, 7/5/2023 3:31:00 AM, 16.9437847137451
7/4/2023 11:32:00 PM, 7/5/2023 3:32:00 AM, 17.1638469696045
7/4/2023 11:33:00 PM, 7/5/2023 3:33:00 AM, 17.6785564422607
7/4/2023 11:34:00 PM, 7/5/2023 3:34:00 AM, 17.1491680145264
7/4/2023 11:35:00 PM, 7/5/2023 3:35:00 AM, 16.0997428894043
7/4/2023 11:36:00 PM, 7/5/2023 3:36:00 AM, 17.4236221313477
7/4/2023 11:37:00 PM, 7/5/2023 3:37:00 AM, 19.8435211181641
7/4/2023 11:38:00 PM, 7/5/2023 3:38:00 AM, 16.8106498718262
7/4/2023 11:39:00 PM, 7/5/2023 3:39:00 AM, 15.5772161483765
7/4/2023 11:40:00 PM, 7/5/2023 3:40:00 AM, 15.9083480834961
7/4/2023 11:41:00 PM, 7/5/2023 3:41:00 AM, 15.6000423431396
7/4/2023 11:42:00 PM, 7/5/2023 3:42:00 AM, 15.6502952575684
7/4/2023 11:43:00 PM, 7/5/2023 3:43:00 AM, 14.9222555160522
7/4/2023 11:44:00 PM, 7/5/2023 3:44:00 AM, 14.5396976470947
7/4/2023 11:45:00 PM, 7/5/2023 3:45:00 AM, 14.4631185531616
7/4/2023 11:46:00 PM, 7/5/2023 3:46:00 AM, 14.2502422332764
7/4/2023 11:47:00 PM, 7/5/2023 3:47:00 AM, 13.8000268936157
7/4/2023 11:48:00 PM, 7/5/2023 3:48:00 AM, 13.7215948104858
7/4/2023 11:49:00 PM, 7/5/2023 3:49:00 AM, 13.0149059295654
7/4/2023 11:50:00 PM, 7/5/2023 3:50:00 AM, 12.4748182296753
7/4/2023 11:51:00 PM, 7/5/2023 3:51:00 AM, 12.4748182296753
7/4/2023 11:52:00 PM, 7/5/2023 3:52:00 AM, 12.2624559402466
7/4/2023 11:53:00 PM, 7/5/2023 3:53:00 AM, 11.8986949920654
7/4/2023 11:54:00 PM, 7/5/2023 3:54:00 AM, 12.5219945907593
7/4/2023 11:55:00 PM, 7/5/2023 3:55:00 AM, 12.5537042617798
7/4/2023 11:56:00 PM, 7/5/2023 3:56:00 AM, 12.6610593795776
7/4/2023 11:57:00 PM, 7/5/2023 3:57:00 AM, 12.3924341201782
7/4/2023 11:58:00 PM, 7/5/2023 3:58:00 AM, 12.3031797409058
7/4/2023 11:59:00 PM, 7/5/2023 3:59:00 AM, 12.417778968811
7/5/2023 12:00:00 AM, 7/5/2023 4:00:00 AM, 14.1979990005493
7/5/2023 12:01:00 AM, 7/5/2023 4:01:00 AM, 16.731086730957
7/5/2023 12:02:00 AM, 7/5/2023 4:02:00 AM, 17.0885677337646
7/5/2023 12:03:00 AM, 7/5/2023 4:03:00 AM, 17.120735168457
7/5/2023 12:04:00 AM, 7/5/2023 4:04:00 AM, 17.0592403411865
7/5/2023 12:05:00 AM, 7/5/2023 4:05:00 AM, 17.1640033721924
7/5/2023 12:06:00 AM, 7/5/2023 4:06:00 AM, 17.0782890319824
7/5/2023 12:07:00 AM, 7/5/2023 4:07:00 AM, 17.1242485046387
7/5/2023 12:08:00 AM, 7/5/2023 4:08:00 AM, 16.8159580230713
7/5/2023 12:09:00 AM, 7/5/2023 4:09:00 AM, 16.7922763824463
7/5/2023 12:10:00 AM, 7/5/2023 4:10:00 AM, 17.2431869506836
7/5/2023 12:11:00 AM, 7/5/2023 4:11:00 AM, 17.7071743011475
7/5/2023 12:12:00 AM, 7/5/2023 4:12:00 AM, 19.3925914764404
7/5/2023 12:13:00 AM, 7/5/2023 4:13:00 AM, 19.7614784240723
7/5/2023 12:14:00 AM, 7/5/2023 4:14:00 AM, 19.7760601043701
7/5/2023 12:15:00 AM, 7/5/2023 4:15:00 AM, 20.073709487915
7/5/2023 12:16:00 AM, 7/5/2023 4:16:00 AM, 20.2671909332275
7/5/2023 12:17:00 AM, 7/5/2023 4:17:00 AM, 20.3298034667969
7/5/2023 12:18:00 AM, 7/5/2023 4:18:00 AM, 20.3481674194336
7/5/2023 12:19:00 AM, 7/5/2023 4:19:00 AM, 20.2218627929688
7/5/2023 12:20:00 AM, 7/5/2023 4:20:00 AM, 19.6018371582031
7/5/2023 12:21:00 AM, 7/5/2023 4:21:00 AM, 18.8027725219727
7/5/2023 12:22:00 AM, 7/5/2023 4:22:00 AM, 18.5225868225098
7/5/2023 12:23:00 AM, 7/5/2023 4:23:00 AM, 18.5229721069336
7/5/2023 12:24:00 AM, 7/5/2023 4:24:00 AM, 18.4637756347656
7/5/2023 12:25:00 AM, 7/5/2023 4:25:00 AM, 18.3817119598389
7/5/2023 12:26:00 AM, 7/5/2023 4:26:00 AM, 18.2451934814453
7/5/2023 12:27:00 AM, 7/5/2023 4:27:00 AM, 18.3004550933838
7/5/2023 12:28:00 AM, 7/5/2023 4:28:00 AM, 18.4322566986084
7/5/2023 12:29:00 AM, 7/5/2023 4:29:00 AM, 18.5890254974365
7/5/2023 12:30:00 AM, 7/5/2023 4:30:00 AM, 18.8196296691895
7/5/2023 12:31:00 AM, 7/5/2023 4:31:00 AM, 18.868200302124
7/5/2023 12:32:00 AM, 7/5/2023 4:32:00 AM, 18.9146480560303
7/5/2023 12:33:00 AM, 7/5/2023 4:33:00 AM, 19.0826110839844
7/5/2023 12:34:00 AM, 7/5/2023 4:34:00 AM, 19.1398086547852
7/5/2023 12:35:00 AM, 7/5/2023 4:35:00 AM, 19.0635375976563
7/5/2023 12:36:00 AM, 7/5/2023 4:36:00 AM, 18.8030605316162
7/5/2023 12:37:00 AM, 7/5/2023 4:37:00 AM, 18.6466312408447
7/5/2023 12:38:00 AM, 7/5/2023 4:38:00 AM, 18.6767978668213
7/5/2023 12:39:00 AM, 7/5/2023 4:39:00 AM, 18.7964191436768
7/5/2023 12:40:00 AM, 7/5/2023 4:40:00 AM, 18.5867519378662
7/5/2023 12:41:00 AM, 7/5/2023 4:41:00 AM, 18.4953098297119
7/5/2023 12:42:00 AM, 7/5/2023 4:42:00 AM, 18.627405166626
7/5/2023 12:43:00 AM, 7/5/2023 4:43:00 AM, 18.7770805358887
7/5/2023 12:44:00 AM, 7/5/2023 4:44:00 AM, 18.7438945770264
7/5/2023 12:45:00 AM, 7/5/2023 4:45:00 AM, 18.8562259674072
7/5/2023 12:46:00 AM, 7/5/2023 4:46:00 AM, 19.0992031097412
7/5/2023 12:47:00 AM, 7/5/2023 4:47:00 AM, 20.0166416168213
7/5/2023 12:48:00 AM, 7/5/2023 4:48:00 AM, 20.9170360565186
7/5/2023 12:49:00 AM, 7/5/2023 4:49:00 AM, 20.7589492797852
7/5/2023 12:50:00 AM, 7/5/2023 4:50:00 AM, 19.953145980835
7/5/2023 12:51:00 AM, 7/5/2023 4:51:00 AM, 19.6812629699707
7/5/2023 12:52:00 AM, 7/5/2023 4:52:00 AM, 19.6812629699707
7/5/2023 12:53:00 AM, 7/5/2023 4:53:00 AM, 19.6812629699707
7/5/2023 12:54:00 AM, 7/5/2023 4:54:00 AM, 18.8320960998535
7/5/2023 12:55:00 AM, 7/5/2023 4:55:00 AM, 20.124361038208
7/5/2023 12:56:00 AM, 7/5/2023 4:56:00 AM, 19.5008583068848
7/5/2023 12:57:00 AM, 7/5/2023 4:57:00 AM, 21.9339694976807
7/5/2023 12:58:00 AM, 7/5/2023 4:58:00 AM, 26.064022064209
7/5/2023 12:59:00 AM, 7/5/2023 4:59:00 AM, 26.4490909576416
7/5/2023 1:00:00 AM, 7/5/2023 5:00:00 AM, 25.2183818817139
7/5/2023 1:01:00 AM, 7/5/2023 5:01:00 AM, 24.3548431396484
7/5/2023 1:02:00 AM, 7/5/2023 5:02:00 AM, 23.4768161773682
7/5/2023 1:03:00 AM, 7/5/2023 5:03:00 AM, 22.9510269165039
7/5/2023 1:04:00 AM, 7/5/2023 5:04:00 AM, 22.5833206176758
7/5/2023 1:05:00 AM, 7/5/2023 5:05:00 AM, 21.9514446258545
7/5/2023 1:06:00 AM, 7/5/2023 5:06:00 AM, 21.7423896789551
7/5/2023 1:07:00 AM, 7/5/2023 5:07:00 AM, 21.9102020263672
7/5/2023 1:08:00 AM, 7/5/2023 5:08:00 AM, 22.3755302429199
7/5/2023 1:09:00 AM, 7/5/2023 5:09:00 AM, 22.6815414428711
7/5/2023 1:10:00 AM, 7/5/2023 5:10:00 AM, 22.6309146881104
7/5/2023 1:11:00 AM, 7/5/2023 5:11:00 AM, 22.5568046569824
7/5/2023 1:12:00 AM, 7/5/2023 5:12:00 AM, 22.3451137542725
7/5/2023 1:13:00 AM, 7/5/2023 5:13:00 AM, 22.3570156097412
7/5/2023 1:14:00 AM, 7/5/2023 5:14:00 AM, 21.79736328125
7/5/2023 1:15:00 AM, 7/5/2023 5:15:00 AM, 21.1685409545898
7/5/2023 1:16:00 AM, 7/5/2023 5:16:00 AM, 21.0701179504395
7/5/2023 1:17:00 AM, 7/5/2023 5:17:00 AM, 20.7665786743164
7/5/2023 1:18:00 AM, 7/5/2023 5:18:00 AM, 20.7352523803711
7/5/2023 1:19:00 AM, 7/5/2023 5:19:00 AM, 20.6944408416748
7/5/2023 1:20:00 AM, 7/5/2023 5:20:00 AM, 19.8031349182129
7/5/2023 1:21:00 AM, 7/5/2023 5:21:00 AM, 18.7926979064941
7/5/2023 1:22:00 AM, 7/5/2023 5:22:00 AM, 18.049783706665
7/5/2023 1:23:00 AM, 7/5/2023 5:23:00 AM, 17.2651252746582
7/5/2023 1:24:00 AM, 7/5/2023 5:24:00 AM, 17.3192825317383
7/5/2023 1:25:00 AM, 7/5/2023 5:25:00 AM, 17.3898639678955
7/5/2023 1:26:00 AM, 7/5/2023 5:26:00 AM, 17.351110458374
7/5/2023 1:27:00 AM, 7/5/2023 5:27:00 AM, 17.9484710693359
7/5/2023 1:28:00 AM, 7/5/2023 5:28:00 AM, 18.3560619354248
7/5/2023 1:29:00 AM, 7/5/2023 5:29:00 AM, 18.6914730072021
7/5/2023 1:30:00 AM, 7/5/2023 5:30:00 AM, 19.5053062438965
7/5/2023 1:31:00 AM, 7/5/2023 5:31:00 AM, 20.2834987640381
7/5/2023 1:32:00 AM, 7/5/2023 5:32:00 AM, 20.1962108612061
7/5/2023 1:33:00 AM, 7/5/2023 5:33:00 AM, 19.4709224700928
7/5/2023 1:34:00 AM, 7/5/2023 5:34:00 AM, 19.1166896820068
7/5/2023 1:35:00 AM, 7/5/2023 5:35:00 AM, 19.0978832244873
7/5/2023 1:36:00 AM, 7/5/2023 5:36:00 AM, 19.7409801483154
7/5/2023 1:37:00 AM, 7/5/2023 5:37:00 AM, 20.2255725860596
7/5/2023 1:38:00 AM, 7/5/2023 5:38:00 AM, 20.7683925628662
7/5/2023 1:39:00 AM, 7/5/2023 5:39:00 AM, 21.281852722168
7/5/2023 1:40:00 AM, 7/5/2023 5:40:00 AM, 21.5008277893066
7/5/2023 1:41:00 AM, 7/5/2023 5:41:00 AM, 21.2439517974854
7/5/2023 1:42:00 AM, 7/5/2023 5:42:00 AM, 20.8393287658691
7/5/2023 1:43:00 AM, 7/5/2023 5:43:00 AM, 20.5473480224609
7/5/2023 1:44:00 AM, 7/5/2023 5:44:00 AM, 20.3825588226318
7/5/2023 1:45:00 AM, 7/5/2023 5:45:00 AM, 20.4276847839355
7/5/2023 1:46:00 AM, 7/5/2023 5:46:00 AM, 20.614315032959
7/5/2023 1:47:00 AM, 7/5/2023 5:47:00 AM, 20.4041748046875
7/5/2023 1:48:00 AM, 7/5/2023 5:48:00 AM, 20.0952625274658
7/5/2023 1:49:00 AM, 7/5/2023 5:49:00 AM, 19.7286682128906
7/5/2023 1:50:00 AM, 7/5/2023 5:50:00 AM, 19.2963752746582
7/5/2023 1:51:00 AM, 7/5/2023 5:51:00 AM, 18.5636806488037
7/5/2023 1:52:00 AM, 7/5/2023 5:52:00 AM, 17.2273902893066
7/5/2023 1:53:00 AM, 7/5/2023 5:53:00 AM, 17.1802730560303
7/5/2023 1:54:00 AM, 7/5/2023 5:54:00 AM, 17.1802730560303
7/5/2023 1:55:00 AM, 7/5/2023 5:55:00 AM, 15.1873531341553
7/5/2023 1:56:00 AM, 7/5/2023 5:56:00 AM, 16.346212387085
7/5/2023 1:57:00 AM, 7/5/2023 5:57:00 AM, 16.398946762085
7/5/2023 1:58:00 AM, 7/5/2023 5:58:00 AM, 16.7525024414063
7/5/2023 1:59:00 AM, 7/5/2023 5:59:00 AM, 17.0763759613037
7/5/2023 2:00:00 AM, 7/5/2023 6:00:00 AM, 18.3086185455322
7/5/2023 2:01:00 AM, 7/5/2023 6:01:00 AM, 18.4671325683594
7/5/2023 2:02:00 AM, 7/5/2023 6:02:00 AM, 18.2507381439209
7/5/2023 2:03:00 AM, 7/5/2023 6:03:00 AM, 19.8251533508301
7/5/2023 2:04:00 AM, 7/5/2023 6:04:00 AM, 20.6130905151367
7/5/2023 2:05:00 AM, 7/5/2023 6:05:00 AM, 21.1053619384766
7/5/2023 2:06:00 AM, 7/5/2023 6:06:00 AM, 21.7727928161621
7/5/2023 2:07:00 AM, 7/5/2023 6:07:00 AM, 21.5517101287842
7/5/2023 2:08:00 AM, 7/5/2023 6:08:00 AM, 21.740442276001
7/5/2023 2:09:00 AM, 7/5/2023 6:09:00 AM, 21.9154071807861
7/5/2023 2:10:00 AM, 7/5/2023 6:10:00 AM, 22.0426921844482
7/5/2023 2:11:00 AM, 7/5/2023 6:11:00 AM, 22.9717464447021
7/5/2023 2:12:00 AM, 7/5/2023 6:12:00 AM, 22.9464855194092
7/5/2023 2:13:00 AM, 7/5/2023 6:13:00 AM, 25.1761035919189
7/5/2023 2:14:00 AM, 7/5/2023 6:14:00 AM, 27.6511268615723
7/5/2023 2:15:00 AM, 7/5/2023 6:15:00 AM, 28.0104179382324
7/5/2023 2:16:00 AM, 7/5/2023 6:16:00 AM, 27.5040855407715
7/5/2023 2:17:00 AM, 7/5/2023 6:17:00 AM, 27.4375553131104
7/5/2023 2:18:00 AM, 7/5/2023 6:18:00 AM, 27.0692005157471
7/5/2023 2:19:00 AM, 7/5/2023 6:19:00 AM, 30.1368598937988
7/5/2023 2:20:00 AM, 7/5/2023 6:20:00 AM, 33.0724411010742
7/5/2023 2:21:00 AM, 7/5/2023 6:21:00 AM, 32.3443908691406
7/5/2023 2:22:00 AM, 7/5/2023 6:22:00 AM, 32.6294212341309
7/5/2023 2:23:00 AM, 7/5/2023 6:23:00 AM, 33.7044792175293
7/5/2023 2:24:00 AM, 7/5/2023 6:24:00 AM, 34.120979309082
7/5/2023 2:25:00 AM, 7/5/2023 6:25:00 AM, 34.4112739562988
7/5/2023 2:26:00 AM, 7/5/2023 6:26:00 AM, 34.3454780578613
7/5/2023 2:27:00 AM, 7/5/2023 6:27:00 AM, 34.4769477844238
7/5/2023 2:28:00 AM, 7/5/2023 6:28:00 AM, 34.7157211303711
7/5/2023 2:29:00 AM, 7/5/2023 6:29:00 AM, 33.4783058166504
7/5/2023 2:30:00 AM, 7/5/2023 6:30:00 AM, 31.5425205230713
7/5/2023 2:31:00 AM, 7/5/2023 6:31:00 AM, 29.8218650817871
7/5/2023 2:32:00 AM, 7/5/2023 6:32:00 AM, 28.5784454345703
7/5/2023 2:33:00 AM, 7/5/2023 6:33:00 AM, 28.1806564331055
7/5/2023 2:34:00 AM, 7/5/2023 6:34:00 AM, 27.4108009338379
7/5/2023 2:35:00 AM, 7/5/2023 6:35:00 AM, 26.6995449066162
7/5/2023 2:36:00 AM, 7/5/2023 6:36:00 AM, 25.9336280822754
7/5/2023 2:37:00 AM, 7/5/2023 6:37:00 AM, 25.9773044586182
7/5/2023 2:38:00 AM, 7/5/2023 6:38:00 AM, 26.1231365203857
7/5/2023 2:39:00 AM, 7/5/2023 6:39:00 AM, 26.8697662353516
7/5/2023 2:40:00 AM, 7/5/2023 6:40:00 AM, 27.7129058837891
7/5/2023 2:41:00 AM, 7/5/2023 6:41:00 AM, 26.2581081390381
7/5/2023 2:42:00 AM, 7/5/2023 6:42:00 AM, 25.0118389129639
7/5/2023 2:43:00 AM, 7/5/2023 6:43:00 AM, 24.0038566589355
7/5/2023 2:44:00 AM, 7/5/2023 6:44:00 AM, 23.7783813476563
7/5/2023 2:45:00 AM, 7/5/2023 6:45:00 AM, 23.7229061126709
7/5/2023 2:46:00 AM, 7/5/2023 6:46:00 AM, 23.7485275268555
7/5/2023 2:47:00 AM, 7/5/2023 6:47:00 AM, 23.9008045196533
7/5/2023 2:48:00 AM, 7/5/2023 6:48:00 AM, 23.8276500701904
7/5/2023 2:49:00 AM, 7/5/2023 6:49:00 AM, 23.562370300293
7/5/2023 2:50:00 AM, 7/5/2023 6:50:00 AM, 23.4436092376709
7/5/2023 2:51:00 AM, 7/5/2023 6:51:00 AM, 23.2262382507324
7/5/2023 2:52:00 AM, 7/5/2023 6:52:00 AM, 23.1790199279785
7/5/2023 2:53:00 AM, 7/5/2023 6:53:00 AM, 23.7597465515137
7/5/2023 2:54:00 AM, 7/5/2023 6:54:00 AM, 23.8742790222168
7/5/2023 2:55:00 AM, 7/5/2023 6:55:00 AM, 23.8742790222168
7/5/2023 2:56:00 AM, 7/5/2023 6:56:00 AM, 21.4426937103271
7/5/2023 2:57:00 AM, 7/5/2023 6:57:00 AM, 22.9540119171143
7/5/2023 2:58:00 AM, 7/5/2023 6:58:00 AM, 22.8339786529541
7/5/2023 2:59:00 AM, 7/5/2023 6:59:00 AM, 22.8641052246094
7/5/2023 3:00:00 AM, 7/5/2023 7:00:00 AM, 22.8351268768311
7/5/2023 3:01:00 AM, 7/5/2023 7:01:00 AM, 22.9016437530518
7/5/2023 3:02:00 AM, 7/5/2023 7:02:00 AM, 22.4649772644043
7/5/2023 3:03:00 AM, 7/5/2023 7:03:00 AM, 22.4816417694092
7/5/2023 3:04:00 AM, 7/5/2023 7:04:00 AM, 22.9142417907715
7/5/2023 3:05:00 AM, 7/5/2023 7:05:00 AM, 23.04736328125
7/5/2023 3:06:00 AM, 7/5/2023 7:06:00 AM, 22.476863861084
7/5/2023 3:07:00 AM, 7/5/2023 7:07:00 AM, 22.1677875518799
7/5/2023 3:08:00 AM, 7/5/2023 7:08:00 AM, 21.2365093231201
7/5/2023 3:09:00 AM, 7/5/2023 7:09:00 AM, 20.5013370513916
7/5/2023 3:10:00 AM, 7/5/2023 7:10:00 AM, 19.5659103393555
7/5/2023 3:11:00 AM, 7/5/2023 7:11:00 AM, 18.6416969299316
7/5/2023 3:12:00 AM, 7/5/2023 7:12:00 AM, 18.1906604766846
7/5/2023 3:13:00 AM, 7/5/2023 7:13:00 AM, 17.6325130462646
7/5/2023 3:14:00 AM, 7/5/2023 7:14:00 AM, 17.579231262207
7/5/2023 3:15:00 AM, 7/5/2023 7:15:00 AM, 17.7846393585205
7/5/2023 3:16:00 AM, 7/5/2023 7:16:00 AM, 17.5463371276855
7/5/2023 3:17:00 AM, 7/5/2023 7:17:00 AM, 17.8198909759521
7/5/2023 3:18:00 AM, 7/5/2023 7:18:00 AM, 18.0581665039063
7/5/2023 3:19:00 AM, 7/5/2023 7:19:00 AM, 17.9225616455078
7/5/2023 3:20:00 AM, 7/5/2023 7:20:00 AM, 17.9521179199219
7/5/2023 3:21:00 AM, 7/5/2023 7:21:00 AM, 17.9460716247559
7/5/2023 3:22:00 AM, 7/5/2023 7:22:00 AM, 18.3796863555908
7/5/2023 3:23:00 AM, 7/5/2023 7:23:00 AM, 19.373556137085
7/5/2023 3:24:00 AM, 7/5/2023 7:24:00 AM, 20.5088424682617
7/5/2023 3:25:00 AM, 7/5/2023 7:25:00 AM, 21.8825759887695
7/5/2023 3:26:00 AM, 7/5/2023 7:26:00 AM, 21.3276710510254
7/5/2023 3:27:00 AM, 7/5/2023 7:27:00 AM, 21.2693901062012
7/5/2023 3:28:00 AM, 7/5/2023 7:28:00 AM, 21.4601974487305
7/5/2023 3:29:00 AM, 7/5/2023 7:29:00 AM, 21.33154296875
7/5/2023 3:30:00 AM, 7/5/2023 7:30:00 AM, 21.1954116821289
7/5/2023 3:31:00 AM, 7/5/2023 7:31:00 AM, 21.6447467803955
7/5/2023 3:32:00 AM, 7/5/2023 7:32:00 AM, 22.1688480377197
7/5/2023 3:33:00 AM, 7/5/2023 7:33:00 AM, 22.3647937774658
7/5/2023 3:34:00 AM, 7/5/2023 7:34:00 AM, 22.3853397369385
7/5/2023 3:35:00 AM, 7/5/2023 7:35:00 AM, 22.8985691070557
7/5/2023 3:36:00 AM, 7/5/2023 7:36:00 AM, 23.3512935638428
7/5/2023 3:37:00 AM, 7/5/2023 7:37:00 AM, 23.2373447418213
7/5/2023 3:38:00 AM, 7/5/2023 7:38:00 AM, 23.1692218780518
7/5/2023 3:39:00 AM, 7/5/2023 7:39:00 AM, 22.7923622131348
7/5/2023 3:40:00 AM, 7/5/2023 7:40:00 AM, 22.2825393676758
7/5/2023 3:41:00 AM, 7/5/2023 7:41:00 AM, 21.7427978515625
7/5/2023 3:42:00 AM, 7/5/2023 7:42:00 AM, 21.2097110748291
7/5/2023 3:43:00 AM, 7/5/2023 7:43:00 AM, 20.9323902130127
7/5/2023 3:44:00 AM, 7/5/2023 7:44:00 AM, 20.7576026916504
7/5/2023 3:45:00 AM, 7/5/2023 7:45:00 AM, 20.6200141906738
7/5/2023 3:46:00 AM, 7/5/2023 7:46:00 AM, 20.6459159851074
7/5/2023 3:47:00 AM, 7/5/2023 7:47:00 AM, 20.5846996307373
7/5/2023 3:48:00 AM, 7/5/2023 7:48:00 AM, 20.3437404632568
7/5/2023 3:49:00 AM, 7/5/2023 7:49:00 AM, 20.0075931549072
7/5/2023 3:50:00 AM, 7/5/2023 7:50:00 AM, 20.0375556945801
7/5/2023 3:51:00 AM, 7/5/2023 7:51:00 AM, 20.0250492095947
7/5/2023 3:52:00 AM, 7/5/2023 7:52:00 AM, 19.8677310943604
7/5/2023 3:53:00 AM, 7/5/2023 7:53:00 AM, 19.2283954620361
7/5/2023 3:54:00 AM, 7/5/2023 7:54:00 AM, 18.6797218322754
7/5/2023 3:55:00 AM, 7/5/2023 7:55:00 AM, 18.5700950622559
7/5/2023 3:56:00 AM, 7/5/2023 7:56:00 AM, 18.5700950622559
7/5/2023 3:57:00 AM, 7/5/2023 7:57:00 AM, 16.6226596832275
7/5/2023 3:58:00 AM, 7/5/2023 7:58:00 AM, 17.82541847229
7/5/2023 3:59:00 AM, 7/5/2023 7:59:00 AM, 18.9886207580566
7/5/2023 4:00:00 AM, 7/5/2023 8:00:00 AM, 18.9913349151611
7/5/2023 4:01:00 AM, 7/5/2023 8:01:00 AM, 18.9702320098877
7/5/2023 4:02:00 AM, 7/5/2023 8:02:00 AM, 18.0297241210937
7/5/2023 4:03:00 AM, 7/5/2023 8:03:00 AM, 16.7940940856934
7/5/2023 4:04:00 AM, 7/5/2023 8:04:00 AM, 15.9825429916382
7/5/2023 4:05:00 AM, 7/5/2023 8:05:00 AM, 15.3663215637207
7/5/2023 4:06:00 AM, 7/5/2023 8:06:00 AM, 13.9592914581299
7/5/2023 4:07:00 AM, 7/5/2023 8:07:00 AM, 13.5733919143677
7/5/2023 4:08:00 AM, 7/5/2023 8:08:00 AM, 13.8853559494019
7/5/2023 4:09:00 AM, 7/5/2023 8:09:00 AM, 13.7670421600342
7/5/2023 4:10:00 AM, 7/5/2023 8:10:00 AM, 13.2924652099609
7/5/2023 4:11:00 AM, 7/5/2023 8:11:00 AM, 13.1598234176636
7/5/2023 4:12:00 AM, 7/5/2023 8:12:00 AM, 12.8849334716797
7/5/2023 4:13:00 AM, 7/5/2023 8:13:00 AM, 12.5866212844849
7/5/2023 4:14:00 AM, 7/5/2023 8:14:00 AM, 12.2107706069946
7/5/2023 4:15:00 AM, 7/5/2023 8:15:00 AM, 11.9425964355469
7/5/2023 4:16:00 AM, 7/5/2023 8:16:00 AM, 11.9246377944946
7/5/2023 4:17:00 AM, 7/5/2023 8:17:00 AM, 11.5297260284424
7/5/2023 4:18:00 AM, 7/5/2023 8:18:00 AM, 11.2629623413086
7/5/2023 4:19:00 AM, 7/5/2023 8:19:00 AM, 11.2449245452881
7/5/2023 4:20:00 AM, 7/5/2023 8:20:00 AM, 11.2303113937378
7/5/2023 4:21:00 AM, 7/5/2023 8:21:00 AM, 11.2339639663696
7/5/2023 4:22:00 AM, 7/5/2023 8:22:00 AM, 11.2498054504395
7/5/2023 4:23:00 AM, 7/5/2023 8:23:00 AM, 11.4457578659058
7/5/2023 4:24:00 AM, 7/5/2023 8:24:00 AM, 11.5538320541382
7/5/2023 4:25:00 AM, 7/5/2023 8:25:00 AM, 11.6820154190063
7/5/2023 4:26:00 AM, 7/5/2023 8:26:00 AM, 11.8860960006714
7/5/2023 4:27:00 AM, 7/5/2023 8:27:00 AM, 11.9358129501343
7/5/2023 4:28:00 AM, 7/5/2023 8:28:00 AM, 12.0872936248779
7/5/2023 4:29:00 AM, 7/5/2023 8:29:00 AM, 12.1566381454468
7/5/2023 4:30:00 AM, 7/5/2023 8:30:00 AM, 12.1551532745361
7/5/2023 4:31:00 AM, 7/5/2023 8:31:00 AM, 12.1108818054199
7/5/2023 4:32:00 AM, 7/5/2023 8:32:00 AM, 12.3988571166992
7/5/2023 4:33:00 AM, 7/5/2023 8:33:00 AM, 14.8861083984375
7/5/2023 4:34:00 AM, 7/5/2023 8:34:00 AM, 17.807107925415
7/5/2023 4:35:00 AM, 7/5/2023 8:35:00 AM, 18.6501693725586
7/5/2023 4:36:00 AM, 7/5/2023 8:36:00 AM, 18.3527069091797
7/5/2023 4:37:00 AM, 7/5/2023 8:37:00 AM, 16.9105091094971
7/5/2023 4:38:00 AM, 7/5/2023 8:38:00 AM, 15.6141586303711
7/5/2023 4:39:00 AM, 7/5/2023 8:39:00 AM, 15.8716402053833
7/5/2023 4:40:00 AM, 7/5/2023 8:40:00 AM, 17.4780712127686
7/5/2023 4:41:00 AM, 7/5/2023 8:41:00 AM, 19.2212581634521
7/5/2023 4:42:00 AM, 7/5/2023 8:42:00 AM, 19.8317832946777
7/5/2023 4:43:00 AM, 7/5/2023 8:43:00 AM, 19.851879119873
7/5/2023 4:44:00 AM, 7/5/2023 8:44:00 AM, 19.5431880950928
7/5/2023 4:45:00 AM, 7/5/2023 8:45:00 AM, 19.3325958251953
7/5/2023 4:46:00 AM, 7/5/2023 8:46:00 AM, 19.419527053833
7/5/2023 4:47:00 AM, 7/5/2023 8:47:00 AM, 19.7583026885986
7/5/2023 4:48:00 AM, 7/5/2023 8:48:00 AM, 20.3535289764404
7/5/2023 4:49:00 AM, 7/5/2023 8:49:00 AM, 21.7439117431641
7/5/2023 4:50:00 AM, 7/5/2023 8:50:00 AM, 22.6944332122803
7/5/2023 4:51:00 AM, 7/5/2023 8:51:00 AM, 23.0465965270996
7/5/2023 4:52:00 AM, 7/5/2023 8:52:00 AM, 22.9019336700439
7/5/2023 4:53:00 AM, 7/5/2023 8:53:00 AM, 23.0489253997803
7/5/2023 4:54:00 AM, 7/5/2023 8:54:00 AM, 23.3581695556641
7/5/2023 4:55:00 AM, 7/5/2023 8:55:00 AM, 23.443775177002
7/5/2023 4:56:00 AM, 7/5/2023 8:56:00 AM, 23.3750514984131
7/5/2023 4:57:00 AM, 7/5/2023 8:57:00 AM, 23.3750514984131
7/5/2023 4:58:00 AM, 7/5/2023 8:58:00 AM, 21.5655078887939
7/5/2023 4:59:00 AM, 7/5/2023 8:59:00 AM, 22.8843975067139
7/5/2023 5:00:00 AM, 7/5/2023 9:00:00 AM, 22.8759269714355
7/5/2023 5:01:00 AM, 7/5/2023 9:01:00 AM, 22.9503383636475
7/5/2023 5:02:00 AM, 7/5/2023 9:02:00 AM, 23.2663459777832
7/5/2023 5:03:00 AM, 7/5/2023 9:03:00 AM, 23.496150970459
7/5/2023 5:04:00 AM, 7/5/2023 9:04:00 AM, 24.2922878265381
7/5/2023 5:05:00 AM, 7/5/2023 9:05:00 AM, 23.2977466583252
7/5/2023 5:06:00 AM, 7/5/2023 9:06:00 AM, 22.8876972198486
7/5/2023 5:07:00 AM, 7/5/2023 9:07:00 AM, 22.9852981567383
7/5/2023 5:08:00 AM, 7/5/2023 9:08:00 AM, 23.2632102966309
7/5/2023 5:09:00 AM, 7/5/2023 9:09:00 AM, 23.6645030975342
7/5/2023 5:10:00 AM, 7/5/2023 9:10:00 AM, 24.2665596008301
7/5/2023 5:11:00 AM, 7/5/2023 9:11:00 AM, 24.7961330413818
7/5/2023 5:12:00 AM, 7/5/2023 9:12:00 AM, 24.9434471130371
7/5/2023 5:13:00 AM, 7/5/2023 9:13:00 AM, 25.3936767578125
7/5/2023 5:14:00 AM, 7/5/2023 9:14:00 AM, 25.3530006408691
7/5/2023 5:15:00 AM, 7/5/2023 9:15:00 AM, 25.3757953643799
7/5/2023 5:16:00 AM, 7/5/2023 9:16:00 AM, 25.2252140045166
7/5/2023 5:17:00 AM, 7/5/2023 9:17:00 AM, 24.631721496582
7/5/2023 5:18:00 AM, 7/5/2023 9:18:00 AM, 24.3609142303467
7/5/2023 5:19:00 AM, 7/5/2023 9:19:00 AM, 24.4049415588379
7/5/2023 5:20:00 AM, 7/5/2023 9:20:00 AM, 24.2523632049561
7/5/2023 5:21:00 AM, 7/5/2023 9:21:00 AM, 23.9387512207031
7/5/2023 5:22:00 AM, 7/5/2023 9:22:00 AM, 23.6710720062256
7/5/2023 5:23:00 AM, 7/5/2023 9:23:00 AM, 23.3946323394775
7/5/2023 5:24:00 AM, 7/5/2023 9:24:00 AM, 23.2819423675537
7/5/2023 5:25:00 AM, 7/5/2023 9:25:00 AM, 23.5649700164795
7/5/2023 5:26:00 AM, 7/5/2023 9:26:00 AM, 23.847017288208
7/5/2023 5:27:00 AM, 7/5/2023 9:27:00 AM, 23.940128326416
7/5/2023 5:28:00 AM, 7/5/2023 9:28:00 AM, 24.0659942626953
7/5/2023 5:29:00 AM, 7/5/2023 9:29:00 AM, 23.9117908477783
7/5/2023 5:30:00 AM, 7/5/2023 9:30:00 AM, 23.3231182098389
7/5/2023 5:31:00 AM, 7/5/2023 9:31:00 AM, 23.0171642303467
7/5/2023 5:32:00 AM, 7/5/2023 9:32:00 AM, 22.8600215911865
7/5/2023 5:33:00 AM, 7/5/2023 9:33:00 AM, 22.7624626159668
7/5/2023 5:34:00 AM, 7/5/2023 9:34:00 AM, 22.6532211303711
7/5/2023 5:35:00 AM, 7/5/2023 9:35:00 AM, 22.8630180358887
7/5/2023 5:36:00 AM, 7/5/2023 9:36:00 AM, 23.0304069519043
7/5/2023 5:37:00 AM, 7/5/2023 9:37:00 AM, 22.9753150939941
7/5/2023 5:38:00 AM, 7/5/2023 9:38:00 AM, 22.8404426574707
7/5/2023 5:39:00 AM, 7/5/2023 9:39:00 AM, 23.5453205108643
7/5/2023 5:40:00 AM, 7/5/2023 9:40:00 AM, 24.8058929443359
7/5/2023 5:41:00 AM, 7/5/2023 9:41:00 AM, 25.6217555999756
7/5/2023 5:42:00 AM, 7/5/2023 9:42:00 AM, 25.5944137573242
7/5/2023 5:43:00 AM, 7/5/2023 9:43:00 AM, 25.2883167266846
7/5/2023 5:44:00 AM, 7/5/2023 9:44:00 AM, 25.0283393859863
7/5/2023 5:45:00 AM, 7/5/2023 9:45:00 AM, 24.828649520874
7/5/2023 5:46:00 AM, 7/5/2023 9:46:00 AM, 24.7243690490723
7/5/2023 5:47:00 AM, 7/5/2023 9:47:00 AM, 24.4276599884033
7/5/2023 5:48:00 AM, 7/5/2023 9:48:00 AM, 24.181957244873
7/5/2023 5:49:00 AM, 7/5/2023 9:49:00 AM, 23.9730606079102
7/5/2023 5:50:00 AM, 7/5/2023 9:50:00 AM, 23.7769241333008
7/5/2023 5:51:00 AM, 7/5/2023 9:51:00 AM, 23.6819229125977
7/5/2023 5:52:00 AM, 7/5/2023 9:52:00 AM, 23.4421977996826
7/5/2023 5:53:00 AM, 7/5/2023 9:53:00 AM, 23.6760501861572
7/5/2023 5:54:00 AM, 7/5/2023 9:54:00 AM, 23.6990184783936
7/5/2023 5:55:00 AM, 7/5/2023 9:55:00 AM, 23.6369209289551
7/5/2023 5:56:00 AM, 7/5/2023 9:56:00 AM, 23.3636913299561
7/5/2023 5:57:00 AM, 7/5/2023 9:57:00 AM, 23.1167221069336
7/5/2023 5:58:00 AM, 7/5/2023 9:58:00 AM, 23.1167221069336
7/5/2023 5:59:00 AM, 7/5/2023 9:59:00 AM, 21.2267990112305
7/5/2023 6:00:00 AM, 7/5/2023 10:00:00 AM, 21.6440563201904
7/5/2023 6:01:00 AM, 7/5/2023 10:01:00 AM, 21.6602153778076
7/5/2023 6:02:00 AM, 7/5/2023 10:02:00 AM, 21.5776596069336
7/5/2023 6:03:00 AM, 7/5/2023 10:03:00 AM, 21.5689086914063
7/5/2023 6:04:00 AM, 7/5/2023 10:04:00 AM, 21.7540416717529
7/5/2023 6:05:00 AM, 7/5/2023 10:05:00 AM, 22.2759494781494
7/5/2023 6:06:00 AM, 7/5/2023 10:06:00 AM, 22.2552757263184
7/5/2023 6:07:00 AM, 7/5/2023 10:07:00 AM, 22.0530261993408
7/5/2023 6:08:00 AM, 7/5/2023 10:08:00 AM, 21.764045715332
7/5/2023 6:09:00 AM, 7/5/2023 10:09:00 AM, 21.4252796173096
7/5/2023 6:10:00 AM, 7/5/2023 10:10:00 AM, 21.4177532196045
7/5/2023 6:11:00 AM, 7/5/2023 10:11:00 AM, 22.1179122924805
7/5/2023 6:12:00 AM, 7/5/2023 10:12:00 AM, 22.7204360961914
7/5/2023 6:13:00 AM, 7/5/2023 10:13:00 AM, 21.7660617828369
7/5/2023 6:14:00 AM, 7/5/2023 10:14:00 AM, 22.1934852600098
7/5/2023 6:15:00 AM, 7/5/2023 10:15:00 AM, 22.5859107971191
7/5/2023 6:16:00 AM, 7/5/2023 10:16:00 AM, 22.4985656738281
7/5/2023 6:17:00 AM, 7/5/2023 10:17:00 AM, 22.0101509094238
7/5/2023 6:18:00 AM, 7/5/2023 10:18:00 AM, 22.1754341125488
7/5/2023 6:19:00 AM, 7/5/2023 10:19:00 AM, 22.275691986084
7/5/2023 6:20:00 AM, 7/5/2023 10:20:00 AM, 22.4253368377686
7/5/2023 6:21:00 AM, 7/5/2023 10:21:00 AM, 22.5974426269531
7/5/2023 6:22:00 AM, 7/5/2023 10:22:00 AM, 22.5896682739258
7/5/2023 6:23:00 AM, 7/5/2023 10:23:00 AM, 22.5046367645264
7/5/2023 6:24:00 AM, 7/5/2023 10:24:00 AM, 22.4168758392334
7/5/2023 6:25:00 AM, 7/5/2023 10:25:00 AM, 22.4915561676025
7/5/2023 6:26:00 AM, 7/5/2023 10:26:00 AM, 22.5298156738281
7/5/2023 6:27:00 AM, 7/5/2023 10:27:00 AM, 22.4722576141357
7/5/2023 6:28:00 AM, 7/5/2023 10:28:00 AM, 22.2404117584229
7/5/2023 6:29:00 AM, 7/5/2023 10:29:00 AM, 22.2811069488525
7/5/2023 6:30:00 AM, 7/5/2023 10:30:00 AM, 22.1419639587402
7/5/2023 6:31:00 AM, 7/5/2023 10:31:00 AM, 21.8415279388428
7/5/2023 6:32:00 AM, 7/5/2023 10:32:00 AM, 21.7646160125732
7/5/2023 6:33:00 AM, 7/5/2023 10:33:00 AM, 21.8279247283936
7/5/2023 6:34:00 AM, 7/5/2023 10:34:00 AM, 21.8003921508789
7/5/2023 6:35:00 AM, 7/5/2023 10:35:00 AM, 21.742244720459
7/5/2023 6:36:00 AM, 7/5/2023 10:36:00 AM, 21.7804336547852
7/5/2023 6:37:00 AM, 7/5/2023 10:37:00 AM, 21.8248538970947
7/5/2023 6:38:00 AM, 7/5/2023 10:38:00 AM, 21.8796768188477
7/5/2023 6:39:00 AM, 7/5/2023 10:39:00 AM, 21.855110168457
7/5/2023 6:40:00 AM, 7/5/2023 10:40:00 AM, 21.5408248901367
7/5/2023 6:41:00 AM, 7/5/2023 10:41:00 AM, 21.636194229126
7/5/2023 6:42:00 AM, 7/5/2023 10:42:00 AM, 21.4978351593018
7/5/2023 6:43:00 AM, 7/5/2023 10:43:00 AM, 20.467155456543
7/5/2023 6:44:00 AM, 7/5/2023 10:44:00 AM, 19.6919994354248
7/5/2023 6:45:00 AM, 7/5/2023 10:45:00 AM, 20.6230144500732
7/5/2023 6:46:00 AM, 7/5/2023 10:46:00 AM, 20.9880294799805
7/5/2023 6:47:00 AM, 7/5/2023 10:47:00 AM, 21.0684986114502
7/5/2023 6:48:00 AM, 7/5/2023 10:48:00 AM, 21.4932727813721
7/5/2023 6:49:00 AM, 7/5/2023 10:49:00 AM, 22.8925457000732
7/5/2023 6:50:00 AM, 7/5/2023 10:50:00 AM, 22.8735084533691
7/5/2023 6:51:00 AM, 7/5/2023 10:51:00 AM, 22.5125789642334
7/5/2023 6:52:00 AM, 7/5/2023 10:52:00 AM, 22.6046104431152
7/5/2023 6:53:00 AM, 7/5/2023 10:53:00 AM, 22.430778503418
7/5/2023 6:54:00 AM, 7/5/2023 10:54:00 AM, 22.2658538818359
7/5/2023 6:55:00 AM, 7/5/2023 10:55:00 AM, 21.781343460083
7/5/2023 6:56:00 AM, 7/5/2023 10:56:00 AM, 21.1442050933838
7/5/2023 6:57:00 AM, 7/5/2023 10:57:00 AM, 20.8663120269775
7/5/2023 6:58:00 AM, 7/5/2023 10:58:00 AM, 20.9136848449707
7/5/2023 6:59:00 AM, 7/5/2023 10:59:00 AM, 20.9136848449707
7/5/2023 7:00:00 AM, 7/5/2023 11:00:00 AM, 19.9813098907471
7/5/2023 7:01:00 AM, 7/5/2023 11:01:00 AM, 20.9001522064209
7/5/2023 7:02:00 AM, 7/5/2023 11:02:00 AM, 20.9130439758301
7/5/2023 7:03:00 AM, 7/5/2023 11:03:00 AM, 20.4632015228271
7/5/2023 7:04:00 AM, 7/5/2023 11:04:00 AM, 19.5556983947754
7/5/2023 7:05:00 AM, 7/5/2023 11:05:00 AM, 19.3668842315674
7/5/2023 7:06:00 AM, 7/5/2023 11:06:00 AM, 19.4439373016357
7/5/2023 7:07:00 AM, 7/5/2023 11:07:00 AM, 18.7914962768555
7/5/2023 7:08:00 AM, 7/5/2023 11:08:00 AM, 17.4565753936768
7/5/2023 7:09:00 AM, 7/5/2023 11:09:00 AM, 16.9190635681152
7/5/2023 7:10:00 AM, 7/5/2023 11:10:00 AM, 16.5936679840088
7/5/2023 7:11:00 AM, 7/5/2023 11:11:00 AM, 15.5527448654175
7/5/2023 7:12:00 AM, 7/5/2023 11:12:00 AM, 14.6551828384399
7/5/2023 7:13:00 AM, 7/5/2023 11:13:00 AM, 13.7848892211914
7/5/2023 7:14:00 AM, 7/5/2023 11:14:00 AM, 13.0014667510986
7/5/2023 7:15:00 AM, 7/5/2023 11:15:00 AM, 12.9253311157227
7/5/2023 7:16:00 AM, 7/5/2023 11:16:00 AM, 12.8134574890137
7/5/2023 7:17:00 AM, 7/5/2023 11:17:00 AM, 12.7461757659912
7/5/2023 7:18:00 AM, 7/5/2023 11:18:00 AM, 12.5375165939331
7/5/2023 7:19:00 AM, 7/5/2023 11:19:00 AM, 11.7900390625
7/5/2023 7:20:00 AM, 7/5/2023 11:20:00 AM, 9.922194480896
7/5/2023 7:21:00 AM, 7/5/2023 11:21:00 AM, 8.18988609313965
7/5/2023 7:22:00 AM, 7/5/2023 11:22:00 AM, 7.28041696548462
7/5/2023 7:23:00 AM, 7/5/2023 11:23:00 AM, 6.77272653579712
7/5/2023 7:24:00 AM, 7/5/2023 11:24:00 AM, 6.93621015548706
7/5/2023 7:25:00 AM, 7/5/2023 11:25:00 AM, 8.31250858306885
7/5/2023 7:26:00 AM, 7/5/2023 11:26:00 AM, 9.36922359466553
7/5/2023 7:27:00 AM, 7/5/2023 11:27:00 AM, 9.22118759155273
7/5/2023 7:28:00 AM, 7/5/2023 11:28:00 AM, 9.22757053375244
7/5/2023 7:29:00 AM, 7/5/2023 11:29:00 AM, 8.60400485992432
7/5/2023 7:30:00 AM, 7/5/2023 11:30:00 AM, 7.94851922988892
7/5/2023 7:31:00 AM, 7/5/2023 11:31:00 AM, 7.32427263259888
7/5/2023 7:32:00 AM, 7/5/2023 11:32:00 AM, 6.94014358520508
7/5/2023 7:33:00 AM, 7/5/2023 11:33:00 AM, 7.04514646530151
7/5/2023 7:34:00 AM, 7/5/2023 11:34:00 AM, 6.99920082092285
7/5/2023 7:35:00 AM, 7/5/2023 11:35:00 AM, 6.93475198745728
7/5/2023 7:36:00 AM, 7/5/2023 11:36:00 AM, 6.69713354110718
7/5/2023 7:37:00 AM, 7/5/2023 11:37:00 AM, 6.71218109130859
7/5/2023 7:38:00 AM, 7/5/2023 11:38:00 AM, 5.9330472946167
7/5/2023 7:39:00 AM, 7/5/2023 11:39:00 AM, 5.7568736076355
7/5/2023 7:40:00 AM, 7/5/2023 11:40:00 AM, 5.68288469314575
7/5/2023 7:41:00 AM, 7/5/2023 11:41:00 AM, 5.06570053100586
7/5/2023 7:42:00 AM, 7/5/2023 11:42:00 AM, 5.18743515014648
7/5/2023 7:43:00 AM, 7/5/2023 11:43:00 AM, 5.56079435348511
7/5/2023 7:44:00 AM, 7/5/2023 11:44:00 AM, 5.34585618972778
7/5/2023 7:45:00 AM, 7/5/2023 11:45:00 AM, 4.69845914840698
7/5/2023 7:46:00 AM, 7/5/2023 11:46:00 AM, 4.13707304000854
7/5/2023 7:47:00 AM, 7/5/2023 11:47:00 AM, 4.82792139053345
7/5/2023 7:48:00 AM, 7/5/2023 11:48:00 AM, 5.24079418182373
7/5/2023 7:49:00 AM, 7/5/2023 11:49:00 AM, 5.8012490272522
7/5/2023 7:50:00 AM, 7/5/2023 11:50:00 AM, 6.07104444503784
7/5/2023 7:51:00 AM, 7/5/2023 11:51:00 AM, 6.31057977676392
7/5/2023 7:52:00 AM, 7/5/2023 11:52:00 AM, 6.44121074676514
7/5/2023 7:53:00 AM, 7/5/2023 11:53:00 AM, 6.58392477035522
7/5/2023 7:54:00 AM, 7/5/2023 11:54:00 AM, 6.80942249298096
7/5/2023 7:55:00 AM, 7/5/2023 11:55:00 AM, 7.19533729553223
7/5/2023 7:56:00 AM, 7/5/2023 11:56:00 AM, 7.33516263961792
7/5/2023 7:57:00 AM, 7/5/2023 11:57:00 AM, 6.96510791778564
7/5/2023 7:58:00 AM, 7/5/2023 11:58:00 AM, 6.18568325042725
7/5/2023 7:59:00 AM, 7/5/2023 11:59:00 AM, 6.3778395652771
7/5/2023 8:00:00 AM, 7/5/2023 12:00:00 PM, 6.3778395652771
7/5/2023 8:01:00 AM, 7/5/2023 12:01:00 PM, 5.98602437973022
7/5/2023 8:02:00 AM, 7/5/2023 12:02:00 PM, 5.98815965652466
7/5/2023 8:03:00 AM, 7/5/2023 12:03:00 PM, 7.03683471679687
7/5/2023 8:04:00 AM, 7/5/2023 12:04:00 PM, 6.72720623016357
7/5/2023 8:05:00 AM, 7/5/2023 12:05:00 PM, 9.97156810760498
7/5/2023 8:06:00 AM, 7/5/2023 12:06:00 PM, 10.0896377563477
7/5/2023 8:07:00 AM, 7/5/2023 12:07:00 PM, 8.06304168701172
7/5/2023 8:08:00 AM, 7/5/2023 12:08:00 PM, 8.82174205780029
7/5/2023 8:09:00 AM, 7/5/2023 12:09:00 PM, 8.97306442260742
7/5/2023 8:10:00 AM, 7/5/2023 12:10:00 PM, 10.0043745040894
7/5/2023 8:11:00 AM, 7/5/2023 12:11:00 PM, 9.81220245361328
7/5/2023 8:12:00 AM, 7/5/2023 12:12:00 PM, 8.74624443054199
7/5/2023 8:13:00 AM, 7/5/2023 12:13:00 PM, 6.54962682723999
7/5/2023 8:14:00 AM, 7/5/2023 12:14:00 PM, 8.49783515930176
7/5/2023 8:15:00 AM, 7/5/2023 12:15:00 PM, 9.24261283874512
7/5/2023 8:16:00 AM, 7/5/2023 12:16:00 PM, 7.85760068893433
7/5/2023 8:17:00 AM, 7/5/2023 12:17:00 PM, 7.04646587371826
7/5/2023 8:18:00 AM, 7/5/2023 12:18:00 PM, 5.31716299057007
7/5/2023 8:19:00 AM, 7/5/2023 12:19:00 PM, 4.90386772155762
7/5/2023 8:20:00 AM, 7/5/2023 12:20:00 PM, 5.87132978439331
7/5/2023 8:21:00 AM, 7/5/2023 12:21:00 PM, 8.42795562744141
7/5/2023 8:22:00 AM, 7/5/2023 12:22:00 PM, 7.84459066390991
7/5/2023 8:23:00 AM, 7/5/2023 12:23:00 PM, 5.72566318511963
7/5/2023 8:24:00 AM, 7/5/2023 12:24:00 PM, 4.71148204803467
7/5/2023 8:25:00 AM, 7/5/2023 12:25:00 PM, 4.73635244369507
7/5/2023 8:26:00 AM, 7/5/2023 12:26:00 PM, 4.81271266937256
7/5/2023 8:27:00 AM, 7/5/2023 12:27:00 PM, 4.73392009735107
7/5/2023 8:28:00 AM, 7/5/2023 12:28:00 PM, 4.86694049835205
7/5/2023 8:29:00 AM, 7/5/2023 12:29:00 PM, 4.87202501296997
7/5/2023 8:30:00 AM, 7/5/2023 12:30:00 PM, 5.29818248748779
7/5/2023 8:31:00 AM, 7/5/2023 12:31:00 PM, 5.66491794586182
7/5/2023 8:32:00 AM, 7/5/2023 12:32:00 PM, 5.42209529876709
7/5/2023 8:33:00 AM, 7/5/2023 12:33:00 PM, 5.83078813552856
7/5/2023 8:34:00 AM, 7/5/2023 12:34:00 PM, 6.6306676864624
7/5/2023 8:35:00 AM, 7/5/2023 12:35:00 PM, 6.44899606704712
7/5/2023 8:36:00 AM, 7/5/2023 12:36:00 PM, 6.04447412490845
7/5/2023 8:37:00 AM, 7/5/2023 12:37:00 PM, 5.72728490829468
7/5/2023 8:38:00 AM, 7/5/2023 12:38:00 PM, 5.93343591690063
7/5/2023 8:39:00 AM, 7/5/2023 12:39:00 PM, 6.37633466720581
7/5/2023 8:40:00 AM, 7/5/2023 12:40:00 PM, 6.52441835403442
7/5/2023 8:41:00 AM, 7/5/2023 12:41:00 PM, 7.07912874221802
7/5/2023 8:42:00 AM, 7/5/2023 12:42:00 PM, 7.40060091018677
7/5/2023 8:43:00 AM, 7/5/2023 12:43:00 PM, 7.34296321868896
7/5/2023 8:44:00 AM, 7/5/2023 12:44:00 PM, 7.15615272521973
7/5/2023 8:45:00 AM, 7/5/2023 12:45:00 PM, 7.12820148468018
7/5/2023 8:46:00 AM, 7/5/2023 12:46:00 PM, 7.35405492782593
7/5/2023 8:47:00 AM, 7/5/2023 12:47:00 PM, 8.15124225616455
7/5/2023 8:48:00 AM, 7/5/2023 12:48:00 PM, 8.14598083496094
7/5/2023 8:49:00 AM, 7/5/2023 12:49:00 PM, 7.8154239654541
7/5/2023 8:50:00 AM, 7/5/2023 12:50:00 PM, 7.9111213684082
7/5/2023 8:51:00 AM, 7/5/2023 12:51:00 PM, 8.20510196685791
7/5/2023 8:52:00 AM, 7/5/2023 12:52:00 PM, 7.7034707069397
7/5/2023 8:53:00 AM, 7/5/2023 12:53:00 PM, 7.53065538406372
7/5/2023 8:54:00 AM, 7/5/2023 12:54:00 PM, 7.47450542449951
7/5/2023 8:55:00 AM, 7/5/2023 12:55:00 PM, 7.62432861328125
7/5/2023 8:56:00 AM, 7/5/2023 12:56:00 PM, 8.16769695281982
7/5/2023 8:57:00 AM, 7/5/2023 12:57:00 PM, 8.58577823638916
7/5/2023 8:58:00 AM, 7/5/2023 12:58:00 PM, 8.61784744262695
7/5/2023 8:59:00 AM, 7/5/2023 12:59:00 PM, 9.14626598358154
7/5/2023 9:00:00 AM, 7/5/2023 1:00:00 PM, 10.1348438262939
7/5/2023 9:01:00 AM, 7/5/2023 1:01:00 PM, 10.1348438262939
7/5/2023 9:02:00 AM, 7/5/2023 1:02:00 PM, 10.0101194381714
7/5/2023 9:03:00 AM, 7/5/2023 1:03:00 PM, 9.65131664276123
7/5/2023 9:04:00 AM, 7/5/2023 1:04:00 PM, 9.8221607208252
7/5/2023 9:05:00 AM, 7/5/2023 1:05:00 PM, 9.39467620849609
7/5/2023 9:06:00 AM, 7/5/2023 1:06:00 PM, 9.09257411956787
7/5/2023 9:07:00 AM, 7/5/2023 1:07:00 PM, 9.08610439300537
7/5/2023 9:08:00 AM, 7/5/2023 1:08:00 PM, 9.23562812805176
7/5/2023 9:09:00 AM, 7/5/2023 1:09:00 PM, 9.96966552734375
7/5/2023 9:10:00 AM, 7/5/2023 1:10:00 PM, 10.8890199661255
7/5/2023 9:11:00 AM, 7/5/2023 1:11:00 PM, 10.9617519378662
7/5/2023 9:12:00 AM, 7/5/2023 1:12:00 PM, 10.8742246627808
7/5/2023 9:13:00 AM, 7/5/2023 1:13:00 PM, 10.6922359466553
7/5/2023 9:14:00 AM, 7/5/2023 1:14:00 PM, 10.5488805770874
7/5/2023 9:15:00 AM, 7/5/2023 1:15:00 PM, 10.4489192962646
7/5/2023 9:16:00 AM, 7/5/2023 1:16:00 PM, 10.1461496353149
7/5/2023 9:17:00 AM, 7/5/2023 1:17:00 PM, 9.92905139923096
7/5/2023 9:18:00 AM, 7/5/2023 1:18:00 PM, 9.53793621063232
7/5/2023 9:19:00 AM, 7/5/2023 1:19:00 PM, 9.3331880569458
7/5/2023 9:20:00 AM, 7/5/2023 1:20:00 PM, 9.43232345581055
7/5/2023 9:21:00 AM, 7/5/2023 1:21:00 PM, 9.85414981842041
7/5/2023 9:22:00 AM, 7/5/2023 1:22:00 PM, 10.3062973022461
7/5/2023 9:23:00 AM, 7/5/2023 1:23:00 PM, 10.920389175415
7/5/2023 9:24:00 AM, 7/5/2023 1:24:00 PM, 10.9266262054443
7/5/2023 9:25:00 AM, 7/5/2023 1:25:00 PM, 10.853985786438
7/5/2023 9:26:00 AM, 7/5/2023 1:26:00 PM, 9.85744380950928
7/5/2023 9:27:00 AM, 7/5/2023 1:27:00 PM, 9.04414367675781
7/5/2023 9:28:00 AM, 7/5/2023 1:28:00 PM, 9.50006675720215
7/5/2023 9:29:00 AM, 7/5/2023 1:29:00 PM, 9.63623714447021
7/5/2023 9:30:00 AM, 7/5/2023 1:30:00 PM, 9.49509906768799
7/5/2023 9:31:00 AM, 7/5/2023 1:31:00 PM, 9.61729907989502
7/5/2023 9:32:00 AM, 7/5/2023 1:32:00 PM, 9.76194381713867
7/5/2023 9:33:00 AM, 7/5/2023 1:33:00 PM, 10.2663974761963
7/5/2023 9:34:00 AM, 7/5/2023 1:34:00 PM, 10.8835563659668
7/5/2023 9:35:00 AM, 7/5/2023 1:35:00 PM, 10.7614850997925
7/5/2023 9:36:00 AM, 7/5/2023 1:36:00 PM, 9.92747211456299
7/5/2023 9:37:00 AM, 7/5/2023 1:37:00 PM, 10.0504379272461
7/5/2023 9:38:00 AM, 7/5/2023 1:38:00 PM, 10.1641778945923
7/5/2023 9:39:00 AM, 7/5/2023 1:39:00 PM, 10.1515092849731
7/5/2023 9:40:00 AM, 7/5/2023 1:40:00 PM, 9.85321426391602
7/5/2023 9:41:00 AM, 7/5/2023 1:41:00 PM, 9.56365871429443
7/5/2023 9:42:00 AM, 7/5/2023 1:42:00 PM, 9.45890235900879
7/5/2023 9:43:00 AM, 7/5/2023 1:43:00 PM, 9.52742958068848
7/5/2023 9:44:00 AM, 7/5/2023 1:44:00 PM, 10.2137641906738
7/5/2023 9:45:00 AM, 7/5/2023 1:45:00 PM, 10.5095567703247
7/5/2023 9:46:00 AM, 7/5/2023 1:46:00 PM, 10.2644453048706
7/5/2023 9:47:00 AM, 7/5/2023 1:47:00 PM, 9.58911323547363
7/5/2023 9:48:00 AM, 7/5/2023 1:48:00 PM, 9.0094108581543
7/5/2023 9:49:00 AM, 7/5/2023 1:49:00 PM, 8.3068790435791
7/5/2023 9:50:00 AM, 7/5/2023 1:50:00 PM, 7.92779016494751
7/5/2023 9:51:00 AM, 7/5/2023 1:51:00 PM, 7.79590177536011
7/5/2023 9:52:00 AM, 7/5/2023 1:52:00 PM, 7.17903280258179
7/5/2023 9:53:00 AM, 7/5/2023 1:53:00 PM, 6.97314119338989
7/5/2023 9:54:00 AM, 7/5/2023 1:54:00 PM, 6.53945207595825
7/5/2023 9:55:00 AM, 7/5/2023 1:55:00 PM, 6.59138202667236
7/5/2023 9:56:00 AM, 7/5/2023 1:56:00 PM, 6.93105316162109
7/5/2023 9:57:00 AM, 7/5/2023 1:57:00 PM, 7.36669015884399
7/5/2023 9:58:00 AM, 7/5/2023 1:58:00 PM, 8.25627136230469
7/5/2023 9:59:00 AM, 7/5/2023 1:59:00 PM, 9.01652431488037
7/5/2023 10:00:00 AM, 7/5/2023 2:00:00 PM, 9.00135326385498
7/5/2023 10:01:00 AM, 7/5/2023 2:01:00 PM, 8.92172908782959
7/5/2023 10:02:00 AM, 7/5/2023 2:02:00 PM, 8.92172908782959
7/5/2023 10:03:00 AM, 7/5/2023 2:03:00 PM, 8.92172908782959
7/5/2023 10:04:00 AM, 7/5/2023 2:04:00 PM, 8.85213088989258
7/5/2023 10:05:00 AM, 7/5/2023 2:05:00 PM, 8.6085729598999
7/5/2023 10:06:00 AM, 7/5/2023 2:06:00 PM, 8.24575042724609
7/5/2023 10:07:00 AM, 7/5/2023 2:07:00 PM, 7.48774099349976
7/5/2023 10:08:00 AM, 7/5/2023 2:08:00 PM, 7.23251819610596
7/5/2023 10:09:00 AM, 7/5/2023 2:09:00 PM, 7.26462316513062
7/5/2023 10:10:00 AM, 7/5/2023 2:10:00 PM, 7.43719959259033
7/5/2023 10:11:00 AM, 7/5/2023 2:11:00 PM, 7.44463157653809
7/5/2023 10:12:00 AM, 7/5/2023 2:12:00 PM, 7.12077617645264
7/5/2023 10:13:00 AM, 7/5/2023 2:13:00 PM, 6.69171142578125
7/5/2023 10:14:00 AM, 7/5/2023 2:14:00 PM, 6.69257307052612
7/5/2023 10:15:00 AM, 7/5/2023 2:15:00 PM, 6.99024295806885
7/5/2023 10:16:00 AM, 7/5/2023 2:16:00 PM, 6.93048667907715
7/5/2023 10:17:00 AM, 7/5/2023 2:17:00 PM, 7.15986919403076
7/5/2023 10:18:00 AM, 7/5/2023 2:18:00 PM, 6.74007129669189
7/5/2023 10:19:00 AM, 7/5/2023 2:19:00 PM, 5.96416759490967
7/5/2023 10:20:00 AM, 7/5/2023 2:20:00 PM, 5.87188196182251
7/5/2023 10:21:00 AM, 7/5/2023 2:21:00 PM, 6.04166316986084
7/5/2023 10:22:00 AM, 7/5/2023 2:22:00 PM, 5.95025587081909
7/5/2023 10:23:00 AM, 7/5/2023 2:23:00 PM, 5.97391748428345
7/5/2023 10:24:00 AM, 7/5/2023 2:24:00 PM, 5.41815328598022
7/5/2023 10:25:00 AM, 7/5/2023 2:25:00 PM, 5.20727729797363
7/5/2023 10:26:00 AM, 7/5/2023 2:26:00 PM, 6.10203218460083
7/5/2023 10:27:00 AM, 7/5/2023 2:27:00 PM, 7.3828387260437
7/5/2023 10:28:00 AM, 7/5/2023 2:28:00 PM, 7.67654752731323
7/5/2023 10:29:00 AM, 7/5/2023 2:29:00 PM, 6.82069635391235
7/5/2023 10:30:00 AM, 7/5/2023 2:30:00 PM, 6.21413373947144
7/5/2023 10:31:00 AM, 7/5/2023 2:31:00 PM, 5.95626306533813
7/5/2023 10:32:00 AM, 7/5/2023 2:32:00 PM, 5.73491764068604
7/5/2023 10:33:00 AM, 7/5/2023 2:33:00 PM, 6.26238107681274
7/5/2023 10:34:00 AM, 7/5/2023 2:34:00 PM, 6.91652584075928
7/5/2023 10:35:00 AM, 7/5/2023 2:35:00 PM, 8.62352275848389
7/5/2023 10:36:00 AM, 7/5/2023 2:36:00 PM, 8.57511043548584
7/5/2023 10:37:00 AM, 7/5/2023 2:37:00 PM, 7.86669492721558
7/5/2023 10:38:00 AM, 7/5/2023 2:38:00 PM, 6.90915775299072
7/5/2023 10:39:00 AM, 7/5/2023 2:39:00 PM, 6.32330942153931
7/5/2023 10:40:00 AM, 7/5/2023 2:40:00 PM, 5.85626125335693
7/5/2023 10:41:00 AM, 7/5/2023 2:41:00 PM, 4.94786500930786
7/5/2023 10:42:00 AM, 7/5/2023 2:42:00 PM, 4.27474927902222
7/5/2023 10:43:00 AM, 7/5/2023 2:43:00 PM, 4.62950229644775
7/5/2023 10:44:00 AM, 7/5/2023 2:44:00 PM, 4.10953378677368
7/5/2023 10:45:00 AM, 7/5/2023 2:45:00 PM, 2.9091956615448
7/5/2023 10:46:00 AM, 7/5/2023 2:46:00 PM, 2.82584166526794
7/5/2023 10:47:00 AM, 7/5/2023 2:47:00 PM, 3.57834219932556
7/5/2023 10:48:00 AM, 7/5/2023 2:48:00 PM, 4.05094957351685
7/5/2023 10:49:00 AM, 7/5/2023 2:49:00 PM, 4.00736284255981
7/5/2023 10:50:00 AM, 7/5/2023 2:50:00 PM, 4.0418438911438
7/5/2023 10:51:00 AM, 7/5/2023 2:51:00 PM, 4.0663161277771
7/5/2023 10:52:00 AM, 7/5/2023 2:52:00 PM, 3.19711327552795
7/5/2023 10:53:00 AM, 7/5/2023 2:53:00 PM, 2.64708137512207
7/5/2023 10:54:00 AM, 7/5/2023 2:54:00 PM, 2.56852793693542
7/5/2023 10:55:00 AM, 7/5/2023 2:55:00 PM, 2.09985971450806
7/5/2023 10:56:00 AM, 7/5/2023 2:56:00 PM, 3.07454037666321
7/5/2023 10:57:00 AM, 7/5/2023 2:57:00 PM, 3.5732593536377
7/5/2023 10:58:00 AM, 7/5/2023 2:58:00 PM, 3.39450025558472
7/5/2023 10:59:00 AM, 7/5/2023 2:59:00 PM, 2.40692830085754
7/5/2023 11:00:00 AM, 7/5/2023 3:00:00 PM, 1.82884931564331
7/5/2023 11:01:00 AM, 7/5/2023 3:01:00 PM, 2.19100284576416
7/5/2023 11:02:00 AM, 7/5/2023 3:02:00 PM, 2.4972517490387
7/5/2023 11:03:00 AM, 7/5/2023 3:03:00 PM, 2.4972517490387
7/5/2023 11:04:00 AM, 7/5/2023 3:04:00 PM, 2.4972517490387
7/5/2023 11:05:00 AM, 7/5/2023 3:05:00 PM, 2.46560072898865
7/5/2023 11:06:00 AM, 7/5/2023 3:06:00 PM, 2.46330094337463
7/5/2023 11:07:00 AM, 7/5/2023 3:07:00 PM, 2.84916758537292
7/5/2023 11:08:00 AM, 7/5/2023 3:08:00 PM, 2.19154858589172
7/5/2023 11:09:00 AM, 7/5/2023 3:09:00 PM, 2.19781136512756
7/5/2023 11:10:00 AM, 7/5/2023 3:10:00 PM, 2.72507071495056
7/5/2023 11:11:00 AM, 7/5/2023 3:11:00 PM, 3.50265431404114
7/5/2023 11:12:00 AM, 7/5/2023 3:12:00 PM, 3.55102205276489
7/5/2023 11:13:00 AM, 7/5/2023 3:13:00 PM, 2.97444272041321
7/5/2023 11:14:00 AM, 7/5/2023 3:14:00 PM, 2.81723117828369
7/5/2023 11:15:00 AM, 7/5/2023 3:15:00 PM, 2.60962438583374
7/5/2023 11:16:00 AM, 7/5/2023 3:16:00 PM, 2.22967910766602
7/5/2023 11:17:00 AM, 7/5/2023 3:17:00 PM, 2.01719450950623
7/5/2023 11:18:00 AM, 7/5/2023 3:18:00 PM, 2.56394863128662
7/5/2023 11:19:00 AM, 7/5/2023 3:19:00 PM, 2.30529022216797
7/5/2023 11:20:00 AM, 7/5/2023 3:20:00 PM, 2.04431438446045
7/5/2023 11:21:00 AM, 7/5/2023 3:21:00 PM, 2.61673998832703
7/5/2023 11:22:00 AM, 7/5/2023 3:22:00 PM, 3.38732933998108
7/5/2023 11:23:00 AM, 7/5/2023 3:23:00 PM, 4.18998241424561
7/5/2023 11:24:00 AM, 7/5/2023 3:24:00 PM, 3.62895369529724
7/5/2023 11:25:00 AM, 7/5/2023 3:25:00 PM, 4.05479288101196
7/5/2023 11:26:00 AM, 7/5/2023 3:26:00 PM, 4.98283052444458
7/5/2023 11:27:00 AM, 7/5/2023 3:27:00 PM, 4.81881523132324
7/5/2023 11:28:00 AM, 7/5/2023 3:28:00 PM, 5.14693021774292
7/5/2023 11:29:00 AM, 7/5/2023 3:29:00 PM, 5.87013339996338
7/5/2023 11:30:00 AM, 7/5/2023 3:30:00 PM, 6.08966732025146
7/5/2023 11:31:00 AM, 7/5/2023 3:31:00 PM, 8.78727626800537
7/5/2023 11:32:00 AM, 7/5/2023 3:32:00 PM, 9.42315292358398
7/5/2023 11:33:00 AM, 7/5/2023 3:33:00 PM, 7.63135433197021
7/5/2023 11:34:00 AM, 7/5/2023 3:34:00 PM, 6.46286821365356
7/5/2023 11:35:00 AM, 7/5/2023 3:35:00 PM, 5.937828540802
7/5/2023 11:36:00 AM, 7/5/2023 3:36:00 PM, 5.78014230728149
7/5/2023 11:37:00 AM, 7/5/2023 3:37:00 PM, 4.05629682540894
7/5/2023 11:38:00 AM, 7/5/2023 3:38:00 PM, 3.89403033256531
7/5/2023 11:39:00 AM, 7/5/2023 3:39:00 PM, 4.14866161346436
7/5/2023 11:40:00 AM, 7/5/2023 3:40:00 PM, 4.33869791030884
7/5/2023 11:41:00 AM, 7/5/2023 3:41:00 PM, 4.11079978942871
7/5/2023 11:42:00 AM, 7/5/2023 3:42:00 PM, 3.98775935173035
7/5/2023 11:43:00 AM, 7/5/2023 3:43:00 PM, 3.70556592941284
7/5/2023 11:44:00 AM, 7/5/2023 3:44:00 PM, 3.64862108230591
7/5/2023 11:45:00 AM, 7/5/2023 3:45:00 PM, 3.78900194168091
7/5/2023 11:46:00 AM, 7/5/2023 3:46:00 PM, 4.1407208442688
7/5/2023 11:47:00 AM, 7/5/2023 3:47:00 PM, 3.85062289237976
7/5/2023 11:48:00 AM, 7/5/2023 3:48:00 PM, 4.46916151046753
7/5/2023 11:49:00 AM, 7/5/2023 3:49:00 PM, 4.89382982254028
7/5/2023 11:50:00 AM, 7/5/2023 3:50:00 PM, 5.22724390029907
7/5/2023 11:51:00 AM, 7/5/2023 3:51:00 PM, 5.27941179275513
7/5/2023 11:52:00 AM, 7/5/2023 3:52:00 PM, 4.68294906616211
7/5/2023 11:53:00 AM, 7/5/2023 3:53:00 PM, 4.29924154281616
7/5/2023 11:54:00 AM, 7/5/2023 3:54:00 PM, 3.89049363136292
7/5/2023 11:55:00 AM, 7/5/2023 3:55:00 PM, 3.83632111549377
7/5/2023 11:56:00 AM, 7/5/2023 3:56:00 PM, 4.1498875617981
7/5/2023 11:57:00 AM, 7/5/2023 3:57:00 PM, 3.91072916984558
7/5/2023 11:58:00 AM, 7/5/2023 3:58:00 PM, 4.47350883483887
7/5/2023 11:59:00 AM, 7/5/2023 3:59:00 PM, 5.16323280334473
7/5/2023 12:00:00 PM, 7/5/2023 4:00:00 PM, 4.96936273574829
7/5/2023 12:01:00 PM, 7/5/2023 4:01:00 PM, 5.82992124557495
7/5/2023 12:02:00 PM, 7/5/2023 4:02:00 PM, 6.5094141960144
7/5/2023 12:03:00 PM, 7/5/2023 4:03:00 PM, 7.42222785949707
7/5/2023 12:04:00 PM, 7/5/2023 4:04:00 PM, 7.58699607849121
7/5/2023 12:05:00 PM, 7/5/2023 4:05:00 PM, 7.58699607849121
7/5/2023 12:06:00 PM, 7/5/2023 4:06:00 PM, 6.91898632049561
7/5/2023 12:07:00 PM, 7/5/2023 4:07:00 PM, 7.26182508468628
7/5/2023 12:08:00 PM, 7/5/2023 4:08:00 PM, 8.1849536895752
7/5/2023 12:09:00 PM, 7/5/2023 4:09:00 PM, 8.64309120178223
7/5/2023 12:10:00 PM, 7/5/2023 4:10:00 PM, 8.12563037872314
7/5/2023 12:11:00 PM, 7/5/2023 4:11:00 PM, 8.21181297302246
7/5/2023 12:12:00 PM, 7/5/2023 4:12:00 PM, 7.89483594894409
7/5/2023 12:13:00 PM, 7/5/2023 4:13:00 PM, 7.32270336151123
7/5/2023 12:14:00 PM, 7/5/2023 4:14:00 PM, 8.02251148223877
7/5/2023 12:15:00 PM, 7/5/2023 4:15:00 PM, 8.85504817962646
7/5/2023 12:16:00 PM, 7/5/2023 4:16:00 PM, 8.91246604919434
7/5/2023 12:17:00 PM, 7/5/2023 4:17:00 PM, 8.87845706939697
7/5/2023 12:18:00 PM, 7/5/2023 4:18:00 PM, 8.3647403717041
7/5/2023 12:19:00 PM, 7/5/2023 4:19:00 PM, 8.37909317016602
7/5/2023 12:20:00 PM, 7/5/2023 4:20:00 PM, 7.53940486907959
7/5/2023 12:21:00 PM, 7/5/2023 4:21:00 PM, 6.95709991455078
7/5/2023 12:22:00 PM, 7/5/2023 4:22:00 PM, 6.81757783889771
7/5/2023 12:23:00 PM, 7/5/2023 4:23:00 PM, 7.21310710906982
7/5/2023 12:24:00 PM, 7/5/2023 4:24:00 PM, 7.61321210861206
7/5/2023 12:25:00 PM, 7/5/2023 4:25:00 PM, 7.55223608016968
7/5/2023 12:26:00 PM, 7/5/2023 4:26:00 PM, 7.4925594329834
7/5/2023 12:27:00 PM, 7/5/2023 4:27:00 PM, 7.33582544326782
7/5/2023 12:28:00 PM, 7/5/2023 4:28:00 PM, 6.89427757263184
7/5/2023 12:29:00 PM, 7/5/2023 4:29:00 PM, 7.12508773803711
7/5/2023 12:30:00 PM, 7/5/2023 4:30:00 PM, 7.63435697555542
7/5/2023 12:31:00 PM, 7/5/2023 4:31:00 PM, 8.2490177154541
7/5/2023 12:32:00 PM, 7/5/2023 4:32:00 PM, 8.12479972839355
7/5/2023 12:33:00 PM, 7/5/2023 4:33:00 PM, 7.38804817199707
7/5/2023 12:34:00 PM, 7/5/2023 4:34:00 PM, 6.70026254653931
7/5/2023 12:35:00 PM, 7/5/2023 4:35:00 PM, 6.08147382736206
7/5/2023 12:36:00 PM, 7/5/2023 4:36:00 PM, 5.8756275177002
7/5/2023 12:37:00 PM, 7/5/2023 4:37:00 PM, 6.64536762237549
7/5/2023 12:38:00 PM, 7/5/2023 4:38:00 PM, 7.48431348800659
7/5/2023 12:39:00 PM, 7/5/2023 4:39:00 PM, 6.6868953704834
7/5/2023 12:40:00 PM, 7/5/2023 4:40:00 PM, 6.42711591720581
7/5/2023 12:41:00 PM, 7/5/2023 4:41:00 PM, 6.46816635131836
7/5/2023 12:42:00 PM, 7/5/2023 4:42:00 PM, 6.49972677230835
7/5/2023 12:43:00 PM, 7/5/2023 4:43:00 PM, 6.63588094711304
7/5/2023 12:44:00 PM, 7/5/2023 4:44:00 PM, 7.41266775131226
7/5/2023 12:45:00 PM, 7/5/2023 4:45:00 PM, 8.1899995803833
7/5/2023 12:46:00 PM, 7/5/2023 4:46:00 PM, 8.21028614044189
7/5/2023 12:47:00 PM, 7/5/2023 4:47:00 PM, 7.48047924041748
7/5/2023 12:48:00 PM, 7/5/2023 4:48:00 PM, 7.40987539291382
7/5/2023 12:49:00 PM, 7/5/2023 4:49:00 PM, 7.53937005996704
7/5/2023 12:50:00 PM, 7/5/2023 4:50:00 PM, 7.42618036270142
7/5/2023 12:51:00 PM, 7/5/2023 4:51:00 PM, 6.73754167556763
7/5/2023 12:52:00 PM, 7/5/2023 4:52:00 PM, 6.76578378677368
7/5/2023 12:53:00 PM, 7/5/2023 4:53:00 PM, 6.26605558395386
7/5/2023 12:54:00 PM, 7/5/2023 4:54:00 PM, 5.90388298034668
7/5/2023 12:55:00 PM, 7/5/2023 4:55:00 PM, 6.22137784957886
7/5/2023 12:56:00 PM, 7/5/2023 4:56:00 PM, 6.9135160446167
7/5/2023 12:57:00 PM, 7/5/2023 4:57:00 PM, 7.71528339385986
7/5/2023 12:58:00 PM, 7/5/2023 4:58:00 PM, 7.87347984313965
7/5/2023 12:59:00 PM, 7/5/2023 4:59:00 PM, 7.99079990386963
7/5/2023 1:00:00 PM, 7/5/2023 5:00:00 PM, 7.26207828521729
7/5/2023 1:01:00 PM, 7/5/2023 5:01:00 PM, 6.24073028564453
7/5/2023 1:02:00 PM, 7/5/2023 5:02:00 PM, 5.59899473190308
7/5/2023 1:03:00 PM, 7/5/2023 5:03:00 PM, 5.04048156738281
7/5/2023 1:04:00 PM, 7/5/2023 5:04:00 PM, 5.35921907424927
7/5/2023 1:05:00 PM, 7/5/2023 5:05:00 PM, 5.47316217422485
7/5/2023 1:06:00 PM, 7/5/2023 5:06:00 PM, 5.47316217422485
7/5/2023 1:07:00 PM, 7/5/2023 5:07:00 PM, 5.55434226989746
7/5/2023 1:08:00 PM, 7/5/2023 5:08:00 PM, 6.52982902526855
7/5/2023 1:09:00 PM, 7/5/2023 5:09:00 PM, 6.66074705123901
7/5/2023 1:10:00 PM, 7/5/2023 5:10:00 PM, 6.38189792633057
7/5/2023 1:11:00 PM, 7/5/2023 5:11:00 PM, 5.59651756286621
7/5/2023 1:12:00 PM, 7/5/2023 5:12:00 PM, 5.3356237411499
7/5/2023 1:13:00 PM, 7/5/2023 5:13:00 PM, 5.54030799865723
7/5/2023 1:14:00 PM, 7/5/2023 5:14:00 PM, 5.81343126296997
7/5/2023 1:15:00 PM, 7/5/2023 5:15:00 PM, 5.99452018737793
7/5/2023 1:16:00 PM, 7/5/2023 5:16:00 PM, 6.433274269104
7/5/2023 1:17:00 PM, 7/5/2023 5:17:00 PM, 6.40440559387207
7/5/2023 1:18:00 PM, 7/5/2023 5:18:00 PM, 6.33116912841797
7/5/2023 1:19:00 PM, 7/5/2023 5:19:00 PM, 6.16004848480225
7/5/2023 1:20:00 PM, 7/5/2023 5:20:00 PM, 6.17451000213623
7/5/2023 1:21:00 PM, 7/5/2023 5:21:00 PM, 6.61939859390259
7/5/2023 1:22:00 PM, 7/5/2023 5:22:00 PM, 6.55465507507324
7/5/2023 1:23:00 PM, 7/5/2023 5:23:00 PM, 6.10705089569092
7/5/2023 1:24:00 PM, 7/5/2023 5:24:00 PM, 5.47303819656372
7/5/2023 1:25:00 PM, 7/5/2023 5:25:00 PM, 5.78391027450562
7/5/2023 1:26:00 PM, 7/5/2023 5:26:00 PM, 7.04932403564453
7/5/2023 1:27:00 PM, 7/5/2023 5:27:00 PM, 5.47039651870728
7/5/2023 1:28:00 PM, 7/5/2023 5:28:00 PM, 5.00258302688599
7/5/2023 1:29:00 PM, 7/5/2023 5:29:00 PM, 4.85900115966797
7/5/2023 1:30:00 PM, 7/5/2023 5:30:00 PM, 5.1352367401123
7/5/2023 1:31:00 PM, 7/5/2023 5:31:00 PM, 5.16279697418213
7/5/2023 1:32:00 PM, 7/5/2023 5:32:00 PM, 4.92790937423706
7/5/2023 1:33:00 PM, 7/5/2023 5:33:00 PM, 5.42412185668945
7/5/2023 1:34:00 PM, 7/5/2023 5:34:00 PM, 6.95599889755249
7/5/2023 1:35:00 PM, 7/5/2023 5:35:00 PM, 6.90521669387817
7/5/2023 1:36:00 PM, 7/5/2023 5:36:00 PM, 6.46277618408203
7/5/2023 1:37:00 PM, 7/5/2023 5:37:00 PM, 5.41833257675171
7/5/2023 1:38:00 PM, 7/5/2023 5:38:00 PM, 4.83832597732544
7/5/2023 1:39:00 PM, 7/5/2023 5:39:00 PM, 4.6929178237915
7/5/2023 1:40:00 PM, 7/5/2023 5:40:00 PM, 4.54287338256836
7/5/2023 1:41:00 PM, 7/5/2023 5:41:00 PM, 4.25133323669434
7/5/2023 1:42:00 PM, 7/5/2023 5:42:00 PM, 4.17262601852417
7/5/2023 1:43:00 PM, 7/5/2023 5:43:00 PM, 4.15415382385254
7/5/2023 1:44:00 PM, 7/5/2023 5:44:00 PM, 4.2348575592041
7/5/2023 1:45:00 PM, 7/5/2023 5:45:00 PM, 4.56904888153076
7/5/2023 1:46:00 PM, 7/5/2023 5:46:00 PM, 3.90803217887878
7/5/2023 1:47:00 PM, 7/5/2023 5:47:00 PM, 3.71335291862488
7/5/2023 1:48:00 PM, 7/5/2023 5:48:00 PM, 3.82129883766174
7/5/2023 1:49:00 PM, 7/5/2023 5:49:00 PM, 4.15046548843384
7/5/2023 1:50:00 PM, 7/5/2023 5:50:00 PM, 4.35391664505005
7/5/2023 1:51:00 PM, 7/5/2023 5:51:00 PM, 4.61137771606445
7/5/2023 1:52:00 PM, 7/5/2023 5:52:00 PM, 4.9520058631897
7/5/2023 1:53:00 PM, 7/5/2023 5:53:00 PM, 4.75024652481079
7/5/2023 1:54:00 PM, 7/5/2023 5:54:00 PM, 5.11156606674194
7/5/2023 1:55:00 PM, 7/5/2023 5:55:00 PM, 4.33892726898193
7/5/2023 1:56:00 PM, 7/5/2023 5:56:00 PM, 3.55984735488892
7/5/2023 1:57:00 PM, 7/5/2023 5:57:00 PM, 3.30052137374878
7/5/2023 1:58:00 PM, 7/5/2023 5:58:00 PM, 3.37317109107971
7/5/2023 1:59:00 PM, 7/5/2023 5:59:00 PM, 3.60808563232422
7/5/2023 2:00:00 PM, 7/5/2023 6:00:00 PM, 4.04133319854736
7/5/2023 2:01:00 PM, 7/5/2023 6:01:00 PM, 4.21779346466064
7/5/2023 2:02:00 PM, 7/5/2023 6:02:00 PM, 4.17470264434814
7/5/2023 2:03:00 PM, 7/5/2023 6:03:00 PM, 3.93221282958984
7/5/2023 2:04:00 PM, 7/5/2023 6:04:00 PM, 4.18708419799805
7/5/2023 2:05:00 PM, 7/5/2023 6:05:00 PM, 4.74183940887451
7/5/2023 2:06:00 PM, 7/5/2023 6:06:00 PM, 4.66163301467896
7/5/2023 2:07:00 PM, 7/5/2023 6:07:00 PM, 4.66163301467896
7/5/2023 2:08:00 PM, 7/5/2023 6:08:00 PM, 3.95464110374451
7/5/2023 2:09:00 PM, 7/5/2023 6:09:00 PM, 4.35359191894531
7/5/2023 2:10:00 PM, 7/5/2023 6:10:00 PM, 5.09526920318604
7/5/2023 2:11:00 PM, 7/5/2023 6:11:00 PM, 6.42288875579834
7/5/2023 2:12:00 PM, 7/5/2023 6:12:00 PM, 5.92778873443604
7/5/2023 2:13:00 PM, 7/5/2023 6:13:00 PM, 10.2752695083618
7/5/2023 2:14:00 PM, 7/5/2023 6:14:00 PM, 10.4839820861816
7/5/2023 2:15:00 PM, 7/5/2023 6:15:00 PM, 5.67946195602417
7/5/2023 2:16:00 PM, 7/5/2023 6:16:00 PM, 4.54234600067139
7/5/2023 2:17:00 PM, 7/5/2023 6:17:00 PM, 4.51903247833252
7/5/2023 2:18:00 PM, 7/5/2023 6:18:00 PM, 4.88606023788452
7/5/2023 2:19:00 PM, 7/5/2023 6:19:00 PM, 5.38382434844971
7/5/2023 2:20:00 PM, 7/5/2023 6:20:00 PM, 5.19968891143799
7/5/2023 2:21:00 PM, 7/5/2023 6:21:00 PM, 5.40459966659546
7/5/2023 2:22:00 PM, 7/5/2023 6:22:00 PM, 5.48542547225952
7/5/2023 2:23:00 PM, 7/5/2023 6:23:00 PM, 5.81984758377075
7/5/2023 2:24:00 PM, 7/5/2023 6:24:00 PM, 7.22644233703613
7/5/2023 2:25:00 PM, 7/5/2023 6:25:00 PM, 6.86194801330566
7/5/2023 2:26:00 PM, 7/5/2023 6:26:00 PM, 5.3965220451355
7/5/2023 2:27:00 PM, 7/5/2023 6:27:00 PM, 4.78605318069458
7/5/2023 2:28:00 PM, 7/5/2023 6:28:00 PM, 4.56151390075684
7/5/2023 2:29:00 PM, 7/5/2023 6:29:00 PM, 4.5045337677002
7/5/2023 2:30:00 PM, 7/5/2023 6:30:00 PM, 4.41782665252686
7/5/2023 2:31:00 PM, 7/5/2023 6:31:00 PM, 4.75316429138184
7/5/2023 2:32:00 PM, 7/5/2023 6:32:00 PM, 4.83780860900879
7/5/2023 2:33:00 PM, 7/5/2023 6:33:00 PM, 4.35569381713867
7/5/2023 2:34:00 PM, 7/5/2023 6:34:00 PM, 4.22415065765381
7/5/2023 2:35:00 PM, 7/5/2023 6:35:00 PM, 4.69837045669556
7/5/2023 2:36:00 PM, 7/5/2023 6:36:00 PM, 5.29345893859863
7/5/2023 2:37:00 PM, 7/5/2023 6:37:00 PM, 5.00749206542969
7/5/2023 2:38:00 PM, 7/5/2023 6:38:00 PM, 4.38084030151367
7/5/2023 2:39:00 PM, 7/5/2023 6:39:00 PM, 4.40833616256714
7/5/2023 2:40:00 PM, 7/5/2023 6:40:00 PM, 4.78417253494263
7/5/2023 2:41:00 PM, 7/5/2023 6:41:00 PM, 4.8236722946167
7/5/2023 2:42:00 PM, 7/5/2023 6:42:00 PM, 5.04482698440552
7/5/2023 2:43:00 PM, 7/5/2023 6:43:00 PM, 5.70396518707275
7/5/2023 2:44:00 PM, 7/5/2023 6:44:00 PM, 6.17494630813599
7/5/2023 2:45:00 PM, 7/5/2023 6:45:00 PM, 6.00956153869629
7/5/2023 2:46:00 PM, 7/5/2023 6:46:00 PM, 5.62867879867554
7/5/2023 2:47:00 PM, 7/5/2023 6:47:00 PM, 5.82029390335083
7/5/2023 2:48:00 PM, 7/5/2023 6:48:00 PM, 5.91235446929932
7/5/2023 2:49:00 PM, 7/5/2023 6:49:00 PM, 5.85201787948608
7/5/2023 2:50:00 PM, 7/5/2023 6:50:00 PM, 5.43815088272095
7/5/2023 2:51:00 PM, 7/5/2023 6:51:00 PM, 5.15720510482788
7/5/2023 2:52:00 PM, 7/5/2023 6:52:00 PM, 5.58437490463257
7/5/2023 2:53:00 PM, 7/5/2023 6:53:00 PM, 5.08439350128174
7/5/2023 2:54:00 PM, 7/5/2023 6:54:00 PM, 5.00748062133789
7/5/2023 2:55:00 PM, 7/5/2023 6:55:00 PM, 4.53637790679932
7/5/2023 2:56:00 PM, 7/5/2023 6:56:00 PM, 4.64888095855713
7/5/2023 2:57:00 PM, 7/5/2023 6:57:00 PM, 4.80864000320435
7/5/2023 2:58:00 PM, 7/5/2023 6:58:00 PM, 5.48753881454468
7/5/2023 2:59:00 PM, 7/5/2023 6:59:00 PM, 5.46167850494385
7/5/2023 3:00:00 PM, 7/5/2023 7:00:00 PM, 4.82773542404175
7/5/2023 3:01:00 PM, 7/5/2023 7:01:00 PM, 5.24583625793457
7/5/2023 3:02:00 PM, 7/5/2023 7:02:00 PM, 6.96293115615845
7/5/2023 3:03:00 PM, 7/5/2023 7:03:00 PM, 6.97513055801392
7/5/2023 3:04:00 PM, 7/5/2023 7:04:00 PM, 9.33962535858154
7/5/2023 3:05:00 PM, 7/5/2023 7:05:00 PM, 7.74779987335205
7/5/2023 3:06:00 PM, 7/5/2023 7:06:00 PM, 6.49165630340576
7/5/2023 3:07:00 PM, 7/5/2023 7:07:00 PM, 6.25770854949951
7/5/2023 3:08:00 PM, 7/5/2023 7:08:00 PM, 6.25770854949951
7/5/2023 3:09:00 PM, 7/5/2023 7:09:00 PM, 5.29546117782593
7/5/2023 3:10:00 PM, 7/5/2023 7:10:00 PM, 5.31434869766235
7/5/2023 3:11:00 PM, 7/5/2023 7:11:00 PM, 5.30089616775513
7/5/2023 3:12:00 PM, 7/5/2023 7:12:00 PM, 4.87928628921509
7/5/2023 3:13:00 PM, 7/5/2023 7:13:00 PM, 4.3997220993042
7/5/2023 3:14:00 PM, 7/5/2023 7:14:00 PM, 4.04845094680786
7/5/2023 3:15:00 PM, 7/5/2023 7:15:00 PM, 3.78670239448547
7/5/2023 3:16:00 PM, 7/5/2023 7:16:00 PM, 3.55825066566467
7/5/2023 3:17:00 PM, 7/5/2023 7:17:00 PM, 3.82786870002747
7/5/2023 3:18:00 PM, 7/5/2023 7:18:00 PM, 4.66690158843994
7/5/2023 3:19:00 PM, 7/5/2023 7:19:00 PM, 4.78978586196899
7/5/2023 3:20:00 PM, 7/5/2023 7:20:00 PM, 4.59059524536133
7/5/2023 3:21:00 PM, 7/5/2023 7:21:00 PM, 5.59248447418213
7/5/2023 3:22:00 PM, 7/5/2023 7:22:00 PM, 5.99554204940796
7/5/2023 3:23:00 PM, 7/5/2023 7:23:00 PM, 5.11907911300659
7/5/2023 3:24:00 PM, 7/5/2023 7:24:00 PM, 5.46252632141113
7/5/2023 3:25:00 PM, 7/5/2023 7:25:00 PM, 6.74384689331055
7/5/2023 3:26:00 PM, 7/5/2023 7:26:00 PM, 7.69886016845703
7/5/2023 3:27:00 PM, 7/5/2023 7:27:00 PM, 5.13609933853149
7/5/2023 3:28:00 PM, 7/5/2023 7:28:00 PM, 4.33463001251221
7/5/2023 3:29:00 PM, 7/5/2023 7:29:00 PM, 5.08724880218506
7/5/2023 3:30:00 PM, 7/5/2023 7:30:00 PM, 6.39664077758789
7/5/2023 3:31:00 PM, 7/5/2023 7:31:00 PM, 7.92588233947754
7/5/2023 3:32:00 PM, 7/5/2023 7:32:00 PM, 7.78103446960449
7/5/2023 3:33:00 PM, 7/5/2023 7:33:00 PM, 5.80331707000732
7/5/2023 3:34:00 PM, 7/5/2023 7:34:00 PM, 4.64335584640503
7/5/2023 3:35:00 PM, 7/5/2023 7:35:00 PM, 4.36697101593018
7/5/2023 3:36:00 PM, 7/5/2023 7:36:00 PM, 4.12861347198486
7/5/2023 3:37:00 PM, 7/5/2023 7:37:00 PM, 4.04524803161621
7/5/2023 3:38:00 PM, 7/5/2023 7:38:00 PM, 3.30751609802246
7/5/2023 3:39:00 PM, 7/5/2023 7:39:00 PM, 3.33529233932495
7/5/2023 3:40:00 PM, 7/5/2023 7:40:00 PM, 3.16267871856689
7/5/2023 3:41:00 PM, 7/5/2023 7:41:00 PM, 3.00405383110046
7/5/2023 3:42:00 PM, 7/5/2023 7:42:00 PM, 2.30578947067261
7/5/2023 3:43:00 PM, 7/5/2023 7:43:00 PM, 2.11871886253357
7/5/2023 3:44:00 PM, 7/5/2023 7:44:00 PM, 1.94484090805054
7/5/2023 3:45:00 PM, 7/5/2023 7:45:00 PM, 2.19604253768921
7/5/2023 3:46:00 PM, 7/5/2023 7:46:00 PM, 2.29725241661072
7/5/2023 3:47:00 PM, 7/5/2023 7:47:00 PM, 2.37322998046875
7/5/2023 3:48:00 PM, 7/5/2023 7:48:00 PM, 2.33517360687256
7/5/2023 3:49:00 PM, 7/5/2023 7:49:00 PM, 2.24122786521912
7/5/2023 3:50:00 PM, 7/5/2023 7:50:00 PM, 2.29020214080811
7/5/2023 3:51:00 PM, 7/5/2023 7:51:00 PM, 2.4833984375
7/5/2023 3:52:00 PM, 7/5/2023 7:52:00 PM, 2.58822727203369
7/5/2023 3:53:00 PM, 7/5/2023 7:53:00 PM, 2.81118559837341
7/5/2023 3:54:00 PM, 7/5/2023 7:54:00 PM, 3.04900550842285
7/5/2023 3:55:00 PM, 7/5/2023 7:55:00 PM, 2.87007260322571
7/5/2023 3:56:00 PM, 7/5/2023 7:56:00 PM, 3.47989726066589
7/5/2023 3:57:00 PM, 7/5/2023 7:57:00 PM, 2.90405225753784
7/5/2023 3:58:00 PM, 7/5/2023 7:58:00 PM, 2.48156309127808
7/5/2023 3:59:00 PM, 7/5/2023 7:59:00 PM, 2.20332551002502
7/5/2023 4:00:00 PM, 7/5/2023 8:00:00 PM, 2.05360054969788
7/5/2023 4:01:00 PM, 7/5/2023 8:01:00 PM, 2.08942985534668
7/5/2023 4:02:00 PM, 7/5/2023 8:02:00 PM, 2.12965250015259
7/5/2023 4:03:00 PM, 7/5/2023 8:03:00 PM, 2.1529541015625
7/5/2023 4:04:00 PM, 7/5/2023 8:04:00 PM, 3.15430068969727
7/5/2023 4:05:00 PM, 7/5/2023 8:05:00 PM, 3.72021794319153
7/5/2023 4:06:00 PM, 7/5/2023 8:06:00 PM, 3.17237210273743
7/5/2023 4:07:00 PM, 7/5/2023 8:07:00 PM, 3.00323843955994
7/5/2023 4:08:00 PM, 7/5/2023 8:08:00 PM, 2.87164831161499
7/5/2023 4:09:00 PM, 7/5/2023 8:09:00 PM, 2.87164831161499
7/5/2023 4:10:00 PM, 7/5/2023 8:10:00 PM, 2.74147486686707
7/5/2023 4:11:00 PM, 7/5/2023 8:11:00 PM, 2.86809635162354
7/5/2023 4:12:00 PM, 7/5/2023 8:12:00 PM, 2.83641290664673
7/5/2023 4:13:00 PM, 7/5/2023 8:13:00 PM, 2.36682987213135
7/5/2023 4:14:00 PM, 7/5/2023 8:14:00 PM, 2.39650630950928
7/5/2023 4:15:00 PM, 7/5/2023 8:15:00 PM, 2.74663972854614
7/5/2023 4:16:00 PM, 7/5/2023 8:16:00 PM, 3.02353382110596
7/5/2023 4:17:00 PM, 7/5/2023 8:17:00 PM, 3.38101053237915
7/5/2023 4:18:00 PM, 7/5/2023 8:18:00 PM, 3.74519443511963
7/5/2023 4:19:00 PM, 7/5/2023 8:19:00 PM, 3.41263508796692
7/5/2023 4:20:00 PM, 7/5/2023 8:20:00 PM, 3.0020010471344
7/5/2023 4:21:00 PM, 7/5/2023 8:21:00 PM, 3.00232577323914
7/5/2023 4:22:00 PM, 7/5/2023 8:22:00 PM, 3.06314516067505
7/5/2023 4:23:00 PM, 7/5/2023 8:23:00 PM, 3.11425566673279
7/5/2023 4:24:00 PM, 7/5/2023 8:24:00 PM, 3.21036267280579
7/5/2023 4:25:00 PM, 7/5/2023 8:25:00 PM, 3.26501727104187
7/5/2023 4:26:00 PM, 7/5/2023 8:26:00 PM, 3.19802331924438
7/5/2023 4:27:00 PM, 7/5/2023 8:27:00 PM, 3.26362276077271
7/5/2023 4:28:00 PM, 7/5/2023 8:28:00 PM, 3.44443321228027
7/5/2023 4:29:00 PM, 7/5/2023 8:29:00 PM, 3.35194325447083
7/5/2023 4:30:00 PM, 7/5/2023 8:30:00 PM, 3.39679026603699
7/5/2023 4:31:00 PM, 7/5/2023 8:31:00 PM, 3.41057658195496
7/5/2023 4:32:00 PM, 7/5/2023 8:32:00 PM, 3.41131401062012
7/5/2023 4:33:00 PM, 7/5/2023 8:33:00 PM, 3.40508913993835
7/5/2023 4:34:00 PM, 7/5/2023 8:34:00 PM, 3.73441362380981
7/5/2023 4:35:00 PM, 7/5/2023 8:35:00 PM, 3.76924395561218
7/5/2023 4:36:00 PM, 7/5/2023 8:36:00 PM, 4.81672096252441
7/5/2023 4:37:00 PM, 7/5/2023 8:37:00 PM, 5.4052152633667
7/5/2023 4:38:00 PM, 7/5/2023 8:38:00 PM, 4.77303457260132
7/5/2023 4:39:00 PM, 7/5/2023 8:39:00 PM, 4.35010242462158
7/5/2023 4:40:00 PM, 7/5/2023 8:40:00 PM, 3.85011005401611
7/5/2023 4:41:00 PM, 7/5/2023 8:41:00 PM, 3.91608381271362
7/5/2023 4:42:00 PM, 7/5/2023 8:42:00 PM, 3.67989754676819
7/5/2023 4:43:00 PM, 7/5/2023 8:43:00 PM, 3.18934440612793
7/5/2023 4:44:00 PM, 7/5/2023 8:44:00 PM, 3.07953119277954
7/5/2023 4:45:00 PM, 7/5/2023 8:45:00 PM, 3.66473507881165
7/5/2023 4:46:00 PM, 7/5/2023 8:46:00 PM, 4.08194446563721
7/5/2023 4:47:00 PM, 7/5/2023 8:47:00 PM, 4.28950691223145
7/5/2023 4:48:00 PM, 7/5/2023 8:48:00 PM, 4.44164896011353
7/5/2023 4:49:00 PM, 7/5/2023 8:49:00 PM, 4.20487403869629
7/5/2023 4:50:00 PM, 7/5/2023 8:50:00 PM, 4.16387796401978
7/5/2023 4:51:00 PM, 7/5/2023 8:51:00 PM, 3.88418006896973
7/5/2023 4:52:00 PM, 7/5/2023 8:52:00 PM, 3.0707426071167
7/5/2023 4:53:00 PM, 7/5/2023 8:53:00 PM, 3.26586246490479
7/5/2023 4:54:00 PM, 7/5/2023 8:54:00 PM, 3.95808815956116
7/5/2023 4:55:00 PM, 7/5/2023 8:55:00 PM, 4.51246547698975
7/5/2023 4:56:00 PM, 7/5/2023 8:56:00 PM, 5.63897895812988
7/5/2023 4:57:00 PM, 7/5/2023 8:57:00 PM, 4.30490970611572
7/5/2023 4:58:00 PM, 7/5/2023 8:58:00 PM, 3.96284961700439
7/5/2023 4:59:00 PM, 7/5/2023 8:59:00 PM, 4.50535488128662
7/5/2023 5:00:00 PM, 7/5/2023 9:00:00 PM, 3.97691917419434
7/5/2023 5:01:00 PM, 7/5/2023 9:01:00 PM, 3.73197865486145
7/5/2023 5:02:00 PM, 7/5/2023 9:02:00 PM, 4.09542322158813
7/5/2023 5:03:00 PM, 7/5/2023 9:03:00 PM, 4.50756549835205
7/5/2023 5:04:00 PM, 7/5/2023 9:04:00 PM, 4.38881015777588
7/5/2023 5:05:00 PM, 7/5/2023 9:05:00 PM, 4.35162305831909
7/5/2023 5:06:00 PM, 7/5/2023 9:06:00 PM, 4.79265737533569
7/5/2023 5:07:00 PM, 7/5/2023 9:07:00 PM, 5.59239149093628
7/5/2023 5:08:00 PM, 7/5/2023 9:08:00 PM, 5.42306327819824
7/5/2023 5:09:00 PM, 7/5/2023 9:09:00 PM, 5.23840999603271
7/5/2023 5:10:00 PM, 7/5/2023 9:10:00 PM, 5.23840999603271
7/5/2023 5:11:00 PM, 7/5/2023 9:11:00 PM, 5.69179105758667
7/5/2023 5:12:00 PM, 7/5/2023 9:12:00 PM, 8.92065238952637
7/5/2023 5:13:00 PM, 7/5/2023 9:13:00 PM, 9.24845027923584
7/5/2023 5:14:00 PM, 7/5/2023 9:14:00 PM, 9.39422607421875
7/5/2023 5:15:00 PM, 7/5/2023 9:15:00 PM, 9.30611515045166
7/5/2023 5:16:00 PM, 7/5/2023 9:16:00 PM, 9.30748462677002
7/5/2023 5:17:00 PM, 7/5/2023 9:17:00 PM, 9.56027793884277
7/5/2023 5:18:00 PM, 7/5/2023 9:18:00 PM, 10.2925395965576
7/5/2023 5:19:00 PM, 7/5/2023 9:19:00 PM, 10.6789274215698
7/5/2023 5:20:00 PM, 7/5/2023 9:20:00 PM, 10.8173456192017
7/5/2023 5:21:00 PM, 7/5/2023 9:21:00 PM, 11.148754119873
7/5/2023 5:22:00 PM, 7/5/2023 9:22:00 PM, 11.1539888381958
7/5/2023 5:23:00 PM, 7/5/2023 9:23:00 PM, 11.28733253479
7/5/2023 5:24:00 PM, 7/5/2023 9:24:00 PM, 12.1262397766113
7/5/2023 5:25:00 PM, 7/5/2023 9:25:00 PM, 12.5587549209595
7/5/2023 5:26:00 PM, 7/5/2023 9:26:00 PM, 13.5180721282959
7/5/2023 5:27:00 PM, 7/5/2023 9:27:00 PM, 13.5862579345703
7/5/2023 5:28:00 PM, 7/5/2023 9:28:00 PM, 13.5479030609131
7/5/2023 5:29:00 PM, 7/5/2023 9:29:00 PM, 13.0672883987427
7/5/2023 5:30:00 PM, 7/5/2023 9:30:00 PM, 11.9304656982422
7/5/2023 5:31:00 PM, 7/5/2023 9:31:00 PM, 11.3735704421997
7/5/2023 5:32:00 PM, 7/5/2023 9:32:00 PM, 11.1897144317627
7/5/2023 5:33:00 PM, 7/5/2023 9:33:00 PM, 11.0821561813354
7/5/2023 5:34:00 PM, 7/5/2023 9:34:00 PM, 10.4993257522583
7/5/2023 5:35:00 PM, 7/5/2023 9:35:00 PM, 11.250657081604
7/5/2023 5:36:00 PM, 7/5/2023 9:36:00 PM, 10.8801174163818
7/5/2023 5:37:00 PM, 7/5/2023 9:37:00 PM, 9.09282207489014
7/5/2023 5:38:00 PM, 7/5/2023 9:38:00 PM, 9.23491096496582
7/5/2023 5:39:00 PM, 7/5/2023 9:39:00 PM, 9.42730617523193
7/5/2023 5:40:00 PM, 7/5/2023 9:40:00 PM, 9.51342868804932
7/5/2023 5:41:00 PM, 7/5/2023 9:41:00 PM, 9.66609954833984
7/5/2023 5:42:00 PM, 7/5/2023 9:42:00 PM, 10.286732673645
7/5/2023 5:43:00 PM, 7/5/2023 9:43:00 PM, 9.18336868286133
7/5/2023 5:44:00 PM, 7/5/2023 9:44:00 PM, 8.87557220458984
7/5/2023 5:45:00 PM, 7/5/2023 9:45:00 PM, 9.33963966369629
7/5/2023 5:46:00 PM, 7/5/2023 9:46:00 PM, 9.50613498687744
7/5/2023 5:47:00 PM, 7/5/2023 9:47:00 PM, 10.1656398773193
7/5/2023 5:48:00 PM, 7/5/2023 9:48:00 PM, 11.0517301559448
7/5/2023 5:49:00 PM, 7/5/2023 9:49:00 PM, 11.0706186294556
7/5/2023 5:50:00 PM, 7/5/2023 9:50:00 PM, 10.7746562957764
7/5/2023 5:51:00 PM, 7/5/2023 9:51:00 PM, 10.3287534713745
7/5/2023 5:52:00 PM, 7/5/2023 9:52:00 PM, 9.68627071380615
7/5/2023 5:53:00 PM, 7/5/2023 9:53:00 PM, 9.23544406890869
7/5/2023 5:54:00 PM, 7/5/2023 9:54:00 PM, 9.30452823638916
7/5/2023 5:55:00 PM, 7/5/2023 9:55:00 PM, 9.11404514312744
7/5/2023 5:56:00 PM, 7/5/2023 9:56:00 PM, 9.11027050018311
7/5/2023 5:57:00 PM, 7/5/2023 9:57:00 PM, 9.13154411315918
7/5/2023 5:58:00 PM, 7/5/2023 9:58:00 PM, 10.3474750518799
7/5/2023 5:59:00 PM, 7/5/2023 9:59:00 PM, 11.2524642944336
7/5/2023 6:00:00 PM, 7/5/2023 10:00:00 PM, 11.3653516769409
7/5/2023 6:01:00 PM, 7/5/2023 10:01:00 PM, 11.5931510925293
7/5/2023 6:02:00 PM, 7/5/2023 10:02:00 PM, 11.819769859314
7/5/2023 6:03:00 PM, 7/5/2023 10:03:00 PM, 11.7133207321167
7/5/2023 6:04:00 PM, 7/5/2023 10:04:00 PM, 11.6155967712402
7/5/2023 6:05:00 PM, 7/5/2023 10:05:00 PM, 11.5024375915527
7/5/2023 6:06:00 PM, 7/5/2023 10:06:00 PM, 11.2940349578857
7/5/2023 6:07:00 PM, 7/5/2023 10:07:00 PM, 11.0048933029175
7/5/2023 6:08:00 PM, 7/5/2023 10:08:00 PM, 10.9320812225342
7/5/2023 6:09:00 PM, 7/5/2023 10:09:00 PM, 10.9324541091919
7/5/2023 6:10:00 PM, 7/5/2023 10:10:00 PM, 11.0803985595703
7/5/2023 6:11:00 PM, 7/5/2023 10:11:00 PM, 11.0803985595703
7/5/2023 6:12:00 PM, 7/5/2023 10:12:00 PM, 10.86048412323
7/5/2023 6:13:00 PM, 7/5/2023 10:13:00 PM, 10.1651859283447
7/5/2023 6:14:00 PM, 7/5/2023 10:14:00 PM, 10.3528137207031
7/5/2023 6:15:00 PM, 7/5/2023 10:15:00 PM, 10.3282976150513
7/5/2023 6:16:00 PM, 7/5/2023 10:16:00 PM, 10.8249607086182
7/5/2023 6:17:00 PM, 7/5/2023 10:17:00 PM, 12.256875038147
7/5/2023 6:18:00 PM, 7/5/2023 10:18:00 PM, 13.9234619140625
7/5/2023 6:19:00 PM, 7/5/2023 10:19:00 PM, 15.0474853515625
7/5/2023 6:20:00 PM, 7/5/2023 10:20:00 PM, 15.0347204208374
7/5/2023 6:21:00 PM, 7/5/2023 10:21:00 PM, 14.6445026397705
7/5/2023 6:22:00 PM, 7/5/2023 10:22:00 PM, 13.5429849624634
7/5/2023 6:23:00 PM, 7/5/2023 10:23:00 PM, 11.8208198547363
7/5/2023 6:24:00 PM, 7/5/2023 10:24:00 PM, 11.5626335144043
7/5/2023 6:25:00 PM, 7/5/2023 10:25:00 PM, 11.9308967590332
7/5/2023 6:26:00 PM, 7/5/2023 10:26:00 PM, 12.1755065917969
7/5/2023 6:27:00 PM, 7/5/2023 10:27:00 PM, 12.2818508148193
7/5/2023 6:28:00 PM, 7/5/2023 10:28:00 PM, 12.0287170410156
7/5/2023 6:29:00 PM, 7/5/2023 10:29:00 PM, 12.0272607803345
7/5/2023 6:30:00 PM, 7/5/2023 10:30:00 PM, 11.871467590332
7/5/2023 6:31:00 PM, 7/5/2023 10:31:00 PM, 11.008318901062
7/5/2023 6:32:00 PM, 7/5/2023 10:32:00 PM, 10.6441602706909
7/5/2023 6:33:00 PM, 7/5/2023 10:33:00 PM, 10.6382188796997
7/5/2023 6:34:00 PM, 7/5/2023 10:34:00 PM, 10.832615852356
7/5/2023 6:35:00 PM, 7/5/2023 10:35:00 PM, 11.1727495193481
7/5/2023 6:36:00 PM, 7/5/2023 10:36:00 PM, 11.650221824646
7/5/2023 6:37:00 PM, 7/5/2023 10:37:00 PM, 11.7891759872437
7/5/2023 6:38:00 PM, 7/5/2023 10:38:00 PM, 12.2356767654419
7/5/2023 6:39:00 PM, 7/5/2023 10:39:00 PM, 12.5058469772339
7/5/2023 6:40:00 PM, 7/5/2023 10:40:00 PM, 12.6424226760864
7/5/2023 6:41:00 PM, 7/5/2023 10:41:00 PM, 12.5799942016602
7/5/2023 6:42:00 PM, 7/5/2023 10:42:00 PM, 12.1530914306641
7/5/2023 6:43:00 PM, 7/5/2023 10:43:00 PM, 11.384726524353
7/5/2023 6:44:00 PM, 7/5/2023 10:44:00 PM, 10.6522960662842
7/5/2023 6:45:00 PM, 7/5/2023 10:45:00 PM, 10.4684476852417
7/5/2023 6:46:00 PM, 7/5/2023 10:46:00 PM, 10.5181474685669
7/5/2023 6:47:00 PM, 7/5/2023 10:47:00 PM, 11.1078853607178
7/5/2023 6:48:00 PM, 7/5/2023 10:48:00 PM, 11.4472818374634
7/5/2023 6:49:00 PM, 7/5/2023 10:49:00 PM, 11.5342655181885
7/5/2023 6:50:00 PM, 7/5/2023 10:50:00 PM, 11.5994663238525
7/5/2023 6:51:00 PM, 7/5/2023 10:51:00 PM, 11.9637136459351
7/5/2023 6:52:00 PM, 7/5/2023 10:52:00 PM, 12.6197519302368
7/5/2023 6:53:00 PM, 7/5/2023 10:53:00 PM, 18.2159938812256
7/5/2023 6:54:00 PM, 7/5/2023 10:54:00 PM, 16.1728382110596
7/5/2023 6:55:00 PM, 7/5/2023 10:55:00 PM, 11.8691787719727
7/5/2023 6:56:00 PM, 7/5/2023 10:56:00 PM, 10.5688915252686
7/5/2023 6:57:00 PM, 7/5/2023 10:57:00 PM, 10.0114631652832
7/5/2023 6:58:00 PM, 7/5/2023 10:58:00 PM, 9.90059280395508
7/5/2023 6:59:00 PM, 7/5/2023 10:59:00 PM, 10.2919034957886
7/5/2023 7:00:00 PM, 7/5/2023 11:00:00 PM, 10.889142036438
7/5/2023 7:01:00 PM, 7/5/2023 11:01:00 PM, 10.3426065444946
7/5/2023 7:02:00 PM, 7/5/2023 11:02:00 PM, 9.73638916015625
7/5/2023 7:03:00 PM, 7/5/2023 11:03:00 PM, 9.69349002838135
7/5/2023 7:04:00 PM, 7/5/2023 11:04:00 PM, 9.88837242126465
7/5/2023 7:05:00 PM, 7/5/2023 11:05:00 PM, 9.75778865814209
7/5/2023 7:06:00 PM, 7/5/2023 11:06:00 PM, 9.5969934463501
7/5/2023 7:07:00 PM, 7/5/2023 11:07:00 PM, 8.7237720489502
7/5/2023 7:08:00 PM, 7/5/2023 11:08:00 PM, 8.41443061828613
7/5/2023 7:09:00 PM, 7/5/2023 11:09:00 PM, 8.21385860443115
7/5/2023 7:10:00 PM, 7/5/2023 11:10:00 PM, 8.25760173797607
7/5/2023 7:11:00 PM, 7/5/2023 11:11:00 PM, 8.40125465393066
7/5/2023 7:12:00 PM, 7/5/2023 11:12:00 PM, 8.40125465393066
7/5/2023 7:13:00 PM, 7/5/2023 11:13:00 PM, 8.40125465393066
7/5/2023 7:14:00 PM, 7/5/2023 11:14:00 PM, 8.42556762695313
7/5/2023 7:15:00 PM, 7/5/2023 11:15:00 PM, 9.35743236541748
7/5/2023 7:16:00 PM, 7/5/2023 11:16:00 PM, 9.43290901184082
7/5/2023 7:17:00 PM, 7/5/2023 11:17:00 PM, 9.83328914642334
7/5/2023 7:18:00 PM, 7/5/2023 11:18:00 PM, 10.2175951004028
7/5/2023 7:19:00 PM, 7/5/2023 11:19:00 PM, 9.66511249542236
7/5/2023 7:20:00 PM, 7/5/2023 11:20:00 PM, 9.35487937927246
7/5/2023 7:21:00 PM, 7/5/2023 11:21:00 PM, 14.6887702941895
7/5/2023 7:22:00 PM, 7/5/2023 11:22:00 PM, 13.8148250579834
7/5/2023 7:23:00 PM, 7/5/2023 11:23:00 PM, 10.7220249176025
7/5/2023 7:24:00 PM, 7/5/2023 11:24:00 PM, 9.93578243255615
7/5/2023 7:25:00 PM, 7/5/2023 11:25:00 PM, 9.51708221435547
7/5/2023 7:26:00 PM, 7/5/2023 11:26:00 PM, 9.96788787841797
7/5/2023 7:27:00 PM, 7/5/2023 11:27:00 PM, 11.3178749084473
7/5/2023 7:28:00 PM, 7/5/2023 11:28:00 PM, 12.349515914917
7/5/2023 7:29:00 PM, 7/5/2023 11:29:00 PM, 12.2476692199707
7/5/2023 7:30:00 PM, 7/5/2023 11:30:00 PM, 11.5148487091064
7/5/2023 7:31:00 PM, 7/5/2023 11:31:00 PM, 11.2483053207397
7/5/2023 7:32:00 PM, 7/5/2023 11:32:00 PM, 11.3637371063232
7/5/2023 7:33:00 PM, 7/5/2023 11:33:00 PM, 11.087025642395
7/5/2023 7:34:00 PM, 7/5/2023 11:34:00 PM, 11.0913457870483
7/5/2023 7:35:00 PM, 7/5/2023 11:35:00 PM, 10.919075012207
7/5/2023 7:36:00 PM, 7/5/2023 11:36:00 PM, 10.4572191238403
7/5/2023 7:37:00 PM, 7/5/2023 11:37:00 PM, 10.6512641906738
7/5/2023 7:38:00 PM, 7/5/2023 11:38:00 PM, 10.9052257537842
7/5/2023 7:39:00 PM, 7/5/2023 11:39:00 PM, 11.2266216278076
7/5/2023 7:40:00 PM, 7/5/2023 11:40:00 PM, 11.6578464508057
7/5/2023 7:41:00 PM, 7/5/2023 11:41:00 PM, 11.4199132919312
7/5/2023 7:42:00 PM, 7/5/2023 11:42:00 PM, 11.3702907562256
7/5/2023 7:43:00 PM, 7/5/2023 11:43:00 PM, 11.8792581558228
7/5/2023 7:44:00 PM, 7/5/2023 11:44:00 PM, 11.9674243927002
7/5/2023 7:45:00 PM, 7/5/2023 11:45:00 PM, 11.9163312911987
7/5/2023 7:46:00 PM, 7/5/2023 11:46:00 PM, 12.2541790008545
7/5/2023 7:47:00 PM, 7/5/2023 11:47:00 PM, 12.4741449356079
7/5/2023 7:48:00 PM, 7/5/2023 11:48:00 PM, 12.6923274993896
7/5/2023 7:49:00 PM, 7/5/2023 11:49:00 PM, 12.7858180999756
7/5/2023 7:50:00 PM, 7/5/2023 11:50:00 PM, 12.7131195068359
7/5/2023 7:51:00 PM, 7/5/2023 11:51:00 PM, 12.5873041152954
7/5/2023 7:52:00 PM, 7/5/2023 11:52:00 PM, 12.5802097320557
7/5/2023 7:53:00 PM, 7/5/2023 11:53:00 PM, 12.7307653427124
7/5/2023 7:54:00 PM, 7/5/2023 11:54:00 PM, 12.69029712677
7/5/2023 7:55:00 PM, 7/5/2023 11:55:00 PM, 12.336540222168
7/5/2023 7:56:00 PM, 7/5/2023 11:56:00 PM, 12.0022449493408
7/5/2023 7:57:00 PM, 7/5/2023 11:57:00 PM, 11.8156633377075
7/5/2023 7:58:00 PM, 7/5/2023 11:58:00 PM, 11.3195638656616
7/5/2023 7:59:00 PM, 7/5/2023 11:59:00 PM, 11.0526695251465
7/5/2023 8:00:00 PM, 7/6/2023 12:00:00 AM, 10.9833374023437
7/5/2023 8:01:00 PM, 7/6/2023 12:01:00 AM, 11.0754413604736
7/5/2023 8:02:00 PM, 7/6/2023 12:02:00 AM, 11.2704277038574
7/5/2023 8:03:00 PM, 7/6/2023 12:03:00 AM, 11.5319194793701
7/5/2023 8:04:00 PM, 7/6/2023 12:04:00 AM, 11.873987197876
7/5/2023 8:05:00 PM, 7/6/2023 12:05:00 AM, 12.2708044052124
7/5/2023 8:06:00 PM, 7/6/2023 12:06:00 AM, 15.9313526153564
7/5/2023 8:07:00 PM, 7/6/2023 12:07:00 AM, 15.337890625
7/5/2023 8:08:00 PM, 7/6/2023 12:08:00 AM, 14.4273452758789
7/5/2023 8:09:00 PM, 7/6/2023 12:09:00 AM, 14.3513059616089
7/5/2023 8:10:00 PM, 7/6/2023 12:10:00 AM, 14.1338376998901
7/5/2023 8:11:00 PM, 7/6/2023 12:11:00 AM, 13.8822031021118
7/5/2023 8:12:00 PM, 7/6/2023 12:12:00 AM, 13.5978746414185
7/5/2023 8:13:00 PM, 7/6/2023 12:13:00 AM, 13.5922050476074
7/5/2023 8:14:00 PM, 7/6/2023 12:14:00 AM, 13.5922050476074
7/5/2023 8:15:00 PM, 7/6/2023 12:15:00 AM, 12.6657609939575
7/5/2023 8:16:00 PM, 7/6/2023 12:16:00 AM, 13.3368253707886
7/5/2023 8:17:00 PM, 7/6/2023 12:17:00 AM, 13.4924211502075
7/5/2023 8:18:00 PM, 7/6/2023 12:18:00 AM, 13.5279531478882
7/5/2023 8:19:00 PM, 7/6/2023 12:19:00 AM, 13.6506481170654
7/5/2023 8:20:00 PM, 7/6/2023 12:20:00 AM, 13.9110641479492
7/5/2023 8:21:00 PM, 7/6/2023 12:21:00 AM, 14.0042428970337
7/5/2023 8:22:00 PM, 7/6/2023 12:22:00 AM, 14.0323133468628
7/5/2023 8:23:00 PM, 7/6/2023 12:23:00 AM, 14.091459274292
7/5/2023 8:24:00 PM, 7/6/2023 12:24:00 AM, 13.8538455963135
7/5/2023 8:25:00 PM, 7/6/2023 12:25:00 AM, 13.6360683441162
7/5/2023 8:26:00 PM, 7/6/2023 12:26:00 AM, 12.4977493286133
7/5/2023 8:27:00 PM, 7/6/2023 12:27:00 AM, 11.7557239532471
7/5/2023 8:28:00 PM, 7/6/2023 12:28:00 AM, 11.3174457550049
7/5/2023 8:29:00 PM, 7/6/2023 12:29:00 AM, 11.146297454834
7/5/2023 8:30:00 PM, 7/6/2023 12:30:00 AM, 10.8111782073975
7/5/2023 8:31:00 PM, 7/6/2023 12:31:00 AM, 10.7024364471436
7/5/2023 8:32:00 PM, 7/6/2023 12:32:00 AM, 10.643235206604
7/5/2023 8:33:00 PM, 7/6/2023 12:33:00 AM, 10.7285251617432
7/5/2023 8:34:00 PM, 7/6/2023 12:34:00 AM, 10.5126361846924
7/5/2023 8:35:00 PM, 7/6/2023 12:35:00 AM, 10.2603368759155
7/5/2023 8:36:00 PM, 7/6/2023 12:36:00 AM, 10.0090169906616
7/5/2023 8:37:00 PM, 7/6/2023 12:37:00 AM, 10.1700820922852
7/5/2023 8:38:00 PM, 7/6/2023 12:38:00 AM, 10.2689800262451
7/5/2023 8:39:00 PM, 7/6/2023 12:39:00 AM, 14.3078174591064
7/5/2023 8:40:00 PM, 7/6/2023 12:40:00 AM, 19.2714405059814
7/5/2023 8:41:00 PM, 7/6/2023 12:41:00 AM, 16.9721412658691
7/5/2023 8:42:00 PM, 7/6/2023 12:42:00 AM, 14.6950569152832
7/5/2023 8:43:00 PM, 7/6/2023 12:43:00 AM, 13.3385782241821
7/5/2023 8:44:00 PM, 7/6/2023 12:44:00 AM, 12.4848794937134
7/5/2023 8:45:00 PM, 7/6/2023 12:45:00 AM, 11.9535636901855
7/5/2023 8:46:00 PM, 7/6/2023 12:46:00 AM, 11.833683013916
7/5/2023 8:47:00 PM, 7/6/2023 12:47:00 AM, 11.5192766189575
7/5/2023 8:48:00 PM, 7/6/2023 12:48:00 AM, 11.6095838546753
7/5/2023 8:49:00 PM, 7/6/2023 12:49:00 AM, 11.5074625015259
7/5/2023 8:50:00 PM, 7/6/2023 12:50:00 AM, 11.5957622528076
7/5/2023 8:51:00 PM, 7/6/2023 12:51:00 AM, 11.5611629486084
7/5/2023 8:52:00 PM, 7/6/2023 12:52:00 AM, 11.3172407150269
7/5/2023 8:53:00 PM, 7/6/2023 12:53:00 AM, 11.1096334457397
7/5/2023 8:54:00 PM, 7/6/2023 12:54:00 AM, 11.2146596908569
7/5/2023 8:55:00 PM, 7/6/2023 12:55:00 AM, 11.3111629486084
7/5/2023 8:56:00 PM, 7/6/2023 12:56:00 AM, 11.4700584411621
7/5/2023 8:57:00 PM, 7/6/2023 12:57:00 AM, 11.6856641769409
7/5/2023 8:58:00 PM, 7/6/2023 12:58:00 AM, 12.2198886871338
7/5/2023 8:59:00 PM, 7/6/2023 12:59:00 AM, 12.5709609985352
7/5/2023 9:00:00 PM, 7/6/2023 1:00:00 AM, 12.5172491073608
7/5/2023 9:01:00 PM, 7/6/2023 1:01:00 AM, 12.8202266693115
7/5/2023 9:02:00 PM, 7/6/2023 1:02:00 AM, 12.9843721389771
7/5/2023 9:03:00 PM, 7/6/2023 1:03:00 AM, 13.2426080703735
7/5/2023 9:04:00 PM, 7/6/2023 1:04:00 AM, 13.4475898742676
7/5/2023 9:05:00 PM, 7/6/2023 1:05:00 AM, 13.7644290924072
7/5/2023 9:06:00 PM, 7/6/2023 1:06:00 AM, 14.2157983779907
7/5/2023 9:07:00 PM, 7/6/2023 1:07:00 AM, 14.5051202774048
7/5/2023 9:08:00 PM, 7/6/2023 1:08:00 AM, 15.2178573608398
7/5/2023 9:09:00 PM, 7/6/2023 1:09:00 AM, 15.4738054275513
7/5/2023 9:10:00 PM, 7/6/2023 1:10:00 AM, 15.5512990951538
7/5/2023 9:11:00 PM, 7/6/2023 1:11:00 AM, 15.7811794281006
7/5/2023 9:12:00 PM, 7/6/2023 1:12:00 AM, 15.8573884963989
7/5/2023 9:13:00 PM, 7/6/2023 1:13:00 AM, 15.6827564239502
7/5/2023 9:14:00 PM, 7/6/2023 1:14:00 AM, 15.6701231002808
7/5/2023 9:15:00 PM, 7/6/2023 1:15:00 AM, 15.6701231002808
7/5/2023 9:16:00 PM, 7/6/2023 1:16:00 AM, 14.7067127227783
7/5/2023 9:17:00 PM, 7/6/2023 1:17:00 AM, 15.878005027771
7/5/2023 9:18:00 PM, 7/6/2023 1:18:00 AM, 15.8209266662598
7/5/2023 9:19:00 PM, 7/6/2023 1:19:00 AM, 16.5359439849854
7/5/2023 9:20:00 PM, 7/6/2023 1:20:00 AM, 17.2857322692871
7/5/2023 9:21:00 PM, 7/6/2023 1:21:00 AM, 17.4775981903076
7/5/2023 9:22:00 PM, 7/6/2023 1:22:00 AM, 18.341251373291
7/5/2023 9:23:00 PM, 7/6/2023 1:23:00 AM, 19.3799057006836
7/5/2023 9:24:00 PM, 7/6/2023 1:24:00 AM, 19.4412860870361
7/5/2023 9:25:00 PM, 7/6/2023 1:25:00 AM, 19.7955131530762
7/5/2023 9:26:00 PM, 7/6/2023 1:26:00 AM, 20.1240139007568
7/5/2023 9:27:00 PM, 7/6/2023 1:27:00 AM, 20.2531452178955
7/5/2023 9:28:00 PM, 7/6/2023 1:28:00 AM, 20.2775764465332
7/5/2023 9:29:00 PM, 7/6/2023 1:29:00 AM, 20.3097019195557
7/5/2023 9:30:00 PM, 7/6/2023 1:30:00 AM, 20.4910125732422
7/5/2023 9:31:00 PM, 7/6/2023 1:31:00 AM, 20.7326946258545
7/5/2023 9:32:00 PM, 7/6/2023 1:32:00 AM, 20.9188404083252
7/5/2023 9:33:00 PM, 7/6/2023 1:33:00 AM, 21.0989856719971
7/5/2023 9:34:00 PM, 7/6/2023 1:34:00 AM, 21.407096862793
7/5/2023 9:35:00 PM, 7/6/2023 1:35:00 AM, 21.4326820373535
7/5/2023 9:36:00 PM, 7/6/2023 1:36:00 AM, 21.2920761108398
7/5/2023 9:37:00 PM, 7/6/2023 1:37:00 AM, 21.2749633789063
7/5/2023 9:38:00 PM, 7/6/2023 1:38:00 AM, 21.3246765136719
7/5/2023 9:39:00 PM, 7/6/2023 1:39:00 AM, 21.7948532104492
7/5/2023 9:40:00 PM, 7/6/2023 1:40:00 AM, 22.3669376373291
7/5/2023 9:41:00 PM, 7/6/2023 1:41:00 AM, 22.4664402008057
7/5/2023 9:42:00 PM, 7/6/2023 1:42:00 AM, 22.7098255157471
7/5/2023 9:43:00 PM, 7/6/2023 1:43:00 AM, 22.8618011474609
7/5/2023 9:44:00 PM, 7/6/2023 1:44:00 AM, 22.6106643676758
7/5/2023 9:45:00 PM, 7/6/2023 1:45:00 AM, 22.1225318908691
7/5/2023 9:46:00 PM, 7/6/2023 1:46:00 AM, 21.3255558013916
7/5/2023 9:47:00 PM, 7/6/2023 1:47:00 AM, 19.8256740570068
7/5/2023 9:48:00 PM, 7/6/2023 1:48:00 AM, 19.114917755127
7/5/2023 9:49:00 PM, 7/6/2023 1:49:00 AM, 17.1279067993164
7/5/2023 9:50:00 PM, 7/6/2023 1:50:00 AM, 17.2537460327148
7/5/2023 9:51:00 PM, 7/6/2023 1:51:00 AM, 17.9606800079346
7/5/2023 9:52:00 PM, 7/6/2023 1:52:00 AM, 18.039587020874
7/5/2023 9:53:00 PM, 7/6/2023 1:53:00 AM, 17.6915493011475
7/5/2023 9:54:00 PM, 7/6/2023 1:54:00 AM, 17.3247413635254
7/5/2023 9:55:00 PM, 7/6/2023 1:55:00 AM, 17.4063968658447
7/5/2023 9:56:00 PM, 7/6/2023 1:56:00 AM, 17.8206157684326
7/5/2023 9:57:00 PM, 7/6/2023 1:57:00 AM, 19.9797592163086
7/5/2023 9:58:00 PM, 7/6/2023 1:58:00 AM, 19.5080852508545
7/5/2023 9:59:00 PM, 7/6/2023 1:59:00 AM, 17.9610290527344
7/5/2023 10:00:00 PM, 7/6/2023 2:00:00 AM, 17.4227180480957
7/5/2023 10:01:00 PM, 7/6/2023 2:01:00 AM, 16.5085067749023
7/5/2023 10:02:00 PM, 7/6/2023 2:02:00 AM, 16.2763786315918
7/5/2023 10:03:00 PM, 7/6/2023 2:03:00 AM, 15.9576711654663
7/5/2023 10:04:00 PM, 7/6/2023 2:04:00 AM, 15.5407238006592
7/5/2023 10:05:00 PM, 7/6/2023 2:05:00 AM, 15.1880731582642
7/5/2023 10:06:00 PM, 7/6/2023 2:06:00 AM, 14.9242324829102
7/5/2023 10:07:00 PM, 7/6/2023 2:07:00 AM, 14.6058645248413
7/5/2023 10:08:00 PM, 7/6/2023 2:08:00 AM, 13.3656940460205
7/5/2023 10:09:00 PM, 7/6/2023 2:09:00 AM, 11.0287933349609
7/5/2023 10:10:00 PM, 7/6/2023 2:10:00 AM, 11.402738571167
7/5/2023 10:11:00 PM, 7/6/2023 2:11:00 AM, 10.8364152908325
7/5/2023 10:12:00 PM, 7/6/2023 2:12:00 AM, 10.3609609603882
7/5/2023 10:13:00 PM, 7/6/2023 2:13:00 AM, 9.89924335479736
7/5/2023 10:14:00 PM, 7/6/2023 2:14:00 AM, 9.85693645477295
7/5/2023 10:15:00 PM, 7/6/2023 2:15:00 AM, 9.91234016418457
7/5/2023 10:16:00 PM, 7/6/2023 2:16:00 AM, 9.91234016418457
7/5/2023 10:17:00 PM, 7/6/2023 2:17:00 AM, 9.47593593597412
7/5/2023 10:18:00 PM, 7/6/2023 2:18:00 AM, 10.4410562515259
7/5/2023 10:19:00 PM, 7/6/2023 2:19:00 AM, 10.2339782714844
7/5/2023 10:20:00 PM, 7/6/2023 2:20:00 AM, 9.33632469177246
7/5/2023 10:21:00 PM, 7/6/2023 2:21:00 AM, 8.45022583007812
7/5/2023 10:22:00 PM, 7/6/2023 2:22:00 AM, 8.33729362487793
7/5/2023 10:23:00 PM, 7/6/2023 2:23:00 AM, 8.44475555419922
7/5/2023 10:24:00 PM, 7/6/2023 2:24:00 AM, 8.46095848083496
7/5/2023 10:25:00 PM, 7/6/2023 2:25:00 AM, 8.54758930206299
7/5/2023 10:26:00 PM, 7/6/2023 2:26:00 AM, 8.58070468902588
7/5/2023 10:27:00 PM, 7/6/2023 2:27:00 AM, 8.56049919128418
7/5/2023 10:28:00 PM, 7/6/2023 2:28:00 AM, 8.67111301422119
7/5/2023 10:29:00 PM, 7/6/2023 2:29:00 AM, 8.4560661315918
7/5/2023 10:30:00 PM, 7/6/2023 2:30:00 AM, 8.33556938171387
7/5/2023 10:31:00 PM, 7/6/2023 2:31:00 AM, 8.23616027832031
7/5/2023 10:32:00 PM, 7/6/2023 2:32:00 AM, 8.24303913116455
7/5/2023 10:33:00 PM, 7/6/2023 2:33:00 AM, 8.67429256439209
7/5/2023 10:34:00 PM, 7/6/2023 2:34:00 AM, 9.118332862854
7/5/2023 10:35:00 PM, 7/6/2023 2:35:00 AM, 8.52174377441406
7/5/2023 10:36:00 PM, 7/6/2023 2:36:00 AM, 8.49112415313721
7/5/2023 10:37:00 PM, 7/6/2023 2:37:00 AM, 8.74661540985107
7/5/2023 10:38:00 PM, 7/6/2023 2:38:00 AM, 8.5779333114624
7/5/2023 10:39:00 PM, 7/6/2023 2:39:00 AM, 8.60471153259277
7/5/2023 10:40:00 PM, 7/6/2023 2:40:00 AM, 8.68081665039062
7/5/2023 10:41:00 PM, 7/6/2023 2:41:00 AM, 8.7470760345459
7/5/2023 10:42:00 PM, 7/6/2023 2:42:00 AM, 8.47290325164795
7/5/2023 10:43:00 PM, 7/6/2023 2:43:00 AM, 8.06488609313965
7/5/2023 10:44:00 PM, 7/6/2023 2:44:00 AM, 8.24529361724854
7/5/2023 10:45:00 PM, 7/6/2023 2:45:00 AM, 8.25085735321045
7/5/2023 10:46:00 PM, 7/6/2023 2:46:00 AM, 8.44793701171875
7/5/2023 10:47:00 PM, 7/6/2023 2:47:00 AM, 8.61571598052979
7/5/2023 10:48:00 PM, 7/6/2023 2:48:00 AM, 9.39536380767822
7/5/2023 10:49:00 PM, 7/6/2023 2:49:00 AM, 9.22461986541748
7/5/2023 10:50:00 PM, 7/6/2023 2:50:00 AM, 8.94101047515869
7/5/2023 10:51:00 PM, 7/6/2023 2:51:00 AM, 8.85988807678223
7/5/2023 10:52:00 PM, 7/6/2023 2:52:00 AM, 8.71496105194092
7/5/2023 10:53:00 PM, 7/6/2023 2:53:00 AM, 8.86476039886475
7/5/2023 10:54:00 PM, 7/6/2023 2:54:00 AM, 9.13202953338623
7/5/2023 10:55:00 PM, 7/6/2023 2:55:00 AM, 9.0724573135376
7/5/2023 10:56:00 PM, 7/6/2023 2:56:00 AM, 9.14972496032715
7/5/2023 10:57:00 PM, 7/6/2023 2:57:00 AM, 9.4273042678833
7/5/2023 10:58:00 PM, 7/6/2023 2:58:00 AM, 9.52609539031982
7/5/2023 10:59:00 PM, 7/6/2023 2:59:00 AM, 9.59746170043945
7/5/2023 11:00:00 PM, 7/6/2023 3:00:00 AM, 9.57681751251221
7/5/2023 11:01:00 PM, 7/6/2023 3:01:00 AM, 9.67177295684814
7/5/2023 11:02:00 PM, 7/6/2023 3:02:00 AM, 9.80032444000244
7/5/2023 11:03:00 PM, 7/6/2023 3:03:00 AM, 9.63042259216309
7/5/2023 11:04:00 PM, 7/6/2023 3:04:00 AM, 9.56255912780762
7/5/2023 11:05:00 PM, 7/6/2023 3:05:00 AM, 9.52194404602051
7/5/2023 11:06:00 PM, 7/6/2023 3:06:00 AM, 9.673583984375
7/5/2023 11:07:00 PM, 7/6/2023 3:07:00 AM, 10.1106395721436
7/5/2023 11:08:00 PM, 7/6/2023 3:08:00 AM, 10.1349325180054
7/5/2023 11:09:00 PM, 7/6/2023 3:09:00 AM, 10.2354488372803
7/5/2023 11:10:00 PM, 7/6/2023 3:10:00 AM, 10.2528820037842
7/5/2023 11:11:00 PM, 7/6/2023 3:11:00 AM, 10.209623336792
7/5/2023 11:12:00 PM, 7/6/2023 3:12:00 AM, 10.1932182312012
7/5/2023 11:13:00 PM, 7/6/2023 3:13:00 AM, 10.1549634933472
7/5/2023 11:14:00 PM, 7/6/2023 3:14:00 AM, 10.2866449356079
7/5/2023 11:15:00 PM, 7/6/2023 3:15:00 AM, 10.4110345840454
7/5/2023 11:16:00 PM, 7/6/2023 3:16:00 AM, 10.4149656295776
7/5/2023 11:17:00 PM, 7/6/2023 3:17:00 AM, 10.4149656295776
7/5/2023 11:18:00 PM, 7/6/2023 3:18:00 AM, 9.85902118682861
7/5/2023 11:19:00 PM, 7/6/2023 3:19:00 AM, 10.729248046875
7/5/2023 11:20:00 PM, 7/6/2023 3:20:00 AM, 11.0669994354248
7/5/2023 11:21:00 PM, 7/6/2023 3:21:00 AM, 11.3289070129395
7/5/2023 11:22:00 PM, 7/6/2023 3:22:00 AM, 11.5124130249023
7/5/2023 11:23:00 PM, 7/6/2023 3:23:00 AM, 11.5877056121826
7/5/2023 11:24:00 PM, 7/6/2023 3:24:00 AM, 11.6509256362915
7/5/2023 11:25:00 PM, 7/6/2023 3:25:00 AM, 11.9203939437866
7/5/2023 11:26:00 PM, 7/6/2023 3:26:00 AM, 12.0816354751587
7/5/2023 11:27:00 PM, 7/6/2023 3:27:00 AM, 12.3375082015991
7/5/2023 11:28:00 PM, 7/6/2023 3:28:00 AM, 12.6775321960449
7/5/2023 11:29:00 PM, 7/6/2023 3:29:00 AM, 12.8811550140381
7/5/2023 11:30:00 PM, 7/6/2023 3:30:00 AM, 12.9585428237915
7/5/2023 11:31:00 PM, 7/6/2023 3:31:00 AM, 12.8212976455688
7/5/2023 11:32:00 PM, 7/6/2023 3:32:00 AM, 12.9875450134277
7/5/2023 11:33:00 PM, 7/6/2023 3:33:00 AM, 13.16037940979
7/5/2023 11:34:00 PM, 7/6/2023 3:34:00 AM, 13.2165241241455
7/5/2023 11:35:00 PM, 7/6/2023 3:35:00 AM, 13.2646045684814
7/5/2023 11:36:00 PM, 7/6/2023 3:36:00 AM, 13.3312520980835
7/5/2023 11:37:00 PM, 7/6/2023 3:37:00 AM, 13.4012289047241
7/5/2023 11:38:00 PM, 7/6/2023 3:38:00 AM, 13.5143585205078
7/5/2023 11:39:00 PM, 7/6/2023 3:39:00 AM, 13.6250295639038
7/5/2023 11:40:00 PM, 7/6/2023 3:40:00 AM, 13.6471033096313
7/5/2023 11:41:00 PM, 7/6/2023 3:41:00 AM, 13.6564617156982
7/5/2023 11:42:00 PM, 7/6/2023 3:42:00 AM, 13.7308311462402
7/5/2023 11:43:00 PM, 7/6/2023 3:43:00 AM, 14.1237316131592
7/5/2023 11:44:00 PM, 7/6/2023 3:44:00 AM, 14.7250852584839
7/5/2023 11:45:00 PM, 7/6/2023 3:45:00 AM, 15.1669950485229
7/5/2023 11:46:00 PM, 7/6/2023 3:46:00 AM, 15.2572660446167
7/5/2023 11:47:00 PM, 7/6/2023 3:47:00 AM, 15.21897315979
7/5/2023 11:48:00 PM, 7/6/2023 3:48:00 AM, 14.9890193939209
7/5/2023 11:49:00 PM, 7/6/2023 3:49:00 AM, 14.9663553237915
7/5/2023 11:50:00 PM, 7/6/2023 3:50:00 AM, 15.5237226486206
7/5/2023 11:51:00 PM, 7/6/2023 3:51:00 AM, 15.8171787261963
7/5/2023 11:52:00 PM, 7/6/2023 3:52:00 AM, 15.8674249649048
7/5/2023 11:53:00 PM, 7/6/2023 3:53:00 AM, 15.9910001754761
7/5/2023 11:54:00 PM, 7/6/2023 3:54:00 AM, 16.4257316589355
7/5/2023 11:55:00 PM, 7/6/2023 3:55:00 AM, 16.4428195953369
7/5/2023 11:56:00 PM, 7/6/2023 3:56:00 AM, 16.3806495666504
7/5/2023 11:57:00 PM, 7/6/2023 3:57:00 AM, 16.6147270202637
7/5/2023 11:58:00 PM, 7/6/2023 3:58:00 AM, 17.0535640716553
7/5/2023 11:59:00 PM, 7/6/2023 3:59:00 AM, 17.4083423614502
7/6/2023 12:00:00 AM, 7/6/2023 4:00:00 AM, 17.2415637969971
7/6/2023 12:01:00 AM, 7/6/2023 4:01:00 AM, 17.0258731842041
7/6/2023 12:02:00 AM, 7/6/2023 4:02:00 AM, 16.9380264282227
7/6/2023 12:03:00 AM, 7/6/2023 4:03:00 AM, 16.9816398620605
7/6/2023 12:04:00 AM, 7/6/2023 4:04:00 AM, 17.0037860870361
7/6/2023 12:05:00 AM, 7/6/2023 4:05:00 AM, 17.5212383270264
7/6/2023 12:06:00 AM, 7/6/2023 4:06:00 AM, 17.4716835021973
7/6/2023 12:07:00 AM, 7/6/2023 4:07:00 AM, 16.5691776275635
7/6/2023 12:08:00 AM, 7/6/2023 4:08:00 AM, 15.6524839401245
7/6/2023 12:09:00 AM, 7/6/2023 4:09:00 AM, 15.1833038330078
7/6/2023 12:10:00 AM, 7/6/2023 4:10:00 AM, 14.8342800140381
7/6/2023 12:11:00 AM, 7/6/2023 4:11:00 AM, 14.5122022628784
7/6/2023 12:12:00 AM, 7/6/2023 4:12:00 AM, 13.9755811691284
7/6/2023 12:13:00 AM, 7/6/2023 4:13:00 AM, 13.0732316970825
7/6/2023 12:14:00 AM, 7/6/2023 4:14:00 AM, 12.1249723434448
7/6/2023 12:15:00 AM, 7/6/2023 4:15:00 AM, 12.2269077301025
7/6/2023 12:16:00 AM, 7/6/2023 4:16:00 AM, 12.2402057647705
7/6/2023 12:17:00 AM, 7/6/2023 4:17:00 AM, 12.0816555023193
7/6/2023 12:18:00 AM, 7/6/2023 4:18:00 AM, 12.0816555023193
7/6/2023 12:19:00 AM, 7/6/2023 4:19:00 AM, 11.3297338485718
7/6/2023 12:20:00 AM, 7/6/2023 4:20:00 AM, 12.1733236312866
7/6/2023 12:21:00 AM, 7/6/2023 4:21:00 AM, 12.350772857666
7/6/2023 12:22:00 AM, 7/6/2023 4:22:00 AM, 12.2214441299438
7/6/2023 12:23:00 AM, 7/6/2023 4:23:00 AM, 12.2403554916382
7/6/2023 12:24:00 AM, 7/6/2023 4:24:00 AM, 12.559983253479
7/6/2023 12:25:00 AM, 7/6/2023 4:25:00 AM, 12.596508026123
7/6/2023 12:26:00 AM, 7/6/2023 4:26:00 AM, 12.8569784164429
7/6/2023 12:27:00 AM, 7/6/2023 4:27:00 AM, 13.4055509567261
7/6/2023 12:28:00 AM, 7/6/2023 4:28:00 AM, 13.6594839096069
7/6/2023 12:29:00 AM, 7/6/2023 4:29:00 AM, 13.8294305801392
7/6/2023 12:30:00 AM, 7/6/2023 4:30:00 AM, 13.8165683746338
7/6/2023 12:31:00 AM, 7/6/2023 4:31:00 AM, 13.7830572128296
7/6/2023 12:32:00 AM, 7/6/2023 4:32:00 AM, 13.6642284393311
7/6/2023 12:33:00 AM, 7/6/2023 4:33:00 AM, 13.355785369873
7/6/2023 12:34:00 AM, 7/6/2023 4:34:00 AM, 14.5030269622803
7/6/2023 12:35:00 AM, 7/6/2023 4:35:00 AM, 15.4191627502441
7/6/2023 12:36:00 AM, 7/6/2023 4:36:00 AM, 14.8009786605835
7/6/2023 12:37:00 AM, 7/6/2023 4:37:00 AM, 14.348840713501
7/6/2023 12:38:00 AM, 7/6/2023 4:38:00 AM, 14.3714466094971
7/6/2023 12:39:00 AM, 7/6/2023 4:39:00 AM, 14.6731491088867
7/6/2023 12:40:00 AM, 7/6/2023 4:40:00 AM, 14.9628095626831
7/6/2023 12:41:00 AM, 7/6/2023 4:41:00 AM, 14.8696813583374
7/6/2023 12:42:00 AM, 7/6/2023 4:42:00 AM, 14.8822479248047
7/6/2023 12:43:00 AM, 7/6/2023 4:43:00 AM, 14.8593511581421
7/6/2023 12:44:00 AM, 7/6/2023 4:44:00 AM, 14.5982217788696
7/6/2023 12:45:00 AM, 7/6/2023 4:45:00 AM, 14.4025993347168
7/6/2023 12:46:00 AM, 7/6/2023 4:46:00 AM, 14.4305276870728
7/6/2023 12:47:00 AM, 7/6/2023 4:47:00 AM, 14.4334573745728
7/6/2023 12:48:00 AM, 7/6/2023 4:48:00 AM, 14.6162118911743
7/6/2023 12:49:00 AM, 7/6/2023 4:49:00 AM, 14.7508926391602
7/6/2023 12:50:00 AM, 7/6/2023 4:50:00 AM, 15.3890218734741
7/6/2023 12:51:00 AM, 7/6/2023 4:51:00 AM, 15.6097803115845
7/6/2023 12:52:00 AM, 7/6/2023 4:52:00 AM, 15.7833528518677
7/6/2023 12:53:00 AM, 7/6/2023 4:53:00 AM, 16.2248821258545
7/6/2023 12:54:00 AM, 7/6/2023 4:54:00 AM, 16.267858505249
7/6/2023 12:55:00 AM, 7/6/2023 4:55:00 AM, 16.3404655456543
7/6/2023 12:56:00 AM, 7/6/2023 4:56:00 AM, 17.1164417266846
7/6/2023 12:57:00 AM, 7/6/2023 4:57:00 AM, 17.7717094421387
7/6/2023 12:58:00 AM, 7/6/2023 4:58:00 AM, 17.8208312988281
7/6/2023 12:59:00 AM, 7/6/2023 4:59:00 AM, 17.9912433624268
7/6/2023 1:00:00 AM, 7/6/2023 5:00:00 AM, 18.4434356689453
7/6/2023 1:01:00 AM, 7/6/2023 5:01:00 AM, 18.2005939483643
7/6/2023 1:02:00 AM, 7/6/2023 5:02:00 AM, 17.5990104675293
7/6/2023 1:03:00 AM, 7/6/2023 5:03:00 AM, 17.1470184326172
7/6/2023 1:04:00 AM, 7/6/2023 5:04:00 AM, 17.0918426513672
7/6/2023 1:05:00 AM, 7/6/2023 5:05:00 AM, 16.9773998260498
7/6/2023 1:06:00 AM, 7/6/2023 5:06:00 AM, 16.9563827514648
7/6/2023 1:07:00 AM, 7/6/2023 5:07:00 AM, 16.9504051208496
7/6/2023 1:08:00 AM, 7/6/2023 5:08:00 AM, 17.0581760406494
7/6/2023 1:09:00 AM, 7/6/2023 5:09:00 AM, 17.1734981536865
7/6/2023 1:10:00 AM, 7/6/2023 5:10:00 AM, 17.1381778717041
7/6/2023 1:11:00 AM, 7/6/2023 5:11:00 AM, 17.0410537719727
7/6/2023 1:12:00 AM, 7/6/2023 5:12:00 AM, 17.1377029418945
7/6/2023 1:13:00 AM, 7/6/2023 5:13:00 AM, 17.3115921020508
7/6/2023 1:14:00 AM, 7/6/2023 5:14:00 AM, 17.2224235534668
7/6/2023 1:15:00 AM, 7/6/2023 5:15:00 AM, 17.9148654937744
7/6/2023 1:16:00 AM, 7/6/2023 5:16:00 AM, 17.9961376190186
7/6/2023 1:17:00 AM, 7/6/2023 5:17:00 AM, 17.5909652709961
7/6/2023 1:18:00 AM, 7/6/2023 5:18:00 AM, 17.5551052093506
7/6/2023 1:19:00 AM, 7/6/2023 5:19:00 AM, 17.5551052093506
7/6/2023 1:20:00 AM, 7/6/2023 5:20:00 AM, 16.6206932067871
7/6/2023 1:21:00 AM, 7/6/2023 5:21:00 AM, 16.9641189575195
7/6/2023 1:22:00 AM, 7/6/2023 5:22:00 AM, 16.9422473907471
7/6/2023 1:23:00 AM, 7/6/2023 5:23:00 AM, 16.8263263702393
7/6/2023 1:24:00 AM, 7/6/2023 5:24:00 AM, 16.8945827484131
7/6/2023 1:25:00 AM, 7/6/2023 5:25:00 AM, 16.9350719451904
7/6/2023 1:26:00 AM, 7/6/2023 5:26:00 AM, 17.1514739990234
7/6/2023 1:27:00 AM, 7/6/2023 5:27:00 AM, 17.3221855163574
7/6/2023 1:28:00 AM, 7/6/2023 5:28:00 AM, 17.0393257141113
7/6/2023 1:29:00 AM, 7/6/2023 5:29:00 AM, 17.1420803070068
7/6/2023 1:30:00 AM, 7/6/2023 5:30:00 AM, 17.1760158538818
7/6/2023 1:31:00 AM, 7/6/2023 5:31:00 AM, 17.1267986297607
7/6/2023 1:32:00 AM, 7/6/2023 5:32:00 AM, 17.2860164642334
7/6/2023 1:33:00 AM, 7/6/2023 5:33:00 AM, 17.4137592315674
7/6/2023 1:34:00 AM, 7/6/2023 5:34:00 AM, 17.2872867584229
7/6/2023 1:35:00 AM, 7/6/2023 5:35:00 AM, 17.3192577362061
7/6/2023 1:36:00 AM, 7/6/2023 5:36:00 AM, 17.1640529632568
7/6/2023 1:37:00 AM, 7/6/2023 5:37:00 AM, 17.2763519287109
7/6/2023 1:38:00 AM, 7/6/2023 5:38:00 AM, 17.1906414031982
7/6/2023 1:39:00 AM, 7/6/2023 5:39:00 AM, 17.307466506958
7/6/2023 1:40:00 AM, 7/6/2023 5:40:00 AM, 17.6874122619629
7/6/2023 1:41:00 AM, 7/6/2023 5:41:00 AM, 17.6036853790283
7/6/2023 1:42:00 AM, 7/6/2023 5:42:00 AM, 17.3176193237305
7/6/2023 1:43:00 AM, 7/6/2023 5:43:00 AM, 17.8267993927002
7/6/2023 1:44:00 AM, 7/6/2023 5:44:00 AM, 17.9351291656494
7/6/2023 1:45:00 AM, 7/6/2023 5:45:00 AM, 17.6280517578125
7/6/2023 1:46:00 AM, 7/6/2023 5:46:00 AM, 18.2050609588623
7/6/2023 1:47:00 AM, 7/6/2023 5:47:00 AM, 17.8333969116211
7/6/2023 1:48:00 AM, 7/6/2023 5:48:00 AM, 17.35032081604
7/6/2023 1:49:00 AM, 7/6/2023 5:49:00 AM, 17.1677017211914
7/6/2023 1:50:00 AM, 7/6/2023 5:50:00 AM, 17.0311489105225
7/6/2023 1:51:00 AM, 7/6/2023 5:51:00 AM, 16.9381122589111
7/6/2023 1:52:00 AM, 7/6/2023 5:52:00 AM, 16.8318729400635
7/6/2023 1:53:00 AM, 7/6/2023 5:53:00 AM, 16.7163352966309
7/6/2023 1:54:00 AM, 7/6/2023 5:54:00 AM, 16.9798679351807
7/6/2023 1:55:00 AM, 7/6/2023 5:55:00 AM, 17.620361328125
7/6/2023 1:56:00 AM, 7/6/2023 5:56:00 AM, 17.388521194458
7/6/2023 1:57:00 AM, 7/6/2023 5:57:00 AM, 16.9937896728516
7/6/2023 1:58:00 AM, 7/6/2023 5:58:00 AM, 18.0239391326904
7/6/2023 1:59:00 AM, 7/6/2023 5:59:00 AM, 17.9803237915039
7/6/2023 2:00:00 AM, 7/6/2023 6:00:00 AM, 17.2901020050049
7/6/2023 2:01:00 AM, 7/6/2023 6:01:00 AM, 17.1948509216309
7/6/2023 2:02:00 AM, 7/6/2023 6:02:00 AM, 17.4698715209961
7/6/2023 2:03:00 AM, 7/6/2023 6:03:00 AM, 17.6839542388916
7/6/2023 2:04:00 AM, 7/6/2023 6:04:00 AM, 17.7081356048584
7/6/2023 2:05:00 AM, 7/6/2023 6:05:00 AM, 18.1030120849609
7/6/2023 2:06:00 AM, 7/6/2023 6:06:00 AM, 18.7262439727783
7/6/2023 2:07:00 AM, 7/6/2023 6:07:00 AM, 18.9052505493164
7/6/2023 2:08:00 AM, 7/6/2023 6:08:00 AM, 18.7438545227051
7/6/2023 2:09:00 AM, 7/6/2023 6:09:00 AM, 18.2321929931641
7/6/2023 2:10:00 AM, 7/6/2023 6:10:00 AM, 19.2506942749023
7/6/2023 2:11:00 AM, 7/6/2023 6:11:00 AM, 19.2385063171387
7/6/2023 2:12:00 AM, 7/6/2023 6:12:00 AM, 19.0677261352539
7/6/2023 2:13:00 AM, 7/6/2023 6:13:00 AM, 19.7944068908691
7/6/2023 2:14:00 AM, 7/6/2023 6:14:00 AM, 20.4263229370117
7/6/2023 2:15:00 AM, 7/6/2023 6:15:00 AM, 19.8581390380859
7/6/2023 2:16:00 AM, 7/6/2023 6:16:00 AM, 21.502986907959
7/6/2023 2:17:00 AM, 7/6/2023 6:17:00 AM, 22.3105888366699
7/6/2023 2:18:00 AM, 7/6/2023 6:18:00 AM, 20.9717063903809
7/6/2023 2:19:00 AM, 7/6/2023 6:19:00 AM, 21.123779296875
7/6/2023 2:20:00 AM, 7/6/2023 6:20:00 AM, 21.123779296875
7/6/2023 2:21:00 AM, 7/6/2023 6:21:00 AM, 20.0342693328857
7/6/2023 2:22:00 AM, 7/6/2023 6:22:00 AM, 20.0050735473633
7/6/2023 2:23:00 AM, 7/6/2023 6:23:00 AM, 20.8227825164795
7/6/2023 2:24:00 AM, 7/6/2023 6:24:00 AM, 20.0139656066895
7/6/2023 2:25:00 AM, 7/6/2023 6:25:00 AM, 19.447286605835
7/6/2023 2:26:00 AM, 7/6/2023 6:26:00 AM, 19.7600078582764
7/6/2023 2:27:00 AM, 7/6/2023 6:27:00 AM, 19.9066009521484
7/6/2023 2:28:00 AM, 7/6/2023 6:28:00 AM, 19.9522819519043
7/6/2023 2:29:00 AM, 7/6/2023 6:29:00 AM, 18.850944519043
7/6/2023 2:30:00 AM, 7/6/2023 6:30:00 AM, 18.5768699645996
7/6/2023 2:31:00 AM, 7/6/2023 6:31:00 AM, 18.733865737915
7/6/2023 2:32:00 AM, 7/6/2023 6:32:00 AM, 18.9913463592529
7/6/2023 2:33:00 AM, 7/6/2023 6:33:00 AM, 18.7497024536133
7/6/2023 2:34:00 AM, 7/6/2023 6:34:00 AM, 19.138671875
7/6/2023 2:35:00 AM, 7/6/2023 6:35:00 AM, 20.0803699493408
7/6/2023 2:36:00 AM, 7/6/2023 6:36:00 AM, 19.3979091644287
7/6/2023 2:37:00 AM, 7/6/2023 6:37:00 AM, 19.4337730407715
7/6/2023 2:38:00 AM, 7/6/2023 6:38:00 AM, 19.8294544219971
7/6/2023 2:39:00 AM, 7/6/2023 6:39:00 AM, 20.9669628143311
7/6/2023 2:40:00 AM, 7/6/2023 6:40:00 AM, 21.5160388946533
7/6/2023 2:41:00 AM, 7/6/2023 6:41:00 AM, 20.4905204772949
7/6/2023 2:42:00 AM, 7/6/2023 6:42:00 AM, 19.9731388092041
7/6/2023 2:43:00 AM, 7/6/2023 6:43:00 AM, 19.6132831573486
7/6/2023 2:44:00 AM, 7/6/2023 6:44:00 AM, 20.0529670715332
7/6/2023 2:45:00 AM, 7/6/2023 6:45:00 AM, 20.1285743713379
7/6/2023 2:46:00 AM, 7/6/2023 6:46:00 AM, 19.8655986785889
7/6/2023 2:47:00 AM, 7/6/2023 6:47:00 AM, 19.9199981689453
7/6/2023 2:48:00 AM, 7/6/2023 6:48:00 AM, 19.2493190765381
7/6/2023 2:49:00 AM, 7/6/2023 6:49:00 AM, 17.9640789031982
7/6/2023 2:50:00 AM, 7/6/2023 6:50:00 AM, 17.4816226959229
7/6/2023 2:51:00 AM, 7/6/2023 6:51:00 AM, 17.4648571014404
7/6/2023 2:52:00 AM, 7/6/2023 6:52:00 AM, 18.2692089080811
7/6/2023 2:53:00 AM, 7/6/2023 6:53:00 AM, 19.3933429718018
7/6/2023 2:54:00 AM, 7/6/2023 6:54:00 AM, 18.8194637298584
7/6/2023 2:55:00 AM, 7/6/2023 6:55:00 AM, 18.9920177459717
7/6/2023 2:56:00 AM, 7/6/2023 6:56:00 AM, 18.9679336547852
7/6/2023 2:57:00 AM, 7/6/2023 6:57:00 AM, 18.4181804656982
7/6/2023 2:58:00 AM, 7/6/2023 6:58:00 AM, 19.8242855072021
7/6/2023 2:59:00 AM, 7/6/2023 6:59:00 AM, 18.9303684234619
7/6/2023 3:00:00 AM, 7/6/2023 7:00:00 AM, 17.5163688659668
7/6/2023 3:01:00 AM, 7/6/2023 7:01:00 AM, 16.9679851531982
7/6/2023 3:02:00 AM, 7/6/2023 7:02:00 AM, 16.4456901550293
7/6/2023 3:03:00 AM, 7/6/2023 7:03:00 AM, 16.2540988922119
7/6/2023 3:04:00 AM, 7/6/2023 7:04:00 AM, 16.0658626556396
7/6/2023 3:05:00 AM, 7/6/2023 7:05:00 AM, 16.0285358428955
7/6/2023 3:06:00 AM, 7/6/2023 7:06:00 AM, 16.0752182006836
7/6/2023 3:07:00 AM, 7/6/2023 7:07:00 AM, 16.273416519165
7/6/2023 3:08:00 AM, 7/6/2023 7:08:00 AM, 18.4840145111084
7/6/2023 3:09:00 AM, 7/6/2023 7:09:00 AM, 19.0213146209717
7/6/2023 3:10:00 AM, 7/6/2023 7:10:00 AM, 17.706787109375
7/6/2023 3:11:00 AM, 7/6/2023 7:11:00 AM, 17.0902671813965
7/6/2023 3:12:00 AM, 7/6/2023 7:12:00 AM, 17.8657188415527
7/6/2023 3:13:00 AM, 7/6/2023 7:13:00 AM, 18.5438499450684
7/6/2023 3:14:00 AM, 7/6/2023 7:14:00 AM, 18.6899394989014
7/6/2023 3:15:00 AM, 7/6/2023 7:15:00 AM, 18.0165519714355
7/6/2023 3:16:00 AM, 7/6/2023 7:16:00 AM, 17.539981842041
7/6/2023 3:17:00 AM, 7/6/2023 7:17:00 AM, 17.2891025543213
7/6/2023 3:18:00 AM, 7/6/2023 7:18:00 AM, 17.0996360778809
7/6/2023 3:19:00 AM, 7/6/2023 7:19:00 AM, 16.7903137207031
7/6/2023 3:20:00 AM, 7/6/2023 7:20:00 AM, 16.4286651611328
7/6/2023 3:21:00 AM, 7/6/2023 7:21:00 AM, 16.4286651611328
7/6/2023 3:22:00 AM, 7/6/2023 7:22:00 AM, 15.7897644042969
7/6/2023 3:23:00 AM, 7/6/2023 7:23:00 AM, 14.4110879898071
7/6/2023 3:24:00 AM, 7/6/2023 7:24:00 AM, 14.2757549285889
7/6/2023 3:25:00 AM, 7/6/2023 7:25:00 AM, 14.1934986114502
7/6/2023 3:26:00 AM, 7/6/2023 7:26:00 AM, 14.2802629470825
7/6/2023 3:27:00 AM, 7/6/2023 7:27:00 AM, 16.9525184631348
7/6/2023 3:28:00 AM, 7/6/2023 7:28:00 AM, 17.7276744842529
7/6/2023 3:29:00 AM, 7/6/2023 7:29:00 AM, 16.7988529205322
7/6/2023 3:30:00 AM, 7/6/2023 7:30:00 AM, 16.8850727081299
7/6/2023 3:31:00 AM, 7/6/2023 7:31:00 AM, 16.6599178314209
7/6/2023 3:32:00 AM, 7/6/2023 7:32:00 AM, 16.9185314178467
7/6/2023 3:33:00 AM, 7/6/2023 7:33:00 AM, 16.4982624053955
7/6/2023 3:34:00 AM, 7/6/2023 7:34:00 AM, 15.196569442749
7/6/2023 3:35:00 AM, 7/6/2023 7:35:00 AM, 14.3814945220947
7/6/2023 3:36:00 AM, 7/6/2023 7:36:00 AM, 16.033374786377
7/6/2023 3:37:00 AM, 7/6/2023 7:37:00 AM, 16.5560779571533
7/6/2023 3:38:00 AM, 7/6/2023 7:38:00 AM, 16.0093975067139
7/6/2023 3:39:00 AM, 7/6/2023 7:39:00 AM, 15.7963418960571
7/6/2023 3:40:00 AM, 7/6/2023 7:40:00 AM, 15.6141357421875
7/6/2023 3:41:00 AM, 7/6/2023 7:41:00 AM, 14.7959222793579
7/6/2023 3:42:00 AM, 7/6/2023 7:42:00 AM, 15.8290023803711
7/6/2023 3:43:00 AM, 7/6/2023 7:43:00 AM, 16.1652927398682
7/6/2023 3:44:00 AM, 7/6/2023 7:44:00 AM, 16.9975891113281
7/6/2023 3:45:00 AM, 7/6/2023 7:45:00 AM, 17.9211368560791
7/6/2023 3:46:00 AM, 7/6/2023 7:46:00 AM, 17.992057800293
7/6/2023 3:47:00 AM, 7/6/2023 7:47:00 AM, 17.7504024505615
7/6/2023 3:48:00 AM, 7/6/2023 7:48:00 AM, 17.5851154327393
7/6/2023 3:49:00 AM, 7/6/2023 7:49:00 AM, 17.0417251586914
7/6/2023 3:50:00 AM, 7/6/2023 7:50:00 AM, 16.6529731750488
7/6/2023 3:51:00 AM, 7/6/2023 7:51:00 AM, 16.6989707946777
7/6/2023 3:52:00 AM, 7/6/2023 7:52:00 AM, 16.0671424865723
7/6/2023 3:53:00 AM, 7/6/2023 7:53:00 AM, 15.5309724807739
7/6/2023 3:54:00 AM, 7/6/2023 7:54:00 AM, 15.5490093231201
7/6/2023 3:55:00 AM, 7/6/2023 7:55:00 AM, 15.8238296508789
7/6/2023 3:56:00 AM, 7/6/2023 7:56:00 AM, 15.5353860855103
7/6/2023 3:57:00 AM, 7/6/2023 7:57:00 AM, 15.3046255111694
7/6/2023 3:58:00 AM, 7/6/2023 7:58:00 AM, 15.5752811431885
7/6/2023 3:59:00 AM, 7/6/2023 7:59:00 AM, 14.6006078720093
7/6/2023 4:00:00 AM, 7/6/2023 8:00:00 AM, 13.9021911621094
7/6/2023 4:01:00 AM, 7/6/2023 8:01:00 AM, 13.6945028305054
7/6/2023 4:02:00 AM, 7/6/2023 8:02:00 AM, 13.7706708908081
7/6/2023 4:03:00 AM, 7/6/2023 8:03:00 AM, 13.5512561798096
7/6/2023 4:04:00 AM, 7/6/2023 8:04:00 AM, 13.5055227279663
7/6/2023 4:05:00 AM, 7/6/2023 8:05:00 AM, 13.7085552215576
7/6/2023 4:06:00 AM, 7/6/2023 8:06:00 AM, 13.6464805603027
7/6/2023 4:07:00 AM, 7/6/2023 8:07:00 AM, 13.3482303619385
7/6/2023 4:08:00 AM, 7/6/2023 8:08:00 AM, 13.075758934021
7/6/2023 4:09:00 AM, 7/6/2023 8:09:00 AM, 12.8713493347168
7/6/2023 4:10:00 AM, 7/6/2023 8:10:00 AM, 12.3758459091187
7/6/2023 4:11:00 AM, 7/6/2023 8:11:00 AM, 12.1257152557373
7/6/2023 4:12:00 AM, 7/6/2023 8:12:00 AM, 12.1633558273315
7/6/2023 4:13:00 AM, 7/6/2023 8:13:00 AM, 11.6803855895996
7/6/2023 4:14:00 AM, 7/6/2023 8:14:00 AM, 10.8170881271362
7/6/2023 4:15:00 AM, 7/6/2023 8:15:00 AM, 10.4574890136719
7/6/2023 4:16:00 AM, 7/6/2023 8:16:00 AM, 9.90256500244141
7/6/2023 4:17:00 AM, 7/6/2023 8:17:00 AM, 10.3820180892944
7/6/2023 4:18:00 AM, 7/6/2023 8:18:00 AM, 9.64687824249268
7/6/2023 4:19:00 AM, 7/6/2023 8:19:00 AM, 8.47575664520264
7/6/2023 4:20:00 AM, 7/6/2023 8:20:00 AM, 8.68560695648193
7/6/2023 4:21:00 AM, 7/6/2023 8:21:00 AM, 9.21592903137207
7/6/2023 4:22:00 AM, 7/6/2023 8:22:00 AM, 9.21592903137207
7/6/2023 4:23:00 AM, 7/6/2023 8:23:00 AM, 9.24186897277832
7/6/2023 4:24:00 AM, 7/6/2023 8:24:00 AM, 10.4402732849121
7/6/2023 4:25:00 AM, 7/6/2023 8:25:00 AM, 10.6802968978882
7/6/2023 4:26:00 AM, 7/6/2023 8:26:00 AM, 10.5043382644653
7/6/2023 4:27:00 AM, 7/6/2023 8:27:00 AM, 11.1422843933105
7/6/2023 4:28:00 AM, 7/6/2023 8:28:00 AM, 10.6517419815063
7/6/2023 4:29:00 AM, 7/6/2023 8:29:00 AM, 10.7659597396851
7/6/2023 4:30:00 AM, 7/6/2023 8:30:00 AM, 10.8623189926147
7/6/2023 4:31:00 AM, 7/6/2023 8:31:00 AM, 10.9190664291382
7/6/2023 4:32:00 AM, 7/6/2023 8:32:00 AM, 11.0289115905762
7/6/2023 4:33:00 AM, 7/6/2023 8:33:00 AM, 11.1353950500488
7/6/2023 4:34:00 AM, 7/6/2023 8:34:00 AM, 10.9214057922363
7/6/2023 4:35:00 AM, 7/6/2023 8:35:00 AM, 11.0242567062378
7/6/2023 4:36:00 AM, 7/6/2023 8:36:00 AM, 11.4388074874878
7/6/2023 4:37:00 AM, 7/6/2023 8:37:00 AM, 10.6794424057007
7/6/2023 4:38:00 AM, 7/6/2023 8:38:00 AM, 9.85087490081787
7/6/2023 4:39:00 AM, 7/6/2023 8:39:00 AM, 9.60405349731445
7/6/2023 4:40:00 AM, 7/6/2023 8:40:00 AM, 10.0316715240479
7/6/2023 4:41:00 AM, 7/6/2023 8:41:00 AM, 9.97561931610107
7/6/2023 4:42:00 AM, 7/6/2023 8:42:00 AM, 9.67385673522949
7/6/2023 4:43:00 AM, 7/6/2023 8:43:00 AM, 9.65879821777344
7/6/2023 4:44:00 AM, 7/6/2023 8:44:00 AM, 9.62265968322754
7/6/2023 4:45:00 AM, 7/6/2023 8:45:00 AM, 10.0116329193115
7/6/2023 4:46:00 AM, 7/6/2023 8:46:00 AM, 10.387303352356
7/6/2023 4:47:00 AM, 7/6/2023 8:47:00 AM, 11.1924257278442
7/6/2023 4:48:00 AM, 7/6/2023 8:48:00 AM, 11.2965211868286
7/6/2023 4:49:00 AM, 7/6/2023 8:49:00 AM, 11.9866333007813
7/6/2023 4:50:00 AM, 7/6/2023 8:50:00 AM, 12.8221406936646
7/6/2023 4:51:00 AM, 7/6/2023 8:51:00 AM, 12.6000165939331
7/6/2023 4:52:00 AM, 7/6/2023 8:52:00 AM, 12.3329410552979
7/6/2023 4:53:00 AM, 7/6/2023 8:53:00 AM, 11.9147443771362
7/6/2023 4:54:00 AM, 7/6/2023 8:54:00 AM, 11.8626556396484
7/6/2023 4:55:00 AM, 7/6/2023 8:55:00 AM, 11.9455099105835
7/6/2023 4:56:00 AM, 7/6/2023 8:56:00 AM, 12.0003051757813
7/6/2023 4:57:00 AM, 7/6/2023 8:57:00 AM, 12.4437103271484
7/6/2023 4:58:00 AM, 7/6/2023 8:58:00 AM, 12.6387300491333
7/6/2023 4:59:00 AM, 7/6/2023 8:59:00 AM, 12.2604160308838
7/6/2023 5:00:00 AM, 7/6/2023 9:00:00 AM, 12.4847421646118
7/6/2023 5:01:00 AM, 7/6/2023 9:01:00 AM, 13.0712623596191
7/6/2023 5:02:00 AM, 7/6/2023 9:02:00 AM, 12.9092798233032
7/6/2023 5:03:00 AM, 7/6/2023 9:03:00 AM, 12.7077579498291
7/6/2023 5:04:00 AM, 7/6/2023 9:04:00 AM, 12.2642345428467
7/6/2023 5:05:00 AM, 7/6/2023 9:05:00 AM, 12.1015005111694
7/6/2023 5:06:00 AM, 7/6/2023 9:06:00 AM, 11.7826194763184
7/6/2023 5:07:00 AM, 7/6/2023 9:07:00 AM, 11.5029621124268
7/6/2023 5:08:00 AM, 7/6/2023 9:08:00 AM, 11.2423915863037
7/6/2023 5:09:00 AM, 7/6/2023 9:09:00 AM, 10.9016962051392
7/6/2023 5:10:00 AM, 7/6/2023 9:10:00 AM, 10.9296226501465
7/6/2023 5:11:00 AM, 7/6/2023 9:11:00 AM, 11.0964136123657
7/6/2023 5:12:00 AM, 7/6/2023 9:12:00 AM, 10.9979887008667
7/6/2023 5:13:00 AM, 7/6/2023 9:13:00 AM, 10.613842010498
7/6/2023 5:14:00 AM, 7/6/2023 9:14:00 AM, 11.0670738220215
7/6/2023 5:15:00 AM, 7/6/2023 9:15:00 AM, 11.7243423461914
7/6/2023 5:16:00 AM, 7/6/2023 9:16:00 AM, 11.4360370635986
7/6/2023 5:17:00 AM, 7/6/2023 9:17:00 AM, 11.1752643585205
7/6/2023 5:18:00 AM, 7/6/2023 9:18:00 AM, 11.4204931259155
7/6/2023 5:19:00 AM, 7/6/2023 9:19:00 AM, 11.7745170593262
7/6/2023 5:20:00 AM, 7/6/2023 9:20:00 AM, 11.8284168243408
7/6/2023 5:21:00 AM, 7/6/2023 9:21:00 AM, 11.9177770614624
7/6/2023 5:22:00 AM, 7/6/2023 9:22:00 AM, 11.8861932754517
7/6/2023 5:23:00 AM, 7/6/2023 9:23:00 AM, 11.8861932754517
7/6/2023 5:24:00 AM, 7/6/2023 9:24:00 AM, 11.8861932754517
7/6/2023 5:25:00 AM, 7/6/2023 9:25:00 AM, 11.9521646499634
7/6/2023 5:26:00 AM, 7/6/2023 9:26:00 AM, 12.5917043685913
7/6/2023 5:27:00 AM, 7/6/2023 9:27:00 AM, 12.5647382736206
7/6/2023 5:28:00 AM, 7/6/2023 9:28:00 AM, 12.9270687103271
7/6/2023 5:29:00 AM, 7/6/2023 9:29:00 AM, 13.3502597808838
7/6/2023 5:30:00 AM, 7/6/2023 9:30:00 AM, 13.0749225616455
7/6/2023 5:31:00 AM, 7/6/2023 9:31:00 AM, 13.2528305053711
7/6/2023 5:32:00 AM, 7/6/2023 9:32:00 AM, 13.0693283081055
7/6/2023 5:33:00 AM, 7/6/2023 9:33:00 AM, 13.6707706451416
7/6/2023 5:34:00 AM, 7/6/2023 9:34:00 AM, 14.3391790390015
7/6/2023 5:35:00 AM, 7/6/2023 9:35:00 AM, 14.5481414794922
7/6/2023 5:36:00 AM, 7/6/2023 9:36:00 AM, 15.3583278656006
7/6/2023 5:37:00 AM, 7/6/2023 9:37:00 AM, 16.0954666137695
7/6/2023 5:38:00 AM, 7/6/2023 9:38:00 AM, 16.9289894104004
7/6/2023 5:39:00 AM, 7/6/2023 9:39:00 AM, 17.6458301544189
7/6/2023 5:40:00 AM, 7/6/2023 9:40:00 AM, 18.9568405151367
7/6/2023 5:41:00 AM, 7/6/2023 9:41:00 AM, 19.153621673584
7/6/2023 5:42:00 AM, 7/6/2023 9:42:00 AM, 20.3037509918213
7/6/2023 5:43:00 AM, 7/6/2023 9:43:00 AM, 20.1233386993408
7/6/2023 5:44:00 AM, 7/6/2023 9:44:00 AM, 19.4841194152832
7/6/2023 5:45:00 AM, 7/6/2023 9:45:00 AM, 20.5788326263428
7/6/2023 5:46:00 AM, 7/6/2023 9:46:00 AM, 19.7596817016602
7/6/2023 5:47:00 AM, 7/6/2023 9:47:00 AM, 19.5430126190186
7/6/2023 5:48:00 AM, 7/6/2023 9:48:00 AM, 19.4304351806641
7/6/2023 5:49:00 AM, 7/6/2023 9:49:00 AM, 19.271484375
7/6/2023 5:50:00 AM, 7/6/2023 9:50:00 AM, 19.6028614044189
7/6/2023 5:51:00 AM, 7/6/2023 9:51:00 AM, 19.8298072814941
7/6/2023 5:52:00 AM, 7/6/2023 9:52:00 AM, 19.9855575561523
7/6/2023 5:53:00 AM, 7/6/2023 9:53:00 AM, 20.5212898254395
7/6/2023 5:54:00 AM, 7/6/2023 9:54:00 AM, 21.4636096954346
7/6/2023 5:55:00 AM, 7/6/2023 9:55:00 AM, 22.329496383667
7/6/2023 5:56:00 AM, 7/6/2023 9:56:00 AM, 23.1688365936279
7/6/2023 5:57:00 AM, 7/6/2023 9:57:00 AM, 22.2513980865479
7/6/2023 5:58:00 AM, 7/6/2023 9:58:00 AM, 21.5864028930664
7/6/2023 5:59:00 AM, 7/6/2023 9:59:00 AM, 22.3062992095947
7/6/2023 6:00:00 AM, 7/6/2023 10:00:00 AM, 21.9043140411377
7/6/2023 6:01:00 AM, 7/6/2023 10:01:00 AM, 20.9937515258789
7/6/2023 6:02:00 AM, 7/6/2023 10:02:00 AM, 21.2525062561035
7/6/2023 6:03:00 AM, 7/6/2023 10:03:00 AM, 20.7488708496094
7/6/2023 6:04:00 AM, 7/6/2023 10:04:00 AM, 19.8873596191406
7/6/2023 6:05:00 AM, 7/6/2023 10:05:00 AM, 19.6518077850342
7/6/2023 6:06:00 AM, 7/6/2023 10:06:00 AM, 19.1792430877686
7/6/2023 6:07:00 AM, 7/6/2023 10:07:00 AM, 18.9241428375244
7/6/2023 6:08:00 AM, 7/6/2023 10:08:00 AM, 18.6824359893799
7/6/2023 6:09:00 AM, 7/6/2023 10:09:00 AM, 18.7323207855225
7/6/2023 6:10:00 AM, 7/6/2023 10:10:00 AM, 19.6462135314941
7/6/2023 6:11:00 AM, 7/6/2023 10:11:00 AM, 22.2284450531006
7/6/2023 6:12:00 AM, 7/6/2023 10:12:00 AM, 21.3764781951904
7/6/2023 6:13:00 AM, 7/6/2023 10:13:00 AM, 20.6443538665771
7/6/2023 6:14:00 AM, 7/6/2023 10:14:00 AM, 21.4493560791016
7/6/2023 6:15:00 AM, 7/6/2023 10:15:00 AM, 23.0714702606201
7/6/2023 6:16:00 AM, 7/6/2023 10:16:00 AM, 22.5200805664063
7/6/2023 6:17:00 AM, 7/6/2023 10:17:00 AM, 21.6371612548828
7/6/2023 6:18:00 AM, 7/6/2023 10:18:00 AM, 20.2180824279785
7/6/2023 6:19:00 AM, 7/6/2023 10:19:00 AM, 19.7767009735107
7/6/2023 6:20:00 AM, 7/6/2023 10:20:00 AM, 20.0700588226318
7/6/2023 6:21:00 AM, 7/6/2023 10:21:00 AM, 20.8805809020996
7/6/2023 6:22:00 AM, 7/6/2023 10:22:00 AM, 20.855073928833
7/6/2023 6:23:00 AM, 7/6/2023 10:23:00 AM, 20.6128845214844
7/6/2023 6:24:00 AM, 7/6/2023 10:24:00 AM, 20.61496925354
7/6/2023 6:25:00 AM, 7/6/2023 10:25:00 AM, 20.61496925354
7/6/2023 6:26:00 AM, 7/6/2023 10:26:00 AM, 20.3140296936035
7/6/2023 6:27:00 AM, 7/6/2023 10:27:00 AM, 22.2474632263184
7/6/2023 6:28:00 AM, 7/6/2023 10:28:00 AM, 22.3608474731445
7/6/2023 6:29:00 AM, 7/6/2023 10:29:00 AM, 22.6127471923828
7/6/2023 6:30:00 AM, 7/6/2023 10:30:00 AM, 22.9565620422363
7/6/2023 6:31:00 AM, 7/6/2023 10:31:00 AM, 22.8230857849121
7/6/2023 6:32:00 AM, 7/6/2023 10:32:00 AM, 22.9405250549316
7/6/2023 6:33:00 AM, 7/6/2023 10:33:00 AM, 23.0917587280273
7/6/2023 6:34:00 AM, 7/6/2023 10:34:00 AM, 22.951021194458
7/6/2023 6:35:00 AM, 7/6/2023 10:35:00 AM, 23.1132984161377
7/6/2023 6:36:00 AM, 7/6/2023 10:36:00 AM, 22.9256381988525
7/6/2023 6:37:00 AM, 7/6/2023 10:37:00 AM, 22.3782596588135
7/6/2023 6:38:00 AM, 7/6/2023 10:38:00 AM, 22.1302452087402
7/6/2023 6:39:00 AM, 7/6/2023 10:39:00 AM, 22.4955253601074
7/6/2023 6:40:00 AM, 7/6/2023 10:40:00 AM, 23.1895713806152
7/6/2023 6:41:00 AM, 7/6/2023 10:41:00 AM, 23.842737197876
7/6/2023 6:42:00 AM, 7/6/2023 10:42:00 AM, 24.4849376678467
7/6/2023 6:43:00 AM, 7/6/2023 10:43:00 AM, 24.5703659057617
7/6/2023 6:44:00 AM, 7/6/2023 10:44:00 AM, 24.2779903411865
7/6/2023 6:45:00 AM, 7/6/2023 10:45:00 AM, 24.0918426513672
7/6/2023 6:46:00 AM, 7/6/2023 10:46:00 AM, 22.6128120422363
7/6/2023 6:47:00 AM, 7/6/2023 10:47:00 AM, 20.7068481445312
7/6/2023 6:48:00 AM, 7/6/2023 10:48:00 AM, 20.4080486297607
7/6/2023 6:49:00 AM, 7/6/2023 10:49:00 AM, 21.6137371063232
7/6/2023 6:50:00 AM, 7/6/2023 10:50:00 AM, 23.327075958252
7/6/2023 6:51:00 AM, 7/6/2023 10:51:00 AM, 23.3805370330811
7/6/2023 6:52:00 AM, 7/6/2023 10:52:00 AM, 23.3740730285645
7/6/2023 6:53:00 AM, 7/6/2023 10:53:00 AM, 24.0909118652344
7/6/2023 6:54:00 AM, 7/6/2023 10:54:00 AM, 24.0783615112305
7/6/2023 6:55:00 AM, 7/6/2023 10:55:00 AM, 24.0453681945801
7/6/2023 6:56:00 AM, 7/6/2023 10:56:00 AM, 25.6457195281982
7/6/2023 6:57:00 AM, 7/6/2023 10:57:00 AM, 26.4074859619141
7/6/2023 6:58:00 AM, 7/6/2023 10:58:00 AM, 27.1320285797119
7/6/2023 6:59:00 AM, 7/6/2023 10:59:00 AM, 27.9040298461914
7/6/2023 7:00:00 AM, 7/6/2023 11:00:00 AM, 27.7168464660645
7/6/2023 7:01:00 AM, 7/6/2023 11:01:00 AM, 28.1735382080078
7/6/2023 7:02:00 AM, 7/6/2023 11:02:00 AM, 27.3278961181641
7/6/2023 7:03:00 AM, 7/6/2023 11:03:00 AM, 25.8380756378174
7/6/2023 7:04:00 AM, 7/6/2023 11:04:00 AM, 26.0561275482178
7/6/2023 7:05:00 AM, 7/6/2023 11:05:00 AM, 25.4054355621338
7/6/2023 7:06:00 AM, 7/6/2023 11:06:00 AM, 24.7111511230469
7/6/2023 7:07:00 AM, 7/6/2023 11:07:00 AM, 24.3328227996826
7/6/2023 7:08:00 AM, 7/6/2023 11:08:00 AM, 24.6173210144043
7/6/2023 7:09:00 AM, 7/6/2023 11:09:00 AM, 24.1878757476807
7/6/2023 7:10:00 AM, 7/6/2023 11:10:00 AM, 24.3595390319824
7/6/2023 7:11:00 AM, 7/6/2023 11:11:00 AM, 24.904821395874
7/6/2023 7:12:00 AM, 7/6/2023 11:12:00 AM, 25.4340209960937
7/6/2023 7:13:00 AM, 7/6/2023 11:13:00 AM, 24.9722709655762
7/6/2023 7:14:00 AM, 7/6/2023 11:14:00 AM, 25.0643329620361
7/6/2023 7:15:00 AM, 7/6/2023 11:15:00 AM, 26.0356578826904
7/6/2023 7:16:00 AM, 7/6/2023 11:16:00 AM, 25.8073749542236
7/6/2023 7:17:00 AM, 7/6/2023 11:17:00 AM, 25.793529510498
7/6/2023 7:18:00 AM, 7/6/2023 11:18:00 AM, 26.5061664581299
7/6/2023 7:19:00 AM, 7/6/2023 11:19:00 AM, 28.202844619751
7/6/2023 7:20:00 AM, 7/6/2023 11:20:00 AM, 27.7272987365723
7/6/2023 7:21:00 AM, 7/6/2023 11:21:00 AM, 26.8751449584961
7/6/2023 7:22:00 AM, 7/6/2023 11:22:00 AM, 26.1722564697266
7/6/2023 7:23:00 AM, 7/6/2023 11:23:00 AM, 25.7598457336426
7/6/2023 7:24:00 AM, 7/6/2023 11:24:00 AM, 23.7915344238281
7/6/2023 7:25:00 AM, 7/6/2023 11:25:00 AM, 23.2538223266602
7/6/2023 7:26:00 AM, 7/6/2023 11:26:00 AM, 23.2538223266602
7/6/2023 7:27:00 AM, 7/6/2023 11:27:00 AM, 21.8616352081299
7/6/2023 7:28:00 AM, 7/6/2023 11:28:00 AM, 23.8128719329834
7/6/2023 7:29:00 AM, 7/6/2023 11:29:00 AM, 24.5061264038086
7/6/2023 7:30:00 AM, 7/6/2023 11:30:00 AM, 24.5694160461426
7/6/2023 7:31:00 AM, 7/6/2023 11:31:00 AM, 24.4795017242432
7/6/2023 7:32:00 AM, 7/6/2023 11:32:00 AM, 24.3640460968018
7/6/2023 7:33:00 AM, 7/6/2023 11:33:00 AM, 24.589485168457
7/6/2023 7:34:00 AM, 7/6/2023 11:34:00 AM, 24.8918418884277
7/6/2023 7:35:00 AM, 7/6/2023 11:35:00 AM, 24.8772792816162
7/6/2023 7:36:00 AM, 7/6/2023 11:36:00 AM, 24.9600563049316
7/6/2023 7:37:00 AM, 7/6/2023 11:37:00 AM, 24.3239898681641
7/6/2023 7:38:00 AM, 7/6/2023 11:38:00 AM, 22.8146667480469
7/6/2023 7:39:00 AM, 7/6/2023 11:39:00 AM, 21.922435760498
7/6/2023 7:40:00 AM, 7/6/2023 11:40:00 AM, 22.5507869720459
7/6/2023 7:41:00 AM, 7/6/2023 11:41:00 AM, 23.0071029663086
7/6/2023 7:42:00 AM, 7/6/2023 11:42:00 AM, 22.6748008728027
7/6/2023 7:43:00 AM, 7/6/2023 11:43:00 AM, 23.2512130737305
7/6/2023 7:44:00 AM, 7/6/2023 11:44:00 AM, 24.6875648498535
7/6/2023 7:45:00 AM, 7/6/2023 11:45:00 AM, 25.5471954345703
7/6/2023 7:46:00 AM, 7/6/2023 11:46:00 AM, 27.4022235870361
7/6/2023 7:47:00 AM, 7/6/2023 11:47:00 AM, 28.0585346221924
7/6/2023 7:48:00 AM, 7/6/2023 11:48:00 AM, 28.5372619628906
7/6/2023 7:49:00 AM, 7/6/2023 11:49:00 AM, 28.7555255889893
7/6/2023 7:50:00 AM, 7/6/2023 11:50:00 AM, 27.9613780975342
7/6/2023 7:51:00 AM, 7/6/2023 11:51:00 AM, 27.7571144104004
7/6/2023 7:52:00 AM, 7/6/2023 11:52:00 AM, 27.8680019378662
7/6/2023 7:53:00 AM, 7/6/2023 11:53:00 AM, 27.9921798706055
7/6/2023 7:54:00 AM, 7/6/2023 11:54:00 AM, 28.75071144104
7/6/2023 7:55:00 AM, 7/6/2023 11:55:00 AM, 29.1556797027588
7/6/2023 7:56:00 AM, 7/6/2023 11:56:00 AM, 28.4210777282715
7/6/2023 7:57:00 AM, 7/6/2023 11:57:00 AM, 27.1564197540283
7/6/2023 7:58:00 AM, 7/6/2023 11:58:00 AM, 25.6534042358398
7/6/2023 7:59:00 AM, 7/6/2023 11:59:00 AM, 24.9788341522217
7/6/2023 8:00:00 AM, 7/6/2023 12:00:00 PM, 25.0898208618164
7/6/2023 8:01:00 AM, 7/6/2023 12:01:00 PM, 25.1220436096191
7/6/2023 8:02:00 AM, 7/6/2023 12:02:00 PM, 24.8314838409424
7/6/2023 8:03:00 AM, 7/6/2023 12:03:00 PM, 24.6559734344482
7/6/2023 8:04:00 AM, 7/6/2023 12:04:00 PM, 24.7177505493164
7/6/2023 8:05:00 AM, 7/6/2023 12:05:00 PM, 25.1153240203857
7/6/2023 8:06:00 AM, 7/6/2023 12:06:00 PM, 24.90647315979
7/6/2023 8:07:00 AM, 7/6/2023 12:07:00 PM, 24.4764728546143
7/6/2023 8:08:00 AM, 7/6/2023 12:08:00 PM, 24.121545791626
7/6/2023 8:09:00 AM, 7/6/2023 12:09:00 PM, 23.8242740631104
7/6/2023 8:10:00 AM, 7/6/2023 12:10:00 PM, 23.7249755859375
7/6/2023 8:11:00 AM, 7/6/2023 12:11:00 PM, 23.4170055389404
7/6/2023 8:12:00 AM, 7/6/2023 12:12:00 PM, 23.5489959716797
7/6/2023 8:13:00 AM, 7/6/2023 12:13:00 PM, 23.6712379455566
7/6/2023 8:14:00 AM, 7/6/2023 12:14:00 PM, 22.8125019073486
7/6/2023 8:15:00 AM, 7/6/2023 12:15:00 PM, 22.6057510375977
7/6/2023 8:16:00 AM, 7/6/2023 12:16:00 PM, 23.4080123901367
7/6/2023 8:17:00 AM, 7/6/2023 12:17:00 PM, 23.7825927734375
7/6/2023 8:18:00 AM, 7/6/2023 12:18:00 PM, 24.4408493041992
7/6/2023 8:19:00 AM, 7/6/2023 12:19:00 PM, 24.8137874603271
7/6/2023 8:20:00 AM, 7/6/2023 12:20:00 PM, 24.7225379943848
7/6/2023 8:21:00 AM, 7/6/2023 12:21:00 PM, 25.2329883575439
7/6/2023 8:22:00 AM, 7/6/2023 12:22:00 PM, 24.9722175598145
7/6/2023 8:23:00 AM, 7/6/2023 12:23:00 PM, 25.1399269104004
7/6/2023 8:24:00 AM, 7/6/2023 12:24:00 PM, 26.0961532592773
7/6/2023 8:25:00 AM, 7/6/2023 12:25:00 PM, 27.4452610015869
7/6/2023 8:26:00 AM, 7/6/2023 12:26:00 PM, 27.5901107788086
7/6/2023 8:27:00 AM, 7/6/2023 12:27:00 PM, 27.5901107788086
7/6/2023 8:28:00 AM, 7/6/2023 12:28:00 PM, 29.3751945495605
7/6/2023 8:29:00 AM, 7/6/2023 12:29:00 PM, 35.0082740783691
7/6/2023 8:30:00 AM, 7/6/2023 12:30:00 PM, 35.553394317627
7/6/2023 8:31:00 AM, 7/6/2023 12:31:00 PM, 34.779956817627
7/6/2023 8:32:00 AM, 7/6/2023 12:32:00 PM, 33.5209350585938
7/6/2023 8:33:00 AM, 7/6/2023 12:33:00 PM, 32.8152313232422
7/6/2023 8:34:00 AM, 7/6/2023 12:34:00 PM, 33.0997123718262
7/6/2023 8:35:00 AM, 7/6/2023 12:35:00 PM, 35.1780395507813
7/6/2023 8:36:00 AM, 7/6/2023 12:36:00 PM, 35.6559600830078
7/6/2023 8:37:00 AM, 7/6/2023 12:37:00 PM, 35.4626502990723
7/6/2023 8:38:00 AM, 7/6/2023 12:38:00 PM, 35.6903114318848
7/6/2023 8:39:00 AM, 7/6/2023 12:39:00 PM, 35.2543792724609
7/6/2023 8:40:00 AM, 7/6/2023 12:40:00 PM, 34.9403953552246
7/6/2023 8:41:00 AM, 7/6/2023 12:41:00 PM, 34.7877349853516
7/6/2023 8:42:00 AM, 7/6/2023 12:42:00 PM, 34.7038917541504
7/6/2023 8:43:00 AM, 7/6/2023 12:43:00 PM, 35.1840400695801
7/6/2023 8:44:00 AM, 7/6/2023 12:44:00 PM, 34.6430244445801
7/6/2023 8:45:00 AM, 7/6/2023 12:45:00 PM, 34.6671714782715
7/6/2023 8:46:00 AM, 7/6/2023 12:46:00 PM, 34.6524848937988
7/6/2023 8:47:00 AM, 7/6/2023 12:47:00 PM, 34.2828674316406
7/6/2023 8:48:00 AM, 7/6/2023 12:48:00 PM, 34.4477119445801
7/6/2023 8:49:00 AM, 7/6/2023 12:49:00 PM, 34.3795051574707
7/6/2023 8:50:00 AM, 7/6/2023 12:50:00 PM, 34.6616859436035
7/6/2023 8:51:00 AM, 7/6/2023 12:51:00 PM, 34.5258636474609
7/6/2023 8:52:00 AM, 7/6/2023 12:52:00 PM, 33.9663734436035
7/6/2023 8:53:00 AM, 7/6/2023 12:53:00 PM, 34.0060157775879
7/6/2023 8:54:00 AM, 7/6/2023 12:54:00 PM, 33.8858985900879
7/6/2023 8:55:00 AM, 7/6/2023 12:55:00 PM, 34.8601036071777
7/6/2023 8:56:00 AM, 7/6/2023 12:56:00 PM, 34.8327293395996
7/6/2023 8:57:00 AM, 7/6/2023 12:57:00 PM, 34.7280120849609
7/6/2023 8:58:00 AM, 7/6/2023 12:58:00 PM, 34.5717086791992
7/6/2023 8:59:00 AM, 7/6/2023 12:59:00 PM, 34.4779396057129
7/6/2023 9:00:00 AM, 7/6/2023 1:00:00 PM, 33.7940559387207
7/6/2023 9:01:00 AM, 7/6/2023 1:01:00 PM, 34.239631652832
7/6/2023 9:02:00 AM, 7/6/2023 1:02:00 PM, 35.206111907959
7/6/2023 9:03:00 AM, 7/6/2023 1:03:00 PM, 35.3836669921875
7/6/2023 9:04:00 AM, 7/6/2023 1:04:00 PM, 36.012279510498
7/6/2023 9:05:00 AM, 7/6/2023 1:05:00 PM, 36.2549819946289
7/6/2023 9:06:00 AM, 7/6/2023 1:06:00 PM, 36.7729949951172
7/6/2023 9:07:00 AM, 7/6/2023 1:07:00 PM, 38.0100593566895
7/6/2023 9:08:00 AM, 7/6/2023 1:08:00 PM, 37.981071472168
7/6/2023 9:09:00 AM, 7/6/2023 1:09:00 PM, 36.3365020751953
7/6/2023 9:10:00 AM, 7/6/2023 1:10:00 PM, 35.0591697692871
7/6/2023 9:11:00 AM, 7/6/2023 1:11:00 PM, 35.3287811279297
7/6/2023 9:12:00 AM, 7/6/2023 1:12:00 PM, 35.904411315918
7/6/2023 9:13:00 AM, 7/6/2023 1:13:00 PM, 36.7234039306641
7/6/2023 9:14:00 AM, 7/6/2023 1:14:00 PM, 37.3830184936523
7/6/2023 9:15:00 AM, 7/6/2023 1:15:00 PM, 38.6777114868164
7/6/2023 9:16:00 AM, 7/6/2023 1:16:00 PM, 38.5942535400391
7/6/2023 9:17:00 AM, 7/6/2023 1:17:00 PM, 38.1949653625488
7/6/2023 9:18:00 AM, 7/6/2023 1:18:00 PM, 37.4747886657715
7/6/2023 9:19:00 AM, 7/6/2023 1:19:00 PM, 37.2959938049316
7/6/2023 9:20:00 AM, 7/6/2023 1:20:00 PM, 36.8460960388184
7/6/2023 9:21:00 AM, 7/6/2023 1:21:00 PM, 36.435131072998
7/6/2023 9:22:00 AM, 7/6/2023 1:22:00 PM, 36.5699501037598
7/6/2023 9:23:00 AM, 7/6/2023 1:23:00 PM, 36.5016479492187
7/6/2023 9:24:00 AM, 7/6/2023 1:24:00 PM, 36.6981163024902
7/6/2023 9:25:00 AM, 7/6/2023 1:25:00 PM, 38.7806930541992
7/6/2023 9:26:00 AM, 7/6/2023 1:26:00 PM, 36.6663856506348
7/6/2023 9:27:00 AM, 7/6/2023 1:27:00 PM, 35.5751991271973
7/6/2023 9:28:00 AM, 7/6/2023 1:28:00 PM, 35.5751991271973
7/6/2023 9:29:00 AM, 7/6/2023 1:29:00 PM, 30.5717582702637
7/6/2023 9:30:00 AM, 7/6/2023 1:30:00 PM, 31.1004867553711
7/6/2023 9:31:00 AM, 7/6/2023 1:31:00 PM, 29.8935317993164
7/6/2023 9:32:00 AM, 7/6/2023 1:32:00 PM, 28.8975315093994
7/6/2023 9:33:00 AM, 7/6/2023 1:33:00 PM, 28.2701873779297
7/6/2023 9:34:00 AM, 7/6/2023 1:34:00 PM, 29.6215114593506
7/6/2023 9:35:00 AM, 7/6/2023 1:35:00 PM, 28.9157962799072
7/6/2023 9:36:00 AM, 7/6/2023 1:36:00 PM, 27.5046119689941
7/6/2023 9:37:00 AM, 7/6/2023 1:37:00 PM, 25.610897064209
7/6/2023 9:38:00 AM, 7/6/2023 1:38:00 PM, 23.305757522583
7/6/2023 9:39:00 AM, 7/6/2023 1:39:00 PM, 21.7702789306641
7/6/2023 9:40:00 AM, 7/6/2023 1:40:00 PM, 22.5894870758057
7/6/2023 9:41:00 AM, 7/6/2023 1:41:00 PM, 23.2351150512695
7/6/2023 9:42:00 AM, 7/6/2023 1:42:00 PM, 23.41383934021
7/6/2023 9:43:00 AM, 7/6/2023 1:43:00 PM, 23.400785446167
7/6/2023 9:44:00 AM, 7/6/2023 1:44:00 PM, 22.8477096557617
7/6/2023 9:45:00 AM, 7/6/2023 1:45:00 PM, 21.8923492431641
7/6/2023 9:46:00 AM, 7/6/2023 1:46:00 PM, 20.7838172912598
7/6/2023 9:47:00 AM, 7/6/2023 1:47:00 PM, 20.1716213226318
7/6/2023 9:48:00 AM, 7/6/2023 1:48:00 PM, 21.368257522583
7/6/2023 9:49:00 AM, 7/6/2023 1:49:00 PM, 21.3383808135986
7/6/2023 9:50:00 AM, 7/6/2023 1:50:00 PM, 19.2177925109863
7/6/2023 9:51:00 AM, 7/6/2023 1:51:00 PM, 18.1973075866699
7/6/2023 9:52:00 AM, 7/6/2023 1:52:00 PM, 16.986457824707
7/6/2023 9:53:00 AM, 7/6/2023 1:53:00 PM, 16.670991897583
7/6/2023 9:54:00 AM, 7/6/2023 1:54:00 PM, 17.5753288269043
7/6/2023 9:55:00 AM, 7/6/2023 1:55:00 PM, 18.0761337280273
7/6/2023 9:56:00 AM, 7/6/2023 1:56:00 PM, 18.957124710083
7/6/2023 9:57:00 AM, 7/6/2023 1:57:00 PM, 20.4026584625244
7/6/2023 9:58:00 AM, 7/6/2023 1:58:00 PM, 21.8143577575684
7/6/2023 9:59:00 AM, 7/6/2023 1:59:00 PM, 23.0846939086914
7/6/2023 10:00:00 AM, 7/6/2023 2:00:00 PM, 21.6848239898682
7/6/2023 10:01:00 AM, 7/6/2023 2:01:00 PM, 20.471227645874
7/6/2023 10:02:00 AM, 7/6/2023 2:02:00 PM, 20.3755378723145
7/6/2023 10:03:00 AM, 7/6/2023 2:03:00 PM, 20.8659229278564
7/6/2023 10:04:00 AM, 7/6/2023 2:04:00 PM, 21.2427673339844
7/6/2023 10:05:00 AM, 7/6/2023 2:05:00 PM, 21.1257019042969
7/6/2023 10:06:00 AM, 7/6/2023 2:06:00 PM, 21.0059509277344
7/6/2023 10:07:00 AM, 7/6/2023 2:07:00 PM, 20.0267429351807
7/6/2023 10:08:00 AM, 7/6/2023 2:08:00 PM, 19.1778240203857
7/6/2023 10:09:00 AM, 7/6/2023 2:09:00 PM, 19.1924076080322
7/6/2023 10:10:00 AM, 7/6/2023 2:10:00 PM, 18.9678859710693
7/6/2023 10:11:00 AM, 7/6/2023 2:11:00 PM, 18.6146926879883
7/6/2023 10:12:00 AM, 7/6/2023 2:12:00 PM, 18.4468040466309
7/6/2023 10:13:00 AM, 7/6/2023 2:13:00 PM, 18.381046295166
7/6/2023 10:14:00 AM, 7/6/2023 2:14:00 PM, 17.7197170257568
7/6/2023 10:15:00 AM, 7/6/2023 2:15:00 PM, 18.4284591674805
7/6/2023 10:16:00 AM, 7/6/2023 2:16:00 PM, 18.3291034698486
7/6/2023 10:17:00 AM, 7/6/2023 2:17:00 PM, 17.1793556213379
7/6/2023 10:18:00 AM, 7/6/2023 2:18:00 PM, 15.7271690368652
7/6/2023 10:19:00 AM, 7/6/2023 2:19:00 PM, 13.9931697845459
7/6/2023 10:20:00 AM, 7/6/2023 2:20:00 PM, 12.7750415802002
7/6/2023 10:21:00 AM, 7/6/2023 2:21:00 PM, 12.4166946411133
7/6/2023 10:22:00 AM, 7/6/2023 2:22:00 PM, 12.3120174407959
7/6/2023 10:23:00 AM, 7/6/2023 2:23:00 PM, 12.6950387954712
7/6/2023 10:24:00 AM, 7/6/2023 2:24:00 PM, 12.7501792907715
7/6/2023 10:25:00 AM, 7/6/2023 2:25:00 PM, 12.5094041824341
7/6/2023 10:26:00 AM, 7/6/2023 2:26:00 PM, 12.2437372207642
7/6/2023 10:27:00 AM, 7/6/2023 2:27:00 PM, 12.2629642486572
7/6/2023 10:28:00 AM, 7/6/2023 2:28:00 PM, 12.0441474914551
7/6/2023 10:29:00 AM, 7/6/2023 2:29:00 PM, 12.0441474914551
7/6/2023 10:30:00 AM, 7/6/2023 2:30:00 PM, 10.9092864990234
7/6/2023 10:31:00 AM, 7/6/2023 2:31:00 PM, 10.4417390823364
7/6/2023 10:32:00 AM, 7/6/2023 2:32:00 PM, 9.23787784576416
7/6/2023 10:33:00 AM, 7/6/2023 2:33:00 PM, 8.16823959350586
7/6/2023 10:34:00 AM, 7/6/2023 2:34:00 PM, 7.10785579681396
7/6/2023 10:35:00 AM, 7/6/2023 2:35:00 PM, 6.34890651702881
7/6/2023 10:36:00 AM, 7/6/2023 2:36:00 PM, 5.86384105682373
7/6/2023 10:37:00 AM, 7/6/2023 2:37:00 PM, 6.12882900238037
7/6/2023 10:38:00 AM, 7/6/2023 2:38:00 PM, 6.28358173370361
7/6/2023 10:39:00 AM, 7/6/2023 2:39:00 PM, 6.07101345062256
7/6/2023 10:40:00 AM, 7/6/2023 2:40:00 PM, 5.53317451477051
7/6/2023 10:41:00 AM, 7/6/2023 2:41:00 PM, 4.67799425125122
7/6/2023 10:42:00 AM, 7/6/2023 2:42:00 PM, 3.79747796058655
7/6/2023 10:43:00 AM, 7/6/2023 2:43:00 PM, 3.71552777290344
7/6/2023 10:44:00 AM, 7/6/2023 2:44:00 PM, 3.90779185295105
7/6/2023 10:45:00 AM, 7/6/2023 2:45:00 PM, 4.39192390441895
7/6/2023 10:46:00 AM, 7/6/2023 2:46:00 PM, 4.86075687408447
7/6/2023 10:47:00 AM, 7/6/2023 2:47:00 PM, 5.30607843399048
7/6/2023 10:48:00 AM, 7/6/2023 2:48:00 PM, 6.22193813323975
7/6/2023 10:49:00 AM, 7/6/2023 2:49:00 PM, 7.18273735046387
7/6/2023 10:50:00 AM, 7/6/2023 2:50:00 PM, 8.48156356811523
7/6/2023 10:51:00 AM, 7/6/2023 2:51:00 PM, 8.40512561798096
7/6/2023 10:52:00 AM, 7/6/2023 2:52:00 PM, 7.36014652252197
7/6/2023 10:53:00 AM, 7/6/2023 2:53:00 PM, 6.55363750457764
7/6/2023 10:54:00 AM, 7/6/2023 2:54:00 PM, 6.46419382095337
7/6/2023 10:55:00 AM, 7/6/2023 2:55:00 PM, 6.37282466888428
7/6/2023 10:56:00 AM, 7/6/2023 2:56:00 PM, 6.16576480865479
7/6/2023 10:57:00 AM, 7/6/2023 2:57:00 PM, 5.40293884277344
7/6/2023 10:58:00 AM, 7/6/2023 2:58:00 PM, 5.00111150741577
7/6/2023 10:59:00 AM, 7/6/2023 2:59:00 PM, 4.99839687347412
7/6/2023 11:00:00 AM, 7/6/2023 3:00:00 PM, 5.47794675827026
7/6/2023 11:01:00 AM, 7/6/2023 3:01:00 PM, 6.20410299301147
7/6/2023 11:02:00 AM, 7/6/2023 3:02:00 PM, 6.24920892715454
7/6/2023 11:03:00 AM, 7/6/2023 3:03:00 PM, 4.94792318344116
7/6/2023 11:04:00 AM, 7/6/2023 3:04:00 PM, 5.87220144271851
7/6/2023 11:05:00 AM, 7/6/2023 3:05:00 PM, 5.76878643035889
7/6/2023 11:06:00 AM, 7/6/2023 3:06:00 PM, 6.03932285308838
7/6/2023 11:07:00 AM, 7/6/2023 3:07:00 PM, 6.15159273147583
7/6/2023 11:08:00 AM, 7/6/2023 3:08:00 PM, 6.17849063873291
7/6/2023 11:09:00 AM, 7/6/2023 3:09:00 PM, 6.73305892944336
7/6/2023 11:10:00 AM, 7/6/2023 3:10:00 PM, 7.05133771896362
7/6/2023 11:11:00 AM, 7/6/2023 3:11:00 PM, 6.72851467132568
7/6/2023 11:12:00 AM, 7/6/2023 3:12:00 PM, 7.01932144165039
7/6/2023 11:13:00 AM, 7/6/2023 3:13:00 PM, 7.17782783508301
7/6/2023 11:14:00 AM, 7/6/2023 3:14:00 PM, 6.70084571838379
7/6/2023 11:15:00 AM, 7/6/2023 3:15:00 PM, 7.02958631515503
7/6/2023 11:16:00 AM, 7/6/2023 3:16:00 PM, 6.75098180770874
7/6/2023 11:17:00 AM, 7/6/2023 3:17:00 PM, 6.14810276031494
7/6/2023 11:18:00 AM, 7/6/2023 3:18:00 PM, 6.00562334060669
7/6/2023 11:19:00 AM, 7/6/2023 3:19:00 PM, 6.25154066085815
7/6/2023 11:20:00 AM, 7/6/2023 3:20:00 PM, 6.87700319290161
7/6/2023 11:21:00 AM, 7/6/2023 3:21:00 PM, 9.17914199829102
7/6/2023 11:22:00 AM, 7/6/2023 3:22:00 PM, 7.89049196243286
7/6/2023 11:23:00 AM, 7/6/2023 3:23:00 PM, 7.27952241897583
7/6/2023 11:24:00 AM, 7/6/2023 3:24:00 PM, 6.94015073776245
7/6/2023 11:25:00 AM, 7/6/2023 3:25:00 PM, 7.19304990768433
7/6/2023 11:26:00 AM, 7/6/2023 3:26:00 PM, 7.44575023651123
7/6/2023 11:27:00 AM, 7/6/2023 3:27:00 PM, 7.75609350204468
7/6/2023 11:28:00 AM, 7/6/2023 3:28:00 PM, 8.27736282348633
7/6/2023 11:29:00 AM, 7/6/2023 3:29:00 PM, 8.52177906036377
7/6/2023 11:30:00 AM, 7/6/2023 3:30:00 PM, 8.52177906036377
7/6/2023 11:31:00 AM, 7/6/2023 3:31:00 PM, 7.8714280128479
7/6/2023 11:32:00 AM, 7/6/2023 3:32:00 PM, 8.75239562988281
7/6/2023 11:33:00 AM, 7/6/2023 3:33:00 PM, 12.0736207962036
7/6/2023 11:34:00 AM, 7/6/2023 3:34:00 PM, 13.2717132568359
7/6/2023 11:35:00 AM, 7/6/2023 3:35:00 PM, 12.4703750610352
7/6/2023 11:36:00 AM, 7/6/2023 3:36:00 PM, 12.2874174118042
7/6/2023 11:37:00 AM, 7/6/2023 3:37:00 PM, 12.3201761245728
7/6/2023 11:38:00 AM, 7/6/2023 3:38:00 PM, 10.6578922271729
7/6/2023 11:39:00 AM, 7/6/2023 3:39:00 PM, 8.57511615753174
7/6/2023 11:40:00 AM, 7/6/2023 3:40:00 PM, 7.54297161102295
7/6/2023 11:41:00 AM, 7/6/2023 3:41:00 PM, 8.16512107849121
7/6/2023 11:42:00 AM, 7/6/2023 3:42:00 PM, 9.46148014068604
7/6/2023 11:43:00 AM, 7/6/2023 3:43:00 PM, 9.83342933654785
7/6/2023 11:44:00 AM, 7/6/2023 3:44:00 PM, 7.88064193725586
7/6/2023 11:45:00 AM, 7/6/2023 3:45:00 PM, 7.80872011184692
7/6/2023 11:46:00 AM, 7/6/2023 3:46:00 PM, 7.02469682693481
7/6/2023 11:47:00 AM, 7/6/2023 3:47:00 PM, 6.67709875106812
7/6/2023 11:48:00 AM, 7/6/2023 3:48:00 PM, 6.72225046157837
7/6/2023 11:49:00 AM, 7/6/2023 3:49:00 PM, 7.87137889862061
7/6/2023 11:50:00 AM, 7/6/2023 3:50:00 PM, 13.794132232666
7/6/2023 11:51:00 AM, 7/6/2023 3:51:00 PM, 15.8593759536743
7/6/2023 11:52:00 AM, 7/6/2023 3:52:00 PM, 13.8156890869141
7/6/2023 11:53:00 AM, 7/6/2023 3:53:00 PM, 12.6675996780396
7/6/2023 11:54:00 AM, 7/6/2023 3:54:00 PM, 15.8681993484497
7/6/2023 11:55:00 AM, 7/6/2023 3:55:00 PM, 14.0482044219971
7/6/2023 11:56:00 AM, 7/6/2023 3:56:00 PM, 13.7276229858398
7/6/2023 11:57:00 AM, 7/6/2023 3:57:00 PM, 13.8449563980103
7/6/2023 11:58:00 AM, 7/6/2023 3:58:00 PM, 13.9651527404785
7/6/2023 11:59:00 AM, 7/6/2023 3:59:00 PM, 12.9632692337036
7/6/2023 12:00:00 PM, 7/6/2023 4:00:00 PM, 10.2436456680298
7/6/2023 12:01:00 PM, 7/6/2023 4:01:00 PM, 9.88708877563477
7/6/2023 12:02:00 PM, 7/6/2023 4:02:00 PM, 11.0124273300171
7/6/2023 12:03:00 PM, 7/6/2023 4:03:00 PM, 9.60370540618896
7/6/2023 12:04:00 PM, 7/6/2023 4:04:00 PM, 7.75588226318359
7/6/2023 12:05:00 PM, 7/6/2023 4:05:00 PM, 6.92986011505127
7/6/2023 12:06:00 PM, 7/6/2023 4:06:00 PM, 5.06693410873413
7/6/2023 12:07:00 PM, 7/6/2023 4:07:00 PM, 4.03464412689209
7/6/2023 12:08:00 PM, 7/6/2023 4:08:00 PM, 4.34301710128784
7/6/2023 12:09:00 PM, 7/6/2023 4:09:00 PM, 4.70825099945068
7/6/2023 12:10:00 PM, 7/6/2023 4:10:00 PM, 4.97716856002808
7/6/2023 12:11:00 PM, 7/6/2023 4:11:00 PM, 4.04741907119751
7/6/2023 12:12:00 PM, 7/6/2023 4:12:00 PM, 4.27029657363892
7/6/2023 12:13:00 PM, 7/6/2023 4:13:00 PM, 4.27840185165405
7/6/2023 12:14:00 PM, 7/6/2023 4:14:00 PM, 4.76941204071045
7/6/2023 12:15:00 PM, 7/6/2023 4:15:00 PM, 10.0981492996216
7/6/2023 12:16:00 PM, 7/6/2023 4:16:00 PM, 5.77205371856689
7/6/2023 12:17:00 PM, 7/6/2023 4:17:00 PM, 3.41835236549377
7/6/2023 12:18:00 PM, 7/6/2023 4:18:00 PM, 2.98586845397949
7/6/2023 12:19:00 PM, 7/6/2023 4:19:00 PM, 3.25976419448853
7/6/2023 12:20:00 PM, 7/6/2023 4:20:00 PM, 4.25128889083862
7/6/2023 12:21:00 PM, 7/6/2023 4:21:00 PM, 5.47930812835693
7/6/2023 12:22:00 PM, 7/6/2023 4:22:00 PM, 4.49874782562256
7/6/2023 12:23:00 PM, 7/6/2023 4:23:00 PM, 4.03275012969971
7/6/2023 12:24:00 PM, 7/6/2023 4:24:00 PM, 4.09829902648926
7/6/2023 12:25:00 PM, 7/6/2023 4:25:00 PM, 4.2350378036499
7/6/2023 12:26:00 PM, 7/6/2023 4:26:00 PM, 3.73906588554382
7/6/2023 12:27:00 PM, 7/6/2023 4:27:00 PM, 3.51950573921204
7/6/2023 12:28:00 PM, 7/6/2023 4:28:00 PM, 4.01646041870117
7/6/2023 12:29:00 PM, 7/6/2023 4:29:00 PM, 5.14341497421265
7/6/2023 12:30:00 PM, 7/6/2023 4:30:00 PM, 7.06990432739258
7/6/2023 12:31:00 PM, 7/6/2023 4:31:00 PM, 7.06990432739258
7/6/2023 12:32:00 PM, 7/6/2023 4:32:00 PM, 6.459153175354
7/6/2023 12:33:00 PM, 7/6/2023 4:33:00 PM, 4.19498634338379
7/6/2023 12:34:00 PM, 7/6/2023 4:34:00 PM, 3.88098788261414
7/6/2023 12:35:00 PM, 7/6/2023 4:35:00 PM, 3.4131498336792
7/6/2023 12:36:00 PM, 7/6/2023 4:36:00 PM, 3.6012167930603
7/6/2023 12:37:00 PM, 7/6/2023 4:37:00 PM, 4.52049398422241
7/6/2023 12:38:00 PM, 7/6/2023 4:38:00 PM, 4.77860498428345
7/6/2023 12:39:00 PM, 7/6/2023 4:39:00 PM, 4.74398994445801
7/6/2023 12:40:00 PM, 7/6/2023 4:40:00 PM, 4.18643665313721
7/6/2023 12:41:00 PM, 7/6/2023 4:41:00 PM, 3.41921925544739
7/6/2023 12:42:00 PM, 7/6/2023 4:42:00 PM, 3.63736629486084
7/6/2023 12:43:00 PM, 7/6/2023 4:43:00 PM, 4.35925722122192
7/6/2023 12:44:00 PM, 7/6/2023 4:44:00 PM, 4.17937660217285
7/6/2023 12:45:00 PM, 7/6/2023 4:45:00 PM, 3.45516180992126
7/6/2023 12:46:00 PM, 7/6/2023 4:46:00 PM, 3.31583619117737
7/6/2023 12:47:00 PM, 7/6/2023 4:47:00 PM, 3.65737748146057
7/6/2023 12:48:00 PM, 7/6/2023 4:48:00 PM, 3.1415319442749
7/6/2023 12:49:00 PM, 7/6/2023 4:49:00 PM, 2.48917651176453
7/6/2023 12:50:00 PM, 7/6/2023 4:50:00 PM, 3.09429240226746
7/6/2023 12:51:00 PM, 7/6/2023 4:51:00 PM, 3.77632761001587
7/6/2023 12:52:00 PM, 7/6/2023 4:52:00 PM, 3.88249778747559
7/6/2023 12:53:00 PM, 7/6/2023 4:53:00 PM, 3.7315559387207
7/6/2023 12:54:00 PM, 7/6/2023 4:54:00 PM, 3.95326519012451
7/6/2023 12:55:00 PM, 7/6/2023 4:55:00 PM, 6.0998067855835
7/6/2023 12:56:00 PM, 7/6/2023 4:56:00 PM, 7.07429218292236
7/6/2023 12:57:00 PM, 7/6/2023 4:57:00 PM, 4.75772380828857
7/6/2023 12:58:00 PM, 7/6/2023 4:58:00 PM, 3.1858344078064
7/6/2023 12:59:00 PM, 7/6/2023 4:59:00 PM, 2.95235991477966
7/6/2023 1:00:00 PM, 7/6/2023 5:00:00 PM, 3.31916904449463
7/6/2023 1:01:00 PM, 7/6/2023 5:01:00 PM, 6.22765398025513
7/6/2023 1:02:00 PM, 7/6/2023 5:02:00 PM, 4.88145685195923
7/6/2023 1:03:00 PM, 7/6/2023 5:03:00 PM, 2.98993897438049
7/6/2023 1:04:00 PM, 7/6/2023 5:04:00 PM, 4.06818771362305
7/6/2023 1:05:00 PM, 7/6/2023 5:05:00 PM, 3.35642027854919
7/6/2023 1:06:00 PM, 7/6/2023 5:06:00 PM, 3.01264214515686
7/6/2023 1:07:00 PM, 7/6/2023 5:07:00 PM, 3.14954161643982
7/6/2023 1:08:00 PM, 7/6/2023 5:08:00 PM, 3.25609302520752
7/6/2023 1:09:00 PM, 7/6/2023 5:09:00 PM, 4.07521104812622
7/6/2023 1:10:00 PM, 7/6/2023 5:10:00 PM, 4.60590744018555
7/6/2023 1:11:00 PM, 7/6/2023 5:11:00 PM, 4.453688621521
7/6/2023 1:12:00 PM, 7/6/2023 5:12:00 PM, 4.66354274749756
7/6/2023 1:13:00 PM, 7/6/2023 5:13:00 PM, 4.38129997253418
7/6/2023 1:14:00 PM, 7/6/2023 5:14:00 PM, 3.92766094207764
7/6/2023 1:15:00 PM, 7/6/2023 5:15:00 PM, 3.57343244552612
7/6/2023 1:16:00 PM, 7/6/2023 5:16:00 PM, 3.73103380203247
7/6/2023 1:17:00 PM, 7/6/2023 5:17:00 PM, 4.85557508468628
7/6/2023 1:18:00 PM, 7/6/2023 5:18:00 PM, 5.9805588722229
7/6/2023 1:19:00 PM, 7/6/2023 5:19:00 PM, 5.85263109207153
7/6/2023 1:20:00 PM, 7/6/2023 5:20:00 PM, 5.39312171936035
7/6/2023 1:21:00 PM, 7/6/2023 5:21:00 PM, 5.38160943984985
7/6/2023 1:22:00 PM, 7/6/2023 5:22:00 PM, 5.418044090271
7/6/2023 1:23:00 PM, 7/6/2023 5:23:00 PM, 5.26100444793701
7/6/2023 1:24:00 PM, 7/6/2023 5:24:00 PM, 4.89914226531982
7/6/2023 1:25:00 PM, 7/6/2023 5:25:00 PM, 4.59232044219971
7/6/2023 1:26:00 PM, 7/6/2023 5:26:00 PM, 5.01272201538086
7/6/2023 1:27:00 PM, 7/6/2023 5:27:00 PM, 5.21961069107056
7/6/2023 1:28:00 PM, 7/6/2023 5:28:00 PM, 4.36247062683105
7/6/2023 1:29:00 PM, 7/6/2023 5:29:00 PM, 3.30930209159851
7/6/2023 1:30:00 PM, 7/6/2023 5:30:00 PM, 3.29552602767944
7/6/2023 1:31:00 PM, 7/6/2023 5:31:00 PM, 3.47372651100159
7/6/2023 1:32:00 PM, 7/6/2023 5:32:00 PM, 3.47372651100159
7/6/2023 1:33:00 PM, 7/6/2023 5:33:00 PM, 3.60103392601013
7/6/2023 1:34:00 PM, 7/6/2023 5:34:00 PM, 6.92882966995239
7/6/2023 1:35:00 PM, 7/6/2023 5:35:00 PM, 8.20774078369141
7/6/2023 1:36:00 PM, 7/6/2023 5:36:00 PM, 8.50796508789062
7/6/2023 1:37:00 PM, 7/6/2023 5:37:00 PM, 7.88234710693359
7/6/2023 1:38:00 PM, 7/6/2023 5:38:00 PM, 7.85636901855469
7/6/2023 1:39:00 PM, 7/6/2023 5:39:00 PM, 8.31760692596436
7/6/2023 1:40:00 PM, 7/6/2023 5:40:00 PM, 8.867262840271
7/6/2023 1:41:00 PM, 7/6/2023 5:41:00 PM, 8.76838111877441
7/6/2023 1:42:00 PM, 7/6/2023 5:42:00 PM, 8.28687953948975
7/6/2023 1:43:00 PM, 7/6/2023 5:43:00 PM, 8.72622013092041
7/6/2023 1:44:00 PM, 7/6/2023 5:44:00 PM, 10.0656852722168
7/6/2023 1:45:00 PM, 7/6/2023 5:45:00 PM, 9.15365886688232
7/6/2023 1:46:00 PM, 7/6/2023 5:46:00 PM, 8.89019107818604
7/6/2023 1:47:00 PM, 7/6/2023 5:47:00 PM, 10.3371086120605
7/6/2023 1:48:00 PM, 7/6/2023 5:48:00 PM, 8.21127223968506
7/6/2023 1:49:00 PM, 7/6/2023 5:49:00 PM, 6.20859479904175
7/6/2023 1:50:00 PM, 7/6/2023 5:50:00 PM, 7.54450559616089
7/6/2023 1:51:00 PM, 7/6/2023 5:51:00 PM, 7.28511762619019
7/6/2023 1:52:00 PM, 7/6/2023 5:52:00 PM, 6.7624135017395
7/6/2023 1:53:00 PM, 7/6/2023 5:53:00 PM, 7.10191631317139
7/6/2023 1:54:00 PM, 7/6/2023 5:54:00 PM, 8.10140514373779
7/6/2023 1:55:00 PM, 7/6/2023 5:55:00 PM, 8.87343788146973
7/6/2023 1:56:00 PM, 7/6/2023 5:56:00 PM, 8.50553703308105
7/6/2023 1:57:00 PM, 7/6/2023 5:57:00 PM, 7.32577133178711
7/6/2023 1:58:00 PM, 7/6/2023 5:58:00 PM, 5.54522705078125
7/6/2023 1:59:00 PM, 7/6/2023 5:59:00 PM, 5.35430574417114
7/6/2023 2:00:00 PM, 7/6/2023 6:00:00 PM, 5.75542783737183
7/6/2023 2:01:00 PM, 7/6/2023 6:01:00 PM, 6.0766396522522
7/6/2023 2:02:00 PM, 7/6/2023 6:02:00 PM, 6.44327449798584
7/6/2023 2:03:00 PM, 7/6/2023 6:03:00 PM, 6.52220153808594
7/6/2023 2:04:00 PM, 7/6/2023 6:04:00 PM, 6.05873250961304
7/6/2023 2:05:00 PM, 7/6/2023 6:05:00 PM, 5.20019960403442
7/6/2023 2:06:00 PM, 7/6/2023 6:06:00 PM, 5.14912033081055
7/6/2023 2:07:00 PM, 7/6/2023 6:07:00 PM, 5.76651859283447
7/6/2023 2:08:00 PM, 7/6/2023 6:08:00 PM, 6.80683374404907
7/6/2023 2:09:00 PM, 7/6/2023 6:09:00 PM, 8.74127674102783
7/6/2023 2:10:00 PM, 7/6/2023 6:10:00 PM, 10.4410753250122
7/6/2023 2:11:00 PM, 7/6/2023 6:11:00 PM, 10.3339624404907
7/6/2023 2:12:00 PM, 7/6/2023 6:12:00 PM, 9.52722835540771
7/6/2023 2:13:00 PM, 7/6/2023 6:13:00 PM, 8.80689334869385
7/6/2023 2:14:00 PM, 7/6/2023 6:14:00 PM, 8.1956033706665
7/6/2023 2:15:00 PM, 7/6/2023 6:15:00 PM, 7.06102752685547
7/6/2023 2:16:00 PM, 7/6/2023 6:16:00 PM, 6.2845344543457
7/6/2023 2:17:00 PM, 7/6/2023 6:17:00 PM, 5.77847528457642
7/6/2023 2:18:00 PM, 7/6/2023 6:18:00 PM, 5.73959636688232
7/6/2023 2:19:00 PM, 7/6/2023 6:19:00 PM, 7.89100885391235
7/6/2023 2:20:00 PM, 7/6/2023 6:20:00 PM, 8.61328411102295
7/6/2023 2:21:00 PM, 7/6/2023 6:21:00 PM, 6.99446201324463
7/6/2023 2:22:00 PM, 7/6/2023 6:22:00 PM, 6.93754053115845
7/6/2023 2:23:00 PM, 7/6/2023 6:23:00 PM, 7.72851991653442
7/6/2023 2:24:00 PM, 7/6/2023 6:24:00 PM, 8.23130512237549
7/6/2023 2:25:00 PM, 7/6/2023 6:25:00 PM, 8.16840648651123
7/6/2023 2:26:00 PM, 7/6/2023 6:26:00 PM, 8.0734748840332
7/6/2023 2:27:00 PM, 7/6/2023 6:27:00 PM, 7.19270324707031
7/6/2023 2:28:00 PM, 7/6/2023 6:28:00 PM, 7.14733409881592
7/6/2023 2:29:00 PM, 7/6/2023 6:29:00 PM, 6.83454465866089
7/6/2023 2:30:00 PM, 7/6/2023 6:30:00 PM, 6.40415334701538
7/6/2023 2:31:00 PM, 7/6/2023 6:31:00 PM, 6.38721132278442
7/6/2023 2:32:00 PM, 7/6/2023 6:32:00 PM, 6.67968940734863
7/6/2023 2:33:00 PM, 7/6/2023 6:33:00 PM, 6.67968940734863
7/6/2023 2:34:00 PM, 7/6/2023 6:34:00 PM, 6.67968940734863
7/6/2023 2:35:00 PM, 7/6/2023 6:35:00 PM, 6.74573850631714
7/6/2023 2:36:00 PM, 7/6/2023 6:36:00 PM, 8.9926643371582
7/6/2023 2:37:00 PM, 7/6/2023 6:37:00 PM, 11.3219404220581
7/6/2023 2:38:00 PM, 7/6/2023 6:38:00 PM, 11.1410942077637
7/6/2023 2:39:00 PM, 7/6/2023 6:39:00 PM, 9.74134826660156
7/6/2023 2:40:00 PM, 7/6/2023 6:40:00 PM, 8.84762954711914
7/6/2023 2:41:00 PM, 7/6/2023 6:41:00 PM, 6.57938003540039
7/6/2023 2:42:00 PM, 7/6/2023 6:42:00 PM, 5.1587700843811
7/6/2023 2:43:00 PM, 7/6/2023 6:43:00 PM, 5.79418420791626
7/6/2023 2:44:00 PM, 7/6/2023 6:44:00 PM, 7.43042755126953
7/6/2023 2:45:00 PM, 7/6/2023 6:45:00 PM, 7.68791770935059
7/6/2023 2:46:00 PM, 7/6/2023 6:46:00 PM, 7.00235080718994
7/6/2023 2:47:00 PM, 7/6/2023 6:47:00 PM, 6.82547283172607
7/6/2023 2:48:00 PM, 7/6/2023 6:48:00 PM, 5.64637756347656
7/6/2023 2:49:00 PM, 7/6/2023 6:49:00 PM, 5.50890064239502
7/6/2023 2:50:00 PM, 7/6/2023 6:50:00 PM, 5.85858392715454
7/6/2023 2:51:00 PM, 7/6/2023 6:51:00 PM, 6.36240673065186
7/6/2023 2:52:00 PM, 7/6/2023 6:52:00 PM, 6.22525310516357
7/6/2023 2:53:00 PM, 7/6/2023 6:53:00 PM, 4.96816635131836
7/6/2023 2:54:00 PM, 7/6/2023 6:54:00 PM, 6.30004072189331
7/6/2023 2:55:00 PM, 7/6/2023 6:55:00 PM, 6.17840957641602
7/6/2023 2:56:00 PM, 7/6/2023 6:56:00 PM, 5.10006046295166
7/6/2023 2:57:00 PM, 7/6/2023 6:57:00 PM, 4.95743942260742
7/6/2023 2:58:00 PM, 7/6/2023 6:58:00 PM, 5.12909317016602
7/6/2023 2:59:00 PM, 7/6/2023 6:59:00 PM, 5.17876100540161
7/6/2023 3:00:00 PM, 7/6/2023 7:00:00 PM, 5.59832286834717
7/6/2023 3:01:00 PM, 7/6/2023 7:01:00 PM, 5.80612277984619
7/6/2023 3:02:00 PM, 7/6/2023 7:02:00 PM, 5.11302042007446
7/6/2023 3:03:00 PM, 7/6/2023 7:03:00 PM, 4.97692203521729
7/6/2023 3:04:00 PM, 7/6/2023 7:04:00 PM, 5.76164436340332
7/6/2023 3:05:00 PM, 7/6/2023 7:05:00 PM, 6.13121652603149
7/6/2023 3:06:00 PM, 7/6/2023 7:06:00 PM, 5.6033616065979
7/6/2023 3:07:00 PM, 7/6/2023 7:07:00 PM, 5.61996650695801
7/6/2023 3:08:00 PM, 7/6/2023 7:08:00 PM, 5.31045722961426
7/6/2023 3:09:00 PM, 7/6/2023 7:09:00 PM, 5.05599403381348
7/6/2023 3:10:00 PM, 7/6/2023 7:10:00 PM, 5.82208204269409
7/6/2023 3:11:00 PM, 7/6/2023 7:11:00 PM, 4.64617919921875
7/6/2023 3:12:00 PM, 7/6/2023 7:12:00 PM, 3.82224869728088
7/6/2023 3:13:00 PM, 7/6/2023 7:13:00 PM, 3.93517661094666
7/6/2023 3:14:00 PM, 7/6/2023 7:14:00 PM, 3.83906817436218
7/6/2023 3:15:00 PM, 7/6/2023 7:15:00 PM, 3.79774165153503
7/6/2023 3:16:00 PM, 7/6/2023 7:16:00 PM, 4.40751504898071
7/6/2023 3:17:00 PM, 7/6/2023 7:17:00 PM, 4.42026710510254
7/6/2023 3:18:00 PM, 7/6/2023 7:18:00 PM, 3.94025874137878
7/6/2023 3:19:00 PM, 7/6/2023 7:19:00 PM, 4.0105414390564
7/6/2023 3:20:00 PM, 7/6/2023 7:20:00 PM, 5.40514898300171
7/6/2023 3:21:00 PM, 7/6/2023 7:21:00 PM, 5.2456579208374
7/6/2023 3:22:00 PM, 7/6/2023 7:22:00 PM, 5.17898941040039
7/6/2023 3:23:00 PM, 7/6/2023 7:23:00 PM, 5.3244948387146
7/6/2023 3:24:00 PM, 7/6/2023 7:24:00 PM, 5.46516752243042
7/6/2023 3:25:00 PM, 7/6/2023 7:25:00 PM, 5.29542255401611
7/6/2023 3:26:00 PM, 7/6/2023 7:26:00 PM, 4.97221946716309
7/6/2023 3:27:00 PM, 7/6/2023 7:27:00 PM, 4.93189907073975
7/6/2023 3:28:00 PM, 7/6/2023 7:28:00 PM, 5.12638664245605
7/6/2023 3:29:00 PM, 7/6/2023 7:29:00 PM, 5.48972082138062
7/6/2023 3:30:00 PM, 7/6/2023 7:30:00 PM, 5.31019878387451
7/6/2023 3:31:00 PM, 7/6/2023 7:31:00 PM, 5.04186868667603
7/6/2023 3:32:00 PM, 7/6/2023 7:32:00 PM, 5.16481018066406
7/6/2023 3:33:00 PM, 7/6/2023 7:33:00 PM, 5.82271862030029
7/6/2023 3:34:00 PM, 7/6/2023 7:34:00 PM, 5.83410692214966
7/6/2023 3:35:00 PM, 7/6/2023 7:35:00 PM, 5.83410692214966
7/6/2023 3:36:00 PM, 7/6/2023 7:36:00 PM, 5.44995355606079
7/6/2023 3:37:00 PM, 7/6/2023 7:37:00 PM, 5.68015098571777
7/6/2023 3:38:00 PM, 7/6/2023 7:38:00 PM, 6.42359781265259
7/6/2023 3:39:00 PM, 7/6/2023 7:39:00 PM, 6.67268848419189
7/6/2023 3:40:00 PM, 7/6/2023 7:40:00 PM, 5.95808792114258
7/6/2023 3:41:00 PM, 7/6/2023 7:41:00 PM, 5.63467025756836
7/6/2023 3:42:00 PM, 7/6/2023 7:42:00 PM, 5.79986381530762
7/6/2023 3:43:00 PM, 7/6/2023 7:43:00 PM, 5.7249174118042
7/6/2023 3:44:00 PM, 7/6/2023 7:44:00 PM, 5.95967245101929
7/6/2023 3:45:00 PM, 7/6/2023 7:45:00 PM, 6.73400211334229
7/6/2023 3:46:00 PM, 7/6/2023 7:46:00 PM, 6.69120121002197
7/6/2023 3:47:00 PM, 7/6/2023 7:47:00 PM, 5.86157655715942
7/6/2023 3:48:00 PM, 7/6/2023 7:48:00 PM, 5.69629812240601
7/6/2023 3:49:00 PM, 7/6/2023 7:49:00 PM, 5.99394798278809
7/6/2023 3:50:00 PM, 7/6/2023 7:50:00 PM, 5.54572629928589
7/6/2023 3:51:00 PM, 7/6/2023 7:51:00 PM, 5.30645227432251
7/6/2023 3:52:00 PM, 7/6/2023 7:52:00 PM, 6.15356254577637
7/6/2023 3:53:00 PM, 7/6/2023 7:53:00 PM, 7.10664129257202
7/6/2023 3:54:00 PM, 7/6/2023 7:54:00 PM, 6.57926225662231
7/6/2023 3:55:00 PM, 7/6/2023 7:55:00 PM, 5.90132999420166
7/6/2023 3:56:00 PM, 7/6/2023 7:56:00 PM, 5.48438453674316
7/6/2023 3:57:00 PM, 7/6/2023 7:57:00 PM, 4.95683526992798
7/6/2023 3:58:00 PM, 7/6/2023 7:58:00 PM, 4.71038913726807
7/6/2023 3:59:00 PM, 7/6/2023 7:59:00 PM, 4.55580472946167
7/6/2023 4:00:00 PM, 7/6/2023 8:00:00 PM, 4.59434509277344
7/6/2023 4:01:00 PM, 7/6/2023 8:01:00 PM, 4.68254613876343
7/6/2023 4:02:00 PM, 7/6/2023 8:02:00 PM, 4.82235240936279
7/6/2023 4:03:00 PM, 7/6/2023 8:03:00 PM, 4.8453688621521
7/6/2023 4:04:00 PM, 7/6/2023 8:04:00 PM, 5.40087509155273
7/6/2023 4:05:00 PM, 7/6/2023 8:05:00 PM, 5.25812911987305
7/6/2023 4:06:00 PM, 7/6/2023 8:06:00 PM, 5.36436653137207
7/6/2023 4:07:00 PM, 7/6/2023 8:07:00 PM, 4.72738313674927
7/6/2023 4:08:00 PM, 7/6/2023 8:08:00 PM, 4.82616996765137
7/6/2023 4:09:00 PM, 7/6/2023 8:09:00 PM, 5.49426364898682
7/6/2023 4:10:00 PM, 7/6/2023 8:10:00 PM, 5.68232774734497
7/6/2023 4:11:00 PM, 7/6/2023 8:11:00 PM, 5.85624122619629
7/6/2023 4:12:00 PM, 7/6/2023 8:12:00 PM, 6.16086435317993
7/6/2023 4:13:00 PM, 7/6/2023 8:13:00 PM, 5.18239593505859
7/6/2023 4:14:00 PM, 7/6/2023 8:14:00 PM, 4.71936273574829
7/6/2023 4:15:00 PM, 7/6/2023 8:15:00 PM, 4.75304746627808
7/6/2023 4:16:00 PM, 7/6/2023 8:16:00 PM, 5.12693071365356
7/6/2023 4:17:00 PM, 7/6/2023 8:17:00 PM, 5.31952285766602
7/6/2023 4:18:00 PM, 7/6/2023 8:18:00 PM, 4.80496501922607
7/6/2023 4:19:00 PM, 7/6/2023 8:19:00 PM, 4.19790506362915
7/6/2023 4:20:00 PM, 7/6/2023 8:20:00 PM, 4.1622142791748
7/6/2023 4:21:00 PM, 7/6/2023 8:21:00 PM, 5.09325075149536
7/6/2023 4:22:00 PM, 7/6/2023 8:22:00 PM, 6.27309322357178
7/6/2023 4:23:00 PM, 7/6/2023 8:23:00 PM, 5.461594581604
7/6/2023 4:24:00 PM, 7/6/2023 8:24:00 PM, 5.59750080108643
7/6/2023 4:25:00 PM, 7/6/2023 8:25:00 PM, 5.85157060623169
7/6/2023 4:26:00 PM, 7/6/2023 8:26:00 PM, 6.4447169303894
7/6/2023 4:27:00 PM, 7/6/2023 8:27:00 PM, 8.30739307403564
7/6/2023 4:28:00 PM, 7/6/2023 8:28:00 PM, 5.76210975646973
7/6/2023 4:29:00 PM, 7/6/2023 8:29:00 PM, 4.80620718002319
7/6/2023 4:30:00 PM, 7/6/2023 8:30:00 PM, 4.25256538391113
7/6/2023 4:31:00 PM, 7/6/2023 8:31:00 PM, 4.0849986076355
7/6/2023 4:32:00 PM, 7/6/2023 8:32:00 PM, 4.57523632049561
7/6/2023 4:33:00 PM, 7/6/2023 8:33:00 PM, 4.80566453933716
7/6/2023 4:34:00 PM, 7/6/2023 8:34:00 PM, 4.69737768173218
7/6/2023 4:35:00 PM, 7/6/2023 8:35:00 PM, 4.69375658035278
7/6/2023 4:36:00 PM, 7/6/2023 8:36:00 PM, 4.69375658035278
7/6/2023 4:37:00 PM, 7/6/2023 8:37:00 PM, 5.76092433929443
7/6/2023 4:38:00 PM, 7/6/2023 8:38:00 PM, 6.76152896881104
7/6/2023 4:39:00 PM, 7/6/2023 8:39:00 PM, 7.0370306968689
7/6/2023 4:40:00 PM, 7/6/2023 8:40:00 PM, 7.00049781799316
7/6/2023 4:41:00 PM, 7/6/2023 8:41:00 PM, 6.18308925628662
7/6/2023 4:42:00 PM, 7/6/2023 8:42:00 PM, 5.78357696533203
7/6/2023 4:43:00 PM, 7/6/2023 8:43:00 PM, 6.07293272018433
7/6/2023 4:44:00 PM, 7/6/2023 8:44:00 PM, 6.33266973495483
7/6/2023 4:45:00 PM, 7/6/2023 8:45:00 PM, 6.22741842269897
7/6/2023 4:46:00 PM, 7/6/2023 8:46:00 PM, 5.40344667434692
7/6/2023 4:47:00 PM, 7/6/2023 8:47:00 PM, 4.97946643829346
7/6/2023 4:48:00 PM, 7/6/2023 8:48:00 PM, 4.85093975067139
7/6/2023 4:49:00 PM, 7/6/2023 8:49:00 PM, 5.08304023742676
7/6/2023 4:50:00 PM, 7/6/2023 8:50:00 PM, 5.00634956359863
7/6/2023 4:51:00 PM, 7/6/2023 8:51:00 PM, 5.26684713363647
7/6/2023 4:52:00 PM, 7/6/2023 8:52:00 PM, 5.34955501556396
7/6/2023 4:53:00 PM, 7/6/2023 8:53:00 PM, 5.18061399459839
7/6/2023 4:54:00 PM, 7/6/2023 8:54:00 PM, 5.18223094940186
7/6/2023 4:55:00 PM, 7/6/2023 8:55:00 PM, 5.08247518539429
7/6/2023 4:56:00 PM, 7/6/2023 8:56:00 PM, 5.13326644897461
7/6/2023 4:57:00 PM, 7/6/2023 8:57:00 PM, 5.42749118804932
7/6/2023 4:58:00 PM, 7/6/2023 8:58:00 PM, 5.15175008773804
7/6/2023 4:59:00 PM, 7/6/2023 8:59:00 PM, 5.03798532485962
7/6/2023 5:00:00 PM, 7/6/2023 9:00:00 PM, 4.97179365158081
7/6/2023 5:01:00 PM, 7/6/2023 9:01:00 PM, 4.82988214492798
7/6/2023 5:02:00 PM, 7/6/2023 9:02:00 PM, 4.9540638923645
7/6/2023 5:03:00 PM, 7/6/2023 9:03:00 PM, 5.02886009216309
7/6/2023 5:04:00 PM, 7/6/2023 9:04:00 PM, 5.29153776168823
7/6/2023 5:05:00 PM, 7/6/2023 9:05:00 PM, 5.82950830459595
7/6/2023 5:06:00 PM, 7/6/2023 9:06:00 PM, 6.28491306304932
7/6/2023 5:07:00 PM, 7/6/2023 9:07:00 PM, 6.53869771957397
7/6/2023 5:08:00 PM, 7/6/2023 9:08:00 PM, 7.37779664993286
7/6/2023 5:09:00 PM, 7/6/2023 9:09:00 PM, 8.42971420288086
7/6/2023 5:10:00 PM, 7/6/2023 9:10:00 PM, 8.7641773223877
7/6/2023 5:11:00 PM, 7/6/2023 9:11:00 PM, 6.95960378646851
7/6/2023 5:12:00 PM, 7/6/2023 9:12:00 PM, 5.48159408569336
7/6/2023 5:13:00 PM, 7/6/2023 9:13:00 PM, 7.15131044387817
7/6/2023 5:14:00 PM, 7/6/2023 9:14:00 PM, 8.45532608032227
7/6/2023 5:15:00 PM, 7/6/2023 9:15:00 PM, 6.43550062179565
7/6/2023 5:16:00 PM, 7/6/2023 9:16:00 PM, 5.19180345535278
7/6/2023 5:17:00 PM, 7/6/2023 9:17:00 PM, 6.05662059783936
7/6/2023 5:18:00 PM, 7/6/2023 9:18:00 PM, 6.65676021575928
7/6/2023 5:19:00 PM, 7/6/2023 9:19:00 PM, 6.4233832359314
7/6/2023 5:20:00 PM, 7/6/2023 9:20:00 PM, 5.82533597946167
7/6/2023 5:21:00 PM, 7/6/2023 9:21:00 PM, 5.86000156402588
7/6/2023 5:22:00 PM, 7/6/2023 9:22:00 PM, 5.99474668502808
7/6/2023 5:23:00 PM, 7/6/2023 9:23:00 PM, 5.09299468994141
7/6/2023 5:24:00 PM, 7/6/2023 9:24:00 PM, 5.32894277572632
7/6/2023 5:25:00 PM, 7/6/2023 9:25:00 PM, 4.98377990722656
7/6/2023 5:26:00 PM, 7/6/2023 9:26:00 PM, 4.99729299545288
7/6/2023 5:27:00 PM, 7/6/2023 9:27:00 PM, 4.9710054397583
7/6/2023 5:28:00 PM, 7/6/2023 9:28:00 PM, 5.40297889709473
7/6/2023 5:29:00 PM, 7/6/2023 9:29:00 PM, 5.53866863250732
7/6/2023 5:30:00 PM, 7/6/2023 9:30:00 PM, 5.39882278442383
7/6/2023 5:31:00 PM, 7/6/2023 9:31:00 PM, 7.78297710418701
7/6/2023 5:32:00 PM, 7/6/2023 9:32:00 PM, 16.6715412139893
7/6/2023 5:33:00 PM, 7/6/2023 9:33:00 PM, 21.3752784729004
7/6/2023 5:34:00 PM, 7/6/2023 9:34:00 PM, 11.5189552307129
7/6/2023 5:35:00 PM, 7/6/2023 9:35:00 PM, 9.56395053863525
7/6/2023 5:36:00 PM, 7/6/2023 9:36:00 PM, 8.65715026855469
7/6/2023 5:37:00 PM, 7/6/2023 9:37:00 PM, 8.65715026855469
7/6/2023 5:38:00 PM, 7/6/2023 9:38:00 PM, 6.24528741836548
7/6/2023 5:39:00 PM, 7/6/2023 9:39:00 PM, 9.34590625762939
7/6/2023 5:40:00 PM, 7/6/2023 9:40:00 PM, 18.8912734985352
7/6/2023 5:41:00 PM, 7/6/2023 9:41:00 PM, 16.9825439453125
7/6/2023 5:42:00 PM, 7/6/2023 9:42:00 PM, 11.7537860870361
7/6/2023 5:43:00 PM, 7/6/2023 9:43:00 PM, 13.3391017913818
7/6/2023 5:44:00 PM, 7/6/2023 9:44:00 PM, 7.14188575744629
7/6/2023 5:45:00 PM, 7/6/2023 9:45:00 PM, 4.99087810516357
7/6/2023 5:46:00 PM, 7/6/2023 9:46:00 PM, 4.50488424301147
7/6/2023 5:47:00 PM, 7/6/2023 9:47:00 PM, 4.57507848739624
7/6/2023 5:48:00 PM, 7/6/2023 9:48:00 PM, 4.57021617889404
7/6/2023 5:49:00 PM, 7/6/2023 9:49:00 PM, 4.72759819030762
7/6/2023 5:50:00 PM, 7/6/2023 9:50:00 PM, 5.03667306900024
7/6/2023 5:51:00 PM, 7/6/2023 9:51:00 PM, 5.71212148666382
7/6/2023 5:52:00 PM, 7/6/2023 9:52:00 PM, 6.01787519454956
7/6/2023 5:53:00 PM, 7/6/2023 9:53:00 PM, 5.34222650527954
7/6/2023 5:54:00 PM, 7/6/2023 9:54:00 PM, 5.06649875640869
7/6/2023 5:55:00 PM, 7/6/2023 9:55:00 PM, 7.23496246337891
7/6/2023 5:56:00 PM, 7/6/2023 9:56:00 PM, 6.52054071426392
7/6/2023 5:57:00 PM, 7/6/2023 9:57:00 PM, 5.46362161636353
7/6/2023 5:58:00 PM, 7/6/2023 9:58:00 PM, 5.32910203933716
7/6/2023 5:59:00 PM, 7/6/2023 9:59:00 PM, 5.46023273468018
7/6/2023 6:00:00 PM, 7/6/2023 10:00:00 PM, 5.21790027618408
7/6/2023 6:01:00 PM, 7/6/2023 10:01:00 PM, 5.23232650756836
7/6/2023 6:02:00 PM, 7/6/2023 10:02:00 PM, 5.46153259277344
7/6/2023 6:03:00 PM, 7/6/2023 10:03:00 PM, 6.07741546630859
7/6/2023 6:04:00 PM, 7/6/2023 10:04:00 PM, 6.88374042510986
7/6/2023 6:05:00 PM, 7/6/2023 10:05:00 PM, 7.38317823410034
7/6/2023 6:06:00 PM, 7/6/2023 10:06:00 PM, 7.17897462844849
7/6/2023 6:07:00 PM, 7/6/2023 10:07:00 PM, 6.90176916122437
7/6/2023 6:08:00 PM, 7/6/2023 10:08:00 PM, 6.93326759338379
7/6/2023 6:09:00 PM, 7/6/2023 10:09:00 PM, 6.39325857162476
7/6/2023 6:10:00 PM, 7/6/2023 10:10:00 PM, 5.99712324142456
7/6/2023 6:11:00 PM, 7/6/2023 10:11:00 PM, 6.53645944595337
7/6/2023 6:12:00 PM, 7/6/2023 10:12:00 PM, 6.05654668807983
7/6/2023 6:13:00 PM, 7/6/2023 10:13:00 PM, 5.6652364730835
7/6/2023 6:14:00 PM, 7/6/2023 10:14:00 PM, 6.17779016494751
7/6/2023 6:15:00 PM, 7/6/2023 10:15:00 PM, 6.75920629501343
7/6/2023 6:16:00 PM, 7/6/2023 10:16:00 PM, 6.55302333831787
7/6/2023 6:17:00 PM, 7/6/2023 10:17:00 PM, 6.71747350692749
7/6/2023 6:18:00 PM, 7/6/2023 10:18:00 PM, 6.36378383636475
7/6/2023 6:19:00 PM, 7/6/2023 10:19:00 PM, 5.93371534347534
7/6/2023 6:20:00 PM, 7/6/2023 10:20:00 PM, 5.77945804595947
7/6/2023 6:21:00 PM, 7/6/2023 10:21:00 PM, 5.11075878143311
7/6/2023 6:22:00 PM, 7/6/2023 10:22:00 PM, 5.29124402999878
7/6/2023 6:23:00 PM, 7/6/2023 10:23:00 PM, 5.81673049926758
7/6/2023 6:24:00 PM, 7/6/2023 10:24:00 PM, 6.237961769104
7/6/2023 6:25:00 PM, 7/6/2023 10:25:00 PM, 6.99505233764648
7/6/2023 6:26:00 PM, 7/6/2023 10:26:00 PM, 8.45647239685059
7/6/2023 6:27:00 PM, 7/6/2023 10:27:00 PM, 8.54008960723877
7/6/2023 6:28:00 PM, 7/6/2023 10:28:00 PM, 7.76096439361572
7/6/2023 6:29:00 PM, 7/6/2023 10:29:00 PM, 7.0959210395813
7/6/2023 6:30:00 PM, 7/6/2023 10:30:00 PM, 6.95657587051392
7/6/2023 6:31:00 PM, 7/6/2023 10:31:00 PM, 6.12954807281494
7/6/2023 6:32:00 PM, 7/6/2023 10:32:00 PM, 5.84326076507568
7/6/2023 6:33:00 PM, 7/6/2023 10:33:00 PM, 6.23998260498047
7/6/2023 6:34:00 PM, 7/6/2023 10:34:00 PM, 6.72591781616211
7/6/2023 6:35:00 PM, 7/6/2023 10:35:00 PM, 6.41817855834961
7/6/2023 6:36:00 PM, 7/6/2023 10:36:00 PM, 5.65675783157349
7/6/2023 6:37:00 PM, 7/6/2023 10:37:00 PM, 5.77168989181519
7/6/2023 6:38:00 PM, 7/6/2023 10:38:00 PM, 5.77168989181519
7/6/2023 6:39:00 PM, 7/6/2023 10:39:00 PM, 5.55407905578613
7/6/2023 6:40:00 PM, 7/6/2023 10:40:00 PM, 5.27939319610596
7/6/2023 6:41:00 PM, 7/6/2023 10:41:00 PM, 4.6656289100647
7/6/2023 6:42:00 PM, 7/6/2023 10:42:00 PM, 4.91767930984497
7/6/2023 6:43:00 PM, 7/6/2023 10:43:00 PM, 5.39389181137085
7/6/2023 6:44:00 PM, 7/6/2023 10:44:00 PM, 5.08927822113037
7/6/2023 6:45:00 PM, 7/6/2023 10:45:00 PM, 5.09512615203857
7/6/2023 6:46:00 PM, 7/6/2023 10:46:00 PM, 5.21104860305786
7/6/2023 6:47:00 PM, 7/6/2023 10:47:00 PM, 5.21359443664551
7/6/2023 6:48:00 PM, 7/6/2023 10:48:00 PM, 5.86501789093018
7/6/2023 6:49:00 PM, 7/6/2023 10:49:00 PM, 5.8826961517334
7/6/2023 6:50:00 PM, 7/6/2023 10:50:00 PM, 5.52839279174805
7/6/2023 6:51:00 PM, 7/6/2023 10:51:00 PM, 8.30106258392334
7/6/2023 6:52:00 PM, 7/6/2023 10:52:00 PM, 7.19087553024292
7/6/2023 6:53:00 PM, 7/6/2023 10:53:00 PM, 6.05520963668823
7/6/2023 6:54:00 PM, 7/6/2023 10:54:00 PM, 5.44163608551025
7/6/2023 6:55:00 PM, 7/6/2023 10:55:00 PM, 5.09423971176147
7/6/2023 6:56:00 PM, 7/6/2023 10:56:00 PM, 4.89779901504517
7/6/2023 6:57:00 PM, 7/6/2023 10:57:00 PM, 4.88349914550781
7/6/2023 6:58:00 PM, 7/6/2023 10:58:00 PM, 5.24037742614746
7/6/2023 6:59:00 PM, 7/6/2023 10:59:00 PM, 5.39994335174561
7/6/2023 7:00:00 PM, 7/6/2023 11:00:00 PM, 5.6200065612793
7/6/2023 7:01:00 PM, 7/6/2023 11:01:00 PM, 5.58731031417847
7/6/2023 7:02:00 PM, 7/6/2023 11:02:00 PM, 5.11749935150146
7/6/2023 7:03:00 PM, 7/6/2023 11:03:00 PM, 5.22970867156982
7/6/2023 7:04:00 PM, 7/6/2023 11:04:00 PM, 4.89187526702881
7/6/2023 7:05:00 PM, 7/6/2023 11:05:00 PM, 4.7699122428894
7/6/2023 7:06:00 PM, 7/6/2023 11:06:00 PM, 4.70733070373535
7/6/2023 7:07:00 PM, 7/6/2023 11:07:00 PM, 4.97592163085937
7/6/2023 7:08:00 PM, 7/6/2023 11:08:00 PM, 5.04367208480835
7/6/2023 7:09:00 PM, 7/6/2023 11:09:00 PM, 4.87685203552246
7/6/2023 7:10:00 PM, 7/6/2023 11:10:00 PM, 4.21431112289429
7/6/2023 7:11:00 PM, 7/6/2023 11:11:00 PM, 4.70104837417603
7/6/2023 7:12:00 PM, 7/6/2023 11:12:00 PM, 5.83244323730469
7/6/2023 7:13:00 PM, 7/6/2023 11:13:00 PM, 6.34763717651367
7/6/2023 7:14:00 PM, 7/6/2023 11:14:00 PM, 5.93471336364746
7/6/2023 7:15:00 PM, 7/6/2023 11:15:00 PM, 5.17547035217285
7/6/2023 7:16:00 PM, 7/6/2023 11:16:00 PM, 4.63493680953979
7/6/2023 7:17:00 PM, 7/6/2023 11:17:00 PM, 4.6858057975769
7/6/2023 7:18:00 PM, 7/6/2023 11:18:00 PM, 5.04517078399658
7/6/2023 7:19:00 PM, 7/6/2023 11:19:00 PM, 5.70302057266235
7/6/2023 7:20:00 PM, 7/6/2023 11:20:00 PM, 5.91552257537842
7/6/2023 7:21:00 PM, 7/6/2023 11:21:00 PM, 6.04646730422974
7/6/2023 7:22:00 PM, 7/6/2023 11:22:00 PM, 6.43150663375854
7/6/2023 7:23:00 PM, 7/6/2023 11:23:00 PM, 7.00808191299438
7/6/2023 7:24:00 PM, 7/6/2023 11:24:00 PM, 6.79446077346802
7/6/2023 7:25:00 PM, 7/6/2023 11:25:00 PM, 6.44754838943481
7/6/2023 7:26:00 PM, 7/6/2023 11:26:00 PM, 6.24131155014038
7/6/2023 7:27:00 PM, 7/6/2023 11:27:00 PM, 5.76523303985596
7/6/2023 7:28:00 PM, 7/6/2023 11:28:00 PM, 5.64203262329102
7/6/2023 7:29:00 PM, 7/6/2023 11:29:00 PM, 5.87801074981689
7/6/2023 7:30:00 PM, 7/6/2023 11:30:00 PM, 5.7828311920166
7/6/2023 7:31:00 PM, 7/6/2023 11:31:00 PM, 5.41848278045654
7/6/2023 7:32:00 PM, 7/6/2023 11:32:00 PM, 5.1097993850708
7/6/2023 7:33:00 PM, 7/6/2023 11:33:00 PM, 4.75083112716675
7/6/2023 7:34:00 PM, 7/6/2023 11:34:00 PM, 4.52493190765381
7/6/2023 7:35:00 PM, 7/6/2023 11:35:00 PM, 4.69177293777466
7/6/2023 7:36:00 PM, 7/6/2023 11:36:00 PM, 5.19031858444214
7/6/2023 7:37:00 PM, 7/6/2023 11:37:00 PM, 5.93998193740845
7/6/2023 7:38:00 PM, 7/6/2023 11:38:00 PM, 6.27422142028809
7/6/2023 7:39:00 PM, 7/6/2023 11:39:00 PM, 6.27422142028809
7/6/2023 7:40:00 PM, 7/6/2023 11:40:00 PM, 5.99549102783203
7/6/2023 7:41:00 PM, 7/6/2023 11:41:00 PM, 6.55861902236938
7/6/2023 7:42:00 PM, 7/6/2023 11:42:00 PM, 6.53961896896362
7/6/2023 7:43:00 PM, 7/6/2023 11:43:00 PM, 6.12464809417725
7/6/2023 7:44:00 PM, 7/6/2023 11:44:00 PM, 7.33084869384766
7/6/2023 7:45:00 PM, 7/6/2023 11:45:00 PM, 8.12034511566162
7/6/2023 7:46:00 PM, 7/6/2023 11:46:00 PM, 6.9354567527771
7/6/2023 7:47:00 PM, 7/6/2023 11:47:00 PM, 6.86381578445435
7/6/2023 7:48:00 PM, 7/6/2023 11:48:00 PM, 6.94014358520508
7/6/2023 7:49:00 PM, 7/6/2023 11:49:00 PM, 6.59773445129395
7/6/2023 7:50:00 PM, 7/6/2023 11:50:00 PM, 6.30910634994507
7/6/2023 7:51:00 PM, 7/6/2023 11:51:00 PM, 6.22573041915894
7/6/2023 7:52:00 PM, 7/6/2023 11:52:00 PM, 5.68928813934326
7/6/2023 7:53:00 PM, 7/6/2023 11:53:00 PM, 5.8483099937439
7/6/2023 7:54:00 PM, 7/6/2023 11:54:00 PM, 5.80488157272339
7/6/2023 7:55:00 PM, 7/6/2023 11:55:00 PM, 5.83718919754028
7/6/2023 7:56:00 PM, 7/6/2023 11:56:00 PM, 5.45871257781982
7/6/2023 7:57:00 PM, 7/6/2023 11:57:00 PM, 5.21757555007935
7/6/2023 7:58:00 PM, 7/6/2023 11:58:00 PM, 5.23132848739624
7/6/2023 7:59:00 PM, 7/6/2023 11:59:00 PM, 6.63365030288696
7/6/2023 8:00:00 PM, 7/7/2023 12:00:00 AM, 6.75293445587158
7/6/2023 8:01:00 PM, 7/7/2023 12:01:00 AM, 7.02527761459351
7/6/2023 8:02:00 PM, 7/7/2023 12:02:00 AM, 6.62367248535156
7/6/2023 8:03:00 PM, 7/7/2023 12:03:00 AM, 5.69233703613281
7/6/2023 8:04:00 PM, 7/7/2023 12:04:00 AM, 5.14555788040161
7/6/2023 8:05:00 PM, 7/7/2023 12:05:00 AM, 4.72233915328979
7/6/2023 8:06:00 PM, 7/7/2023 12:06:00 AM, 4.80430793762207
7/6/2023 8:07:00 PM, 7/7/2023 12:07:00 AM, 5.23703813552856
7/6/2023 8:08:00 PM, 7/7/2023 12:08:00 AM, 5.54537105560303
7/6/2023 8:09:00 PM, 7/7/2023 12:09:00 AM, 5.82874393463135
7/6/2023 8:10:00 PM, 7/7/2023 12:10:00 AM, 5.7180004119873
7/6/2023 8:11:00 PM, 7/7/2023 12:11:00 AM, 5.71804237365723
7/6/2023 8:12:00 PM, 7/7/2023 12:12:00 AM, 5.66608810424805
7/6/2023 8:13:00 PM, 7/7/2023 12:13:00 AM, 6.17225980758667
7/6/2023 8:14:00 PM, 7/7/2023 12:14:00 AM, 5.84161233901978
7/6/2023 8:15:00 PM, 7/7/2023 12:15:00 AM, 5.13508081436157
7/6/2023 8:16:00 PM, 7/7/2023 12:16:00 AM, 4.92572546005249
7/6/2023 8:17:00 PM, 7/7/2023 12:17:00 AM, 5.03979206085205
7/6/2023 8:18:00 PM, 7/7/2023 12:18:00 AM, 5.14336395263672
7/6/2023 8:19:00 PM, 7/7/2023 12:19:00 AM, 4.87170314788818
7/6/2023 8:20:00 PM, 7/7/2023 12:20:00 AM, 4.80458164215088
7/6/2023 8:21:00 PM, 7/7/2023 12:21:00 AM, 5.19023656845093
7/6/2023 8:22:00 PM, 7/7/2023 12:22:00 AM, 5.0996561050415
7/6/2023 8:23:00 PM, 7/7/2023 12:23:00 AM, 4.95704174041748
7/6/2023 8:24:00 PM, 7/7/2023 12:24:00 AM, 4.90578126907349
7/6/2023 8:25:00 PM, 7/7/2023 12:25:00 AM, 4.8769211769104
7/6/2023 8:26:00 PM, 7/7/2023 12:26:00 AM, 4.99876403808594
7/6/2023 8:27:00 PM, 7/7/2023 12:27:00 AM, 5.49358797073364
7/6/2023 8:28:00 PM, 7/7/2023 12:28:00 AM, 6.12581348419189
7/6/2023 8:29:00 PM, 7/7/2023 12:29:00 AM, 6.07906532287598
7/6/2023 8:30:00 PM, 7/7/2023 12:30:00 AM, 5.85051345825195
7/6/2023 8:31:00 PM, 7/7/2023 12:31:00 AM, 5.32343912124634
7/6/2023 8:32:00 PM, 7/7/2023 12:32:00 AM, 5.04580354690552
7/6/2023 8:33:00 PM, 7/7/2023 12:33:00 AM, 4.93027639389038
7/6/2023 8:34:00 PM, 7/7/2023 12:34:00 AM, 4.95327377319336
7/6/2023 8:35:00 PM, 7/7/2023 12:35:00 AM, 5.41688823699951
7/6/2023 8:36:00 PM, 7/7/2023 12:36:00 AM, 5.87734174728394
7/6/2023 8:37:00 PM, 7/7/2023 12:37:00 AM, 5.87326717376709
7/6/2023 8:38:00 PM, 7/7/2023 12:38:00 AM, 5.95433855056763
7/6/2023 8:39:00 PM, 7/7/2023 12:39:00 AM, 6.03853178024292
7/6/2023 8:40:00 PM, 7/7/2023 12:40:00 AM, 6.03853178024292
7/6/2023 8:41:00 PM, 7/7/2023 12:41:00 AM, 5.81248474121094
7/6/2023 8:42:00 PM, 7/7/2023 12:42:00 AM, 6.31557083129883
7/6/2023 8:43:00 PM, 7/7/2023 12:43:00 AM, 6.3615460395813
7/6/2023 8:44:00 PM, 7/7/2023 12:44:00 AM, 6.79788732528687
7/6/2023 8:45:00 PM, 7/7/2023 12:45:00 AM, 7.11853885650635
7/6/2023 8:46:00 PM, 7/7/2023 12:46:00 AM, 7.08201026916504
7/6/2023 8:47:00 PM, 7/7/2023 12:47:00 AM, 6.35385608673096
7/6/2023 8:48:00 PM, 7/7/2023 12:48:00 AM, 6.07187080383301
7/6/2023 8:49:00 PM, 7/7/2023 12:49:00 AM, 5.51850366592407
7/6/2023 8:50:00 PM, 7/7/2023 12:50:00 AM, 5.07829666137695
7/6/2023 8:51:00 PM, 7/7/2023 12:51:00 AM, 4.63183069229126
7/6/2023 8:52:00 PM, 7/7/2023 12:52:00 AM, 4.81413650512695
7/6/2023 8:53:00 PM, 7/7/2023 12:53:00 AM, 4.88097333908081
7/6/2023 8:54:00 PM, 7/7/2023 12:54:00 AM, 4.8211841583252
7/6/2023 8:55:00 PM, 7/7/2023 12:55:00 AM, 4.90065765380859
7/6/2023 8:56:00 PM, 7/7/2023 12:56:00 AM, 5.19213247299194
7/6/2023 8:57:00 PM, 7/7/2023 12:57:00 AM, 5.67735481262207
7/6/2023 8:58:00 PM, 7/7/2023 12:58:00 AM, 5.95819473266602
7/6/2023 8:59:00 PM, 7/7/2023 12:59:00 AM, 6.27005529403687
7/6/2023 9:00:00 PM, 7/7/2023 1:00:00 AM, 6.09568881988525
7/6/2023 9:01:00 PM, 7/7/2023 1:01:00 AM, 5.87863874435425
7/6/2023 9:02:00 PM, 7/7/2023 1:02:00 AM, 6.04103755950928
7/6/2023 9:03:00 PM, 7/7/2023 1:03:00 AM, 6.3662748336792
7/6/2023 9:04:00 PM, 7/7/2023 1:04:00 AM, 6.55921792984009
7/6/2023 9:05:00 PM, 7/7/2023 1:05:00 AM, 6.36426734924316
7/6/2023 9:06:00 PM, 7/7/2023 1:06:00 AM, 6.23791217803955
7/6/2023 9:07:00 PM, 7/7/2023 1:07:00 AM, 5.74678039550781
7/6/2023 9:08:00 PM, 7/7/2023 1:08:00 AM, 5.01620531082153
7/6/2023 9:09:00 PM, 7/7/2023 1:09:00 AM, 4.53295660018921
7/6/2023 9:10:00 PM, 7/7/2023 1:10:00 AM, 4.54069471359253
7/6/2023 9:11:00 PM, 7/7/2023 1:11:00 AM, 4.87536144256592
7/6/2023 9:12:00 PM, 7/7/2023 1:12:00 AM, 4.87094640731812
7/6/2023 9:13:00 PM, 7/7/2023 1:13:00 AM, 4.84306764602661
7/6/2023 9:14:00 PM, 7/7/2023 1:14:00 AM, 4.92497062683105
7/6/2023 9:15:00 PM, 7/7/2023 1:15:00 AM, 4.88137578964233
7/6/2023 9:16:00 PM, 7/7/2023 1:16:00 AM, 4.95672988891602
7/6/2023 9:17:00 PM, 7/7/2023 1:17:00 AM, 5.57928323745728
7/6/2023 9:18:00 PM, 7/7/2023 1:18:00 AM, 5.56944036483765
7/6/2023 9:19:00 PM, 7/7/2023 1:19:00 AM, 5.55779123306274
7/6/2023 9:20:00 PM, 7/7/2023 1:20:00 AM, 5.6836371421814
7/6/2023 9:21:00 PM, 7/7/2023 1:21:00 AM, 5.65595245361328
7/6/2023 9:22:00 PM, 7/7/2023 1:22:00 AM, 5.74005222320557
7/6/2023 9:23:00 PM, 7/7/2023 1:23:00 AM, 5.54277276992798
7/6/2023 9:24:00 PM, 7/7/2023 1:24:00 AM, 5.06876850128174
7/6/2023 9:25:00 PM, 7/7/2023 1:25:00 AM, 5.04966878890991
7/6/2023 9:26:00 PM, 7/7/2023 1:26:00 AM, 4.92792940139771
7/6/2023 9:27:00 PM, 7/7/2023 1:27:00 AM, 4.67201471328735
7/6/2023 9:28:00 PM, 7/7/2023 1:28:00 AM, 4.5592474937439
7/6/2023 9:29:00 PM, 7/7/2023 1:29:00 AM, 4.51124715805054
7/6/2023 9:30:00 PM, 7/7/2023 1:30:00 AM, 4.44619607925415
7/6/2023 9:31:00 PM, 7/7/2023 1:31:00 AM, 4.64250707626343
7/6/2023 9:32:00 PM, 7/7/2023 1:32:00 AM, 5.02936267852783
7/6/2023 9:33:00 PM, 7/7/2023 1:33:00 AM, 4.9227123260498
7/6/2023 9:34:00 PM, 7/7/2023 1:34:00 AM, 4.87542581558228
7/6/2023 9:35:00 PM, 7/7/2023 1:35:00 AM, 4.85250854492187
7/6/2023 9:36:00 PM, 7/7/2023 1:36:00 AM, 4.84336996078491
7/6/2023 9:37:00 PM, 7/7/2023 1:37:00 AM, 4.83587551116943
7/6/2023 9:38:00 PM, 7/7/2023 1:38:00 AM, 4.94199991226196
7/6/2023 9:39:00 PM, 7/7/2023 1:39:00 AM, 5.48807954788208
7/6/2023 9:40:00 PM, 7/7/2023 1:40:00 AM, 5.24993848800659
7/6/2023 9:41:00 PM, 7/7/2023 1:41:00 AM, 5.24993848800659
7/6/2023 9:42:00 PM, 7/7/2023 1:42:00 AM, 5.02362203598022
7/6/2023 9:43:00 PM, 7/7/2023 1:43:00 AM, 5.18590354919434
7/6/2023 9:44:00 PM, 7/7/2023 1:44:00 AM, 5.24413156509399
7/6/2023 9:45:00 PM, 7/7/2023 1:45:00 AM, 5.20199537277222
7/6/2023 9:46:00 PM, 7/7/2023 1:46:00 AM, 5.2105975151062
7/6/2023 9:47:00 PM, 7/7/2023 1:47:00 AM, 5.28014230728149
7/6/2023 9:48:00 PM, 7/7/2023 1:48:00 AM, 4.96751689910889
7/6/2023 9:49:00 PM, 7/7/2023 1:49:00 AM, 5.30879831314087
7/6/2023 9:50:00 PM, 7/7/2023 1:50:00 AM, 6.11805295944214
7/6/2023 9:51:00 PM, 7/7/2023 1:51:00 AM, 5.81648015975952
7/6/2023 9:52:00 PM, 7/7/2023 1:52:00 AM, 5.54216957092285
7/6/2023 9:53:00 PM, 7/7/2023 1:53:00 AM, 5.00276613235474
7/6/2023 9:54:00 PM, 7/7/2023 1:54:00 AM, 4.40447378158569
7/6/2023 9:55:00 PM, 7/7/2023 1:55:00 AM, 4.50679922103882
7/6/2023 9:56:00 PM, 7/7/2023 1:56:00 AM, 4.73792457580566
7/6/2023 9:57:00 PM, 7/7/2023 1:57:00 AM, 4.7459979057312
7/6/2023 9:58:00 PM, 7/7/2023 1:58:00 AM, 4.748122215271
7/6/2023 9:59:00 PM, 7/7/2023 1:59:00 AM, 4.68949699401855
7/6/2023 10:00:00 PM, 7/7/2023 2:00:00 AM, 4.6735634803772
7/6/2023 10:01:00 PM, 7/7/2023 2:01:00 AM, 4.99419260025024
7/6/2023 10:02:00 PM, 7/7/2023 2:02:00 AM, 5.46349954605103
7/6/2023 10:03:00 PM, 7/7/2023 2:03:00 AM, 5.82669544219971
7/6/2023 10:04:00 PM, 7/7/2023 2:04:00 AM, 6.28432178497314
7/6/2023 10:05:00 PM, 7/7/2023 2:05:00 AM, 7.63825178146362
7/6/2023 10:06:00 PM, 7/7/2023 2:06:00 AM, 7.61459255218506
7/6/2023 10:07:00 PM, 7/7/2023 2:07:00 AM, 6.83462047576904
7/6/2023 10:08:00 PM, 7/7/2023 2:08:00 AM, 6.46335411071777
7/6/2023 10:09:00 PM, 7/7/2023 2:09:00 AM, 6.46308279037476
7/6/2023 10:10:00 PM, 7/7/2023 2:10:00 AM, 6.23254489898682
7/6/2023 10:11:00 PM, 7/7/2023 2:11:00 AM, 6.16489028930664
7/6/2023 10:12:00 PM, 7/7/2023 2:12:00 AM, 6.32056665420532
7/6/2023 10:13:00 PM, 7/7/2023 2:13:00 AM, 6.13983631134033
7/6/2023 10:14:00 PM, 7/7/2023 2:14:00 AM, 6.22811126708984
7/6/2023 10:15:00 PM, 7/7/2023 2:15:00 AM, 6.41614246368408
7/6/2023 10:16:00 PM, 7/7/2023 2:16:00 AM, 6.44572353363037
7/6/2023 10:17:00 PM, 7/7/2023 2:17:00 AM, 6.4051661491394
7/6/2023 10:18:00 PM, 7/7/2023 2:18:00 AM, 7.052978515625
7/6/2023 10:19:00 PM, 7/7/2023 2:19:00 AM, 6.89163637161255
7/6/2023 10:20:00 PM, 7/7/2023 2:20:00 AM, 6.50711631774902
7/6/2023 10:21:00 PM, 7/7/2023 2:21:00 AM, 6.50940847396851
7/6/2023 10:22:00 PM, 7/7/2023 2:22:00 AM, 6.51652526855469
7/6/2023 10:23:00 PM, 7/7/2023 2:23:00 AM, 6.99908494949341
7/6/2023 10:24:00 PM, 7/7/2023 2:24:00 AM, 7.40057945251465
7/6/2023 10:25:00 PM, 7/7/2023 2:25:00 AM, 7.88187980651855
7/6/2023 10:26:00 PM, 7/7/2023 2:26:00 AM, 9.03878211975098
7/6/2023 10:27:00 PM, 7/7/2023 2:27:00 AM, 10.2273406982422
7/6/2023 10:28:00 PM, 7/7/2023 2:28:00 AM, 10.1738386154175
7/6/2023 10:29:00 PM, 7/7/2023 2:29:00 AM, 9.76699256896973
7/6/2023 10:30:00 PM, 7/7/2023 2:30:00 AM, 9.85606575012207
7/6/2023 10:31:00 PM, 7/7/2023 2:31:00 AM, 10.11021900177
7/6/2023 10:32:00 PM, 7/7/2023 2:32:00 AM, 10.3589878082275
7/6/2023 10:33:00 PM, 7/7/2023 2:33:00 AM, 10.7325649261475
7/6/2023 10:34:00 PM, 7/7/2023 2:34:00 AM, 11.0925006866455
7/6/2023 10:35:00 PM, 7/7/2023 2:35:00 AM, 11.3890428543091
7/6/2023 10:36:00 PM, 7/7/2023 2:36:00 AM, 11.6381931304932
7/6/2023 10:37:00 PM, 7/7/2023 2:37:00 AM, 12.1028347015381
7/6/2023 10:38:00 PM, 7/7/2023 2:38:00 AM, 12.8940267562866
7/6/2023 10:39:00 PM, 7/7/2023 2:39:00 AM, 12.841254234314
7/6/2023 10:40:00 PM, 7/7/2023 2:40:00 AM, 12.4047050476074
7/6/2023 10:41:00 PM, 7/7/2023 2:41:00 AM, 12.2690286636353
7/6/2023 10:42:00 PM, 7/7/2023 2:42:00 AM, 12.2690286636353
7/6/2023 10:43:00 PM, 7/7/2023 2:43:00 AM, 12.1006288528442
7/6/2023 10:44:00 PM, 7/7/2023 2:44:00 AM, 11.6347351074219
7/6/2023 10:45:00 PM, 7/7/2023 2:45:00 AM, 11.7071981430054
7/6/2023 10:46:00 PM, 7/7/2023 2:46:00 AM, 11.6070947647095
7/6/2023 10:47:00 PM, 7/7/2023 2:47:00 AM, 11.6226034164429
7/6/2023 10:48:00 PM, 7/7/2023 2:48:00 AM, 11.7533121109009
7/6/2023 10:49:00 PM, 7/7/2023 2:49:00 AM, 11.9416704177856
7/6/2023 10:50:00 PM, 7/7/2023 2:50:00 AM, 11.9879903793335
7/6/2023 10:51:00 PM, 7/7/2023 2:51:00 AM, 12.1280164718628
7/6/2023 10:52:00 PM, 7/7/2023 2:52:00 AM, 12.1624507904053
7/6/2023 10:53:00 PM, 7/7/2023 2:53:00 AM, 12.2820863723755
7/6/2023 10:54:00 PM, 7/7/2023 2:54:00 AM, 12.0898771286011
7/6/2023 10:55:00 PM, 7/7/2023 2:55:00 AM, 11.313982963562
7/6/2023 10:56:00 PM, 7/7/2023 2:56:00 AM, 11.5474662780762
7/6/2023 10:57:00 PM, 7/7/2023 2:57:00 AM, 13.2232456207275
7/6/2023 10:58:00 PM, 7/7/2023 2:58:00 AM, 13.4226703643799
7/6/2023 10:59:00 PM, 7/7/2023 2:59:00 AM, 13.4764909744263
7/6/2023 11:00:00 PM, 7/7/2023 3:00:00 AM, 13.3531913757324
7/6/2023 11:01:00 PM, 7/7/2023 3:01:00 AM, 13.2511281967163
7/6/2023 11:02:00 PM, 7/7/2023 3:02:00 AM, 13.1802806854248
7/6/2023 11:03:00 PM, 7/7/2023 3:03:00 AM, 12.3566207885742
7/6/2023 11:04:00 PM, 7/7/2023 3:04:00 AM, 11.5136032104492
7/6/2023 11:05:00 PM, 7/7/2023 3:05:00 AM, 11.7445878982544
7/6/2023 11:06:00 PM, 7/7/2023 3:06:00 AM, 11.9487934112549
7/6/2023 11:07:00 PM, 7/7/2023 3:07:00 AM, 11.6234569549561
7/6/2023 11:08:00 PM, 7/7/2023 3:08:00 AM, 11.8123235702515
7/6/2023 11:09:00 PM, 7/7/2023 3:09:00 AM, 11.6967658996582
7/6/2023 11:10:00 PM, 7/7/2023 3:10:00 AM, 11.3226652145386
7/6/2023 11:11:00 PM, 7/7/2023 3:11:00 AM, 11.0284576416016
7/6/2023 11:12:00 PM, 7/7/2023 3:12:00 AM, 11.0160808563232
7/6/2023 11:13:00 PM, 7/7/2023 3:13:00 AM, 10.922532081604
7/6/2023 11:14:00 PM, 7/7/2023 3:14:00 AM, 10.942626953125
7/6/2023 11:15:00 PM, 7/7/2023 3:15:00 AM, 10.7101173400879
7/6/2023 11:16:00 PM, 7/7/2023 3:16:00 AM, 10.6281547546387
7/6/2023 11:17:00 PM, 7/7/2023 3:17:00 AM, 10.2851057052612
7/6/2023 11:18:00 PM, 7/7/2023 3:18:00 AM, 10.0315265655518
7/6/2023 11:19:00 PM, 7/7/2023 3:19:00 AM, 9.85823249816895
7/6/2023 11:20:00 PM, 7/7/2023 3:20:00 AM, 10.1670694351196
7/6/2023 11:21:00 PM, 7/7/2023 3:21:00 AM, 10.5047988891602
7/6/2023 11:22:00 PM, 7/7/2023 3:22:00 AM, 10.5428514480591
7/6/2023 11:23:00 PM, 7/7/2023 3:23:00 AM, 10.2406091690063
7/6/2023 11:24:00 PM, 7/7/2023 3:24:00 AM, 9.85279846191406
7/6/2023 11:25:00 PM, 7/7/2023 3:25:00 AM, 10.0146675109863
7/6/2023 11:26:00 PM, 7/7/2023 3:26:00 AM, 10.0745105743408
7/6/2023 11:27:00 PM, 7/7/2023 3:27:00 AM, 10.0329236984253
7/6/2023 11:28:00 PM, 7/7/2023 3:28:00 AM, 9.93976783752441
7/6/2023 11:29:00 PM, 7/7/2023 3:29:00 AM, 10.159815788269
7/6/2023 11:30:00 PM, 7/7/2023 3:30:00 AM, 10.3835334777832
7/6/2023 11:31:00 PM, 7/7/2023 3:31:00 AM, 10.6002168655396
7/6/2023 11:32:00 PM, 7/7/2023 3:32:00 AM, 10.4583387374878
7/6/2023 11:33:00 PM, 7/7/2023 3:33:00 AM, 10.2240238189697
7/6/2023 11:34:00 PM, 7/7/2023 3:34:00 AM, 10.3687705993652
7/6/2023 11:35:00 PM, 7/7/2023 3:35:00 AM, 10.7505111694336
7/6/2023 11:36:00 PM, 7/7/2023 3:36:00 AM, 10.8121061325073
7/6/2023 11:37:00 PM, 7/7/2023 3:37:00 AM, 10.7472715377808
7/6/2023 11:38:00 PM, 7/7/2023 3:38:00 AM, 10.4539365768433
7/6/2023 11:39:00 PM, 7/7/2023 3:39:00 AM, 9.63930797576904
7/6/2023 11:40:00 PM, 7/7/2023 3:40:00 AM, 9.3885383605957
7/6/2023 11:41:00 PM, 7/7/2023 3:41:00 AM, 9.36244201660156
7/6/2023 11:42:00 PM, 7/7/2023 3:42:00 AM, 9.08164119720459
7/6/2023 11:43:00 PM, 7/7/2023 3:43:00 AM, 9.08164119720459
7/6/2023 11:44:00 PM, 7/7/2023 3:44:00 AM, 9.08164119720459
7/6/2023 11:45:00 PM, 7/7/2023 3:45:00 AM, 7.31984853744507
7/6/2023 11:46:00 PM, 7/7/2023 3:46:00 AM, 7.87888956069946
7/6/2023 11:47:00 PM, 7/7/2023 3:47:00 AM, 8.18801212310791
7/6/2023 11:48:00 PM, 7/7/2023 3:48:00 AM, 8.41998195648193
7/6/2023 11:49:00 PM, 7/7/2023 3:49:00 AM, 9.04445362091064
7/6/2023 11:50:00 PM, 7/7/2023 3:50:00 AM, 9.48176670074463
7/6/2023 11:51:00 PM, 7/7/2023 3:51:00 AM, 10.0578241348267
7/6/2023 11:52:00 PM, 7/7/2023 3:52:00 AM, 10.1056327819824
7/6/2023 11:53:00 PM, 7/7/2023 3:53:00 AM, 9.71442031860352
7/6/2023 11:54:00 PM, 7/7/2023 3:54:00 AM, 9.63995552062988
7/6/2023 11:55:00 PM, 7/7/2023 3:55:00 AM, 10.0611972808838
7/6/2023 11:56:00 PM, 7/7/2023 3:56:00 AM, 10.3581867218018
7/6/2023 11:57:00 PM, 7/7/2023 3:57:00 AM, 10.5122327804565
7/6/2023 11:58:00 PM, 7/7/2023 3:58:00 AM, 10.4431228637695
7/6/2023 11:59:00 PM, 7/7/2023 3:59:00 AM, 10.3065032958984
7/7/2023 12:00:00 AM, 7/7/2023 4:00:00 AM, 10.4125566482544
7/7/2023 12:01:00 AM, 7/7/2023 4:01:00 AM, 10.0364370346069
7/7/2023 12:02:00 AM, 7/7/2023 4:02:00 AM, 9.97722816467285
7/7/2023 12:03:00 AM, 7/7/2023 4:03:00 AM, 9.82021617889404
7/7/2023 12:04:00 AM, 7/7/2023 4:04:00 AM, 8.96689891815186
7/7/2023 12:05:00 AM, 7/7/2023 4:05:00 AM, 8.94306182861328
7/7/2023 12:06:00 AM, 7/7/2023 4:06:00 AM, 9.16104221343994
7/7/2023 12:07:00 AM, 7/7/2023 4:07:00 AM, 9.36315822601318
7/7/2023 12:08:00 AM, 7/7/2023 4:08:00 AM, 9.36171436309814
7/7/2023 12:09:00 AM, 7/7/2023 4:09:00 AM, 9.34486103057861
7/7/2023 12:10:00 AM, 7/7/2023 4:10:00 AM, 9.51295757293701
7/7/2023 12:11:00 AM, 7/7/2023 4:11:00 AM, 9.69247341156006
7/7/2023 12:12:00 AM, 7/7/2023 4:12:00 AM, 9.81026935577393
7/7/2023 12:13:00 AM, 7/7/2023 4:13:00 AM, 9.82160472869873
7/7/2023 12:14:00 AM, 7/7/2023 4:14:00 AM, 9.88868713378906
7/7/2023 12:15:00 AM, 7/7/2023 4:15:00 AM, 9.89260101318359
7/7/2023 12:16:00 AM, 7/7/2023 4:16:00 AM, 9.87434959411621
7/7/2023 12:17:00 AM, 7/7/2023 4:17:00 AM, 9.95836067199707
7/7/2023 12:18:00 AM, 7/7/2023 4:18:00 AM, 9.81509590148926
7/7/2023 12:19:00 AM, 7/7/2023 4:19:00 AM, 9.45606803894043
7/7/2023 12:20:00 AM, 7/7/2023 4:20:00 AM, 9.1857442855835
7/7/2023 12:21:00 AM, 7/7/2023 4:21:00 AM, 8.80160522460937
7/7/2023 12:22:00 AM, 7/7/2023 4:22:00 AM, 8.50733089447021
7/7/2023 12:23:00 AM, 7/7/2023 4:23:00 AM, 8.12028217315674
7/7/2023 12:24:00 AM, 7/7/2023 4:24:00 AM, 7.66817283630371
7/7/2023 12:25:00 AM, 7/7/2023 4:25:00 AM, 6.8750262260437
7/7/2023 12:26:00 AM, 7/7/2023 4:26:00 AM, 6.679368019104
7/7/2023 12:27:00 AM, 7/7/2023 4:27:00 AM, 6.72595357894897
7/7/2023 12:28:00 AM, 7/7/2023 4:28:00 AM, 6.70776510238647
7/7/2023 12:29:00 AM, 7/7/2023 4:29:00 AM, 6.81425333023071
7/7/2023 12:30:00 AM, 7/7/2023 4:30:00 AM, 7.05621385574341
7/7/2023 12:31:00 AM, 7/7/2023 4:31:00 AM, 7.43544387817383
7/7/2023 12:32:00 AM, 7/7/2023 4:32:00 AM, 7.55546283721924
7/7/2023 12:33:00 AM, 7/7/2023 4:33:00 AM, 7.48754215240479
7/7/2023 12:34:00 AM, 7/7/2023 4:34:00 AM, 7.33874845504761
7/7/2023 12:35:00 AM, 7/7/2023 4:35:00 AM, 7.28301000595093
7/7/2023 12:36:00 AM, 7/7/2023 4:36:00 AM, 7.49950408935547
7/7/2023 12:37:00 AM, 7/7/2023 4:37:00 AM, 7.78478860855103
7/7/2023 12:38:00 AM, 7/7/2023 4:38:00 AM, 8.06509304046631
7/7/2023 12:39:00 AM, 7/7/2023 4:39:00 AM, 8.33850765228271
7/7/2023 12:40:00 AM, 7/7/2023 4:40:00 AM, 8.1792688369751
7/7/2023 12:41:00 AM, 7/7/2023 4:41:00 AM, 8.10903739929199
7/7/2023 12:42:00 AM, 7/7/2023 4:42:00 AM, 8.15595722198486
7/7/2023 12:43:00 AM, 7/7/2023 4:43:00 AM, 8.12444877624512
7/7/2023 12:44:00 AM, 7/7/2023 4:44:00 AM, 8.12874031066895
7/7/2023 12:45:00 AM, 7/7/2023 4:45:00 AM, 8.12874031066895
7/7/2023 12:46:00 AM, 7/7/2023 4:46:00 AM, 7.50141000747681
7/7/2023 12:47:00 AM, 7/7/2023 4:47:00 AM, 7.97931241989136
7/7/2023 12:48:00 AM, 7/7/2023 4:48:00 AM, 7.97756433486938
7/7/2023 12:49:00 AM, 7/7/2023 4:49:00 AM, 7.84629440307617
7/7/2023 12:50:00 AM, 7/7/2023 4:50:00 AM, 7.82162618637085
7/7/2023 12:51:00 AM, 7/7/2023 4:51:00 AM, 7.73607492446899
7/7/2023 12:52:00 AM, 7/7/2023 4:52:00 AM, 7.86604928970337
7/7/2023 12:53:00 AM, 7/7/2023 4:53:00 AM, 8.00287055969238
7/7/2023 12:54:00 AM, 7/7/2023 4:54:00 AM, 7.67775440216064
7/7/2023 12:55:00 AM, 7/7/2023 4:55:00 AM, 7.39638996124268
7/7/2023 12:56:00 AM, 7/7/2023 4:56:00 AM, 7.36502075195312
7/7/2023 12:57:00 AM, 7/7/2023 4:57:00 AM, 7.4561939239502
7/7/2023 12:58:00 AM, 7/7/2023 4:58:00 AM, 7.53295183181763
7/7/2023 12:59:00 AM, 7/7/2023 4:59:00 AM, 7.17921161651611
7/7/2023 1:00:00 AM, 7/7/2023 5:00:00 AM, 6.88690614700317
7/7/2023 1:01:00 AM, 7/7/2023 5:01:00 AM, 6.80964708328247
7/7/2023 1:02:00 AM, 7/7/2023 5:02:00 AM, 6.90919017791748
7/7/2023 1:03:00 AM, 7/7/2023 5:03:00 AM, 7.07419776916504
7/7/2023 1:04:00 AM, 7/7/2023 5:04:00 AM, 7.21534204483032
7/7/2023 1:05:00 AM, 7/7/2023 5:05:00 AM, 7.3264741897583
7/7/2023 1:06:00 AM, 7/7/2023 5:06:00 AM, 7.56223011016846
7/7/2023 1:07:00 AM, 7/7/2023 5:07:00 AM, 7.87833452224731
7/7/2023 1:08:00 AM, 7/7/2023 5:08:00 AM, 8.01876926422119
7/7/2023 1:09:00 AM, 7/7/2023 5:09:00 AM, 8.02626419067383
7/7/2023 1:10:00 AM, 7/7/2023 5:10:00 AM, 8.01039028167725
7/7/2023 1:11:00 AM, 7/7/2023 5:11:00 AM, 8.07083415985107
7/7/2023 1:12:00 AM, 7/7/2023 5:12:00 AM, 8.28567600250244
7/7/2023 1:13:00 AM, 7/7/2023 5:13:00 AM, 8.3043851852417
7/7/2023 1:14:00 AM, 7/7/2023 5:14:00 AM, 8.34507083892822
7/7/2023 1:15:00 AM, 7/7/2023 5:15:00 AM, 8.48708820343018
7/7/2023 1:16:00 AM, 7/7/2023 5:16:00 AM, 8.5066556930542
7/7/2023 1:17:00 AM, 7/7/2023 5:17:00 AM, 8.23866176605225
7/7/2023 1:18:00 AM, 7/7/2023 5:18:00 AM, 8.04179668426514
7/7/2023 1:19:00 AM, 7/7/2023 5:19:00 AM, 10.6172151565552
7/7/2023 1:20:00 AM, 7/7/2023 5:20:00 AM, 11.1686353683472
7/7/2023 1:21:00 AM, 7/7/2023 5:21:00 AM, 7.86726331710815
7/7/2023 1:22:00 AM, 7/7/2023 5:22:00 AM, 7.26607275009155
7/7/2023 1:23:00 AM, 7/7/2023 5:23:00 AM, 7.12499666213989
7/7/2023 1:24:00 AM, 7/7/2023 5:24:00 AM, 7.33817911148071
7/7/2023 1:25:00 AM, 7/7/2023 5:25:00 AM, 7.35833692550659
7/7/2023 1:26:00 AM, 7/7/2023 5:26:00 AM, 7.39917469024658
7/7/2023 1:27:00 AM, 7/7/2023 5:27:00 AM, 7.55588293075562
7/7/2023 1:28:00 AM, 7/7/2023 5:28:00 AM, 7.14217281341553
7/7/2023 1:29:00 AM, 7/7/2023 5:29:00 AM, 6.68639945983887
7/7/2023 1:30:00 AM, 7/7/2023 5:30:00 AM, 6.40724992752075
7/7/2023 1:31:00 AM, 7/7/2023 5:31:00 AM, 6.33698272705078
7/7/2023 1:32:00 AM, 7/7/2023 5:32:00 AM, 6.57052183151245
7/7/2023 1:33:00 AM, 7/7/2023 5:33:00 AM, 6.5811505317688
7/7/2023 1:34:00 AM, 7/7/2023 5:34:00 AM, 6.39746189117432
7/7/2023 1:35:00 AM, 7/7/2023 5:35:00 AM, 6.4218225479126
7/7/2023 1:36:00 AM, 7/7/2023 5:36:00 AM, 6.4387035369873
7/7/2023 1:37:00 AM, 7/7/2023 5:37:00 AM, 6.58885812759399
7/7/2023 1:38:00 AM, 7/7/2023 5:38:00 AM, 6.68280458450317
7/7/2023 1:39:00 AM, 7/7/2023 5:39:00 AM, 6.53690767288208
7/7/2023 1:40:00 AM, 7/7/2023 5:40:00 AM, 6.55795764923096
7/7/2023 1:41:00 AM, 7/7/2023 5:41:00 AM, 6.87993431091309
7/7/2023 1:42:00 AM, 7/7/2023 5:42:00 AM, 6.95292139053345
7/7/2023 1:43:00 AM, 7/7/2023 5:43:00 AM, 7.05563163757324
7/7/2023 1:44:00 AM, 7/7/2023 5:44:00 AM, 7.09011745452881
7/7/2023 1:45:00 AM, 7/7/2023 5:45:00 AM, 7.09782934188843
7/7/2023 1:46:00 AM, 7/7/2023 5:46:00 AM, 7.09782934188843
7/7/2023 1:47:00 AM, 7/7/2023 5:47:00 AM, 6.05890560150146
7/7/2023 1:48:00 AM, 7/7/2023 5:48:00 AM, 6.38019514083862
7/7/2023 1:49:00 AM, 7/7/2023 5:49:00 AM, 6.44110870361328
7/7/2023 1:50:00 AM, 7/7/2023 5:50:00 AM, 6.55718612670898
7/7/2023 1:51:00 AM, 7/7/2023 5:51:00 AM, 6.69331502914429
7/7/2023 1:52:00 AM, 7/7/2023 5:52:00 AM, 7.30392503738403
7/7/2023 1:53:00 AM, 7/7/2023 5:53:00 AM, 7.40953493118286
7/7/2023 1:54:00 AM, 7/7/2023 5:54:00 AM, 7.44444561004639
7/7/2023 1:55:00 AM, 7/7/2023 5:55:00 AM, 7.55407571792603
7/7/2023 1:56:00 AM, 7/7/2023 5:56:00 AM, 7.79723024368286
7/7/2023 1:57:00 AM, 7/7/2023 5:57:00 AM, 7.87098455429077
7/7/2023 1:58:00 AM, 7/7/2023 5:58:00 AM, 8.04409790039062
7/7/2023 1:59:00 AM, 7/7/2023 5:59:00 AM, 8.50244331359863
7/7/2023 2:00:00 AM, 7/7/2023 6:00:00 AM, 8.90441799163818
7/7/2023 2:01:00 AM, 7/7/2023 6:01:00 AM, 9.29543685913086
7/7/2023 2:02:00 AM, 7/7/2023 6:02:00 AM, 9.08184719085693
7/7/2023 2:03:00 AM, 7/7/2023 6:03:00 AM, 9.06901550292969
7/7/2023 2:04:00 AM, 7/7/2023 6:04:00 AM, 9.77387619018555
7/7/2023 2:05:00 AM, 7/7/2023 6:05:00 AM, 10.00803565979
7/7/2023 2:06:00 AM, 7/7/2023 6:06:00 AM, 10.0436477661133
7/7/2023 2:07:00 AM, 7/7/2023 6:07:00 AM, 9.91098499298096
7/7/2023 2:08:00 AM, 7/7/2023 6:08:00 AM, 9.78920269012451
7/7/2023 2:09:00 AM, 7/7/2023 6:09:00 AM, 9.64311695098877
7/7/2023 2:10:00 AM, 7/7/2023 6:10:00 AM, 9.38269519805908
7/7/2023 2:11:00 AM, 7/7/2023 6:11:00 AM, 9.24358654022217
7/7/2023 2:12:00 AM, 7/7/2023 6:12:00 AM, 9.10702228546143
7/7/2023 2:13:00 AM, 7/7/2023 6:13:00 AM, 8.90963935852051
7/7/2023 2:14:00 AM, 7/7/2023 6:14:00 AM, 8.73561954498291
7/7/2023 2:15:00 AM, 7/7/2023 6:15:00 AM, 8.66039562225342
7/7/2023 2:16:00 AM, 7/7/2023 6:16:00 AM, 8.65801906585693
7/7/2023 2:17:00 AM, 7/7/2023 6:17:00 AM, 8.62901210784912
7/7/2023 2:18:00 AM, 7/7/2023 6:18:00 AM, 8.6396427154541
7/7/2023 2:19:00 AM, 7/7/2023 6:19:00 AM, 8.36526298522949
7/7/2023 2:20:00 AM, 7/7/2023 6:20:00 AM, 7.99285364151001
7/7/2023 2:21:00 AM, 7/7/2023 6:21:00 AM, 7.71567964553833
7/7/2023 2:22:00 AM, 7/7/2023 6:22:00 AM, 7.54434299468994
7/7/2023 2:23:00 AM, 7/7/2023 6:23:00 AM, 7.48779535293579
7/7/2023 2:24:00 AM, 7/7/2023 6:24:00 AM, 7.50805711746216
7/7/2023 2:25:00 AM, 7/7/2023 6:25:00 AM, 7.47525882720947
7/7/2023 2:26:00 AM, 7/7/2023 6:26:00 AM, 7.30501508712769
7/7/2023 2:27:00 AM, 7/7/2023 6:27:00 AM, 7.15124273300171
7/7/2023 2:28:00 AM, 7/7/2023 6:28:00 AM, 7.05946016311646
7/7/2023 2:29:00 AM, 7/7/2023 6:29:00 AM, 7.06181383132935
7/7/2023 2:30:00 AM, 7/7/2023 6:30:00 AM, 7.1095871925354
7/7/2023 2:31:00 AM, 7/7/2023 6:31:00 AM, 7.06927108764648
7/7/2023 2:32:00 AM, 7/7/2023 6:32:00 AM, 6.94567251205444
7/7/2023 2:33:00 AM, 7/7/2023 6:33:00 AM, 6.45694923400879
7/7/2023 2:34:00 AM, 7/7/2023 6:34:00 AM, 5.37591981887817
7/7/2023 2:35:00 AM, 7/7/2023 6:35:00 AM, 5.23023176193237
7/7/2023 2:36:00 AM, 7/7/2023 6:36:00 AM, 5.14435052871704
7/7/2023 2:37:00 AM, 7/7/2023 6:37:00 AM, 5.14760541915894
7/7/2023 2:38:00 AM, 7/7/2023 6:38:00 AM, 5.08931446075439
7/7/2023 2:39:00 AM, 7/7/2023 6:39:00 AM, 5.04090309143066
7/7/2023 2:40:00 AM, 7/7/2023 6:40:00 AM, 4.9220118522644
7/7/2023 2:41:00 AM, 7/7/2023 6:41:00 AM, 4.89553880691528
7/7/2023 2:42:00 AM, 7/7/2023 6:42:00 AM, 4.98726511001587
7/7/2023 2:43:00 AM, 7/7/2023 6:43:00 AM, 5.0428991317749
7/7/2023 2:44:00 AM, 7/7/2023 6:44:00 AM, 5.01186275482178
7/7/2023 2:45:00 AM, 7/7/2023 6:45:00 AM, 4.91963148117065
7/7/2023 2:46:00 AM, 7/7/2023 6:46:00 AM, 4.90382862091064
7/7/2023 2:47:00 AM, 7/7/2023 6:47:00 AM, 4.90382862091064
7/7/2023 2:48:00 AM, 7/7/2023 6:48:00 AM, 5.13499307632446
7/7/2023 2:49:00 AM, 7/7/2023 6:49:00 AM, 6.04779434204102
7/7/2023 2:50:00 AM, 7/7/2023 6:50:00 AM, 7.67736530303955
7/7/2023 2:51:00 AM, 7/7/2023 6:51:00 AM, 8.27981758117676
7/7/2023 2:52:00 AM, 7/7/2023 6:52:00 AM, 7.61851453781128
7/7/2023 2:53:00 AM, 7/7/2023 6:53:00 AM, 7.79704284667969
7/7/2023 2:54:00 AM, 7/7/2023 6:54:00 AM, 8.36534309387207
7/7/2023 2:55:00 AM, 7/7/2023 6:55:00 AM, 8.6787576675415
7/7/2023 2:56:00 AM, 7/7/2023 6:56:00 AM, 8.63296604156494
7/7/2023 2:57:00 AM, 7/7/2023 6:57:00 AM, 8.59230327606201
7/7/2023 2:58:00 AM, 7/7/2023 6:58:00 AM, 8.68809413909912
7/7/2023 2:59:00 AM, 7/7/2023 6:59:00 AM, 8.72973442077637
7/7/2023 3:00:00 AM, 7/7/2023 7:00:00 AM, 8.53720378875732
7/7/2023 3:01:00 AM, 7/7/2023 7:01:00 AM, 8.6878547668457
7/7/2023 3:02:00 AM, 7/7/2023 7:02:00 AM, 8.7083797454834
7/7/2023 3:03:00 AM, 7/7/2023 7:03:00 AM, 8.45205593109131
7/7/2023 3:04:00 AM, 7/7/2023 7:04:00 AM, 8.28894424438477
7/7/2023 3:05:00 AM, 7/7/2023 7:05:00 AM, 8.24135208129883
7/7/2023 3:06:00 AM, 7/7/2023 7:06:00 AM, 8.25602436065674
7/7/2023 3:07:00 AM, 7/7/2023 7:07:00 AM, 8.1393575668335
7/7/2023 3:08:00 AM, 7/7/2023 7:08:00 AM, 8.14329051971436
7/7/2023 3:09:00 AM, 7/7/2023 7:09:00 AM, 8.15999317169189
7/7/2023 3:10:00 AM, 7/7/2023 7:10:00 AM, 8.1142578125
7/7/2023 3:11:00 AM, 7/7/2023 7:11:00 AM, 8.06707191467285
7/7/2023 3:12:00 AM, 7/7/2023 7:12:00 AM, 8.01072788238525
7/7/2023 3:13:00 AM, 7/7/2023 7:13:00 AM, 7.90148210525513
7/7/2023 3:14:00 AM, 7/7/2023 7:14:00 AM, 8.01011180877686
7/7/2023 3:15:00 AM, 7/7/2023 7:15:00 AM, 8.05814838409424
7/7/2023 3:16:00 AM, 7/7/2023 7:16:00 AM, 8.26241779327393
7/7/2023 3:17:00 AM, 7/7/2023 7:17:00 AM, 8.46307468414307
7/7/2023 3:18:00 AM, 7/7/2023 7:18:00 AM, 8.63377952575684
7/7/2023 3:19:00 AM, 7/7/2023 7:19:00 AM, 8.85317420959473
7/7/2023 3:20:00 AM, 7/7/2023 7:20:00 AM, 9.52200603485107
7/7/2023 3:21:00 AM, 7/7/2023 7:21:00 AM, 9.78511810302734
7/7/2023 3:22:00 AM, 7/7/2023 7:22:00 AM, 9.94674587249756
7/7/2023 3:23:00 AM, 7/7/2023 7:23:00 AM, 10.2649669647217
7/7/2023 3:24:00 AM, 7/7/2023 7:24:00 AM, 10.1743125915527
7/7/2023 3:25:00 AM, 7/7/2023 7:25:00 AM, 9.89972496032715
7/7/2023 3:26:00 AM, 7/7/2023 7:26:00 AM, 9.74768543243408
7/7/2023 3:27:00 AM, 7/7/2023 7:27:00 AM, 9.68240451812744
7/7/2023 3:28:00 AM, 7/7/2023 7:28:00 AM, 9.65225505828857
7/7/2023 3:29:00 AM, 7/7/2023 7:29:00 AM, 9.9032154083252
7/7/2023 3:30:00 AM, 7/7/2023 7:30:00 AM, 10.0515279769897
7/7/2023 3:31:00 AM, 7/7/2023 7:31:00 AM, 10.4370002746582
7/7/2023 3:32:00 AM, 7/7/2023 7:32:00 AM, 10.4576721191406
7/7/2023 3:33:00 AM, 7/7/2023 7:33:00 AM, 10.1913194656372
7/7/2023 3:34:00 AM, 7/7/2023 7:34:00 AM, 10.0331830978394
7/7/2023 3:35:00 AM, 7/7/2023 7:35:00 AM, 9.98100185394287
7/7/2023 3:36:00 AM, 7/7/2023 7:36:00 AM, 9.96088314056396
7/7/2023 3:37:00 AM, 7/7/2023 7:37:00 AM, 10.013069152832
7/7/2023 3:38:00 AM, 7/7/2023 7:38:00 AM, 9.9945592880249
7/7/2023 3:39:00 AM, 7/7/2023 7:39:00 AM, 10.0602674484253
7/7/2023 3:40:00 AM, 7/7/2023 7:40:00 AM, 10.1723403930664
7/7/2023 3:41:00 AM, 7/7/2023 7:41:00 AM, 9.90209293365479
7/7/2023 3:42:00 AM, 7/7/2023 7:42:00 AM, 9.67024898529053
7/7/2023 3:43:00 AM, 7/7/2023 7:43:00 AM, 10.8594055175781
7/7/2023 3:44:00 AM, 7/7/2023 7:44:00 AM, 10.6138505935669
7/7/2023 3:45:00 AM, 7/7/2023 7:45:00 AM, 10.0205783843994
7/7/2023 3:46:00 AM, 7/7/2023 7:46:00 AM, 9.55559062957764
7/7/2023 3:47:00 AM, 7/7/2023 7:47:00 AM, 9.21483707427979
7/7/2023 3:48:00 AM, 7/7/2023 7:48:00 AM, 9.21483707427979
7/7/2023 3:49:00 AM, 7/7/2023 7:49:00 AM, 8.17957782745361
7/7/2023 3:50:00 AM, 7/7/2023 7:50:00 AM, 8.88612937927246
7/7/2023 3:51:00 AM, 7/7/2023 7:51:00 AM, 9.83793449401855
7/7/2023 3:52:00 AM, 7/7/2023 7:52:00 AM, 10.0099296569824
7/7/2023 3:53:00 AM, 7/7/2023 7:53:00 AM, 8.01239967346191
7/7/2023 3:54:00 AM, 7/7/2023 7:54:00 AM, 8.41571712493896
7/7/2023 3:55:00 AM, 7/7/2023 7:55:00 AM, 8.89771747589111
7/7/2023 3:56:00 AM, 7/7/2023 7:56:00 AM, 7.8291072845459
7/7/2023 3:57:00 AM, 7/7/2023 7:57:00 AM, 7.27069234848022
7/7/2023 3:58:00 AM, 7/7/2023 7:58:00 AM, 7.03324031829834
7/7/2023 3:59:00 AM, 7/7/2023 7:59:00 AM, 6.3235068321228
7/7/2023 4:00:00 AM, 7/7/2023 8:00:00 AM, 5.74982118606567
7/7/2023 4:01:00 AM, 7/7/2023 8:01:00 AM, 5.48588085174561
7/7/2023 4:02:00 AM, 7/7/2023 8:02:00 AM, 5.53111457824707
7/7/2023 4:03:00 AM, 7/7/2023 8:03:00 AM, 5.68667936325073
7/7/2023 4:04:00 AM, 7/7/2023 8:04:00 AM, 5.46406602859497
7/7/2023 4:05:00 AM, 7/7/2023 8:05:00 AM, 5.72184467315674
7/7/2023 4:06:00 AM, 7/7/2023 8:06:00 AM, 5.47262096405029
7/7/2023 4:07:00 AM, 7/7/2023 8:07:00 AM, 5.03433561325073
7/7/2023 4:08:00 AM, 7/7/2023 8:08:00 AM, 5.3458194732666
7/7/2023 4:09:00 AM, 7/7/2023 8:09:00 AM, 6.43088626861572
7/7/2023 4:10:00 AM, 7/7/2023 8:10:00 AM, 7.51188898086548
7/7/2023 4:11:00 AM, 7/7/2023 8:11:00 AM, 7.95939683914185
7/7/2023 4:12:00 AM, 7/7/2023 8:12:00 AM, 8.67456817626953
7/7/2023 4:13:00 AM, 7/7/2023 8:13:00 AM, 9.25336837768555
7/7/2023 4:14:00 AM, 7/7/2023 8:14:00 AM, 7.97140216827393
7/7/2023 4:15:00 AM, 7/7/2023 8:15:00 AM, 6.47069025039673
7/7/2023 4:16:00 AM, 7/7/2023 8:16:00 AM, 7.01853704452515
7/7/2023 4:17:00 AM, 7/7/2023 8:17:00 AM, 8.21723079681396
7/7/2023 4:18:00 AM, 7/7/2023 8:18:00 AM, 7.11462163925171
7/7/2023 4:19:00 AM, 7/7/2023 8:19:00 AM, 7.34302854537964
7/7/2023 4:20:00 AM, 7/7/2023 8:20:00 AM, 6.49471855163574
7/7/2023 4:21:00 AM, 7/7/2023 8:21:00 AM, 5.46430397033691
7/7/2023 4:22:00 AM, 7/7/2023 8:22:00 AM, 4.5947847366333
7/7/2023 4:23:00 AM, 7/7/2023 8:23:00 AM, 4.0712947845459
7/7/2023 4:24:00 AM, 7/7/2023 8:24:00 AM, 3.95629930496216
7/7/2023 4:25:00 AM, 7/7/2023 8:25:00 AM, 3.68616199493408
7/7/2023 4:26:00 AM, 7/7/2023 8:26:00 AM, 3.5691921710968
7/7/2023 4:27:00 AM, 7/7/2023 8:27:00 AM, 3.51310420036316
7/7/2023 4:28:00 AM, 7/7/2023 8:28:00 AM, 3.84099459648132
7/7/2023 4:29:00 AM, 7/7/2023 8:29:00 AM, 5.80914783477783
7/7/2023 4:30:00 AM, 7/7/2023 8:30:00 AM, 5.79321336746216
7/7/2023 4:31:00 AM, 7/7/2023 8:31:00 AM, 6.09404993057251
7/7/2023 4:32:00 AM, 7/7/2023 8:32:00 AM, 5.82476329803467
7/7/2023 4:33:00 AM, 7/7/2023 8:33:00 AM, 7.8886399269104
7/7/2023 4:34:00 AM, 7/7/2023 8:34:00 AM, 6.29599905014038
7/7/2023 4:35:00 AM, 7/7/2023 8:35:00 AM, 4.29696464538574
7/7/2023 4:36:00 AM, 7/7/2023 8:36:00 AM, 3.71485090255737
7/7/2023 4:37:00 AM, 7/7/2023 8:37:00 AM, 3.29646301269531
7/7/2023 4:38:00 AM, 7/7/2023 8:38:00 AM, 2.85036468505859
7/7/2023 4:39:00 AM, 7/7/2023 8:39:00 AM, 3.10443925857544
7/7/2023 4:40:00 AM, 7/7/2023 8:40:00 AM, 3.2540922164917
7/7/2023 4:41:00 AM, 7/7/2023 8:41:00 AM, 4.33322095870972
7/7/2023 4:42:00 AM, 7/7/2023 8:42:00 AM, 4.87546157836914
7/7/2023 4:43:00 AM, 7/7/2023 8:43:00 AM, 4.51783037185669
7/7/2023 4:44:00 AM, 7/7/2023 8:44:00 AM, 3.57756423950195
7/7/2023 4:45:00 AM, 7/7/2023 8:45:00 AM, 3.15843963623047
7/7/2023 4:46:00 AM, 7/7/2023 8:46:00 AM, 3.25858855247498
7/7/2023 4:47:00 AM, 7/7/2023 8:47:00 AM, 3.30693697929382
7/7/2023 4:48:00 AM, 7/7/2023 8:48:00 AM, 3.45169949531555
7/7/2023 4:49:00 AM, 7/7/2023 8:49:00 AM, 3.45169949531555
7/7/2023 4:50:00 AM, 7/7/2023 8:50:00 AM, 3.68851661682129
7/7/2023 4:51:00 AM, 7/7/2023 8:51:00 AM, 4.21684598922729
7/7/2023 4:52:00 AM, 7/7/2023 8:52:00 AM, 3.991774559021
7/7/2023 4:53:00 AM, 7/7/2023 8:53:00 AM, 3.96773552894592
7/7/2023 4:54:00 AM, 7/7/2023 8:54:00 AM, 3.74946880340576
7/7/2023 4:55:00 AM, 7/7/2023 8:55:00 AM, 3.63372588157654
7/7/2023 4:56:00 AM, 7/7/2023 8:56:00 AM, 4.10758495330811
7/7/2023 4:57:00 AM, 7/7/2023 8:57:00 AM, 4.00019598007202
7/7/2023 4:58:00 AM, 7/7/2023 8:58:00 AM, 3.54404067993164
7/7/2023 4:59:00 AM, 7/7/2023 8:59:00 AM, 3.47977375984192
7/7/2023 5:00:00 AM, 7/7/2023 9:00:00 AM, 3.52891755104065
7/7/2023 5:01:00 AM, 7/7/2023 9:01:00 AM, 3.61883044242859
7/7/2023 5:02:00 AM, 7/7/2023 9:02:00 AM, 3.67430377006531
7/7/2023 5:03:00 AM, 7/7/2023 9:03:00 AM, 3.74079966545105
7/7/2023 5:04:00 AM, 7/7/2023 9:04:00 AM, 4.28306818008423
7/7/2023 5:05:00 AM, 7/7/2023 9:05:00 AM, 4.42652893066406
7/7/2023 5:06:00 AM, 7/7/2023 9:06:00 AM, 4.27393388748169
7/7/2023 5:07:00 AM, 7/7/2023 9:07:00 AM, 4.54635286331177
7/7/2023 5:08:00 AM, 7/7/2023 9:08:00 AM, 4.64357948303223
7/7/2023 5:09:00 AM, 7/7/2023 9:09:00 AM, 4.35826301574707
7/7/2023 5:10:00 AM, 7/7/2023 9:10:00 AM, 4.21828889846802
7/7/2023 5:11:00 AM, 7/7/2023 9:11:00 AM, 4.16816234588623
7/7/2023 5:12:00 AM, 7/7/2023 9:12:00 AM, 4.02759981155396
7/7/2023 5:13:00 AM, 7/7/2023 9:13:00 AM, 4.44028329849243
7/7/2023 5:14:00 AM, 7/7/2023 9:14:00 AM, 5.52739381790161
7/7/2023 5:15:00 AM, 7/7/2023 9:15:00 AM, 6.23693752288818
7/7/2023 5:16:00 AM, 7/7/2023 9:16:00 AM, 6.06112098693848
7/7/2023 5:17:00 AM, 7/7/2023 9:17:00 AM, 5.31967878341675
7/7/2023 5:18:00 AM, 7/7/2023 9:18:00 AM, 5.12114095687866
7/7/2023 5:19:00 AM, 7/7/2023 9:19:00 AM, 5.27698183059692
7/7/2023 5:20:00 AM, 7/7/2023 9:20:00 AM, 5.55870628356934
7/7/2023 5:21:00 AM, 7/7/2023 9:21:00 AM, 5.63523626327515
7/7/2023 5:22:00 AM, 7/7/2023 9:22:00 AM, 5.49558162689209
7/7/2023 5:23:00 AM, 7/7/2023 9:23:00 AM, 5.50010204315186
7/7/2023 5:24:00 AM, 7/7/2023 9:24:00 AM, 5.4865288734436
7/7/2023 5:25:00 AM, 7/7/2023 9:25:00 AM, 5.56516122817993
7/7/2023 5:26:00 AM, 7/7/2023 9:26:00 AM, 6.01034450531006
7/7/2023 5:27:00 AM, 7/7/2023 9:27:00 AM, 5.85118246078491
7/7/2023 5:28:00 AM, 7/7/2023 9:28:00 AM, 5.80436944961548
7/7/2023 5:29:00 AM, 7/7/2023 9:29:00 AM, 5.74192905426025
7/7/2023 5:30:00 AM, 7/7/2023 9:30:00 AM, 5.68991756439209
7/7/2023 5:31:00 AM, 7/7/2023 9:31:00 AM, 6.07197523117065
7/7/2023 5:32:00 AM, 7/7/2023 9:32:00 AM, 6.73695087432861
7/7/2023 5:33:00 AM, 7/7/2023 9:33:00 AM, 6.12609720230103
7/7/2023 5:34:00 AM, 7/7/2023 9:34:00 AM, 5.46932744979858
7/7/2023 5:35:00 AM, 7/7/2023 9:35:00 AM, 5.57097768783569
7/7/2023 5:36:00 AM, 7/7/2023 9:36:00 AM, 5.99239206314087
7/7/2023 5:37:00 AM, 7/7/2023 9:37:00 AM, 6.72386789321899
7/7/2023 5:38:00 AM, 7/7/2023 9:38:00 AM, 6.20189476013184
7/7/2023 5:39:00 AM, 7/7/2023 9:39:00 AM, 5.54209899902344
7/7/2023 5:40:00 AM, 7/7/2023 9:40:00 AM, 4.30374622344971
7/7/2023 5:41:00 AM, 7/7/2023 9:41:00 AM, 3.59983205795288
7/7/2023 5:42:00 AM, 7/7/2023 9:42:00 AM, 3.96044707298279
7/7/2023 5:43:00 AM, 7/7/2023 9:43:00 AM, 4.6738452911377
7/7/2023 5:44:00 AM, 7/7/2023 9:44:00 AM, 5.49348974227905
7/7/2023 5:45:00 AM, 7/7/2023 9:45:00 AM, 6.23233652114868
7/7/2023 5:46:00 AM, 7/7/2023 9:46:00 AM, 6.35401391983032
7/7/2023 5:47:00 AM, 7/7/2023 9:47:00 AM, 6.08097314834595
7/7/2023 5:48:00 AM, 7/7/2023 9:48:00 AM, 6.42660474777222
7/7/2023 5:49:00 AM, 7/7/2023 9:49:00 AM, 6.59662199020386
7/7/2023 5:50:00 AM, 7/7/2023 9:50:00 AM, 6.59662199020386
7/7/2023 5:51:00 AM, 7/7/2023 9:51:00 AM, 6.41781425476074
7/7/2023 5:52:00 AM, 7/7/2023 9:52:00 AM, 7.42519235610962
7/7/2023 5:53:00 AM, 7/7/2023 9:53:00 AM, 7.72600126266479
7/7/2023 5:54:00 AM, 7/7/2023 9:54:00 AM, 8.03039360046387
7/7/2023 5:55:00 AM, 7/7/2023 9:55:00 AM, 8.38144207000732
7/7/2023 5:56:00 AM, 7/7/2023 9:56:00 AM, 7.73795175552368
7/7/2023 5:57:00 AM, 7/7/2023 9:57:00 AM, 7.20512247085571
7/7/2023 5:58:00 AM, 7/7/2023 9:58:00 AM, 7.91132116317749
7/7/2023 5:59:00 AM, 7/7/2023 9:59:00 AM, 8.04691123962402
7/7/2023 6:00:00 AM, 7/7/2023 10:00:00 AM, 9.35423278808594
7/7/2023 6:01:00 AM, 7/7/2023 10:01:00 AM, 9.12790107727051
7/7/2023 6:02:00 AM, 7/7/2023 10:02:00 AM, 8.39342594146729
7/7/2023 6:03:00 AM, 7/7/2023 10:03:00 AM, 7.53688764572144
7/7/2023 6:04:00 AM, 7/7/2023 10:04:00 AM, 8.68168067932129
7/7/2023 6:05:00 AM, 7/7/2023 10:05:00 AM, 8.96860599517822
7/7/2023 6:06:00 AM, 7/7/2023 10:06:00 AM, 7.93988418579102
7/7/2023 6:07:00 AM, 7/7/2023 10:07:00 AM, 8.25408744812012
7/7/2023 6:08:00 AM, 7/7/2023 10:08:00 AM, 8.37827396392822
7/7/2023 6:09:00 AM, 7/7/2023 10:09:00 AM, 8.29884624481201
7/7/2023 6:10:00 AM, 7/7/2023 10:10:00 AM, 9.08492374420166
7/7/2023 6:11:00 AM, 7/7/2023 10:11:00 AM, 9.6495361328125
7/7/2023 6:12:00 AM, 7/7/2023 10:12:00 AM, 9.26306915283203
7/7/2023 6:13:00 AM, 7/7/2023 10:13:00 AM, 9.10013484954834
7/7/2023 6:14:00 AM, 7/7/2023 10:14:00 AM, 8.62855911254883
7/7/2023 6:15:00 AM, 7/7/2023 10:15:00 AM, 7.30701875686646
7/7/2023 6:16:00 AM, 7/7/2023 10:16:00 AM, 7.31407165527344
7/7/2023 6:17:00 AM, 7/7/2023 10:17:00 AM, 7.49602603912354
7/7/2023 6:18:00 AM, 7/7/2023 10:18:00 AM, 7.74518203735352
7/7/2023 6:19:00 AM, 7/7/2023 10:19:00 AM, 7.66710424423218
7/7/2023 6:20:00 AM, 7/7/2023 10:20:00 AM, 7.36962652206421
7/7/2023 6:21:00 AM, 7/7/2023 10:21:00 AM, 7.46312808990479
7/7/2023 6:22:00 AM, 7/7/2023 10:22:00 AM, 7.94756889343262
7/7/2023 6:23:00 AM, 7/7/2023 10:23:00 AM, 8.11962699890137
7/7/2023 6:24:00 AM, 7/7/2023 10:24:00 AM, 8.09864139556885
7/7/2023 6:25:00 AM, 7/7/2023 10:25:00 AM, 7.98525333404541
7/7/2023 6:26:00 AM, 7/7/2023 10:26:00 AM, 7.96338272094727
7/7/2023 6:27:00 AM, 7/7/2023 10:27:00 AM, 7.88917636871338
7/7/2023 6:28:00 AM, 7/7/2023 10:28:00 AM, 7.92379856109619
7/7/2023 6:29:00 AM, 7/7/2023 10:29:00 AM, 8.15720748901367
7/7/2023 6:30:00 AM, 7/7/2023 10:30:00 AM, 8.31350421905518
7/7/2023 6:31:00 AM, 7/7/2023 10:31:00 AM, 9.2700080871582
7/7/2023 6:32:00 AM, 7/7/2023 10:32:00 AM, 11.5154504776001
7/7/2023 6:33:00 AM, 7/7/2023 10:33:00 AM, 12.3963041305542
7/7/2023 6:34:00 AM, 7/7/2023 10:34:00 AM, 11.6329135894775
7/7/2023 6:35:00 AM, 7/7/2023 10:35:00 AM, 11.5961484909058
7/7/2023 6:36:00 AM, 7/7/2023 10:36:00 AM, 11.8875713348389
7/7/2023 6:37:00 AM, 7/7/2023 10:37:00 AM, 12.2391862869263
7/7/2023 6:38:00 AM, 7/7/2023 10:38:00 AM, 12.8802499771118
7/7/2023 6:39:00 AM, 7/7/2023 10:39:00 AM, 13.3924741744995
7/7/2023 6:40:00 AM, 7/7/2023 10:40:00 AM, 14.6032266616821
7/7/2023 6:41:00 AM, 7/7/2023 10:41:00 AM, 15.0628576278687
7/7/2023 6:42:00 AM, 7/7/2023 10:42:00 AM, 16.3830852508545
7/7/2023 6:43:00 AM, 7/7/2023 10:43:00 AM, 17.3116474151611
7/7/2023 6:44:00 AM, 7/7/2023 10:44:00 AM, 18.4979248046875
7/7/2023 6:45:00 AM, 7/7/2023 10:45:00 AM, 19.9650897979736
7/7/2023 6:46:00 AM, 7/7/2023 10:46:00 AM, 19.6023273468018
7/7/2023 6:47:00 AM, 7/7/2023 10:47:00 AM, 19.6597747802734
7/7/2023 6:48:00 AM, 7/7/2023 10:48:00 AM, 17.9759693145752
7/7/2023 6:49:00 AM, 7/7/2023 10:49:00 AM, 16.1934967041016
7/7/2023 6:50:00 AM, 7/7/2023 10:50:00 AM, 15.1384572982788
7/7/2023 6:51:00 AM, 7/7/2023 10:51:00 AM, 15.1384572982788
7/7/2023 6:52:00 AM, 7/7/2023 10:52:00 AM, 14.3941717147827
7/7/2023 6:53:00 AM, 7/7/2023 10:53:00 AM, 14.8094339370728
7/7/2023 6:54:00 AM, 7/7/2023 10:54:00 AM, 14.5713977813721
7/7/2023 6:55:00 AM, 7/7/2023 10:55:00 AM, 14.3816804885864
7/7/2023 6:56:00 AM, 7/7/2023 10:56:00 AM, 13.6914186477661
7/7/2023 6:57:00 AM, 7/7/2023 10:57:00 AM, 12.8372850418091
7/7/2023 6:58:00 AM, 7/7/2023 10:58:00 AM, 12.00172996521
7/7/2023 6:59:00 AM, 7/7/2023 10:59:00 AM, 12.6687641143799
7/7/2023 7:00:00 AM, 7/7/2023 11:00:00 AM, 13.0682954788208
7/7/2023 7:01:00 AM, 7/7/2023 11:01:00 AM, 13.3566408157349
7/7/2023 7:02:00 AM, 7/7/2023 11:02:00 AM, 13.2647514343262
7/7/2023 7:03:00 AM, 7/7/2023 11:03:00 AM, 13.5932025909424
7/7/2023 7:04:00 AM, 7/7/2023 11:04:00 AM, 14.3556346893311
7/7/2023 7:05:00 AM, 7/7/2023 11:05:00 AM, 14.5580177307129
7/7/2023 7:06:00 AM, 7/7/2023 11:06:00 AM, 14.3896827697754
7/7/2023 7:07:00 AM, 7/7/2023 11:07:00 AM, 14.080864906311
7/7/2023 7:08:00 AM, 7/7/2023 11:08:00 AM, 13.1752319335937
7/7/2023 7:09:00 AM, 7/7/2023 11:09:00 AM, 11.9644432067871
7/7/2023 7:10:00 AM, 7/7/2023 11:10:00 AM, 12.0381307601929
7/7/2023 7:11:00 AM, 7/7/2023 11:11:00 AM, 12.5628519058228
7/7/2023 7:12:00 AM, 7/7/2023 11:12:00 AM, 13.2585334777832
7/7/2023 7:13:00 AM, 7/7/2023 11:13:00 AM, 14.6207885742187
7/7/2023 7:14:00 AM, 7/7/2023 11:14:00 AM, 14.6415205001831
7/7/2023 7:15:00 AM, 7/7/2023 11:15:00 AM, 14.3476295471191
7/7/2023 7:16:00 AM, 7/7/2023 11:16:00 AM, 14.2565612792969
7/7/2023 7:17:00 AM, 7/7/2023 11:17:00 AM, 14.0403842926025
7/7/2023 7:18:00 AM, 7/7/2023 11:18:00 AM, 13.7998809814453
7/7/2023 7:19:00 AM, 7/7/2023 11:19:00 AM, 14.7150411605835
7/7/2023 7:20:00 AM, 7/7/2023 11:20:00 AM, 14.7414112091064
7/7/2023 7:21:00 AM, 7/7/2023 11:21:00 AM, 14.3298263549805
7/7/2023 7:22:00 AM, 7/7/2023 11:22:00 AM, 14.0988349914551
7/7/2023 7:23:00 AM, 7/7/2023 11:23:00 AM, 14.7178611755371
7/7/2023 7:24:00 AM, 7/7/2023 11:24:00 AM, 14.8147497177124
7/7/2023 7:25:00 AM, 7/7/2023 11:25:00 AM, 14.5305414199829
7/7/2023 7:26:00 AM, 7/7/2023 11:26:00 AM, 14.0598888397217
7/7/2023 7:27:00 AM, 7/7/2023 11:27:00 AM, 12.7282438278198
7/7/2023 7:28:00 AM, 7/7/2023 11:28:00 AM, 12.1635122299194
7/7/2023 7:29:00 AM, 7/7/2023 11:29:00 AM, 12.3940572738647
7/7/2023 7:30:00 AM, 7/7/2023 11:30:00 AM, 13.498197555542
7/7/2023 7:31:00 AM, 7/7/2023 11:31:00 AM, 14.1359157562256
7/7/2023 7:32:00 AM, 7/7/2023 11:32:00 AM, 13.1306934356689
7/7/2023 7:33:00 AM, 7/7/2023 11:33:00 AM, 13.8764095306396
7/7/2023 7:34:00 AM, 7/7/2023 11:34:00 AM, 14.5440196990967
7/7/2023 7:35:00 AM, 7/7/2023 11:35:00 AM, 14.0875415802002
7/7/2023 7:36:00 AM, 7/7/2023 11:36:00 AM, 13.6515102386475
7/7/2023 7:37:00 AM, 7/7/2023 11:37:00 AM, 13.2808084487915
7/7/2023 7:38:00 AM, 7/7/2023 11:38:00 AM, 12.5837249755859
7/7/2023 7:39:00 AM, 7/7/2023 11:39:00 AM, 12.1238765716553
7/7/2023 7:40:00 AM, 7/7/2023 11:40:00 AM, 10.8616561889648
7/7/2023 7:41:00 AM, 7/7/2023 11:41:00 AM, 10.7160816192627
7/7/2023 7:42:00 AM, 7/7/2023 11:42:00 AM, 11.0482769012451
7/7/2023 7:43:00 AM, 7/7/2023 11:43:00 AM, 10.879322052002
7/7/2023 7:44:00 AM, 7/7/2023 11:44:00 AM, 10.6020002365112
7/7/2023 7:45:00 AM, 7/7/2023 11:45:00 AM, 9.99863338470459
7/7/2023 7:46:00 AM, 7/7/2023 11:46:00 AM, 10.4532823562622
7/7/2023 7:47:00 AM, 7/7/2023 11:47:00 AM, 12.0701370239258
7/7/2023 7:48:00 AM, 7/7/2023 11:48:00 AM, 12.9699096679688
7/7/2023 7:49:00 AM, 7/7/2023 11:49:00 AM, 13.7821865081787
7/7/2023 7:50:00 AM, 7/7/2023 11:50:00 AM, 13.1667861938477
7/7/2023 7:51:00 AM, 7/7/2023 11:51:00 AM, 12.9380054473877
7/7/2023 7:52:00 AM, 7/7/2023 11:52:00 AM, 12.9380054473877
7/7/2023 7:53:00 AM, 7/7/2023 11:53:00 AM, 12.6657047271729
7/7/2023 7:54:00 AM, 7/7/2023 11:54:00 AM, 12.127251625061
7/7/2023 7:55:00 AM, 7/7/2023 11:55:00 AM, 12.4798860549927
7/7/2023 7:56:00 AM, 7/7/2023 11:56:00 AM, 12.6150493621826
7/7/2023 7:57:00 AM, 7/7/2023 11:57:00 AM, 12.7599582672119
7/7/2023 7:58:00 AM, 7/7/2023 11:58:00 AM, 12.9058856964111
7/7/2023 7:59:00 AM, 7/7/2023 11:59:00 AM, 12.9548044204712
7/7/2023 8:00:00 AM, 7/7/2023 12:00:00 PM, 13.2426252365112
7/7/2023 8:01:00 AM, 7/7/2023 12:01:00 PM, 13.5937175750732
7/7/2023 8:02:00 AM, 7/7/2023 12:02:00 PM, 13.7833938598633
7/7/2023 8:03:00 AM, 7/7/2023 12:03:00 PM, 14.3016510009766
7/7/2023 8:04:00 AM, 7/7/2023 12:04:00 PM, 15.1358051300049
7/7/2023 8:05:00 AM, 7/7/2023 12:05:00 PM, 14.8329639434814
7/7/2023 8:06:00 AM, 7/7/2023 12:06:00 PM, 14.3921604156494
7/7/2023 8:07:00 AM, 7/7/2023 12:07:00 PM, 14.8071346282959
7/7/2023 8:08:00 AM, 7/7/2023 12:08:00 PM, 15.4252185821533
7/7/2023 8:09:00 AM, 7/7/2023 12:09:00 PM, 15.827094078064
7/7/2023 8:10:00 AM, 7/7/2023 12:10:00 PM, 15.8965158462524
7/7/2023 8:11:00 AM, 7/7/2023 12:11:00 PM, 16.0263118743896
7/7/2023 8:12:00 AM, 7/7/2023 12:12:00 PM, 16.3155879974365
7/7/2023 8:13:00 AM, 7/7/2023 12:13:00 PM, 16.0538387298584
7/7/2023 8:14:00 AM, 7/7/2023 12:14:00 PM, 15.5649766921997
7/7/2023 8:15:00 AM, 7/7/2023 12:15:00 PM, 15.5092420578003
7/7/2023 8:16:00 AM, 7/7/2023 12:16:00 PM, 15.1600761413574
7/7/2023 8:17:00 AM, 7/7/2023 12:17:00 PM, 14.6152677536011
7/7/2023 8:18:00 AM, 7/7/2023 12:18:00 PM, 14.2488565444946
7/7/2023 8:19:00 AM, 7/7/2023 12:19:00 PM, 14.9296789169312
7/7/2023 8:20:00 AM, 7/7/2023 12:20:00 PM, 15.2215728759766
7/7/2023 8:21:00 AM, 7/7/2023 12:21:00 PM, 15.438720703125
7/7/2023 8:22:00 AM, 7/7/2023 12:22:00 PM, 15.4877605438232
7/7/2023 8:23:00 AM, 7/7/2023 12:23:00 PM, 15.4897708892822
7/7/2023 8:24:00 AM, 7/7/2023 12:24:00 PM, 15.8775482177734
7/7/2023 8:25:00 AM, 7/7/2023 12:25:00 PM, 15.9651956558228
7/7/2023 8:26:00 AM, 7/7/2023 12:26:00 PM, 16.0174140930176
7/7/2023 8:27:00 AM, 7/7/2023 12:27:00 PM, 15.9345321655273
7/7/2023 8:28:00 AM, 7/7/2023 12:28:00 PM, 16.1642761230469
7/7/2023 8:29:00 AM, 7/7/2023 12:29:00 PM, 16.3984298706055
7/7/2023 8:30:00 AM, 7/7/2023 12:30:00 PM, 16.2331409454346
7/7/2023 8:31:00 AM, 7/7/2023 12:31:00 PM, 15.8491687774658
7/7/2023 8:32:00 AM, 7/7/2023 12:32:00 PM, 15.7461318969727
7/7/2023 8:33:00 AM, 7/7/2023 12:33:00 PM, 16.017448425293
7/7/2023 8:34:00 AM, 7/7/2023 12:34:00 PM, 16.6399002075195
7/7/2023 8:35:00 AM, 7/7/2023 12:35:00 PM, 17.1808071136475
7/7/2023 8:36:00 AM, 7/7/2023 12:36:00 PM, 16.623556137085
7/7/2023 8:37:00 AM, 7/7/2023 12:37:00 PM, 16.5984916687012
7/7/2023 8:38:00 AM, 7/7/2023 12:38:00 PM, 17.0870037078857
7/7/2023 8:39:00 AM, 7/7/2023 12:39:00 PM, 17.0053310394287
7/7/2023 8:40:00 AM, 7/7/2023 12:40:00 PM, 17.3224143981934
7/7/2023 8:41:00 AM, 7/7/2023 12:41:00 PM, 17.7322959899902
7/7/2023 8:42:00 AM, 7/7/2023 12:42:00 PM, 17.7015228271484
7/7/2023 8:43:00 AM, 7/7/2023 12:43:00 PM, 17.2637634277344
7/7/2023 8:44:00 AM, 7/7/2023 12:44:00 PM, 17.0767097473145
7/7/2023 8:45:00 AM, 7/7/2023 12:45:00 PM, 16.8966598510742
7/7/2023 8:46:00 AM, 7/7/2023 12:46:00 PM, 16.8103981018066
7/7/2023 8:47:00 AM, 7/7/2023 12:47:00 PM, 16.7955627441406
7/7/2023 8:48:00 AM, 7/7/2023 12:48:00 PM, 17.0678672790527
7/7/2023 8:49:00 AM, 7/7/2023 12:49:00 PM, 17.1901092529297
7/7/2023 8:50:00 AM, 7/7/2023 12:50:00 PM, 17.081298828125
7/7/2023 8:51:00 AM, 7/7/2023 12:51:00 PM, 16.9288730621338
7/7/2023 8:52:00 AM, 7/7/2023 12:52:00 PM, 16.450963973999
7/7/2023 8:53:00 AM, 7/7/2023 12:53:00 PM, 16.450963973999
7/7/2023 8:54:00 AM, 7/7/2023 12:54:00 PM, 16.4415168762207
7/7/2023 8:55:00 AM, 7/7/2023 12:55:00 PM, 16.0829162597656
7/7/2023 8:56:00 AM, 7/7/2023 12:56:00 PM, 16.9833812713623
7/7/2023 8:57:00 AM, 7/7/2023 12:57:00 PM, 17.4438724517822
7/7/2023 8:58:00 AM, 7/7/2023 12:58:00 PM, 17.3869647979736
7/7/2023 8:59:00 AM, 7/7/2023 12:59:00 PM, 16.94215965271
7/7/2023 9:00:00 AM, 7/7/2023 1:00:00 PM, 17.0293769836426
7/7/2023 9:01:00 AM, 7/7/2023 1:01:00 PM, 16.7053470611572
7/7/2023 9:02:00 AM, 7/7/2023 1:02:00 PM, 16.7338466644287
7/7/2023 9:03:00 AM, 7/7/2023 1:03:00 PM, 17.0324764251709
7/7/2023 9:04:00 AM, 7/7/2023 1:04:00 PM, 17.3500461578369
7/7/2023 9:05:00 AM, 7/7/2023 1:05:00 PM, 17.8504390716553
7/7/2023 9:06:00 AM, 7/7/2023 1:06:00 PM, 17.328197479248
7/7/2023 9:07:00 AM, 7/7/2023 1:07:00 PM, 16.9453201293945
7/7/2023 9:08:00 AM, 7/7/2023 1:08:00 PM, 17.1315441131592
7/7/2023 9:09:00 AM, 7/7/2023 1:09:00 PM, 17.2692813873291
7/7/2023 9:10:00 AM, 7/7/2023 1:10:00 PM, 17.5450992584229
7/7/2023 9:11:00 AM, 7/7/2023 1:11:00 PM, 17.9260864257813
7/7/2023 9:12:00 AM, 7/7/2023 1:12:00 PM, 17.7886772155762
7/7/2023 9:13:00 AM, 7/7/2023 1:13:00 PM, 17.6621837615967
7/7/2023 9:14:00 AM, 7/7/2023 1:14:00 PM, 17.7525177001953
7/7/2023 9:15:00 AM, 7/7/2023 1:15:00 PM, 17.9855270385742
7/7/2023 9:16:00 AM, 7/7/2023 1:16:00 PM, 17.8801670074463
7/7/2023 9:17:00 AM, 7/7/2023 1:17:00 PM, 17.4446697235107
7/7/2023 9:18:00 AM, 7/7/2023 1:18:00 PM, 17.152587890625
7/7/2023 9:19:00 AM, 7/7/2023 1:19:00 PM, 17.3240337371826
7/7/2023 9:20:00 AM, 7/7/2023 1:20:00 PM, 18.0107269287109
7/7/2023 9:21:00 AM, 7/7/2023 1:21:00 PM, 18.0780181884766
7/7/2023 9:22:00 AM, 7/7/2023 1:22:00 PM, 18.3264141082764
7/7/2023 9:23:00 AM, 7/7/2023 1:23:00 PM, 18.4942359924316
7/7/2023 9:24:00 AM, 7/7/2023 1:24:00 PM, 18.7847328186035
7/7/2023 9:25:00 AM, 7/7/2023 1:25:00 PM, 19.0396137237549
7/7/2023 9:26:00 AM, 7/7/2023 1:26:00 PM, 18.8345508575439
7/7/2023 9:27:00 AM, 7/7/2023 1:27:00 PM, 18.571174621582
7/7/2023 9:28:00 AM, 7/7/2023 1:28:00 PM, 18.67453956604
7/7/2023 9:29:00 AM, 7/7/2023 1:29:00 PM, 18.7263736724854
7/7/2023 9:30:00 AM, 7/7/2023 1:30:00 PM, 18.7481460571289
7/7/2023 9:31:00 AM, 7/7/2023 1:31:00 PM, 18.6015167236328
7/7/2023 9:32:00 AM, 7/7/2023 1:32:00 PM, 18.3877773284912
7/7/2023 9:33:00 AM, 7/7/2023 1:33:00 PM, 17.8855972290039
7/7/2023 9:34:00 AM, 7/7/2023 1:34:00 PM, 17.9504585266113
7/7/2023 9:35:00 AM, 7/7/2023 1:35:00 PM, 18.3521137237549
7/7/2023 9:36:00 AM, 7/7/2023 1:36:00 PM, 18.5205669403076
7/7/2023 9:37:00 AM, 7/7/2023 1:37:00 PM, 18.6940155029297
7/7/2023 9:38:00 AM, 7/7/2023 1:38:00 PM, 18.9821262359619
7/7/2023 9:39:00 AM, 7/7/2023 1:39:00 PM, 18.7434425354004
7/7/2023 9:40:00 AM, 7/7/2023 1:40:00 PM, 18.5739002227783
7/7/2023 9:41:00 AM, 7/7/2023 1:41:00 PM, 18.658899307251
7/7/2023 9:42:00 AM, 7/7/2023 1:42:00 PM, 18.9003810882568
7/7/2023 9:43:00 AM, 7/7/2023 1:43:00 PM, 19.8521595001221
7/7/2023 9:44:00 AM, 7/7/2023 1:44:00 PM, 20.7688770294189
7/7/2023 9:45:00 AM, 7/7/2023 1:45:00 PM, 20.871036529541
7/7/2023 9:46:00 AM, 7/7/2023 1:46:00 PM, 20.6353893280029
7/7/2023 9:47:00 AM, 7/7/2023 1:47:00 PM, 20.3696575164795
7/7/2023 9:48:00 AM, 7/7/2023 1:48:00 PM, 20.2530612945557
7/7/2023 9:49:00 AM, 7/7/2023 1:49:00 PM, 19.6887664794922
7/7/2023 9:50:00 AM, 7/7/2023 1:50:00 PM, 19.868371963501
7/7/2023 9:51:00 AM, 7/7/2023 1:51:00 PM, 19.8830451965332
7/7/2023 9:52:00 AM, 7/7/2023 1:52:00 PM, 19.0685272216797
7/7/2023 9:53:00 AM, 7/7/2023 1:53:00 PM, 19.5577201843262
7/7/2023 9:54:00 AM, 7/7/2023 1:54:00 PM, 19.5577201843262
7/7/2023 9:55:00 AM, 7/7/2023 1:55:00 PM, 19.5577201843262
7/7/2023 9:56:00 AM, 7/7/2023 1:56:00 PM, 17.6132984161377
7/7/2023 9:57:00 AM, 7/7/2023 1:57:00 PM, 18.3779735565186
7/7/2023 9:58:00 AM, 7/7/2023 1:58:00 PM, 18.4782047271729
7/7/2023 9:59:00 AM, 7/7/2023 1:59:00 PM, 19.0604286193848
7/7/2023 10:00:00 AM, 7/7/2023 2:00:00 PM, 19.3843631744385
7/7/2023 10:01:00 AM, 7/7/2023 2:01:00 PM, 19.4182090759277
7/7/2023 10:02:00 AM, 7/7/2023 2:02:00 PM, 19.5109348297119
7/7/2023 10:03:00 AM, 7/7/2023 2:03:00 PM, 19.5809936523437
7/7/2023 10:04:00 AM, 7/7/2023 2:04:00 PM, 19.9241065979004
7/7/2023 10:05:00 AM, 7/7/2023 2:05:00 PM, 20.3489017486572
7/7/2023 10:06:00 AM, 7/7/2023 2:06:00 PM, 20.3652992248535
7/7/2023 10:07:00 AM, 7/7/2023 2:07:00 PM, 19.959997177124
7/7/2023 10:08:00 AM, 7/7/2023 2:08:00 PM, 19.7496070861816
7/7/2023 10:09:00 AM, 7/7/2023 2:09:00 PM, 19.8757915496826
7/7/2023 10:10:00 AM, 7/7/2023 2:10:00 PM, 20.0340671539307
7/7/2023 10:11:00 AM, 7/7/2023 2:11:00 PM, 20.1563129425049
7/7/2023 10:12:00 AM, 7/7/2023 2:12:00 PM, 20.5950412750244
7/7/2023 10:13:00 AM, 7/7/2023 2:13:00 PM, 20.4066009521484
7/7/2023 10:14:00 AM, 7/7/2023 2:14:00 PM, 20.2182140350342
7/7/2023 10:15:00 AM, 7/7/2023 2:15:00 PM, 20.29465675354
7/7/2023 10:16:00 AM, 7/7/2023 2:16:00 PM, 20.1060829162598
7/7/2023 10:17:00 AM, 7/7/2023 2:17:00 PM, 20.0107479095459
7/7/2023 10:18:00 AM, 7/7/2023 2:18:00 PM, 19.770751953125
7/7/2023 10:19:00 AM, 7/7/2023 2:19:00 PM, 19.9788951873779
7/7/2023 10:20:00 AM, 7/7/2023 2:20:00 PM, 19.8826904296875
7/7/2023 10:21:00 AM, 7/7/2023 2:21:00 PM, 20.3066673278809
7/7/2023 10:22:00 AM, 7/7/2023 2:22:00 PM, 20.7042274475098
7/7/2023 10:23:00 AM, 7/7/2023 2:23:00 PM, 20.611457824707
7/7/2023 10:24:00 AM, 7/7/2023 2:24:00 PM, 20.0547389984131
7/7/2023 10:25:00 AM, 7/7/2023 2:25:00 PM, 20.1034755706787
7/7/2023 10:26:00 AM, 7/7/2023 2:26:00 PM, 20.1214733123779
7/7/2023 10:27:00 AM, 7/7/2023 2:27:00 PM, 19.9434452056885
7/7/2023 10:28:00 AM, 7/7/2023 2:28:00 PM, 19.4499397277832
7/7/2023 10:29:00 AM, 7/7/2023 2:29:00 PM, 19.5982112884521
7/7/2023 10:30:00 AM, 7/7/2023 2:30:00 PM, 19.8450832366943
7/7/2023 10:31:00 AM, 7/7/2023 2:31:00 PM, 19.0569877624512
7/7/2023 10:32:00 AM, 7/7/2023 2:32:00 PM, 18.4782810211182
7/7/2023 10:33:00 AM, 7/7/2023 2:33:00 PM, 18.4268989562988
7/7/2023 10:34:00 AM, 7/7/2023 2:34:00 PM, 18.7480297088623
7/7/2023 10:35:00 AM, 7/7/2023 2:35:00 PM, 18.2805881500244
7/7/2023 10:36:00 AM, 7/7/2023 2:36:00 PM, 18.1599903106689
7/7/2023 10:37:00 AM, 7/7/2023 2:37:00 PM, 18.0729846954346
7/7/2023 10:38:00 AM, 7/7/2023 2:38:00 PM, 17.7676467895508
7/7/2023 10:39:00 AM, 7/7/2023 2:39:00 PM, 17.5570163726807
7/7/2023 10:40:00 AM, 7/7/2023 2:40:00 PM, 17.6830062866211
7/7/2023 10:41:00 AM, 7/7/2023 2:41:00 PM, 17.3403797149658
7/7/2023 10:42:00 AM, 7/7/2023 2:42:00 PM, 16.7973785400391
7/7/2023 10:43:00 AM, 7/7/2023 2:43:00 PM, 17.3287467956543
7/7/2023 10:44:00 AM, 7/7/2023 2:44:00 PM, 17.33424949646
7/7/2023 10:45:00 AM, 7/7/2023 2:45:00 PM, 17.7408390045166
7/7/2023 10:46:00 AM, 7/7/2023 2:46:00 PM, 17.8658466339111
7/7/2023 10:47:00 AM, 7/7/2023 2:47:00 PM, 17.9089660644531
7/7/2023 10:48:00 AM, 7/7/2023 2:48:00 PM, 17.9605102539063
7/7/2023 10:49:00 AM, 7/7/2023 2:49:00 PM, 17.9061222076416
7/7/2023 10:50:00 AM, 7/7/2023 2:50:00 PM, 17.6892395019531
7/7/2023 10:51:00 AM, 7/7/2023 2:51:00 PM, 17.6756591796875
7/7/2023 10:52:00 AM, 7/7/2023 2:52:00 PM, 17.6542549133301
7/7/2023 10:53:00 AM, 7/7/2023 2:53:00 PM, 17.5440311431885
7/7/2023 10:54:00 AM, 7/7/2023 2:54:00 PM, 17.3561592102051
7/7/2023 10:55:00 AM, 7/7/2023 2:55:00 PM, 17.3475933074951
7/7/2023 10:56:00 AM, 7/7/2023 2:56:00 PM, 17.3475933074951
7/7/2023 10:57:00 AM, 7/7/2023 2:57:00 PM, 16.6312084197998
7/7/2023 10:58:00 AM, 7/7/2023 2:58:00 PM, 19.1162433624268
7/7/2023 10:59:00 AM, 7/7/2023 2:59:00 PM, 18.8495082855225
7/7/2023 11:00:00 AM, 7/7/2023 3:00:00 PM, 18.8364753723145
7/7/2023 11:01:00 AM, 7/7/2023 3:01:00 PM, 17.1866912841797
7/7/2023 11:02:00 AM, 7/7/2023 3:02:00 PM, 15.4312810897827
7/7/2023 11:03:00 AM, 7/7/2023 3:03:00 PM, 15.4690132141113
7/7/2023 11:04:00 AM, 7/7/2023 3:04:00 PM, 16.1175575256348
7/7/2023 11:05:00 AM, 7/7/2023 3:05:00 PM, 16.5046882629395
7/7/2023 11:06:00 AM, 7/7/2023 3:06:00 PM, 16.2581768035889
7/7/2023 11:07:00 AM, 7/7/2023 3:07:00 PM, 16.390625
7/7/2023 11:08:00 AM, 7/7/2023 3:08:00 PM, 15.1966581344604
7/7/2023 11:09:00 AM, 7/7/2023 3:09:00 PM, 13.2076625823975
7/7/2023 11:10:00 AM, 7/7/2023 3:10:00 PM, 12.8762674331665
7/7/2023 11:11:00 AM, 7/7/2023 3:11:00 PM, 13.0568494796753
7/7/2023 11:12:00 AM, 7/7/2023 3:12:00 PM, 12.2994813919067
7/7/2023 11:13:00 AM, 7/7/2023 3:13:00 PM, 11.4329891204834
7/7/2023 11:14:00 AM, 7/7/2023 3:14:00 PM, 10.9343576431274
7/7/2023 11:15:00 AM, 7/7/2023 3:15:00 PM, 11.5080852508545
7/7/2023 11:16:00 AM, 7/7/2023 3:16:00 PM, 11.5985794067383
7/7/2023 11:17:00 AM, 7/7/2023 3:17:00 PM, 11.1091480255127
7/7/2023 11:18:00 AM, 7/7/2023 3:18:00 PM, 11.262134552002
7/7/2023 11:19:00 AM, 7/7/2023 3:19:00 PM, 11.6688232421875
7/7/2023 11:20:00 AM, 7/7/2023 3:20:00 PM, 11.5275926589966
7/7/2023 11:21:00 AM, 7/7/2023 3:21:00 PM, 11.2545337677002
7/7/2023 11:22:00 AM, 7/7/2023 3:22:00 PM, 11.2413644790649
7/7/2023 11:23:00 AM, 7/7/2023 3:23:00 PM, 11.7370290756226
7/7/2023 11:24:00 AM, 7/7/2023 3:24:00 PM, 12.5973520278931
7/7/2023 11:25:00 AM, 7/7/2023 3:25:00 PM, 13.0848550796509
7/7/2023 11:26:00 AM, 7/7/2023 3:26:00 PM, 13.7138347625732
7/7/2023 11:27:00 AM, 7/7/2023 3:27:00 PM, 15.0389976501465
7/7/2023 11:28:00 AM, 7/7/2023 3:28:00 PM, 14.8253450393677
7/7/2023 11:29:00 AM, 7/7/2023 3:29:00 PM, 14.3237915039063
7/7/2023 11:30:00 AM, 7/7/2023 3:30:00 PM, 14.4193344116211
7/7/2023 11:31:00 AM, 7/7/2023 3:31:00 PM, 14.5586185455322
7/7/2023 11:32:00 AM, 7/7/2023 3:32:00 PM, 14.379861831665
7/7/2023 11:33:00 AM, 7/7/2023 3:33:00 PM, 14.8667669296265
7/7/2023 11:34:00 AM, 7/7/2023 3:34:00 PM, 15.9174909591675
7/7/2023 11:35:00 AM, 7/7/2023 3:35:00 PM, 12.6401596069336
7/7/2023 11:36:00 AM, 7/7/2023 3:36:00 PM, 11.4597482681274
7/7/2023 11:37:00 AM, 7/7/2023 3:37:00 PM, 11.1470346450806
7/7/2023 11:38:00 AM, 7/7/2023 3:38:00 PM, 10.5549430847168
7/7/2023 11:39:00 AM, 7/7/2023 3:39:00 PM, 11.4533643722534
7/7/2023 11:40:00 AM, 7/7/2023 3:40:00 PM, 12.0620594024658
7/7/2023 11:41:00 AM, 7/7/2023 3:41:00 PM, 11.4696025848389
7/7/2023 11:42:00 AM, 7/7/2023 3:42:00 PM, 10.4349679946899
7/7/2023 11:43:00 AM, 7/7/2023 3:43:00 PM, 9.45530986785889
7/7/2023 11:44:00 AM, 7/7/2023 3:44:00 PM, 8.6746826171875
7/7/2023 11:45:00 AM, 7/7/2023 3:45:00 PM, 10.3692102432251
7/7/2023 11:46:00 AM, 7/7/2023 3:46:00 PM, 13.707839012146
7/7/2023 11:47:00 AM, 7/7/2023 3:47:00 PM, 14.267406463623
7/7/2023 11:48:00 AM, 7/7/2023 3:48:00 PM, 10.1706256866455
7/7/2023 11:49:00 AM, 7/7/2023 3:49:00 PM, 7.42933559417725
7/7/2023 11:50:00 AM, 7/7/2023 3:50:00 PM, 8.04090213775635
7/7/2023 11:51:00 AM, 7/7/2023 3:51:00 PM, 8.87405395507813
7/7/2023 11:52:00 AM, 7/7/2023 3:52:00 PM, 10.1985235214233
7/7/2023 11:53:00 AM, 7/7/2023 3:53:00 PM, 17.5076103210449
7/7/2023 11:54:00 AM, 7/7/2023 3:54:00 PM, 18.591459274292
7/7/2023 11:55:00 AM, 7/7/2023 3:55:00 PM, 17.4579658508301
7/7/2023 11:56:00 AM, 7/7/2023 3:56:00 PM, 17.3707256317139
7/7/2023 11:57:00 AM, 7/7/2023 3:57:00 PM, 17.3707256317139
7/7/2023 11:58:00 AM, 7/7/2023 3:58:00 PM, 15.5926599502563
7/7/2023 11:59:00 AM, 7/7/2023 3:59:00 PM, 14.4876041412354
7/7/2023 12:00:00 PM, 7/7/2023 4:00:00 PM, 12.039514541626
7/7/2023 12:01:00 PM, 7/7/2023 4:01:00 PM, 11.5046606063843
7/7/2023 12:02:00 PM, 7/7/2023 4:02:00 PM, 11.3324136734009
7/7/2023 12:03:00 PM, 7/7/2023 4:03:00 PM, 10.4567756652832
7/7/2023 12:04:00 PM, 7/7/2023 4:04:00 PM, 10.1432161331177
7/7/2023 12:05:00 PM, 7/7/2023 4:05:00 PM, 10.2790679931641
7/7/2023 12:06:00 PM, 7/7/2023 4:06:00 PM, 10.9345417022705
7/7/2023 12:07:00 PM, 7/7/2023 4:07:00 PM, 12.1319789886475
7/7/2023 12:08:00 PM, 7/7/2023 4:08:00 PM, 14.1422576904297
7/7/2023 12:09:00 PM, 7/7/2023 4:09:00 PM, 12.6663761138916
7/7/2023 12:10:00 PM, 7/7/2023 4:10:00 PM, 12.0440673828125
7/7/2023 12:11:00 PM, 7/7/2023 4:11:00 PM, 12.1304626464844
7/7/2023 12:12:00 PM, 7/7/2023 4:12:00 PM, 12.4554071426392
7/7/2023 12:13:00 PM, 7/7/2023 4:13:00 PM, 11.8545932769775
7/7/2023 12:14:00 PM, 7/7/2023 4:14:00 PM, 10.2019662857056
7/7/2023 12:15:00 PM, 7/7/2023 4:15:00 PM, 11.192006111145
7/7/2023 12:16:00 PM, 7/7/2023 4:16:00 PM, 11.5126523971558
7/7/2023 12:17:00 PM, 7/7/2023 4:17:00 PM, 10.6355152130127
7/7/2023 12:18:00 PM, 7/7/2023 4:18:00 PM, 10.8231258392334
7/7/2023 12:19:00 PM, 7/7/2023 4:19:00 PM, 11.5589189529419
7/7/2023 12:20:00 PM, 7/7/2023 4:20:00 PM, 11.3061275482178
7/7/2023 12:21:00 PM, 7/7/2023 4:21:00 PM, 9.87308311462402
7/7/2023 12:22:00 PM, 7/7/2023 4:22:00 PM, 7.44967412948608
7/7/2023 12:23:00 PM, 7/7/2023 4:23:00 PM, 6.30228281021118
7/7/2023 12:24:00 PM, 7/7/2023 4:24:00 PM, 6.18146562576294
7/7/2023 12:25:00 PM, 7/7/2023 4:25:00 PM, 6.88524293899536
7/7/2023 12:26:00 PM, 7/7/2023 4:26:00 PM, 7.12146520614624
7/7/2023 12:27:00 PM, 7/7/2023 4:27:00 PM, 6.77374410629272
7/7/2023 12:28:00 PM, 7/7/2023 4:28:00 PM, 6.84485960006714
7/7/2023 12:29:00 PM, 7/7/2023 4:29:00 PM, 7.84239864349365
7/7/2023 12:30:00 PM, 7/7/2023 4:30:00 PM, 7.60513496398926
7/7/2023 12:31:00 PM, 7/7/2023 4:31:00 PM, 6.31882810592651
7/7/2023 12:32:00 PM, 7/7/2023 4:32:00 PM, 6.61883115768433
7/7/2023 12:33:00 PM, 7/7/2023 4:33:00 PM, 7.30879592895508
7/7/2023 12:34:00 PM, 7/7/2023 4:34:00 PM, 7.89585018157959
7/7/2023 12:35:00 PM, 7/7/2023 4:35:00 PM, 8.40080451965332
7/7/2023 12:36:00 PM, 7/7/2023 4:36:00 PM, 8.69476890563965
7/7/2023 12:37:00 PM, 7/7/2023 4:37:00 PM, 8.4157075881958
7/7/2023 12:38:00 PM, 7/7/2023 4:38:00 PM, 7.78489875793457
7/7/2023 12:39:00 PM, 7/7/2023 4:39:00 PM, 7.3865532875061
7/7/2023 12:40:00 PM, 7/7/2023 4:40:00 PM, 7.54526948928833
7/7/2023 12:41:00 PM, 7/7/2023 4:41:00 PM, 6.64303255081177
7/7/2023 12:42:00 PM, 7/7/2023 4:42:00 PM, 6.15713167190552
7/7/2023 12:43:00 PM, 7/7/2023 4:43:00 PM, 6.38155603408813
7/7/2023 12:44:00 PM, 7/7/2023 4:44:00 PM, 6.45083427429199
7/7/2023 12:45:00 PM, 7/7/2023 4:45:00 PM, 7.38317918777466
7/7/2023 12:46:00 PM, 7/7/2023 4:46:00 PM, 8.24111080169678
7/7/2023 12:47:00 PM, 7/7/2023 4:47:00 PM, 8.16173648834229
7/7/2023 12:48:00 PM, 7/7/2023 4:48:00 PM, 7.75784254074097
7/7/2023 12:49:00 PM, 7/7/2023 4:49:00 PM, 7.18649101257324
7/7/2023 12:50:00 PM, 7/7/2023 4:50:00 PM, 6.75343990325928
7/7/2023 12:51:00 PM, 7/7/2023 4:51:00 PM, 6.46622323989868
7/7/2023 12:52:00 PM, 7/7/2023 4:52:00 PM, 5.26369380950928
7/7/2023 12:53:00 PM, 7/7/2023 4:53:00 PM, 3.42594265937805
7/7/2023 12:54:00 PM, 7/7/2023 4:54:00 PM, 3.05657124519348
7/7/2023 12:55:00 PM, 7/7/2023 4:55:00 PM, 2.9038233757019
7/7/2023 12:56:00 PM, 7/7/2023 4:56:00 PM, 3.33391237258911
7/7/2023 12:57:00 PM, 7/7/2023 4:57:00 PM, 3.45848226547241
7/7/2023 12:58:00 PM, 7/7/2023 4:58:00 PM, 3.45848226547241
7/7/2023 12:59:00 PM, 7/7/2023 4:59:00 PM, 4.09430694580078
7/7/2023 1:00:00 PM, 7/7/2023 5:00:00 PM, 5.15485429763794
7/7/2023 1:01:00 PM, 7/7/2023 5:01:00 PM, 5.08544874191284
7/7/2023 1:02:00 PM, 7/7/2023 5:02:00 PM, 4.68838453292847
7/7/2023 1:03:00 PM, 7/7/2023 5:03:00 PM, 4.74749898910522
7/7/2023 1:04:00 PM, 7/7/2023 5:04:00 PM, 5.13630723953247
7/7/2023 1:05:00 PM, 7/7/2023 5:05:00 PM, 5.18619632720947
7/7/2023 1:06:00 PM, 7/7/2023 5:06:00 PM, 4.5167932510376
7/7/2023 1:07:00 PM, 7/7/2023 5:07:00 PM, 3.94886040687561
7/7/2023 1:08:00 PM, 7/7/2023 5:08:00 PM, 4.91767692565918
7/7/2023 1:09:00 PM, 7/7/2023 5:09:00 PM, 7.2405309677124
7/7/2023 1:10:00 PM, 7/7/2023 5:10:00 PM, 8.32533645629883
7/7/2023 1:11:00 PM, 7/7/2023 5:11:00 PM, 8.45010185241699
7/7/2023 1:12:00 PM, 7/7/2023 5:12:00 PM, 8.78913688659668
7/7/2023 1:13:00 PM, 7/7/2023 5:13:00 PM, 7.92670440673828
7/7/2023 1:14:00 PM, 7/7/2023 5:14:00 PM, 5.80073690414429
7/7/2023 1:15:00 PM, 7/7/2023 5:15:00 PM, 5.81920528411865
7/7/2023 1:16:00 PM, 7/7/2023 5:16:00 PM, 7.12081670761108
7/7/2023 1:17:00 PM, 7/7/2023 5:17:00 PM, 7.62095880508423
7/7/2023 1:18:00 PM, 7/7/2023 5:18:00 PM, 8.28258514404297
7/7/2023 1:19:00 PM, 7/7/2023 5:19:00 PM, 7.68888425827026
7/7/2023 1:20:00 PM, 7/7/2023 5:20:00 PM, 7.04762601852417
7/7/2023 1:21:00 PM, 7/7/2023 5:21:00 PM, 7.31326961517334
7/7/2023 1:22:00 PM, 7/7/2023 5:22:00 PM, 6.8224024772644
7/7/2023 1:23:00 PM, 7/7/2023 5:23:00 PM, 5.69548368453979
7/7/2023 1:24:00 PM, 7/7/2023 5:24:00 PM, 4.57591485977173
7/7/2023 1:25:00 PM, 7/7/2023 5:25:00 PM, 4.18629550933838
7/7/2023 1:26:00 PM, 7/7/2023 5:26:00 PM, 4.0387978553772
7/7/2023 1:27:00 PM, 7/7/2023 5:27:00 PM, 3.12695956230164
7/7/2023 1:28:00 PM, 7/7/2023 5:28:00 PM, 2.34173059463501
7/7/2023 1:29:00 PM, 7/7/2023 5:29:00 PM, 3.03225326538086
7/7/2023 1:30:00 PM, 7/7/2023 5:30:00 PM, 8.96820449829102
7/7/2023 1:31:00 PM, 7/7/2023 5:31:00 PM, 6.61787223815918
7/7/2023 1:32:00 PM, 7/7/2023 5:32:00 PM, 2.88996982574463
7/7/2023 1:33:00 PM, 7/7/2023 5:33:00 PM, 2.76721882820129
7/7/2023 1:34:00 PM, 7/7/2023 5:34:00 PM, 4.84883308410645
7/7/2023 1:35:00 PM, 7/7/2023 5:35:00 PM, 5.00075817108154
7/7/2023 1:36:00 PM, 7/7/2023 5:36:00 PM, 5.02433395385742
7/7/2023 1:37:00 PM, 7/7/2023 5:37:00 PM, 4.96216440200806
7/7/2023 1:38:00 PM, 7/7/2023 5:38:00 PM, 5.42820692062378
7/7/2023 1:39:00 PM, 7/7/2023 5:39:00 PM, 4.01414203643799
7/7/2023 1:40:00 PM, 7/7/2023 5:40:00 PM, 3.51059126853943
7/7/2023 1:41:00 PM, 7/7/2023 5:41:00 PM, 3.4042592048645
7/7/2023 1:42:00 PM, 7/7/2023 5:42:00 PM, 2.54556131362915
7/7/2023 1:43:00 PM, 7/7/2023 5:43:00 PM, 2.18077778816223
7/7/2023 1:44:00 PM, 7/7/2023 5:44:00 PM, 2.60580563545227
7/7/2023 1:45:00 PM, 7/7/2023 5:45:00 PM, 2.98669958114624
7/7/2023 1:46:00 PM, 7/7/2023 5:46:00 PM, 3.43278312683105
7/7/2023 1:47:00 PM, 7/7/2023 5:47:00 PM, 3.92892384529114
7/7/2023 1:48:00 PM, 7/7/2023 5:48:00 PM, 3.70538258552551
7/7/2023 1:49:00 PM, 7/7/2023 5:49:00 PM, 3.32721304893494
7/7/2023 1:50:00 PM, 7/7/2023 5:50:00 PM, 3.22069263458252
7/7/2023 1:51:00 PM, 7/7/2023 5:51:00 PM, 3.48115491867065
7/7/2023 1:52:00 PM, 7/7/2023 5:52:00 PM, 3.88406467437744
7/7/2023 1:53:00 PM, 7/7/2023 5:53:00 PM, 3.58096599578857
7/7/2023 1:54:00 PM, 7/7/2023 5:54:00 PM, 4.08131551742554
7/7/2023 1:55:00 PM, 7/7/2023 5:55:00 PM, 5.5915002822876
7/7/2023 1:56:00 PM, 7/7/2023 5:56:00 PM, 4.79901075363159
7/7/2023 1:57:00 PM, 7/7/2023 5:57:00 PM, 4.3647518157959
7/7/2023 1:58:00 PM, 7/7/2023 5:58:00 PM, 4.22513341903687
7/7/2023 1:59:00 PM, 7/7/2023 5:59:00 PM, 4.22513341903687
7/7/2023 2:00:00 PM, 7/7/2023 6:00:00 PM, 4.27677869796753
7/7/2023 2:01:00 PM, 7/7/2023 6:01:00 PM, 4.92818593978882
7/7/2023 2:02:00 PM, 7/7/2023 6:02:00 PM, 4.00523090362549
7/7/2023 2:03:00 PM, 7/7/2023 6:03:00 PM, 3.27421236038208
7/7/2023 2:04:00 PM, 7/7/2023 6:04:00 PM, 3.42349576950073
7/7/2023 2:05:00 PM, 7/7/2023 6:05:00 PM, 3.86262702941895
7/7/2023 2:06:00 PM, 7/7/2023 6:06:00 PM, 5.3552098274231
7/7/2023 2:07:00 PM, 7/7/2023 6:07:00 PM, 6.06261253356934
7/7/2023 2:08:00 PM, 7/7/2023 6:08:00 PM, 8.50009250640869
7/7/2023 2:09:00 PM, 7/7/2023 6:09:00 PM, 5.98800849914551
7/7/2023 2:10:00 PM, 7/7/2023 6:10:00 PM, 3.50374698638916
7/7/2023 2:11:00 PM, 7/7/2023 6:11:00 PM, 2.45001244544983
7/7/2023 2:12:00 PM, 7/7/2023 6:12:00 PM, 2.72862315177917
7/7/2023 2:13:00 PM, 7/7/2023 6:13:00 PM, 2.67684197425842
7/7/2023 2:14:00 PM, 7/7/2023 6:14:00 PM, 2.41069149971008
7/7/2023 2:15:00 PM, 7/7/2023 6:15:00 PM, 2.64978551864624
7/7/2023 2:16:00 PM, 7/7/2023 6:16:00 PM, 3.19641852378845
7/7/2023 2:17:00 PM, 7/7/2023 6:17:00 PM, 3.21220207214355
7/7/2023 2:18:00 PM, 7/7/2023 6:18:00 PM, 3.2227725982666
7/7/2023 2:19:00 PM, 7/7/2023 6:19:00 PM, 3.01205277442932
7/7/2023 2:20:00 PM, 7/7/2023 6:20:00 PM, 3.01748037338257
7/7/2023 2:21:00 PM, 7/7/2023 6:21:00 PM, 2.82575345039368
7/7/2023 2:22:00 PM, 7/7/2023 6:22:00 PM, 2.63541412353516
7/7/2023 2:23:00 PM, 7/7/2023 6:23:00 PM, 2.55356574058533
7/7/2023 2:24:00 PM, 7/7/2023 6:24:00 PM, 3.05097913742065
7/7/2023 2:25:00 PM, 7/7/2023 6:25:00 PM, 4.14859628677368
7/7/2023 2:26:00 PM, 7/7/2023 6:26:00 PM, 3.87392783164978
7/7/2023 2:27:00 PM, 7/7/2023 6:27:00 PM, 3.91679263114929
7/7/2023 2:28:00 PM, 7/7/2023 6:28:00 PM, 3.4137065410614
7/7/2023 2:29:00 PM, 7/7/2023 6:29:00 PM, 3.03772664070129
7/7/2023 2:30:00 PM, 7/7/2023 6:30:00 PM, 2.72848749160767
7/7/2023 2:31:00 PM, 7/7/2023 6:31:00 PM, 2.69144892692566
7/7/2023 2:32:00 PM, 7/7/2023 6:32:00 PM, 2.88772821426392
7/7/2023 2:33:00 PM, 7/7/2023 6:33:00 PM, 2.82216954231262
7/7/2023 2:34:00 PM, 7/7/2023 6:34:00 PM, 2.76178884506226
7/7/2023 2:35:00 PM, 7/7/2023 6:35:00 PM, 3.05804753303528
7/7/2023 2:36:00 PM, 7/7/2023 6:36:00 PM, 3.44410848617554
7/7/2023 2:37:00 PM, 7/7/2023 6:37:00 PM, 3.27562546730042
7/7/2023 2:38:00 PM, 7/7/2023 6:38:00 PM, 3.11582374572754
7/7/2023 2:39:00 PM, 7/7/2023 6:39:00 PM, 2.98226499557495
7/7/2023 2:40:00 PM, 7/7/2023 6:40:00 PM, 3.29978084564209
7/7/2023 2:41:00 PM, 7/7/2023 6:41:00 PM, 3.51232504844666
7/7/2023 2:42:00 PM, 7/7/2023 6:42:00 PM, 2.92984795570374
7/7/2023 2:43:00 PM, 7/7/2023 6:43:00 PM, 2.32372999191284
7/7/2023 2:44:00 PM, 7/7/2023 6:44:00 PM, 2.36012029647827
7/7/2023 2:45:00 PM, 7/7/2023 6:45:00 PM, 2.81936812400818
7/7/2023 2:46:00 PM, 7/7/2023 6:46:00 PM, 3.08154892921448
7/7/2023 2:47:00 PM, 7/7/2023 6:47:00 PM, 2.78789162635803
7/7/2023 2:48:00 PM, 7/7/2023 6:48:00 PM, 2.69727683067322
7/7/2023 2:49:00 PM, 7/7/2023 6:49:00 PM, 2.75956583023071
7/7/2023 2:50:00 PM, 7/7/2023 6:50:00 PM, 3.10552644729614
7/7/2023 2:51:00 PM, 7/7/2023 6:51:00 PM, 2.57914638519287
7/7/2023 2:52:00 PM, 7/7/2023 6:52:00 PM, 2.73768377304077
7/7/2023 2:53:00 PM, 7/7/2023 6:53:00 PM, 3.29918503761292
7/7/2023 2:54:00 PM, 7/7/2023 6:54:00 PM, 3.24517130851746
7/7/2023 2:55:00 PM, 7/7/2023 6:55:00 PM, 2.04583168029785
7/7/2023 2:56:00 PM, 7/7/2023 6:56:00 PM, 1.96852087974548
7/7/2023 2:57:00 PM, 7/7/2023 6:57:00 PM, 2.68761324882507
7/7/2023 2:58:00 PM, 7/7/2023 6:58:00 PM, 2.8267514705658
7/7/2023 2:59:00 PM, 7/7/2023 6:59:00 PM, 2.71876120567322
7/7/2023 3:00:00 PM, 7/7/2023 7:00:00 PM, 2.71876120567322
7/7/2023 3:01:00 PM, 7/7/2023 7:01:00 PM, 2.65513300895691
7/7/2023 3:02:00 PM, 7/7/2023 7:02:00 PM, 3.03030061721802
7/7/2023 3:03:00 PM, 7/7/2023 7:03:00 PM, 2.65094423294067
7/7/2023 3:04:00 PM, 7/7/2023 7:04:00 PM, 2.87428212165833
7/7/2023 3:05:00 PM, 7/7/2023 7:05:00 PM, 3.1952600479126
7/7/2023 3:06:00 PM, 7/7/2023 7:06:00 PM, 3.25779700279236
7/7/2023 3:07:00 PM, 7/7/2023 7:07:00 PM, 3.28135943412781
7/7/2023 3:08:00 PM, 7/7/2023 7:08:00 PM, 3.2627170085907
7/7/2023 3:09:00 PM, 7/7/2023 7:09:00 PM, 3.00066065788269
7/7/2023 3:10:00 PM, 7/7/2023 7:10:00 PM, 2.66893029212952
7/7/2023 3:11:00 PM, 7/7/2023 7:11:00 PM, 3.31640148162842
7/7/2023 3:12:00 PM, 7/7/2023 7:12:00 PM, 3.53648924827576
7/7/2023 3:13:00 PM, 7/7/2023 7:13:00 PM, 3.55659675598145
7/7/2023 3:14:00 PM, 7/7/2023 7:14:00 PM, 3.87970089912415
7/7/2023 3:15:00 PM, 7/7/2023 7:15:00 PM, 4.57007455825806
7/7/2023 3:16:00 PM, 7/7/2023 7:16:00 PM, 5.20951557159424
7/7/2023 3:17:00 PM, 7/7/2023 7:17:00 PM, 4.16459465026855
7/7/2023 3:18:00 PM, 7/7/2023 7:18:00 PM, 3.66256189346313
7/7/2023 3:19:00 PM, 7/7/2023 7:19:00 PM, 3.87342739105225
7/7/2023 3:20:00 PM, 7/7/2023 7:20:00 PM, 4.42355108261108
7/7/2023 3:21:00 PM, 7/7/2023 7:21:00 PM, 4.45654296875
7/7/2023 3:22:00 PM, 7/7/2023 7:22:00 PM, 4.13436508178711
7/7/2023 3:23:00 PM, 7/7/2023 7:23:00 PM, 3.41377854347229
7/7/2023 3:24:00 PM, 7/7/2023 7:24:00 PM, 3.76725053787231
7/7/2023 3:25:00 PM, 7/7/2023 7:25:00 PM, 4.61994028091431
7/7/2023 3:26:00 PM, 7/7/2023 7:26:00 PM, 3.7939567565918
7/7/2023 3:27:00 PM, 7/7/2023 7:27:00 PM, 3.27428865432739
7/7/2023 3:28:00 PM, 7/7/2023 7:28:00 PM, 3.37081789970398
7/7/2023 3:29:00 PM, 7/7/2023 7:29:00 PM, 3.6142954826355
7/7/2023 3:30:00 PM, 7/7/2023 7:30:00 PM, 3.60597968101501
7/7/2023 3:31:00 PM, 7/7/2023 7:31:00 PM, 3.94642496109009
7/7/2023 3:32:00 PM, 7/7/2023 7:32:00 PM, 3.67791271209717
7/7/2023 3:33:00 PM, 7/7/2023 7:33:00 PM, 3.27240133285522
7/7/2023 3:34:00 PM, 7/7/2023 7:34:00 PM, 3.1866090297699
7/7/2023 3:35:00 PM, 7/7/2023 7:35:00 PM, 3.58781361579895
7/7/2023 3:36:00 PM, 7/7/2023 7:36:00 PM, 4.71644496917725
7/7/2023 3:37:00 PM, 7/7/2023 7:37:00 PM, 5.18691778182983
7/7/2023 3:38:00 PM, 7/7/2023 7:38:00 PM, 6.12431859970093
7/7/2023 3:39:00 PM, 7/7/2023 7:39:00 PM, 6.69699621200562
7/7/2023 3:40:00 PM, 7/7/2023 7:40:00 PM, 4.531325340271
7/7/2023 3:41:00 PM, 7/7/2023 7:41:00 PM, 4.39481163024902
7/7/2023 3:42:00 PM, 7/7/2023 7:42:00 PM, 4.35774660110474
7/7/2023 3:43:00 PM, 7/7/2023 7:43:00 PM, 5.28240156173706
7/7/2023 3:44:00 PM, 7/7/2023 7:44:00 PM, 3.50491070747375
7/7/2023 3:45:00 PM, 7/7/2023 7:45:00 PM, 2.9911744594574
7/7/2023 3:46:00 PM, 7/7/2023 7:46:00 PM, 2.84910464286804
7/7/2023 3:47:00 PM, 7/7/2023 7:47:00 PM, 2.98422598838806
7/7/2023 3:48:00 PM, 7/7/2023 7:48:00 PM, 3.0517942905426
7/7/2023 3:49:00 PM, 7/7/2023 7:49:00 PM, 2.93932580947876
7/7/2023 3:50:00 PM, 7/7/2023 7:50:00 PM, 2.72205018997192
7/7/2023 3:51:00 PM, 7/7/2023 7:51:00 PM, 2.84174823760986
7/7/2023 3:52:00 PM, 7/7/2023 7:52:00 PM, 3.19525218009949
7/7/2023 3:53:00 PM, 7/7/2023 7:53:00 PM, 3.1381459236145
7/7/2023 3:54:00 PM, 7/7/2023 7:54:00 PM, 3.41338348388672
7/7/2023 3:55:00 PM, 7/7/2023 7:55:00 PM, 3.66025400161743
7/7/2023 3:56:00 PM, 7/7/2023 7:56:00 PM, 3.18322467803955
7/7/2023 3:57:00 PM, 7/7/2023 7:57:00 PM, 3.32177233695984
7/7/2023 3:58:00 PM, 7/7/2023 7:58:00 PM, 3.46885228157043
7/7/2023 3:59:00 PM, 7/7/2023 7:59:00 PM, 3.48419117927551
7/7/2023 4:00:00 PM, 7/7/2023 8:00:00 PM, 4.22475624084473
7/7/2023 4:01:00 PM, 7/7/2023 8:01:00 PM, 4.22475624084473
7/7/2023 4:02:00 PM, 7/7/2023 8:02:00 PM, 4.19147729873657
7/7/2023 4:03:00 PM, 7/7/2023 8:03:00 PM, 4.55530881881714
7/7/2023 4:04:00 PM, 7/7/2023 8:04:00 PM, 4.81661558151245
7/7/2023 4:05:00 PM, 7/7/2023 8:05:00 PM, 5.21101808547974
7/7/2023 4:06:00 PM, 7/7/2023 8:06:00 PM, 5.58900594711304
7/7/2023 4:07:00 PM, 7/7/2023 8:07:00 PM, 5.63814401626587
7/7/2023 4:08:00 PM, 7/7/2023 8:08:00 PM, 5.18719959259033
7/7/2023 4:09:00 PM, 7/7/2023 8:09:00 PM, 4.99157381057739
7/7/2023 4:10:00 PM, 7/7/2023 8:10:00 PM, 4.60857772827148
7/7/2023 4:11:00 PM, 7/7/2023 8:11:00 PM, 4.42245626449585
7/7/2023 4:12:00 PM, 7/7/2023 8:12:00 PM, 4.78289747238159
7/7/2023 4:13:00 PM, 7/7/2023 8:13:00 PM, 5.1558666229248
7/7/2023 4:14:00 PM, 7/7/2023 8:14:00 PM, 5.0296049118042
7/7/2023 4:15:00 PM, 7/7/2023 8:15:00 PM, 5.01353549957275
7/7/2023 4:16:00 PM, 7/7/2023 8:16:00 PM, 4.98883819580078
7/7/2023 4:17:00 PM, 7/7/2023 8:17:00 PM, 4.55077886581421
7/7/2023 4:18:00 PM, 7/7/2023 8:18:00 PM, 4.53069114685059
7/7/2023 4:19:00 PM, 7/7/2023 8:19:00 PM, 4.14821243286133
7/7/2023 4:20:00 PM, 7/7/2023 8:20:00 PM, 4.44946622848511
7/7/2023 4:21:00 PM, 7/7/2023 8:21:00 PM, 5.51743698120117
7/7/2023 4:22:00 PM, 7/7/2023 8:22:00 PM, 6.6558723449707
7/7/2023 4:23:00 PM, 7/7/2023 8:23:00 PM, 5.90607786178589
7/7/2023 4:24:00 PM, 7/7/2023 8:24:00 PM, 5.11115217208862
7/7/2023 4:25:00 PM, 7/7/2023 8:25:00 PM, 4.4615216255188
7/7/2023 4:26:00 PM, 7/7/2023 8:26:00 PM, 4.75127363204956
7/7/2023 4:27:00 PM, 7/7/2023 8:27:00 PM, 4.36262178421021
7/7/2023 4:28:00 PM, 7/7/2023 8:28:00 PM, 3.9295175075531
7/7/2023 4:29:00 PM, 7/7/2023 8:29:00 PM, 4.13261699676514
7/7/2023 4:30:00 PM, 7/7/2023 8:30:00 PM, 4.7272515296936
7/7/2023 4:31:00 PM, 7/7/2023 8:31:00 PM, 5.31820011138916
7/7/2023 4:32:00 PM, 7/7/2023 8:32:00 PM, 5.88009786605835
7/7/2023 4:33:00 PM, 7/7/2023 8:33:00 PM, 5.98422622680664
7/7/2023 4:34:00 PM, 7/7/2023 8:34:00 PM, 5.65168428421021
7/7/2023 4:35:00 PM, 7/7/2023 8:35:00 PM, 5.12455129623413
7/7/2023 4:36:00 PM, 7/7/2023 8:36:00 PM, 4.85126686096191
7/7/2023 4:37:00 PM, 7/7/2023 8:37:00 PM, 4.6336350440979
7/7/2023 4:38:00 PM, 7/7/2023 8:38:00 PM, 4.87527227401733
7/7/2023 4:39:00 PM, 7/7/2023 8:39:00 PM, 5.20172309875488
7/7/2023 4:40:00 PM, 7/7/2023 8:40:00 PM, 4.78920841217041
7/7/2023 4:41:00 PM, 7/7/2023 8:41:00 PM, 4.39295530319214
7/7/2023 4:42:00 PM, 7/7/2023 8:42:00 PM, 4.46859836578369
7/7/2023 4:43:00 PM, 7/7/2023 8:43:00 PM, 4.65904712677002
7/7/2023 4:44:00 PM, 7/7/2023 8:44:00 PM, 4.51409006118774
7/7/2023 4:45:00 PM, 7/7/2023 8:45:00 PM, 4.27432823181152
7/7/2023 4:46:00 PM, 7/7/2023 8:46:00 PM, 4.3501672744751
7/7/2023 4:47:00 PM, 7/7/2023 8:47:00 PM, 4.34304428100586
7/7/2023 4:48:00 PM, 7/7/2023 8:48:00 PM, 4.59643507003784
7/7/2023 4:49:00 PM, 7/7/2023 8:49:00 PM, 5.02583312988281
7/7/2023 4:50:00 PM, 7/7/2023 8:50:00 PM, 4.46018552780151
7/7/2023 4:51:00 PM, 7/7/2023 8:51:00 PM, 4.07080698013306
7/7/2023 4:52:00 PM, 7/7/2023 8:52:00 PM, 3.98741388320923
7/7/2023 4:53:00 PM, 7/7/2023 8:53:00 PM, 3.86988520622253
7/7/2023 4:54:00 PM, 7/7/2023 8:54:00 PM, 3.99161052703857
7/7/2023 4:55:00 PM, 7/7/2023 8:55:00 PM, 4.05950927734375
7/7/2023 4:56:00 PM, 7/7/2023 8:56:00 PM, 4.07508182525635
7/7/2023 4:57:00 PM, 7/7/2023 8:57:00 PM, 4.22817707061768
7/7/2023 4:58:00 PM, 7/7/2023 8:58:00 PM, 4.67274045944214
7/7/2023 4:59:00 PM, 7/7/2023 8:59:00 PM, 5.54956674575806
7/7/2023 5:00:00 PM, 7/7/2023 9:00:00 PM, 5.84244108200073
7/7/2023 5:01:00 PM, 7/7/2023 9:01:00 PM, 5.90669536590576
7/7/2023 5:02:00 PM, 7/7/2023 9:02:00 PM, 5.90669536590576
7/7/2023 5:03:00 PM, 7/7/2023 9:03:00 PM, 5.70901393890381
7/7/2023 5:04:00 PM, 7/7/2023 9:04:00 PM, 5.80416202545166
7/7/2023 5:05:00 PM, 7/7/2023 9:05:00 PM, 5.89706039428711
7/7/2023 5:06:00 PM, 7/7/2023 9:06:00 PM, 5.53373193740845
7/7/2023 5:07:00 PM, 7/7/2023 9:07:00 PM, 5.43152666091919
7/7/2023 5:08:00 PM, 7/7/2023 9:08:00 PM, 4.90883302688599
7/7/2023 5:09:00 PM, 7/7/2023 9:09:00 PM, 4.82187557220459
7/7/2023 5:10:00 PM, 7/7/2023 9:10:00 PM, 5.08615398406982
7/7/2023 5:11:00 PM, 7/7/2023 9:11:00 PM, 5.21483612060547
7/7/2023 5:12:00 PM, 7/7/2023 9:12:00 PM, 5.52821731567383
7/7/2023 5:13:00 PM, 7/7/2023 9:13:00 PM, 5.5770378112793
7/7/2023 5:14:00 PM, 7/7/2023 9:14:00 PM, 5.20517206192017
7/7/2023 5:15:00 PM, 7/7/2023 9:15:00 PM, 5.39158916473389
7/7/2023 5:16:00 PM, 7/7/2023 9:16:00 PM, 5.770751953125
7/7/2023 5:17:00 PM, 7/7/2023 9:17:00 PM, 5.67943048477173
7/7/2023 5:18:00 PM, 7/7/2023 9:18:00 PM, 5.06669569015503
7/7/2023 5:19:00 PM, 7/7/2023 9:19:00 PM, 5.42888641357422
7/7/2023 5:20:00 PM, 7/7/2023 9:20:00 PM, 5.76583337783813
7/7/2023 5:21:00 PM, 7/7/2023 9:21:00 PM, 6.19641637802124
7/7/2023 5:22:00 PM, 7/7/2023 9:22:00 PM, 6.31125974655151
7/7/2023 5:23:00 PM, 7/7/2023 9:23:00 PM, 6.31533050537109
7/7/2023 5:24:00 PM, 7/7/2023 9:24:00 PM, 6.59250974655151
7/7/2023 5:25:00 PM, 7/7/2023 9:25:00 PM, 6.99351930618286
7/7/2023 5:26:00 PM, 7/7/2023 9:26:00 PM, 5.93336725234985
7/7/2023 5:27:00 PM, 7/7/2023 9:27:00 PM, 5.08182764053345
7/7/2023 5:28:00 PM, 7/7/2023 9:28:00 PM, 5.12653112411499
7/7/2023 5:29:00 PM, 7/7/2023 9:29:00 PM, 5.08729410171509
7/7/2023 5:30:00 PM, 7/7/2023 9:30:00 PM, 5.21082830429077
7/7/2023 5:31:00 PM, 7/7/2023 9:31:00 PM, 5.39222574234009
7/7/2023 5:32:00 PM, 7/7/2023 9:32:00 PM, 5.59505128860474
7/7/2023 5:33:00 PM, 7/7/2023 9:33:00 PM, 5.78306245803833
7/7/2023 5:34:00 PM, 7/7/2023 9:34:00 PM, 7.22591638565063
7/7/2023 5:35:00 PM, 7/7/2023 9:35:00 PM, 8.35686588287354
7/7/2023 5:36:00 PM, 7/7/2023 9:36:00 PM, 6.40723657608032
7/7/2023 5:37:00 PM, 7/7/2023 9:37:00 PM, 6.37081909179687
7/7/2023 5:38:00 PM, 7/7/2023 9:38:00 PM, 6.8076319694519
7/7/2023 5:39:00 PM, 7/7/2023 9:39:00 PM, 7.54407119750977
7/7/2023 5:40:00 PM, 7/7/2023 9:40:00 PM, 7.8262677192688
7/7/2023 5:41:00 PM, 7/7/2023 9:41:00 PM, 8.09631252288818
7/7/2023 5:42:00 PM, 7/7/2023 9:42:00 PM, 7.55462169647217
7/7/2023 5:43:00 PM, 7/7/2023 9:43:00 PM, 6.7959418296814
7/7/2023 5:44:00 PM, 7/7/2023 9:44:00 PM, 6.5241870880127
7/7/2023 5:45:00 PM, 7/7/2023 9:45:00 PM, 6.39909696578979
7/7/2023 5:46:00 PM, 7/7/2023 9:46:00 PM, 5.86948871612549
7/7/2023 5:47:00 PM, 7/7/2023 9:47:00 PM, 6.40208625793457
7/7/2023 5:48:00 PM, 7/7/2023 9:48:00 PM, 7.50052642822266
7/7/2023 5:49:00 PM, 7/7/2023 9:49:00 PM, 6.94597625732422
7/7/2023 5:50:00 PM, 7/7/2023 9:50:00 PM, 6.54761457443237
7/7/2023 5:51:00 PM, 7/7/2023 9:51:00 PM, 7.17486906051636
7/7/2023 5:52:00 PM, 7/7/2023 9:52:00 PM, 6.32558155059814
7/7/2023 5:53:00 PM, 7/7/2023 9:53:00 PM, 5.42393732070923
7/7/2023 5:54:00 PM, 7/7/2023 9:54:00 PM, 5.43113708496094
7/7/2023 5:55:00 PM, 7/7/2023 9:55:00 PM, 5.76226854324341
7/7/2023 5:56:00 PM, 7/7/2023 9:56:00 PM, 6.23528051376343
7/7/2023 5:57:00 PM, 7/7/2023 9:57:00 PM, 6.25492811203003
7/7/2023 5:58:00 PM, 7/7/2023 9:58:00 PM, 6.36399221420288
7/7/2023 5:59:00 PM, 7/7/2023 9:59:00 PM, 6.84305572509766
7/7/2023 6:00:00 PM, 7/7/2023 10:00:00 PM, 7.43169116973877
7/7/2023 6:01:00 PM, 7/7/2023 10:01:00 PM, 6.63641977310181
7/7/2023 6:02:00 PM, 7/7/2023 10:02:00 PM, 6.02252626419067
7/7/2023 6:03:00 PM, 7/7/2023 10:03:00 PM, 6.02252626419067
7/7/2023 6:04:00 PM, 7/7/2023 10:04:00 PM, 5.98962545394897
7/7/2023 6:05:00 PM, 7/7/2023 10:05:00 PM, 5.65786790847778
7/7/2023 6:06:00 PM, 7/7/2023 10:06:00 PM, 5.45636177062988
7/7/2023 6:07:00 PM, 7/7/2023 10:07:00 PM, 5.47178268432617
7/7/2023 6:08:00 PM, 7/7/2023 10:08:00 PM, 5.65397644042969
7/7/2023 6:09:00 PM, 7/7/2023 10:09:00 PM, 5.48845958709717
7/7/2023 6:10:00 PM, 7/7/2023 10:10:00 PM, 5.61668062210083
7/7/2023 6:11:00 PM, 7/7/2023 10:11:00 PM, 5.45728397369385
7/7/2023 6:12:00 PM, 7/7/2023 10:12:00 PM, 5.22808742523193
7/7/2023 6:13:00 PM, 7/7/2023 10:13:00 PM, 5.29118013381958
7/7/2023 6:14:00 PM, 7/7/2023 10:14:00 PM, 5.06422424316406
7/7/2023 6:15:00 PM, 7/7/2023 10:15:00 PM, 4.66095924377441
7/7/2023 6:16:00 PM, 7/7/2023 10:16:00 PM, 4.70098161697388
7/7/2023 6:17:00 PM, 7/7/2023 10:17:00 PM, 4.70668792724609
7/7/2023 6:18:00 PM, 7/7/2023 10:18:00 PM, 4.79803895950317
7/7/2023 6:19:00 PM, 7/7/2023 10:19:00 PM, 5.59846115112305
7/7/2023 6:20:00 PM, 7/7/2023 10:20:00 PM, 5.27360200881958
7/7/2023 6:21:00 PM, 7/7/2023 10:21:00 PM, 4.87209939956665
7/7/2023 6:22:00 PM, 7/7/2023 10:22:00 PM, 4.95480966567993
7/7/2023 6:23:00 PM, 7/7/2023 10:23:00 PM, 4.8137378692627
7/7/2023 6:24:00 PM, 7/7/2023 10:24:00 PM, 5.12001705169678
7/7/2023 6:25:00 PM, 7/7/2023 10:25:00 PM, 5.56774711608887
7/7/2023 6:26:00 PM, 7/7/2023 10:26:00 PM, 5.80099534988403
7/7/2023 6:27:00 PM, 7/7/2023 10:27:00 PM, 6.27437925338745
7/7/2023 6:28:00 PM, 7/7/2023 10:28:00 PM, 5.88477993011475
7/7/2023 6:29:00 PM, 7/7/2023 10:29:00 PM, 5.27275943756104
7/7/2023 6:30:00 PM, 7/7/2023 10:30:00 PM, 5.33632135391235
7/7/2023 6:31:00 PM, 7/7/2023 10:31:00 PM, 5.52788305282593
7/7/2023 6:32:00 PM, 7/7/2023 10:32:00 PM, 5.30556535720825
7/7/2023 6:33:00 PM, 7/7/2023 10:33:00 PM, 5.88926553726196
7/7/2023 6:34:00 PM, 7/7/2023 10:34:00 PM, 5.3675012588501
7/7/2023 6:35:00 PM, 7/7/2023 10:35:00 PM, 5.17097234725952
7/7/2023 6:36:00 PM, 7/7/2023 10:36:00 PM, 5.15097665786743
7/7/2023 6:37:00 PM, 7/7/2023 10:37:00 PM, 5.17670583724976
7/7/2023 6:38:00 PM, 7/7/2023 10:38:00 PM, 5.24388408660889
7/7/2023 6:39:00 PM, 7/7/2023 10:39:00 PM, 5.39768028259277
7/7/2023 6:40:00 PM, 7/7/2023 10:40:00 PM, 5.7130970954895
7/7/2023 6:41:00 PM, 7/7/2023 10:41:00 PM, 6.37471103668213
7/7/2023 6:42:00 PM, 7/7/2023 10:42:00 PM, 6.88368797302246
7/7/2023 6:43:00 PM, 7/7/2023 10:43:00 PM, 6.9275689125061
7/7/2023 6:44:00 PM, 7/7/2023 10:44:00 PM, 6.69263124465942
7/7/2023 6:45:00 PM, 7/7/2023 10:45:00 PM, 6.49792194366455
7/7/2023 6:46:00 PM, 7/7/2023 10:46:00 PM, 6.66704559326172
7/7/2023 6:47:00 PM, 7/7/2023 10:47:00 PM, 6.36236619949341
7/7/2023 6:48:00 PM, 7/7/2023 10:48:00 PM, 6.37705612182617
7/7/2023 6:49:00 PM, 7/7/2023 10:49:00 PM, 6.58294296264648
7/7/2023 6:50:00 PM, 7/7/2023 10:50:00 PM, 7.02195882797241
7/7/2023 6:51:00 PM, 7/7/2023 10:51:00 PM, 6.48762559890747
7/7/2023 6:52:00 PM, 7/7/2023 10:52:00 PM, 6.13626384735107
7/7/2023 6:53:00 PM, 7/7/2023 10:53:00 PM, 6.74745225906372
7/7/2023 6:54:00 PM, 7/7/2023 10:54:00 PM, 6.89241123199463
7/7/2023 6:55:00 PM, 7/7/2023 10:55:00 PM, 6.82531642913818
7/7/2023 6:56:00 PM, 7/7/2023 10:56:00 PM, 6.90916442871094
7/7/2023 6:57:00 PM, 7/7/2023 10:57:00 PM, 7.28693914413452
7/7/2023 6:58:00 PM, 7/7/2023 10:58:00 PM, 7.13112735748291
7/7/2023 6:59:00 PM, 7/7/2023 10:59:00 PM, 6.70772695541382
7/7/2023 7:00:00 PM, 7/7/2023 11:00:00 PM, 6.73853206634521
7/7/2023 7:01:00 PM, 7/7/2023 11:01:00 PM, 6.73486089706421
7/7/2023 7:02:00 PM, 7/7/2023 11:02:00 PM, 6.86912298202515
7/7/2023 7:03:00 PM, 7/7/2023 11:03:00 PM, 8.91023540496826
7/7/2023 7:04:00 PM, 7/7/2023 11:04:00 PM, 8.91023540496826
7/7/2023 7:05:00 PM, 7/7/2023 11:05:00 PM, 8.91023540496826
7/7/2023 7:06:00 PM, 7/7/2023 11:06:00 PM, 8.03422069549561
7/7/2023 7:07:00 PM, 7/7/2023 11:07:00 PM, 8.11862754821777
7/7/2023 7:08:00 PM, 7/7/2023 11:08:00 PM, 7.53915500640869
7/7/2023 7:09:00 PM, 7/7/2023 11:09:00 PM, 6.93692493438721
7/7/2023 7:10:00 PM, 7/7/2023 11:10:00 PM, 6.6322546005249
7/7/2023 7:11:00 PM, 7/7/2023 11:11:00 PM, 6.25612783432007
7/7/2023 7:12:00 PM, 7/7/2023 11:12:00 PM, 5.55007171630859
7/7/2023 7:13:00 PM, 7/7/2023 11:13:00 PM, 5.50394821166992
7/7/2023 7:14:00 PM, 7/7/2023 11:14:00 PM, 5.34311008453369
7/7/2023 7:15:00 PM, 7/7/2023 11:15:00 PM, 5.05571794509888
7/7/2023 7:16:00 PM, 7/7/2023 11:16:00 PM, 4.84365224838257
7/7/2023 7:17:00 PM, 7/7/2023 11:17:00 PM, 4.68884515762329
7/7/2023 7:18:00 PM, 7/7/2023 11:18:00 PM, 4.7792592048645
7/7/2023 7:19:00 PM, 7/7/2023 11:19:00 PM, 5.22887802124023
7/7/2023 7:20:00 PM, 7/7/2023 11:20:00 PM, 5.73683023452759
7/7/2023 7:21:00 PM, 7/7/2023 11:21:00 PM, 5.72954416275024
7/7/2023 7:22:00 PM, 7/7/2023 11:22:00 PM, 5.57367467880249
7/7/2023 7:23:00 PM, 7/7/2023 11:23:00 PM, 5.26097059249878
7/7/2023 7:24:00 PM, 7/7/2023 11:24:00 PM, 5.16051816940308
7/7/2023 7:25:00 PM, 7/7/2023 11:25:00 PM, 5.25781774520874
7/7/2023 7:26:00 PM, 7/7/2023 11:26:00 PM, 5.56750440597534
7/7/2023 7:27:00 PM, 7/7/2023 11:27:00 PM, 6.07144737243652
7/7/2023 7:28:00 PM, 7/7/2023 11:28:00 PM, 6.17078018188477
7/7/2023 7:29:00 PM, 7/7/2023 11:29:00 PM, 6.903000831604
7/7/2023 7:30:00 PM, 7/7/2023 11:30:00 PM, 7.08711051940918
7/7/2023 7:31:00 PM, 7/7/2023 11:31:00 PM, 7.31491184234619
7/7/2023 7:32:00 PM, 7/7/2023 11:32:00 PM, 7.93981599807739
7/7/2023 7:33:00 PM, 7/7/2023 11:33:00 PM, 8.28845119476318
7/7/2023 7:34:00 PM, 7/7/2023 11:34:00 PM, 7.77332878112793
7/7/2023 7:35:00 PM, 7/7/2023 11:35:00 PM, 7.35235548019409
7/7/2023 7:36:00 PM, 7/7/2023 11:36:00 PM, 7.67366504669189
7/7/2023 7:37:00 PM, 7/7/2023 11:37:00 PM, 7.93067455291748
7/7/2023 7:38:00 PM, 7/7/2023 11:38:00 PM, 7.1136679649353
7/7/2023 7:39:00 PM, 7/7/2023 11:39:00 PM, 6.2395339012146
7/7/2023 7:40:00 PM, 7/7/2023 11:40:00 PM, 5.84800720214844
7/7/2023 7:41:00 PM, 7/7/2023 11:41:00 PM, 5.87024068832397
7/7/2023 7:42:00 PM, 7/7/2023 11:42:00 PM, 6.52484512329102
7/7/2023 7:43:00 PM, 7/7/2023 11:43:00 PM, 7.09945821762085
7/7/2023 7:44:00 PM, 7/7/2023 11:44:00 PM, 6.9719033241272
7/7/2023 7:45:00 PM, 7/7/2023 11:45:00 PM, 6.46645259857178
7/7/2023 7:46:00 PM, 7/7/2023 11:46:00 PM, 6.27709054946899
7/7/2023 7:47:00 PM, 7/7/2023 11:47:00 PM, 6.41598558425903
7/7/2023 7:48:00 PM, 7/7/2023 11:48:00 PM, 5.66255950927734
7/7/2023 7:49:00 PM, 7/7/2023 11:49:00 PM, 4.76504707336426
7/7/2023 7:50:00 PM, 7/7/2023 11:50:00 PM, 4.60948371887207
7/7/2023 7:51:00 PM, 7/7/2023 11:51:00 PM, 4.66115093231201
7/7/2023 7:52:00 PM, 7/7/2023 11:52:00 PM, 4.75695180892944
7/7/2023 7:53:00 PM, 7/7/2023 11:53:00 PM, 5.00132465362549
7/7/2023 7:54:00 PM, 7/7/2023 11:54:00 PM, 5.07900905609131
7/7/2023 7:55:00 PM, 7/7/2023 11:55:00 PM, 4.58205223083496
7/7/2023 7:56:00 PM, 7/7/2023 11:56:00 PM, 4.76818180084229
7/7/2023 7:57:00 PM, 7/7/2023 11:57:00 PM, 5.0053505897522
7/7/2023 7:58:00 PM, 7/7/2023 11:58:00 PM, 4.53104114532471
7/7/2023 7:59:00 PM, 7/7/2023 11:59:00 PM, 4.24570512771606
7/7/2023 8:00:00 PM, 7/8/2023 12:00:00 AM, 4.60646057128906
7/7/2023 8:01:00 PM, 7/8/2023 12:01:00 AM, 5.47397136688232
7/7/2023 8:02:00 PM, 7/8/2023 12:02:00 AM, 5.89654302597046
7/7/2023 8:03:00 PM, 7/8/2023 12:03:00 AM, 7.00887775421143
7/7/2023 8:04:00 PM, 7/8/2023 12:04:00 AM, 8.20759773254395
7/7/2023 8:05:00 PM, 7/8/2023 12:05:00 AM, 8.3056001663208
7/7/2023 8:06:00 PM, 7/8/2023 12:06:00 AM, 8.3056001663208
7/7/2023 8:07:00 PM, 7/8/2023 12:07:00 AM, 8.13006591796875
7/7/2023 8:08:00 PM, 7/8/2023 12:08:00 AM, 8.96653747558594
7/7/2023 8:09:00 PM, 7/8/2023 12:09:00 AM, 10.0128507614136
7/7/2023 8:10:00 PM, 7/8/2023 12:10:00 AM, 11.4702730178833
7/7/2023 8:11:00 PM, 7/8/2023 12:11:00 AM, 11.7712125778198
7/7/2023 8:12:00 PM, 7/8/2023 12:12:00 AM, 11.2119693756104
7/7/2023 8:13:00 PM, 7/8/2023 12:13:00 AM, 11.2418336868286
7/7/2023 8:14:00 PM, 7/8/2023 12:14:00 AM, 11.0671329498291
7/7/2023 8:15:00 PM, 7/8/2023 12:15:00 AM, 11.0400333404541
7/7/2023 8:16:00 PM, 7/8/2023 12:16:00 AM, 10.3063764572144
7/7/2023 8:17:00 PM, 7/8/2023 12:17:00 AM, 10.4442596435547
7/7/2023 8:18:00 PM, 7/8/2023 12:18:00 AM, 11.7028608322144
7/7/2023 8:19:00 PM, 7/8/2023 12:19:00 AM, 12.5488758087158
7/7/2023 8:20:00 PM, 7/8/2023 12:20:00 AM, 11.9607381820679
7/7/2023 8:21:00 PM, 7/8/2023 12:21:00 AM, 12.0009078979492
7/7/2023 8:22:00 PM, 7/8/2023 12:22:00 AM, 12.9701595306396
7/7/2023 8:23:00 PM, 7/8/2023 12:23:00 AM, 13.180513381958
7/7/2023 8:24:00 PM, 7/8/2023 12:24:00 AM, 13.1255073547363
7/7/2023 8:25:00 PM, 7/8/2023 12:25:00 AM, 12.2547883987427
7/7/2023 8:26:00 PM, 7/8/2023 12:26:00 AM, 11.2789850234985
7/7/2023 8:27:00 PM, 7/8/2023 12:27:00 AM, 11.1979722976685
7/7/2023 8:28:00 PM, 7/8/2023 12:28:00 AM, 11.5839567184448
7/7/2023 8:29:00 PM, 7/8/2023 12:29:00 AM, 11.5694007873535
7/7/2023 8:30:00 PM, 7/8/2023 12:30:00 AM, 11.7158393859863
7/7/2023 8:31:00 PM, 7/8/2023 12:31:00 AM, 12.058406829834
7/7/2023 8:32:00 PM, 7/8/2023 12:32:00 AM, 11.872447013855
7/7/2023 8:33:00 PM, 7/8/2023 12:33:00 AM, 11.6990938186646
7/7/2023 8:34:00 PM, 7/8/2023 12:34:00 AM, 11.3845806121826
7/7/2023 8:35:00 PM, 7/8/2023 12:35:00 AM, 10.9971561431885
7/7/2023 8:36:00 PM, 7/8/2023 12:36:00 AM, 10.6954908370972
7/7/2023 8:37:00 PM, 7/8/2023 12:37:00 AM, 10.1232528686523
7/7/2023 8:38:00 PM, 7/8/2023 12:38:00 AM, 9.70332622528076
7/7/2023 8:39:00 PM, 7/8/2023 12:39:00 AM, 8.97832202911377
7/7/2023 8:40:00 PM, 7/8/2023 12:40:00 AM, 8.21707916259766
7/7/2023 8:41:00 PM, 7/8/2023 12:41:00 AM, 7.70003271102905
7/7/2023 8:42:00 PM, 7/8/2023 12:42:00 AM, 7.24935817718506
7/7/2023 8:43:00 PM, 7/8/2023 12:43:00 AM, 6.67839813232422
7/7/2023 8:44:00 PM, 7/8/2023 12:44:00 AM, 6.56200408935547
7/7/2023 8:45:00 PM, 7/8/2023 12:45:00 AM, 5.7184100151062
7/7/2023 8:46:00 PM, 7/8/2023 12:46:00 AM, 5.36693811416626
7/7/2023 8:47:00 PM, 7/8/2023 12:47:00 AM, 5.30200576782227
7/7/2023 8:48:00 PM, 7/8/2023 12:48:00 AM, 5.42127466201782
7/7/2023 8:49:00 PM, 7/8/2023 12:49:00 AM, 5.65024757385254
7/7/2023 8:50:00 PM, 7/8/2023 12:50:00 AM, 6.01426315307617
7/7/2023 8:51:00 PM, 7/8/2023 12:51:00 AM, 6.26092290878296
7/7/2023 8:52:00 PM, 7/8/2023 12:52:00 AM, 6.69983816146851
7/7/2023 8:53:00 PM, 7/8/2023 12:53:00 AM, 6.90785694122314
7/7/2023 8:54:00 PM, 7/8/2023 12:54:00 AM, 6.12991237640381
7/7/2023 8:55:00 PM, 7/8/2023 12:55:00 AM, 5.70382833480835
7/7/2023 8:56:00 PM, 7/8/2023 12:56:00 AM, 5.94359302520752
7/7/2023 8:57:00 PM, 7/8/2023 12:57:00 AM, 6.35400342941284
7/7/2023 8:58:00 PM, 7/8/2023 12:58:00 AM, 6.44430351257324
7/7/2023 8:59:00 PM, 7/8/2023 12:59:00 AM, 6.34803247451782
7/7/2023 9:00:00 PM, 7/8/2023 1:00:00 AM, 6.52218961715698
7/7/2023 9:01:00 PM, 7/8/2023 1:01:00 AM, 7.02750301361084
7/7/2023 9:02:00 PM, 7/8/2023 1:02:00 AM, 6.44555139541626
7/7/2023 9:03:00 PM, 7/8/2023 1:03:00 AM, 6.25010967254639
7/7/2023 9:04:00 PM, 7/8/2023 1:04:00 AM, 6.32038164138794
7/7/2023 9:05:00 PM, 7/8/2023 1:05:00 AM, 6.11595010757446
7/7/2023 9:06:00 PM, 7/8/2023 1:06:00 AM, 6.13024950027466
7/7/2023 9:07:00 PM, 7/8/2023 1:07:00 AM, 6.13024950027466
7/7/2023 9:08:00 PM, 7/8/2023 1:08:00 AM, 5.36544752120972
7/7/2023 9:09:00 PM, 7/8/2023 1:09:00 AM, 5.62439298629761
7/7/2023 9:10:00 PM, 7/8/2023 1:10:00 AM, 5.7312331199646
7/7/2023 9:11:00 PM, 7/8/2023 1:11:00 AM, 6.25515842437744
7/7/2023 9:12:00 PM, 7/8/2023 1:12:00 AM, 6.68865299224854
7/7/2023 9:13:00 PM, 7/8/2023 1:13:00 AM, 6.40192842483521
7/7/2023 9:14:00 PM, 7/8/2023 1:14:00 AM, 6.24037933349609
7/7/2023 9:15:00 PM, 7/8/2023 1:15:00 AM, 6.10335350036621
7/7/2023 9:16:00 PM, 7/8/2023 1:16:00 AM, 6.1482310295105
7/7/2023 9:17:00 PM, 7/8/2023 1:17:00 AM, 6.17560386657715
7/7/2023 9:18:00 PM, 7/8/2023 1:18:00 AM, 6.08211755752563
7/7/2023 9:19:00 PM, 7/8/2023 1:19:00 AM, 5.95758199691772
7/7/2023 9:20:00 PM, 7/8/2023 1:20:00 AM, 6.24466323852539
7/7/2023 9:21:00 PM, 7/8/2023 1:21:00 AM, 6.44173812866211
7/7/2023 9:22:00 PM, 7/8/2023 1:22:00 AM, 6.35023880004883
7/7/2023 9:23:00 PM, 7/8/2023 1:23:00 AM, 6.47807741165161
7/7/2023 9:24:00 PM, 7/8/2023 1:24:00 AM, 6.32868623733521
7/7/2023 9:25:00 PM, 7/8/2023 1:25:00 AM, 6.11364269256592
7/7/2023 9:26:00 PM, 7/8/2023 1:26:00 AM, 5.79577112197876
7/7/2023 9:27:00 PM, 7/8/2023 1:27:00 AM, 5.86443471908569
7/7/2023 9:28:00 PM, 7/8/2023 1:28:00 AM, 6.09194946289062
7/7/2023 9:29:00 PM, 7/8/2023 1:29:00 AM, 6.1298770904541
7/7/2023 9:30:00 PM, 7/8/2023 1:30:00 AM, 6.19780158996582
7/7/2023 9:31:00 PM, 7/8/2023 1:31:00 AM, 6.04969930648804
7/7/2023 9:32:00 PM, 7/8/2023 1:32:00 AM, 5.91873979568481
7/7/2023 9:33:00 PM, 7/8/2023 1:33:00 AM, 5.84841775894165
7/7/2023 9:34:00 PM, 7/8/2023 1:34:00 AM, 5.75260591506958
7/7/2023 9:35:00 PM, 7/8/2023 1:35:00 AM, 5.42011737823486
7/7/2023 9:36:00 PM, 7/8/2023 1:36:00 AM, 5.83816528320313
7/7/2023 9:37:00 PM, 7/8/2023 1:37:00 AM, 5.90338897705078
7/7/2023 9:38:00 PM, 7/8/2023 1:38:00 AM, 5.84687328338623
7/7/2023 9:39:00 PM, 7/8/2023 1:39:00 AM, 5.8092155456543
7/7/2023 9:40:00 PM, 7/8/2023 1:40:00 AM, 6.15608024597168
7/7/2023 9:41:00 PM, 7/8/2023 1:41:00 AM, 5.67302989959717
7/7/2023 9:42:00 PM, 7/8/2023 1:42:00 AM, 5.32387781143188
7/7/2023 9:43:00 PM, 7/8/2023 1:43:00 AM, 5.47641515731812
7/7/2023 9:44:00 PM, 7/8/2023 1:44:00 AM, 5.65227508544922
7/7/2023 9:45:00 PM, 7/8/2023 1:45:00 AM, 5.52207374572754
7/7/2023 9:46:00 PM, 7/8/2023 1:46:00 AM, 5.8998007774353
7/7/2023 9:47:00 PM, 7/8/2023 1:47:00 AM, 6.31872606277466
7/7/2023 9:48:00 PM, 7/8/2023 1:48:00 AM, 6.13668155670166
7/7/2023 9:49:00 PM, 7/8/2023 1:49:00 AM, 6.0956506729126
7/7/2023 9:50:00 PM, 7/8/2023 1:50:00 AM, 6.23610258102417
7/7/2023 9:51:00 PM, 7/8/2023 1:51:00 AM, 6.67876863479614
7/7/2023 9:52:00 PM, 7/8/2023 1:52:00 AM, 7.34026145935059
7/7/2023 9:53:00 PM, 7/8/2023 1:53:00 AM, 7.18804216384888
7/7/2023 9:54:00 PM, 7/8/2023 1:54:00 AM, 6.9693455696106
7/7/2023 9:55:00 PM, 7/8/2023 1:55:00 AM, 7.30319738388062
7/7/2023 9:56:00 PM, 7/8/2023 1:56:00 AM, 7.84145927429199
7/7/2023 9:57:00 PM, 7/8/2023 1:57:00 AM, 8.2947998046875
7/7/2023 9:58:00 PM, 7/8/2023 1:58:00 AM, 8.52400684356689
7/7/2023 9:59:00 PM, 7/8/2023 1:59:00 AM, 8.8635950088501
7/7/2023 10:00:00 PM, 7/8/2023 2:00:00 AM, 9.13129711151123
7/7/2023 10:01:00 PM, 7/8/2023 2:01:00 AM, 9.19048595428467
7/7/2023 10:02:00 PM, 7/8/2023 2:02:00 AM, 8.98654270172119
7/7/2023 10:03:00 PM, 7/8/2023 2:03:00 AM, 9.25006580352783
7/7/2023 10:04:00 PM, 7/8/2023 2:04:00 AM, 9.11327266693115
7/7/2023 10:05:00 PM, 7/8/2023 2:05:00 AM, 8.98979473114014
7/7/2023 10:06:00 PM, 7/8/2023 2:06:00 AM, 9.09453582763672
7/7/2023 10:07:00 PM, 7/8/2023 2:07:00 AM, 9.1306095123291
7/7/2023 10:08:00 PM, 7/8/2023 2:08:00 AM, 9.1306095123291
7/7/2023 10:09:00 PM, 7/8/2023 2:09:00 AM, 8.62693309783936
7/7/2023 10:10:00 PM, 7/8/2023 2:10:00 AM, 8.89260387420654
7/7/2023 10:11:00 PM, 7/8/2023 2:11:00 AM, 9.04799652099609
7/7/2023 10:12:00 PM, 7/8/2023 2:12:00 AM, 9.37874889373779
7/7/2023 10:13:00 PM, 7/8/2023 2:13:00 AM, 9.49703884124756
7/7/2023 10:14:00 PM, 7/8/2023 2:14:00 AM, 9.41660499572754
7/7/2023 10:15:00 PM, 7/8/2023 2:15:00 AM, 8.88651466369629
7/7/2023 10:16:00 PM, 7/8/2023 2:16:00 AM, 7.99191045761108
7/7/2023 10:17:00 PM, 7/8/2023 2:17:00 AM, 7.55807495117187
7/7/2023 10:18:00 PM, 7/8/2023 2:18:00 AM, 7.74168634414673
7/7/2023 10:19:00 PM, 7/8/2023 2:19:00 AM, 7.59941005706787
7/7/2023 10:20:00 PM, 7/8/2023 2:20:00 AM, 7.30444240570068
7/7/2023 10:21:00 PM, 7/8/2023 2:21:00 AM, 7.02807474136353
7/7/2023 10:22:00 PM, 7/8/2023 2:22:00 AM, 6.93580198287964
7/7/2023 10:23:00 PM, 7/8/2023 2:23:00 AM, 7.45506143569946
7/7/2023 10:24:00 PM, 7/8/2023 2:24:00 AM, 8.02294540405273
7/7/2023 10:25:00 PM, 7/8/2023 2:25:00 AM, 8.05450057983398
7/7/2023 10:26:00 PM, 7/8/2023 2:26:00 AM, 8.48260402679443
7/7/2023 10:27:00 PM, 7/8/2023 2:27:00 AM, 8.48756980895996
7/7/2023 10:28:00 PM, 7/8/2023 2:28:00 AM, 8.61868095397949
7/7/2023 10:29:00 PM, 7/8/2023 2:29:00 AM, 8.96348762512207
7/7/2023 10:30:00 PM, 7/8/2023 2:30:00 AM, 9.1362419128418
7/7/2023 10:31:00 PM, 7/8/2023 2:31:00 AM, 9.47524547576904
7/7/2023 10:32:00 PM, 7/8/2023 2:32:00 AM, 9.80545330047607
7/7/2023 10:33:00 PM, 7/8/2023 2:33:00 AM, 9.81609725952148
7/7/2023 10:34:00 PM, 7/8/2023 2:34:00 AM, 9.9611177444458
7/7/2023 10:35:00 PM, 7/8/2023 2:35:00 AM, 9.53874111175537
7/7/2023 10:36:00 PM, 7/8/2023 2:36:00 AM, 9.05012321472168
7/7/2023 10:37:00 PM, 7/8/2023 2:37:00 AM, 8.57066249847412
7/7/2023 10:38:00 PM, 7/8/2023 2:38:00 AM, 8.42092800140381
7/7/2023 10:39:00 PM, 7/8/2023 2:39:00 AM, 8.81839561462402
7/7/2023 10:40:00 PM, 7/8/2023 2:40:00 AM, 8.74322700500488
7/7/2023 10:41:00 PM, 7/8/2023 2:41:00 AM, 8.6334400177002
7/7/2023 10:42:00 PM, 7/8/2023 2:42:00 AM, 8.7186107635498
7/7/2023 10:43:00 PM, 7/8/2023 2:43:00 AM, 9.1604528427124
7/7/2023 10:44:00 PM, 7/8/2023 2:44:00 AM, 9.17689037322998
7/7/2023 10:45:00 PM, 7/8/2023 2:45:00 AM, 8.95974063873291
7/7/2023 10:46:00 PM, 7/8/2023 2:46:00 AM, 8.77333831787109
7/7/2023 10:47:00 PM, 7/8/2023 2:47:00 AM, 8.19571685791016
7/7/2023 10:48:00 PM, 7/8/2023 2:48:00 AM, 7.80497455596924
7/7/2023 10:49:00 PM, 7/8/2023 2:49:00 AM, 7.78481292724609
7/7/2023 10:50:00 PM, 7/8/2023 2:50:00 AM, 7.7070164680481
7/7/2023 10:51:00 PM, 7/8/2023 2:51:00 AM, 7.68795967102051
7/7/2023 10:52:00 PM, 7/8/2023 2:52:00 AM, 7.8447437286377
7/7/2023 10:53:00 PM, 7/8/2023 2:53:00 AM, 8.10094165802002
7/7/2023 10:54:00 PM, 7/8/2023 2:54:00 AM, 8.31400775909424
7/7/2023 10:55:00 PM, 7/8/2023 2:55:00 AM, 8.34218120574951
7/7/2023 10:56:00 PM, 7/8/2023 2:56:00 AM, 8.53156089782715
7/7/2023 10:57:00 PM, 7/8/2023 2:57:00 AM, 8.7772216796875
7/7/2023 10:58:00 PM, 7/8/2023 2:58:00 AM, 7.9389328956604
7/7/2023 10:59:00 PM, 7/8/2023 2:59:00 AM, 7.14884233474731
7/7/2023 11:00:00 PM, 7/8/2023 3:00:00 AM, 6.8148136138916
7/7/2023 11:01:00 PM, 7/8/2023 3:01:00 AM, 6.67881155014038
7/7/2023 11:02:00 PM, 7/8/2023 3:02:00 AM, 6.66177082061768
7/7/2023 11:03:00 PM, 7/8/2023 3:03:00 AM, 6.90185689926147
7/7/2023 11:04:00 PM, 7/8/2023 3:04:00 AM, 7.02101755142212
7/7/2023 11:05:00 PM, 7/8/2023 3:05:00 AM, 7.14806222915649
7/7/2023 11:06:00 PM, 7/8/2023 3:06:00 AM, 7.6978440284729
7/7/2023 11:07:00 PM, 7/8/2023 3:07:00 AM, 7.96827745437622
7/7/2023 11:08:00 PM, 7/8/2023 3:08:00 AM, 7.96695232391357
7/7/2023 11:09:00 PM, 7/8/2023 3:09:00 AM, 7.96695232391357
7/7/2023 11:10:00 PM, 7/8/2023 3:10:00 AM, 7.80717182159424
7/7/2023 11:11:00 PM, 7/8/2023 3:11:00 AM, 8.36907482147217
7/7/2023 11:12:00 PM, 7/8/2023 3:12:00 AM, 8.31984424591064
7/7/2023 11:13:00 PM, 7/8/2023 3:13:00 AM, 8.56975841522217
7/7/2023 11:14:00 PM, 7/8/2023 3:14:00 AM, 8.6288013458252
7/7/2023 11:15:00 PM, 7/8/2023 3:15:00 AM, 8.44442653656006
7/7/2023 11:16:00 PM, 7/8/2023 3:16:00 AM, 8.35118770599365
7/7/2023 11:17:00 PM, 7/8/2023 3:17:00 AM, 8.37034225463867
7/7/2023 11:18:00 PM, 7/8/2023 3:18:00 AM, 8.30968856811523
7/7/2023 11:19:00 PM, 7/8/2023 3:19:00 AM, 8.30189990997314
7/7/2023 11:20:00 PM, 7/8/2023 3:20:00 AM, 8.04127979278564
7/7/2023 11:21:00 PM, 7/8/2023 3:21:00 AM, 8.26719188690186
7/7/2023 11:22:00 PM, 7/8/2023 3:22:00 AM, 8.07169055938721
7/7/2023 11:23:00 PM, 7/8/2023 3:23:00 AM, 7.5877571105957
7/7/2023 11:24:00 PM, 7/8/2023 3:24:00 AM, 7.44438648223877
7/7/2023 11:25:00 PM, 7/8/2023 3:25:00 AM, 7.11701393127441
7/7/2023 11:26:00 PM, 7/8/2023 3:26:00 AM, 6.95094537734985
7/7/2023 11:27:00 PM, 7/8/2023 3:27:00 AM, 6.96002578735352
7/7/2023 11:28:00 PM, 7/8/2023 3:28:00 AM, 6.92597723007202
7/7/2023 11:29:00 PM, 7/8/2023 3:29:00 AM, 6.86275482177734
7/7/2023 11:30:00 PM, 7/8/2023 3:30:00 AM, 9.10326862335205
7/7/2023 11:31:00 PM, 7/8/2023 3:31:00 AM, 10.6883106231689
7/7/2023 11:32:00 PM, 7/8/2023 3:32:00 AM, 8.61896991729736
7/7/2023 11:33:00 PM, 7/8/2023 3:33:00 AM, 7.95118093490601
7/7/2023 11:34:00 PM, 7/8/2023 3:34:00 AM, 7.83354520797729
7/7/2023 11:35:00 PM, 7/8/2023 3:35:00 AM, 7.71070766448975
7/7/2023 11:36:00 PM, 7/8/2023 3:36:00 AM, 7.7577953338623
7/7/2023 11:37:00 PM, 7/8/2023 3:37:00 AM, 7.76423215866089
7/7/2023 11:38:00 PM, 7/8/2023 3:38:00 AM, 7.52090740203857
7/7/2023 11:39:00 PM, 7/8/2023 3:39:00 AM, 7.37650012969971
7/7/2023 11:40:00 PM, 7/8/2023 3:40:00 AM, 7.25779914855957
7/7/2023 11:41:00 PM, 7/8/2023 3:41:00 AM, 7.21019792556763
7/7/2023 11:42:00 PM, 7/8/2023 3:42:00 AM, 7.19889974594116
7/7/2023 11:43:00 PM, 7/8/2023 3:43:00 AM, 7.22326612472534
7/7/2023 11:44:00 PM, 7/8/2023 3:44:00 AM, 7.34614515304565
7/7/2023 11:45:00 PM, 7/8/2023 3:45:00 AM, 7.08321332931519
7/7/2023 11:46:00 PM, 7/8/2023 3:46:00 AM, 6.85873794555664
7/7/2023 11:47:00 PM, 7/8/2023 3:47:00 AM, 6.91825008392334
7/7/2023 11:48:00 PM, 7/8/2023 3:48:00 AM, 7.25548028945923
7/7/2023 11:49:00 PM, 7/8/2023 3:49:00 AM, 7.47506427764893
7/7/2023 11:50:00 PM, 7/8/2023 3:50:00 AM, 7.35668611526489
7/7/2023 11:51:00 PM, 7/8/2023 3:51:00 AM, 7.41702556610107
7/7/2023 11:52:00 PM, 7/8/2023 3:52:00 AM, 7.71387481689453
7/7/2023 11:53:00 PM, 7/8/2023 3:53:00 AM, 8.28731441497803
7/7/2023 11:54:00 PM, 7/8/2023 3:54:00 AM, 8.19823360443115
7/7/2023 11:55:00 PM, 7/8/2023 3:55:00 AM, 7.95840358734131
7/7/2023 11:56:00 PM, 7/8/2023 3:56:00 AM, 7.89037179946899
7/7/2023 11:57:00 PM, 7/8/2023 3:57:00 AM, 7.79832887649536
7/7/2023 11:58:00 PM, 7/8/2023 3:58:00 AM, 7.6348090171814
7/7/2023 11:59:00 PM, 7/8/2023 3:59:00 AM, 7.72956800460815
7/8/2023 12:00:00 AM, 7/8/2023 4:00:00 AM, 7.60639905929565
7/8/2023 12:01:00 AM, 7/8/2023 4:01:00 AM, 7.55648946762085
7/8/2023 12:02:00 AM, 7/8/2023 4:02:00 AM, 7.63769865036011
7/8/2023 12:03:00 AM, 7/8/2023 4:03:00 AM, 7.72595405578613
7/8/2023 12:04:00 AM, 7/8/2023 4:04:00 AM, 7.6278190612793
7/8/2023 12:05:00 AM, 7/8/2023 4:05:00 AM, 7.76046705245972
7/8/2023 12:06:00 AM, 7/8/2023 4:06:00 AM, 8.01292896270752
7/8/2023 12:07:00 AM, 7/8/2023 4:07:00 AM, 8.55543327331543
7/8/2023 12:08:00 AM, 7/8/2023 4:08:00 AM, 8.85196876525879
7/8/2023 12:09:00 AM, 7/8/2023 4:09:00 AM, 8.99307441711426
7/8/2023 12:10:00 AM, 7/8/2023 4:10:00 AM, 8.99307441711426
7/8/2023 12:11:00 AM, 7/8/2023 4:11:00 AM, 8.92427539825439
7/8/2023 12:12:00 AM, 7/8/2023 4:12:00 AM, 9.74716854095459
7/8/2023 12:13:00 AM, 7/8/2023 4:13:00 AM, 10.1358613967896
7/8/2023 12:14:00 AM, 7/8/2023 4:14:00 AM, 9.82947635650635
7/8/2023 12:15:00 AM, 7/8/2023 4:15:00 AM, 9.99198722839355
7/8/2023 12:16:00 AM, 7/8/2023 4:16:00 AM, 10.2674551010132
7/8/2023 12:17:00 AM, 7/8/2023 4:17:00 AM, 10.3651752471924
7/8/2023 12:18:00 AM, 7/8/2023 4:18:00 AM, 10.6874771118164
7/8/2023 12:19:00 AM, 7/8/2023 4:19:00 AM, 11.0489158630371
7/8/2023 12:20:00 AM, 7/8/2023 4:20:00 AM, 11.1565828323364
7/8/2023 12:21:00 AM, 7/8/2023 4:21:00 AM, 11.2202157974243
7/8/2023 12:22:00 AM, 7/8/2023 4:22:00 AM, 11.0589752197266
7/8/2023 12:23:00 AM, 7/8/2023 4:23:00 AM, 10.1509075164795
7/8/2023 12:24:00 AM, 7/8/2023 4:24:00 AM, 10.1085577011108
7/8/2023 12:25:00 AM, 7/8/2023 4:25:00 AM, 9.31349086761475
7/8/2023 12:26:00 AM, 7/8/2023 4:26:00 AM, 8.39396381378174
7/8/2023 12:27:00 AM, 7/8/2023 4:27:00 AM, 7.76682710647583
7/8/2023 12:28:00 AM, 7/8/2023 4:28:00 AM, 7.81681108474731
7/8/2023 12:29:00 AM, 7/8/2023 4:29:00 AM, 7.47446537017822
7/8/2023 12:30:00 AM, 7/8/2023 4:30:00 AM, 7.09134769439697
7/8/2023 12:31:00 AM, 7/8/2023 4:31:00 AM, 7.03888845443726
7/8/2023 12:32:00 AM, 7/8/2023 4:32:00 AM, 7.32042694091797
7/8/2023 12:33:00 AM, 7/8/2023 4:33:00 AM, 7.50898885726929
7/8/2023 12:34:00 AM, 7/8/2023 4:34:00 AM, 7.51202392578125
7/8/2023 12:35:00 AM, 7/8/2023 4:35:00 AM, 7.11910247802734
7/8/2023 12:36:00 AM, 7/8/2023 4:36:00 AM, 7.0759072303772
7/8/2023 12:37:00 AM, 7/8/2023 4:37:00 AM, 7.12372159957886
7/8/2023 12:38:00 AM, 7/8/2023 4:38:00 AM, 7.04686212539673
7/8/2023 12:39:00 AM, 7/8/2023 4:39:00 AM, 6.98462820053101
7/8/2023 12:40:00 AM, 7/8/2023 4:40:00 AM, 6.8581109046936
7/8/2023 12:41:00 AM, 7/8/2023 4:41:00 AM, 6.65903759002686
7/8/2023 12:42:00 AM, 7/8/2023 4:42:00 AM, 6.7357439994812
7/8/2023 12:43:00 AM, 7/8/2023 4:43:00 AM, 6.85149002075195
7/8/2023 12:44:00 AM, 7/8/2023 4:44:00 AM, 7.0645899772644
7/8/2023 12:45:00 AM, 7/8/2023 4:45:00 AM, 7.20241022109985
7/8/2023 12:46:00 AM, 7/8/2023 4:46:00 AM, 7.38600826263428
7/8/2023 12:47:00 AM, 7/8/2023 4:47:00 AM, 7.58029174804687
7/8/2023 12:48:00 AM, 7/8/2023 4:48:00 AM, 7.7319483757019
7/8/2023 12:49:00 AM, 7/8/2023 4:49:00 AM, 7.84174489974976
7/8/2023 12:50:00 AM, 7/8/2023 4:50:00 AM, 7.86745882034302
7/8/2023 12:51:00 AM, 7/8/2023 4:51:00 AM, 7.86284923553467
7/8/2023 12:52:00 AM, 7/8/2023 4:52:00 AM, 7.99190950393677
7/8/2023 12:53:00 AM, 7/8/2023 4:53:00 AM, 8.05497360229492
7/8/2023 12:54:00 AM, 7/8/2023 4:54:00 AM, 8.01449298858643
7/8/2023 12:55:00 AM, 7/8/2023 4:55:00 AM, 8.25942325592041
7/8/2023 12:56:00 AM, 7/8/2023 4:56:00 AM, 8.28002452850342
7/8/2023 12:57:00 AM, 7/8/2023 4:57:00 AM, 8.36372661590576
7/8/2023 12:58:00 AM, 7/8/2023 4:58:00 AM, 8.40929985046387
7/8/2023 12:59:00 AM, 7/8/2023 4:59:00 AM, 8.50064563751221
7/8/2023 1:00:00 AM, 7/8/2023 5:00:00 AM, 8.63931751251221
7/8/2023 1:01:00 AM, 7/8/2023 5:01:00 AM, 8.88965225219727
7/8/2023 1:02:00 AM, 7/8/2023 5:02:00 AM, 9.09889316558838
7/8/2023 1:03:00 AM, 7/8/2023 5:03:00 AM, 9.34147357940674
7/8/2023 1:04:00 AM, 7/8/2023 5:04:00 AM, 9.41032981872559
7/8/2023 1:05:00 AM, 7/8/2023 5:05:00 AM, 9.32502555847168
7/8/2023 1:06:00 AM, 7/8/2023 5:06:00 AM, 9.39355945587158
7/8/2023 1:07:00 AM, 7/8/2023 5:07:00 AM, 9.44318199157715
7/8/2023 1:08:00 AM, 7/8/2023 5:08:00 AM, 9.4530553817749
7/8/2023 1:09:00 AM, 7/8/2023 5:09:00 AM, 9.67782211303711
7/8/2023 1:10:00 AM, 7/8/2023 5:10:00 AM, 9.59531211853027
7/8/2023 1:11:00 AM, 7/8/2023 5:11:00 AM, 9.59531211853027
7/8/2023 1:12:00 AM, 7/8/2023 5:12:00 AM, 9.17320537567139
7/8/2023 1:13:00 AM, 7/8/2023 5:13:00 AM, 9.76966094970703
7/8/2023 1:14:00 AM, 7/8/2023 5:14:00 AM, 9.7482442855835
7/8/2023 1:15:00 AM, 7/8/2023 5:15:00 AM, 9.80566883087158
7/8/2023 1:16:00 AM, 7/8/2023 5:16:00 AM, 9.98831462860107
7/8/2023 1:17:00 AM, 7/8/2023 5:17:00 AM, 10.3172521591187
7/8/2023 1:18:00 AM, 7/8/2023 5:18:00 AM, 10.4622097015381
7/8/2023 1:19:00 AM, 7/8/2023 5:19:00 AM, 10.6456918716431
7/8/2023 1:20:00 AM, 7/8/2023 5:20:00 AM, 10.7452793121338
7/8/2023 1:21:00 AM, 7/8/2023 5:21:00 AM, 10.7569580078125
7/8/2023 1:22:00 AM, 7/8/2023 5:22:00 AM, 10.7746305465698
7/8/2023 1:23:00 AM, 7/8/2023 5:23:00 AM, 10.7659511566162
7/8/2023 1:24:00 AM, 7/8/2023 5:24:00 AM, 10.5777406692505
7/8/2023 1:25:00 AM, 7/8/2023 5:25:00 AM, 10.4567203521729
7/8/2023 1:26:00 AM, 7/8/2023 5:26:00 AM, 10.285608291626
7/8/2023 1:27:00 AM, 7/8/2023 5:27:00 AM, 10.2198171615601
7/8/2023 1:28:00 AM, 7/8/2023 5:28:00 AM, 10.133397102356
7/8/2023 1:29:00 AM, 7/8/2023 5:29:00 AM, 10.0869169235229
7/8/2023 1:30:00 AM, 7/8/2023 5:30:00 AM, 10.1641149520874
7/8/2023 1:31:00 AM, 7/8/2023 5:31:00 AM, 10.4668340682983
7/8/2023 1:32:00 AM, 7/8/2023 5:32:00 AM, 10.5894632339478
7/8/2023 1:33:00 AM, 7/8/2023 5:33:00 AM, 10.8560152053833
7/8/2023 1:34:00 AM, 7/8/2023 5:34:00 AM, 11.1629810333252
7/8/2023 1:35:00 AM, 7/8/2023 5:35:00 AM, 11.3363838195801
7/8/2023 1:36:00 AM, 7/8/2023 5:36:00 AM, 11.1192293167114
7/8/2023 1:37:00 AM, 7/8/2023 5:37:00 AM, 11.1926116943359
7/8/2023 1:38:00 AM, 7/8/2023 5:38:00 AM, 11.1884307861328
7/8/2023 1:39:00 AM, 7/8/2023 5:39:00 AM, 11.0183477401733
7/8/2023 1:40:00 AM, 7/8/2023 5:40:00 AM, 10.9549741744995
7/8/2023 1:41:00 AM, 7/8/2023 5:41:00 AM, 10.9566202163696
7/8/2023 1:42:00 AM, 7/8/2023 5:42:00 AM, 10.869478225708
7/8/2023 1:43:00 AM, 7/8/2023 5:43:00 AM, 10.8220615386963
7/8/2023 1:44:00 AM, 7/8/2023 5:44:00 AM, 11.0789661407471
7/8/2023 1:45:00 AM, 7/8/2023 5:45:00 AM, 11.189510345459
7/8/2023 1:46:00 AM, 7/8/2023 5:46:00 AM, 11.0767688751221
7/8/2023 1:47:00 AM, 7/8/2023 5:47:00 AM, 11.2266874313354
7/8/2023 1:48:00 AM, 7/8/2023 5:48:00 AM, 10.8644752502441
7/8/2023 1:49:00 AM, 7/8/2023 5:49:00 AM, 10.4609603881836
7/8/2023 1:50:00 AM, 7/8/2023 5:50:00 AM, 10.7299480438232
7/8/2023 1:51:00 AM, 7/8/2023 5:51:00 AM, 10.7469863891602
7/8/2023 1:52:00 AM, 7/8/2023 5:52:00 AM, 10.6929273605347
7/8/2023 1:53:00 AM, 7/8/2023 5:53:00 AM, 10.5037117004395
7/8/2023 1:54:00 AM, 7/8/2023 5:54:00 AM, 10.3192663192749
7/8/2023 1:55:00 AM, 7/8/2023 5:55:00 AM, 10.211727142334
7/8/2023 1:56:00 AM, 7/8/2023 5:56:00 AM, 10.356671333313
7/8/2023 1:57:00 AM, 7/8/2023 5:57:00 AM, 10.6971254348755
7/8/2023 1:58:00 AM, 7/8/2023 5:58:00 AM, 11.1369791030884
7/8/2023 1:59:00 AM, 7/8/2023 5:59:00 AM, 11.0865411758423
7/8/2023 2:00:00 AM, 7/8/2023 6:00:00 AM, 11.0592594146729
7/8/2023 2:01:00 AM, 7/8/2023 6:01:00 AM, 10.8554601669312
7/8/2023 2:02:00 AM, 7/8/2023 6:02:00 AM, 11.1610317230225
7/8/2023 2:03:00 AM, 7/8/2023 6:03:00 AM, 11.4612331390381
7/8/2023 2:04:00 AM, 7/8/2023 6:04:00 AM, 11.6196746826172
7/8/2023 2:05:00 AM, 7/8/2023 6:05:00 AM, 11.6269388198853
7/8/2023 2:06:00 AM, 7/8/2023 6:06:00 AM, 11.2626476287842
7/8/2023 2:07:00 AM, 7/8/2023 6:07:00 AM, 11.3921728134155
7/8/2023 2:08:00 AM, 7/8/2023 6:08:00 AM, 11.8098611831665
7/8/2023 2:09:00 AM, 7/8/2023 6:09:00 AM, 11.8549661636353
7/8/2023 2:10:00 AM, 7/8/2023 6:10:00 AM, 11.4975137710571
7/8/2023 2:11:00 AM, 7/8/2023 6:11:00 AM, 11.6406936645508
7/8/2023 2:12:00 AM, 7/8/2023 6:12:00 AM, 11.6406936645508
7/8/2023 2:13:00 AM, 7/8/2023 6:13:00 AM, 11.3130540847778
7/8/2023 2:14:00 AM, 7/8/2023 6:14:00 AM, 11.1354579925537
7/8/2023 2:15:00 AM, 7/8/2023 6:15:00 AM, 11.184531211853
7/8/2023 2:16:00 AM, 7/8/2023 6:16:00 AM, 13.024227142334
7/8/2023 2:17:00 AM, 7/8/2023 6:17:00 AM, 13.0984106063843
7/8/2023 2:18:00 AM, 7/8/2023 6:18:00 AM, 13.167275428772
7/8/2023 2:19:00 AM, 7/8/2023 6:19:00 AM, 14.3351316452026
7/8/2023 2:20:00 AM, 7/8/2023 6:20:00 AM, 13.7648963928223
7/8/2023 2:21:00 AM, 7/8/2023 6:21:00 AM, 12.5952081680298
7/8/2023 2:22:00 AM, 7/8/2023 6:22:00 AM, 12.109260559082
7/8/2023 2:23:00 AM, 7/8/2023 6:23:00 AM, 12.1387948989868
7/8/2023 2:24:00 AM, 7/8/2023 6:24:00 AM, 12.2007026672363
7/8/2023 2:25:00 AM, 7/8/2023 6:25:00 AM, 12.3053674697876
7/8/2023 2:26:00 AM, 7/8/2023 6:26:00 AM, 11.8889980316162
7/8/2023 2:27:00 AM, 7/8/2023 6:27:00 AM, 11.7677574157715
7/8/2023 2:28:00 AM, 7/8/2023 6:28:00 AM, 12.0378894805908
7/8/2023 2:29:00 AM, 7/8/2023 6:29:00 AM, 12.3001823425293
7/8/2023 2:30:00 AM, 7/8/2023 6:30:00 AM, 12.2272682189941
7/8/2023 2:31:00 AM, 7/8/2023 6:31:00 AM, 12.7887353897095
7/8/2023 2:32:00 AM, 7/8/2023 6:32:00 AM, 12.9933376312256
7/8/2023 2:33:00 AM, 7/8/2023 6:33:00 AM, 13.617169380188
7/8/2023 2:34:00 AM, 7/8/2023 6:34:00 AM, 14.0714769363403
7/8/2023 2:35:00 AM, 7/8/2023 6:35:00 AM, 14.2383708953857
7/8/2023 2:36:00 AM, 7/8/2023 6:36:00 AM, 14.2179288864136
7/8/2023 2:37:00 AM, 7/8/2023 6:37:00 AM, 13.5557317733765
7/8/2023 2:38:00 AM, 7/8/2023 6:38:00 AM, 13.6007642745972
7/8/2023 2:39:00 AM, 7/8/2023 6:39:00 AM, 13.6021213531494
7/8/2023 2:40:00 AM, 7/8/2023 6:40:00 AM, 12.5868587493896
7/8/2023 2:41:00 AM, 7/8/2023 6:41:00 AM, 12.1491460800171
7/8/2023 2:42:00 AM, 7/8/2023 6:42:00 AM, 11.6584978103638
7/8/2023 2:43:00 AM, 7/8/2023 6:43:00 AM, 10.870662689209
7/8/2023 2:44:00 AM, 7/8/2023 6:44:00 AM, 10.95445728302
7/8/2023 2:45:00 AM, 7/8/2023 6:45:00 AM, 11.0248126983643
7/8/2023 2:46:00 AM, 7/8/2023 6:46:00 AM, 10.8238439559937
7/8/2023 2:47:00 AM, 7/8/2023 6:47:00 AM, 10.6972894668579
7/8/2023 2:48:00 AM, 7/8/2023 6:48:00 AM, 10.4070520401001
7/8/2023 2:49:00 AM, 7/8/2023 6:49:00 AM, 11.6418218612671
7/8/2023 2:50:00 AM, 7/8/2023 6:50:00 AM, 12.1885080337524
7/8/2023 2:51:00 AM, 7/8/2023 6:51:00 AM, 11.3201313018799
7/8/2023 2:52:00 AM, 7/8/2023 6:52:00 AM, 10.4448442459106
7/8/2023 2:53:00 AM, 7/8/2023 6:53:00 AM, 10.0967388153076
7/8/2023 2:54:00 AM, 7/8/2023 6:54:00 AM, 10.3691301345825
7/8/2023 2:55:00 AM, 7/8/2023 6:55:00 AM, 10.3227252960205
7/8/2023 2:56:00 AM, 7/8/2023 6:56:00 AM, 9.79740333557129
7/8/2023 2:57:00 AM, 7/8/2023 6:57:00 AM, 9.33614730834961
7/8/2023 2:58:00 AM, 7/8/2023 6:58:00 AM, 9.57156562805176
7/8/2023 2:59:00 AM, 7/8/2023 6:59:00 AM, 9.46621322631836
7/8/2023 3:00:00 AM, 7/8/2023 7:00:00 AM, 9.19893836975098
7/8/2023 3:01:00 AM, 7/8/2023 7:01:00 AM, 9.18374347686768
7/8/2023 3:02:00 AM, 7/8/2023 7:02:00 AM, 9.91935920715332
7/8/2023 3:03:00 AM, 7/8/2023 7:03:00 AM, 10.7706804275513
7/8/2023 3:04:00 AM, 7/8/2023 7:04:00 AM, 10.7478847503662
7/8/2023 3:05:00 AM, 7/8/2023 7:05:00 AM, 10.4072780609131
7/8/2023 3:06:00 AM, 7/8/2023 7:06:00 AM, 10.4957542419434
7/8/2023 3:07:00 AM, 7/8/2023 7:07:00 AM, 11.002537727356
7/8/2023 3:08:00 AM, 7/8/2023 7:08:00 AM, 11.2656621932983
7/8/2023 3:09:00 AM, 7/8/2023 7:09:00 AM, 12.2156343460083
7/8/2023 3:10:00 AM, 7/8/2023 7:10:00 AM, 12.5331878662109
7/8/2023 3:11:00 AM, 7/8/2023 7:11:00 AM, 12.5254812240601
7/8/2023 3:12:00 AM, 7/8/2023 7:12:00 AM, 12.6211347579956
7/8/2023 3:13:00 AM, 7/8/2023 7:13:00 AM, 12.6211347579956
7/8/2023 3:14:00 AM, 7/8/2023 7:14:00 AM, 12.4807481765747
7/8/2023 3:15:00 AM, 7/8/2023 7:15:00 AM, 11.4716262817383
7/8/2023 3:16:00 AM, 7/8/2023 7:16:00 AM, 11.657603263855
7/8/2023 3:17:00 AM, 7/8/2023 7:17:00 AM, 11.8079462051392
7/8/2023 3:18:00 AM, 7/8/2023 7:18:00 AM, 11.9790296554565
7/8/2023 3:19:00 AM, 7/8/2023 7:19:00 AM, 11.8179235458374
7/8/2023 3:20:00 AM, 7/8/2023 7:20:00 AM, 11.3354806900024
7/8/2023 3:21:00 AM, 7/8/2023 7:21:00 AM, 10.8251657485962
7/8/2023 3:22:00 AM, 7/8/2023 7:22:00 AM, 10.4832382202148
7/8/2023 3:23:00 AM, 7/8/2023 7:23:00 AM, 10.2005634307861
7/8/2023 3:24:00 AM, 7/8/2023 7:24:00 AM, 9.79251956939697
7/8/2023 3:25:00 AM, 7/8/2023 7:25:00 AM, 9.74558639526367
7/8/2023 3:26:00 AM, 7/8/2023 7:26:00 AM, 10.0250720977783
7/8/2023 3:27:00 AM, 7/8/2023 7:27:00 AM, 10.1337060928345
7/8/2023 3:28:00 AM, 7/8/2023 7:28:00 AM, 9.86742305755615
7/8/2023 3:29:00 AM, 7/8/2023 7:29:00 AM, 9.56715679168701
7/8/2023 3:30:00 AM, 7/8/2023 7:30:00 AM, 8.59962463378906
7/8/2023 3:31:00 AM, 7/8/2023 7:31:00 AM, 8.01712131500244
7/8/2023 3:32:00 AM, 7/8/2023 7:32:00 AM, 8.27036285400391
7/8/2023 3:33:00 AM, 7/8/2023 7:33:00 AM, 8.65859317779541
7/8/2023 3:34:00 AM, 7/8/2023 7:34:00 AM, 8.62151336669922
7/8/2023 3:35:00 AM, 7/8/2023 7:35:00 AM, 8.52473163604736
7/8/2023 3:36:00 AM, 7/8/2023 7:36:00 AM, 8.46294784545898
7/8/2023 3:37:00 AM, 7/8/2023 7:37:00 AM, 8.44056034088135
7/8/2023 3:38:00 AM, 7/8/2023 7:38:00 AM, 8.59281826019287
7/8/2023 3:39:00 AM, 7/8/2023 7:39:00 AM, 8.89490032196045
7/8/2023 3:40:00 AM, 7/8/2023 7:40:00 AM, 8.01004981994629
7/8/2023 3:41:00 AM, 7/8/2023 7:41:00 AM, 7.73399305343628
7/8/2023 3:42:00 AM, 7/8/2023 7:42:00 AM, 7.67275142669678
7/8/2023 3:43:00 AM, 7/8/2023 7:43:00 AM, 7.83298492431641
7/8/2023 3:44:00 AM, 7/8/2023 7:44:00 AM, 7.91312170028687
7/8/2023 3:45:00 AM, 7/8/2023 7:45:00 AM, 8.31895351409912
7/8/2023 3:46:00 AM, 7/8/2023 7:46:00 AM, 8.92548847198486
7/8/2023 3:47:00 AM, 7/8/2023 7:47:00 AM, 8.72176170349121
7/8/2023 3:48:00 AM, 7/8/2023 7:48:00 AM, 9.35791206359863
7/8/2023 3:49:00 AM, 7/8/2023 7:49:00 AM, 9.6039514541626
7/8/2023 3:50:00 AM, 7/8/2023 7:50:00 AM, 9.1111421585083
7/8/2023 3:51:00 AM, 7/8/2023 7:51:00 AM, 8.93111228942871
7/8/2023 3:52:00 AM, 7/8/2023 7:52:00 AM, 8.58169746398926
7/8/2023 3:53:00 AM, 7/8/2023 7:53:00 AM, 8.69643878936768
7/8/2023 3:54:00 AM, 7/8/2023 7:54:00 AM, 9.03628158569336
7/8/2023 3:55:00 AM, 7/8/2023 7:55:00 AM, 8.73502349853516
7/8/2023 3:56:00 AM, 7/8/2023 7:56:00 AM, 8.45184993743896
7/8/2023 3:57:00 AM, 7/8/2023 7:57:00 AM, 8.49505519866943
7/8/2023 3:58:00 AM, 7/8/2023 7:58:00 AM, 8.68051910400391
7/8/2023 3:59:00 AM, 7/8/2023 7:59:00 AM, 8.42945766448975
7/8/2023 4:00:00 AM, 7/8/2023 8:00:00 AM, 7.81909370422363
7/8/2023 4:01:00 AM, 7/8/2023 8:01:00 AM, 7.6401515007019
7/8/2023 4:02:00 AM, 7/8/2023 8:02:00 AM, 7.39185905456543
7/8/2023 4:03:00 AM, 7/8/2023 8:03:00 AM, 6.42861032485962
7/8/2023 4:04:00 AM, 7/8/2023 8:04:00 AM, 6.17328357696533
7/8/2023 4:05:00 AM, 7/8/2023 8:05:00 AM, 6.20659923553467
7/8/2023 4:06:00 AM, 7/8/2023 8:06:00 AM, 6.08846998214722
7/8/2023 4:07:00 AM, 7/8/2023 8:07:00 AM, 6.26866436004639
7/8/2023 4:08:00 AM, 7/8/2023 8:08:00 AM, 7.69386768341064
7/8/2023 4:09:00 AM, 7/8/2023 8:09:00 AM, 7.75922536849976
7/8/2023 4:10:00 AM, 7/8/2023 8:10:00 AM, 7.48726606369019
7/8/2023 4:11:00 AM, 7/8/2023 8:11:00 AM, 7.16623449325562
7/8/2023 4:12:00 AM, 7/8/2023 8:12:00 AM, 7.23123598098755
7/8/2023 4:13:00 AM, 7/8/2023 8:13:00 AM, 7.69272994995117
7/8/2023 4:14:00 AM, 7/8/2023 8:14:00 AM, 7.69272994995117
7/8/2023 4:15:00 AM, 7/8/2023 8:15:00 AM, 7.69272994995117
7/8/2023 4:16:00 AM, 7/8/2023 8:16:00 AM, 8.27173519134521
7/8/2023 4:17:00 AM, 7/8/2023 8:17:00 AM, 8.55701541900635
7/8/2023 4:18:00 AM, 7/8/2023 8:18:00 AM, 8.92766952514648
7/8/2023 4:19:00 AM, 7/8/2023 8:19:00 AM, 9.35809230804443
7/8/2023 4:20:00 AM, 7/8/2023 8:20:00 AM, 8.83113574981689
7/8/2023 4:21:00 AM, 7/8/2023 8:21:00 AM, 8.89085388183594
7/8/2023 4:22:00 AM, 7/8/2023 8:22:00 AM, 8.91621017456055
7/8/2023 4:23:00 AM, 7/8/2023 8:23:00 AM, 9.46731281280518
7/8/2023 4:24:00 AM, 7/8/2023 8:24:00 AM, 9.77462482452393
7/8/2023 4:25:00 AM, 7/8/2023 8:25:00 AM, 9.54537105560303
7/8/2023 4:26:00 AM, 7/8/2023 8:26:00 AM, 9.3211088180542
7/8/2023 4:27:00 AM, 7/8/2023 8:27:00 AM, 9.18992710113525
7/8/2023 4:28:00 AM, 7/8/2023 8:28:00 AM, 9.49392795562744
7/8/2023 4:29:00 AM, 7/8/2023 8:29:00 AM, 10.1664094924927
7/8/2023 4:30:00 AM, 7/8/2023 8:30:00 AM, 10.1092348098755
7/8/2023 4:31:00 AM, 7/8/2023 8:31:00 AM, 9.48536109924316
7/8/2023 4:32:00 AM, 7/8/2023 8:32:00 AM, 9.19572162628174
7/8/2023 4:33:00 AM, 7/8/2023 8:33:00 AM, 8.93851470947266
7/8/2023 4:34:00 AM, 7/8/2023 8:34:00 AM, 8.07303905487061
7/8/2023 4:35:00 AM, 7/8/2023 8:35:00 AM, 8.66020107269287
7/8/2023 4:36:00 AM, 7/8/2023 8:36:00 AM, 9.82643795013428
7/8/2023 4:37:00 AM, 7/8/2023 8:37:00 AM, 9.68977355957031
7/8/2023 4:38:00 AM, 7/8/2023 8:38:00 AM, 9.61541652679443
7/8/2023 4:39:00 AM, 7/8/2023 8:39:00 AM, 9.78316688537598
7/8/2023 4:40:00 AM, 7/8/2023 8:40:00 AM, 10.1803588867187
7/8/2023 4:41:00 AM, 7/8/2023 8:41:00 AM, 10.7700004577637
7/8/2023 4:42:00 AM, 7/8/2023 8:42:00 AM, 11.3190784454346
7/8/2023 4:43:00 AM, 7/8/2023 8:43:00 AM, 12.1527366638184
7/8/2023 4:44:00 AM, 7/8/2023 8:44:00 AM, 12.5106859207153
7/8/2023 4:45:00 AM, 7/8/2023 8:45:00 AM, 11.9579849243164
7/8/2023 4:46:00 AM, 7/8/2023 8:46:00 AM, 12.2178773880005
7/8/2023 4:47:00 AM, 7/8/2023 8:47:00 AM, 12.1707057952881
7/8/2023 4:48:00 AM, 7/8/2023 8:48:00 AM, 11.7211036682129
7/8/2023 4:49:00 AM, 7/8/2023 8:49:00 AM, 11.5022411346436
7/8/2023 4:50:00 AM, 7/8/2023 8:50:00 AM, 11.2889585494995
7/8/2023 4:51:00 AM, 7/8/2023 8:51:00 AM, 11.0913238525391
7/8/2023 4:52:00 AM, 7/8/2023 8:52:00 AM, 10.8365001678467
7/8/2023 4:53:00 AM, 7/8/2023 8:53:00 AM, 10.221381187439
7/8/2023 4:54:00 AM, 7/8/2023 8:54:00 AM, 10.359977722168
7/8/2023 4:55:00 AM, 7/8/2023 8:55:00 AM, 10.267725944519
7/8/2023 4:56:00 AM, 7/8/2023 8:56:00 AM, 9.84800148010254
7/8/2023 4:57:00 AM, 7/8/2023 8:57:00 AM, 9.54222393035889
7/8/2023 4:58:00 AM, 7/8/2023 8:58:00 AM, 9.22085094451904
7/8/2023 4:59:00 AM, 7/8/2023 8:59:00 AM, 9.21949195861816
7/8/2023 5:00:00 AM, 7/8/2023 9:00:00 AM, 9.22159004211426
7/8/2023 5:01:00 AM, 7/8/2023 9:01:00 AM, 9.03586864471436
7/8/2023 5:02:00 AM, 7/8/2023 9:02:00 AM, 8.85250759124756
7/8/2023 5:03:00 AM, 7/8/2023 9:03:00 AM, 8.65393352508545
7/8/2023 5:04:00 AM, 7/8/2023 9:04:00 AM, 8.42130470275879
7/8/2023 5:05:00 AM, 7/8/2023 9:05:00 AM, 8.21770286560059
7/8/2023 5:06:00 AM, 7/8/2023 9:06:00 AM, 7.90973615646362
7/8/2023 5:07:00 AM, 7/8/2023 9:07:00 AM, 7.4364161491394
7/8/2023 5:08:00 AM, 7/8/2023 9:08:00 AM, 7.30852079391479
7/8/2023 5:09:00 AM, 7/8/2023 9:09:00 AM, 6.93771028518677
7/8/2023 5:10:00 AM, 7/8/2023 9:10:00 AM, 7.19128513336182
7/8/2023 5:11:00 AM, 7/8/2023 9:11:00 AM, 7.35303640365601
7/8/2023 5:12:00 AM, 7/8/2023 9:12:00 AM, 7.29788064956665
7/8/2023 5:13:00 AM, 7/8/2023 9:13:00 AM, 7.91474008560181
7/8/2023 5:14:00 AM, 7/8/2023 9:14:00 AM, 7.77468204498291
7/8/2023 5:15:00 AM, 7/8/2023 9:15:00 AM, 7.71452140808105
7/8/2023 5:16:00 AM, 7/8/2023 9:16:00 AM, 7.71452140808105
7/8/2023 5:17:00 AM, 7/8/2023 9:17:00 AM, 7.10701465606689
7/8/2023 5:18:00 AM, 7/8/2023 9:18:00 AM, 8.29783630371094
7/8/2023 5:19:00 AM, 7/8/2023 9:19:00 AM, 8.5440673828125
7/8/2023 5:20:00 AM, 7/8/2023 9:20:00 AM, 8.68200492858887
7/8/2023 5:21:00 AM, 7/8/2023 9:21:00 AM, 8.70398235321045
7/8/2023 5:22:00 AM, 7/8/2023 9:22:00 AM, 8.71323490142822
7/8/2023 5:23:00 AM, 7/8/2023 9:23:00 AM, 9.0508394241333
7/8/2023 5:24:00 AM, 7/8/2023 9:24:00 AM, 9.17884349822998
7/8/2023 5:25:00 AM, 7/8/2023 9:25:00 AM, 9.22137069702148
7/8/2023 5:26:00 AM, 7/8/2023 9:26:00 AM, 9.32549953460693
7/8/2023 5:27:00 AM, 7/8/2023 9:27:00 AM, 9.59207248687744
7/8/2023 5:28:00 AM, 7/8/2023 9:28:00 AM, 9.88348197937012
7/8/2023 5:29:00 AM, 7/8/2023 9:29:00 AM, 10.0708208084106
7/8/2023 5:30:00 AM, 7/8/2023 9:30:00 AM, 10.0264053344727
7/8/2023 5:31:00 AM, 7/8/2023 9:31:00 AM, 9.68399810791016
7/8/2023 5:32:00 AM, 7/8/2023 9:32:00 AM, 9.07297706604004
7/8/2023 5:33:00 AM, 7/8/2023 9:33:00 AM, 8.93397235870361
7/8/2023 5:34:00 AM, 7/8/2023 9:34:00 AM, 8.78385639190674
7/8/2023 5:35:00 AM, 7/8/2023 9:35:00 AM, 8.5213680267334
7/8/2023 5:36:00 AM, 7/8/2023 9:36:00 AM, 8.46285724639893
7/8/2023 5:37:00 AM, 7/8/2023 9:37:00 AM, 7.82374095916748
7/8/2023 5:38:00 AM, 7/8/2023 9:38:00 AM, 7.34148788452148
7/8/2023 5:39:00 AM, 7/8/2023 9:39:00 AM, 7.28966283798218
7/8/2023 5:40:00 AM, 7/8/2023 9:40:00 AM, 7.17721939086914
7/8/2023 5:41:00 AM, 7/8/2023 9:41:00 AM, 7.0770468711853
7/8/2023 5:42:00 AM, 7/8/2023 9:42:00 AM, 7.18250370025635
7/8/2023 5:43:00 AM, 7/8/2023 9:43:00 AM, 7.6214919090271
7/8/2023 5:44:00 AM, 7/8/2023 9:44:00 AM, 7.65081882476807
7/8/2023 5:45:00 AM, 7/8/2023 9:45:00 AM, 7.79245376586914
7/8/2023 5:46:00 AM, 7/8/2023 9:46:00 AM, 8.79123878479004
7/8/2023 5:47:00 AM, 7/8/2023 9:47:00 AM, 8.83962726593018
7/8/2023 5:48:00 AM, 7/8/2023 9:48:00 AM, 8.68811225891113
7/8/2023 5:49:00 AM, 7/8/2023 9:49:00 AM, 8.58780479431152
7/8/2023 5:50:00 AM, 7/8/2023 9:50:00 AM, 8.62364101409912
7/8/2023 5:51:00 AM, 7/8/2023 9:51:00 AM, 8.63911247253418
7/8/2023 5:52:00 AM, 7/8/2023 9:52:00 AM, 9.63998508453369
7/8/2023 5:53:00 AM, 7/8/2023 9:53:00 AM, 11.6704206466675
7/8/2023 5:54:00 AM, 7/8/2023 9:54:00 AM, 11.7070121765137
7/8/2023 5:55:00 AM, 7/8/2023 9:55:00 AM, 11.176248550415
7/8/2023 5:56:00 AM, 7/8/2023 9:56:00 AM, 11.0531826019287
7/8/2023 5:57:00 AM, 7/8/2023 9:57:00 AM, 11.0918445587158
7/8/2023 5:58:00 AM, 7/8/2023 9:58:00 AM, 10.9198360443115
7/8/2023 5:59:00 AM, 7/8/2023 9:59:00 AM, 10.7345523834229
7/8/2023 6:00:00 AM, 7/8/2023 10:00:00 AM, 10.7501354217529
7/8/2023 6:01:00 AM, 7/8/2023 10:01:00 AM, 10.7473230361938
7/8/2023 6:02:00 AM, 7/8/2023 10:02:00 AM, 11.7015047073364
7/8/2023 6:03:00 AM, 7/8/2023 10:03:00 AM, 14.814076423645
7/8/2023 6:04:00 AM, 7/8/2023 10:04:00 AM, 15.7480573654175
7/8/2023 6:05:00 AM, 7/8/2023 10:05:00 AM, 16.1162414550781
7/8/2023 6:06:00 AM, 7/8/2023 10:06:00 AM, 15.697901725769
7/8/2023 6:07:00 AM, 7/8/2023 10:07:00 AM, 15.4102487564087
7/8/2023 6:08:00 AM, 7/8/2023 10:08:00 AM, 15.3699293136597
7/8/2023 6:09:00 AM, 7/8/2023 10:09:00 AM, 15.5219020843506
7/8/2023 6:10:00 AM, 7/8/2023 10:10:00 AM, 15.6537752151489
7/8/2023 6:11:00 AM, 7/8/2023 10:11:00 AM, 15.4870977401733
7/8/2023 6:12:00 AM, 7/8/2023 10:12:00 AM, 15.4561853408813
7/8/2023 6:13:00 AM, 7/8/2023 10:13:00 AM, 15.3982677459717
7/8/2023 6:14:00 AM, 7/8/2023 10:14:00 AM, 15.0388536453247
7/8/2023 6:15:00 AM, 7/8/2023 10:15:00 AM, 14.6630783081055
7/8/2023 6:16:00 AM, 7/8/2023 10:16:00 AM, 14.6105527877808
7/8/2023 6:17:00 AM, 7/8/2023 10:17:00 AM, 14.6105527877808
7/8/2023 6:18:00 AM, 7/8/2023 10:18:00 AM, 12.9812812805176
7/8/2023 6:19:00 AM, 7/8/2023 10:19:00 AM, 13.7215394973755
7/8/2023 6:20:00 AM, 7/8/2023 10:20:00 AM, 13.6400594711304
7/8/2023 6:21:00 AM, 7/8/2023 10:21:00 AM, 13.5222311019897
7/8/2023 6:22:00 AM, 7/8/2023 10:22:00 AM, 13.3385334014893
7/8/2023 6:23:00 AM, 7/8/2023 10:23:00 AM, 13.2401428222656
7/8/2023 6:24:00 AM, 7/8/2023 10:24:00 AM, 13.1256294250488
7/8/2023 6:25:00 AM, 7/8/2023 10:25:00 AM, 12.9289474487305
7/8/2023 6:26:00 AM, 7/8/2023 10:26:00 AM, 12.9227142333984
7/8/2023 6:27:00 AM, 7/8/2023 10:27:00 AM, 12.840594291687
7/8/2023 6:28:00 AM, 7/8/2023 10:28:00 AM, 12.7465486526489
7/8/2023 6:29:00 AM, 7/8/2023 10:29:00 AM, 12.7442789077759
7/8/2023 6:30:00 AM, 7/8/2023 10:30:00 AM, 12.6033897399902
7/8/2023 6:31:00 AM, 7/8/2023 10:31:00 AM, 12.4777164459229
7/8/2023 6:32:00 AM, 7/8/2023 10:32:00 AM, 12.4224071502686
7/8/2023 6:33:00 AM, 7/8/2023 10:33:00 AM, 12.2994909286499
7/8/2023 6:34:00 AM, 7/8/2023 10:34:00 AM, 12.8619213104248
7/8/2023 6:35:00 AM, 7/8/2023 10:35:00 AM, 13.0053119659424
7/8/2023 6:36:00 AM, 7/8/2023 10:36:00 AM, 13.3662223815918
7/8/2023 6:37:00 AM, 7/8/2023 10:37:00 AM, 13.6455345153809
7/8/2023 6:38:00 AM, 7/8/2023 10:38:00 AM, 13.6107244491577
7/8/2023 6:39:00 AM, 7/8/2023 10:39:00 AM, 13.5321950912476
7/8/2023 6:40:00 AM, 7/8/2023 10:40:00 AM, 13.5315456390381
7/8/2023 6:41:00 AM, 7/8/2023 10:41:00 AM, 13.6791534423828
7/8/2023 6:42:00 AM, 7/8/2023 10:42:00 AM, 13.8334150314331
7/8/2023 6:43:00 AM, 7/8/2023 10:43:00 AM, 13.7768325805664
7/8/2023 6:44:00 AM, 7/8/2023 10:44:00 AM, 13.7856969833374
7/8/2023 6:45:00 AM, 7/8/2023 10:45:00 AM, 13.6522808074951
7/8/2023 6:46:00 AM, 7/8/2023 10:46:00 AM, 13.6832647323608
7/8/2023 6:47:00 AM, 7/8/2023 10:47:00 AM, 13.6232814788818
7/8/2023 6:48:00 AM, 7/8/2023 10:48:00 AM, 13.5046920776367
7/8/2023 6:49:00 AM, 7/8/2023 10:49:00 AM, 13.5365018844604
7/8/2023 6:50:00 AM, 7/8/2023 10:50:00 AM, 13.5190858840942
7/8/2023 6:51:00 AM, 7/8/2023 10:51:00 AM, 13.208553314209
7/8/2023 6:52:00 AM, 7/8/2023 10:52:00 AM, 13.161473274231
7/8/2023 6:53:00 AM, 7/8/2023 10:53:00 AM, 13.4535102844238
7/8/2023 6:54:00 AM, 7/8/2023 10:54:00 AM, 13.6109580993652
7/8/2023 6:55:00 AM, 7/8/2023 10:55:00 AM, 13.6988620758057
7/8/2023 6:56:00 AM, 7/8/2023 10:56:00 AM, 13.7514209747314
7/8/2023 6:57:00 AM, 7/8/2023 10:57:00 AM, 13.2465267181396
7/8/2023 6:58:00 AM, 7/8/2023 10:58:00 AM, 12.4246759414673
7/8/2023 6:59:00 AM, 7/8/2023 10:59:00 AM, 12.3142890930176
7/8/2023 7:00:00 AM, 7/8/2023 11:00:00 AM, 12.6535844802856
7/8/2023 7:01:00 AM, 7/8/2023 11:01:00 AM, 12.6450901031494
7/8/2023 7:02:00 AM, 7/8/2023 11:02:00 AM, 12.6924419403076
7/8/2023 7:03:00 AM, 7/8/2023 11:03:00 AM, 12.7934160232544
7/8/2023 7:04:00 AM, 7/8/2023 11:04:00 AM, 12.7441511154175
7/8/2023 7:05:00 AM, 7/8/2023 11:05:00 AM, 12.585467338562
7/8/2023 7:06:00 AM, 7/8/2023 11:06:00 AM, 12.6264200210571
7/8/2023 7:07:00 AM, 7/8/2023 11:07:00 AM, 12.6750707626343
7/8/2023 7:08:00 AM, 7/8/2023 11:08:00 AM, 12.7047967910767
7/8/2023 7:09:00 AM, 7/8/2023 11:09:00 AM, 12.7522068023682
7/8/2023 7:10:00 AM, 7/8/2023 11:10:00 AM, 12.8264312744141
7/8/2023 7:11:00 AM, 7/8/2023 11:11:00 AM, 13.0688228607178
7/8/2023 7:12:00 AM, 7/8/2023 11:12:00 AM, 13.2480602264404
7/8/2023 7:13:00 AM, 7/8/2023 11:13:00 AM, 13.3207130432129
7/8/2023 7:14:00 AM, 7/8/2023 11:14:00 AM, 13.572096824646
7/8/2023 7:15:00 AM, 7/8/2023 11:15:00 AM, 13.4997577667236
7/8/2023 7:16:00 AM, 7/8/2023 11:16:00 AM, 13.6122522354126
7/8/2023 7:17:00 AM, 7/8/2023 11:17:00 AM, 13.7095699310303
7/8/2023 7:18:00 AM, 7/8/2023 11:18:00 AM, 13.7095699310303
7/8/2023 7:19:00 AM, 7/8/2023 11:19:00 AM, 12.7379369735718
7/8/2023 7:20:00 AM, 7/8/2023 11:20:00 AM, 13.5560398101807
7/8/2023 7:21:00 AM, 7/8/2023 11:21:00 AM, 14.4171991348267
7/8/2023 7:22:00 AM, 7/8/2023 11:22:00 AM, 14.7676153182983
7/8/2023 7:23:00 AM, 7/8/2023 11:23:00 AM, 14.7089138031006
7/8/2023 7:24:00 AM, 7/8/2023 11:24:00 AM, 14.6326169967651
7/8/2023 7:25:00 AM, 7/8/2023 11:25:00 AM, 14.5568981170654
7/8/2023 7:26:00 AM, 7/8/2023 11:26:00 AM, 15.6122121810913
7/8/2023 7:27:00 AM, 7/8/2023 11:27:00 AM, 16.5736331939697
7/8/2023 7:28:00 AM, 7/8/2023 11:28:00 AM, 15.5948390960693
7/8/2023 7:29:00 AM, 7/8/2023 11:29:00 AM, 14.1367330551147
7/8/2023 7:30:00 AM, 7/8/2023 11:30:00 AM, 13.8215799331665
7/8/2023 7:31:00 AM, 7/8/2023 11:31:00 AM, 13.9317817687988
7/8/2023 7:32:00 AM, 7/8/2023 11:32:00 AM, 14.3361034393311
7/8/2023 7:33:00 AM, 7/8/2023 11:33:00 AM, 14.8445901870728
7/8/2023 7:34:00 AM, 7/8/2023 11:34:00 AM, 14.9346151351929
7/8/2023 7:35:00 AM, 7/8/2023 11:35:00 AM, 14.8638677597046
7/8/2023 7:36:00 AM, 7/8/2023 11:36:00 AM, 14.9371147155762
7/8/2023 7:37:00 AM, 7/8/2023 11:37:00 AM, 14.8808145523071
7/8/2023 7:38:00 AM, 7/8/2023 11:38:00 AM, 14.8259296417236
7/8/2023 7:39:00 AM, 7/8/2023 11:39:00 AM, 14.6384687423706
7/8/2023 7:40:00 AM, 7/8/2023 11:40:00 AM, 14.9081296920776
7/8/2023 7:41:00 AM, 7/8/2023 11:41:00 AM, 14.8472757339478
7/8/2023 7:42:00 AM, 7/8/2023 11:42:00 AM, 14.2149572372437
7/8/2023 7:43:00 AM, 7/8/2023 11:43:00 AM, 13.8865146636963
7/8/2023 7:44:00 AM, 7/8/2023 11:44:00 AM, 13.958703994751
7/8/2023 7:45:00 AM, 7/8/2023 11:45:00 AM, 14.0166320800781
7/8/2023 7:46:00 AM, 7/8/2023 11:46:00 AM, 14.0451192855835
7/8/2023 7:47:00 AM, 7/8/2023 11:47:00 AM, 14.1844654083252
7/8/2023 7:48:00 AM, 7/8/2023 11:48:00 AM, 15.0456466674805
7/8/2023 7:49:00 AM, 7/8/2023 11:49:00 AM, 15.2962779998779
7/8/2023 7:50:00 AM, 7/8/2023 11:50:00 AM, 15.065149307251
7/8/2023 7:51:00 AM, 7/8/2023 11:51:00 AM, 14.9152975082397
7/8/2023 7:52:00 AM, 7/8/2023 11:52:00 AM, 14.5941686630249
7/8/2023 7:53:00 AM, 7/8/2023 11:53:00 AM, 14.2400026321411
7/8/2023 7:54:00 AM, 7/8/2023 11:54:00 AM, 13.9148044586182
7/8/2023 7:55:00 AM, 7/8/2023 11:55:00 AM, 13.7835025787354
7/8/2023 7:56:00 AM, 7/8/2023 11:56:00 AM, 14.0284795761108
7/8/2023 7:57:00 AM, 7/8/2023 11:57:00 AM, 13.6800899505615
7/8/2023 7:58:00 AM, 7/8/2023 11:58:00 AM, 13.485164642334
7/8/2023 7:59:00 AM, 7/8/2023 11:59:00 AM, 13.4442052841187
7/8/2023 8:00:00 AM, 7/8/2023 12:00:00 PM, 13.5968217849731
7/8/2023 8:01:00 AM, 7/8/2023 12:01:00 PM, 13.8420524597168
7/8/2023 8:02:00 AM, 7/8/2023 12:02:00 PM, 13.8329753875732
7/8/2023 8:03:00 AM, 7/8/2023 12:03:00 PM, 13.8135757446289
7/8/2023 8:04:00 AM, 7/8/2023 12:04:00 PM, 14.1242380142212
7/8/2023 8:05:00 AM, 7/8/2023 12:05:00 PM, 14.2794017791748
7/8/2023 8:06:00 AM, 7/8/2023 12:06:00 PM, 14.5091409683228
7/8/2023 8:07:00 AM, 7/8/2023 12:07:00 PM, 15.0031700134277
7/8/2023 8:08:00 AM, 7/8/2023 12:08:00 PM, 15.1997261047363
7/8/2023 8:09:00 AM, 7/8/2023 12:09:00 PM, 15.0260906219482
7/8/2023 8:10:00 AM, 7/8/2023 12:10:00 PM, 14.8940305709839
7/8/2023 8:11:00 AM, 7/8/2023 12:11:00 PM, 15.0259895324707
7/8/2023 8:12:00 AM, 7/8/2023 12:12:00 PM, 14.0336608886719
7/8/2023 8:13:00 AM, 7/8/2023 12:13:00 PM, 12.4685621261597
7/8/2023 8:14:00 AM, 7/8/2023 12:14:00 PM, 12.1961879730225
7/8/2023 8:15:00 AM, 7/8/2023 12:15:00 PM, 11.9292554855347
7/8/2023 8:16:00 AM, 7/8/2023 12:16:00 PM, 11.6051368713379
7/8/2023 8:17:00 AM, 7/8/2023 12:17:00 PM, 11.0740489959717
7/8/2023 8:18:00 AM, 7/8/2023 12:18:00 PM, 11.0079145431519
7/8/2023 8:19:00 AM, 7/8/2023 12:19:00 PM, 11.0079145431519
7/8/2023 8:20:00 AM, 7/8/2023 12:20:00 PM, 11.2630596160889
7/8/2023 8:21:00 AM, 7/8/2023 12:21:00 PM, 12.7036294937134
7/8/2023 8:22:00 AM, 7/8/2023 12:22:00 PM, 12.9723930358887
7/8/2023 8:23:00 AM, 7/8/2023 12:23:00 PM, 13.2949247360229
7/8/2023 8:24:00 AM, 7/8/2023 12:24:00 PM, 12.0195035934448
7/8/2023 8:25:00 AM, 7/8/2023 12:25:00 PM, 10.9569463729858
7/8/2023 8:26:00 AM, 7/8/2023 12:26:00 PM, 11.1148643493652
7/8/2023 8:27:00 AM, 7/8/2023 12:27:00 PM, 10.8912286758423
7/8/2023 8:28:00 AM, 7/8/2023 12:28:00 PM, 10.9110689163208
7/8/2023 8:29:00 AM, 7/8/2023 12:29:00 PM, 10.4451589584351
7/8/2023 8:30:00 AM, 7/8/2023 12:30:00 PM, 10.3346424102783
7/8/2023 8:31:00 AM, 7/8/2023 12:31:00 PM, 11.0636339187622
7/8/2023 8:32:00 AM, 7/8/2023 12:32:00 PM, 11.7103424072266
7/8/2023 8:33:00 AM, 7/8/2023 12:33:00 PM, 12.0905103683472
7/8/2023 8:34:00 AM, 7/8/2023 12:34:00 PM, 12.2113523483276
7/8/2023 8:35:00 AM, 7/8/2023 12:35:00 PM, 12.3237085342407
7/8/2023 8:36:00 AM, 7/8/2023 12:36:00 PM, 12.4587182998657
7/8/2023 8:37:00 AM, 7/8/2023 12:37:00 PM, 12.6803255081177
7/8/2023 8:38:00 AM, 7/8/2023 12:38:00 PM, 12.433536529541
7/8/2023 8:39:00 AM, 7/8/2023 12:39:00 PM, 11.9219331741333
7/8/2023 8:40:00 AM, 7/8/2023 12:40:00 PM, 11.9306688308716
7/8/2023 8:41:00 AM, 7/8/2023 12:41:00 PM, 13.7225580215454
7/8/2023 8:42:00 AM, 7/8/2023 12:42:00 PM, 14.8451919555664
7/8/2023 8:43:00 AM, 7/8/2023 12:43:00 PM, 12.5336532592773
7/8/2023 8:44:00 AM, 7/8/2023 12:44:00 PM, 11.9571552276611
7/8/2023 8:45:00 AM, 7/8/2023 12:45:00 PM, 11.9304466247559
7/8/2023 8:46:00 AM, 7/8/2023 12:46:00 PM, 11.7233018875122
7/8/2023 8:47:00 AM, 7/8/2023 12:47:00 PM, 11.6647310256958
7/8/2023 8:48:00 AM, 7/8/2023 12:48:00 PM, 11.5510139465332
7/8/2023 8:49:00 AM, 7/8/2023 12:49:00 PM, 11.4698352813721
7/8/2023 8:50:00 AM, 7/8/2023 12:50:00 PM, 11.5757923126221
7/8/2023 8:51:00 AM, 7/8/2023 12:51:00 PM, 11.0636558532715
7/8/2023 8:52:00 AM, 7/8/2023 12:52:00 PM, 11.2198028564453
7/8/2023 8:53:00 AM, 7/8/2023 12:53:00 PM, 11.0387935638428
7/8/2023 8:54:00 AM, 7/8/2023 12:54:00 PM, 10.4659957885742
7/8/2023 8:55:00 AM, 7/8/2023 12:55:00 PM, 10.4690189361572
7/8/2023 8:56:00 AM, 7/8/2023 12:56:00 PM, 10.6085023880005
7/8/2023 8:57:00 AM, 7/8/2023 12:57:00 PM, 11.0498743057251
7/8/2023 8:58:00 AM, 7/8/2023 12:58:00 PM, 12.1522340774536
7/8/2023 8:59:00 AM, 7/8/2023 12:59:00 PM, 12.5290927886963
7/8/2023 9:00:00 AM, 7/8/2023 1:00:00 PM, 11.8484268188477
7/8/2023 9:01:00 AM, 7/8/2023 1:01:00 PM, 11.2876033782959
7/8/2023 9:02:00 AM, 7/8/2023 1:02:00 PM, 10.9256181716919
7/8/2023 9:03:00 AM, 7/8/2023 1:03:00 PM, 10.620532989502
7/8/2023 9:04:00 AM, 7/8/2023 1:04:00 PM, 10.6255369186401
7/8/2023 9:05:00 AM, 7/8/2023 1:05:00 PM, 10.4649152755737
7/8/2023 9:06:00 AM, 7/8/2023 1:06:00 PM, 10.2924861907959
7/8/2023 9:07:00 AM, 7/8/2023 1:07:00 PM, 10.0391798019409
7/8/2023 9:08:00 AM, 7/8/2023 1:08:00 PM, 10.0999040603638
7/8/2023 9:09:00 AM, 7/8/2023 1:09:00 PM, 10.0284423828125
7/8/2023 9:10:00 AM, 7/8/2023 1:10:00 PM, 9.66997718811035
7/8/2023 9:11:00 AM, 7/8/2023 1:11:00 PM, 9.40017223358154
7/8/2023 9:12:00 AM, 7/8/2023 1:12:00 PM, 9.57078552246094
7/8/2023 9:13:00 AM, 7/8/2023 1:13:00 PM, 9.73154926300049
7/8/2023 9:14:00 AM, 7/8/2023 1:14:00 PM, 9.73938274383545
7/8/2023 9:15:00 AM, 7/8/2023 1:15:00 PM, 9.81545734405518
7/8/2023 9:16:00 AM, 7/8/2023 1:16:00 PM, 10.0742464065552
7/8/2023 9:17:00 AM, 7/8/2023 1:17:00 PM, 10.228289604187
7/8/2023 9:18:00 AM, 7/8/2023 1:18:00 PM, 10.3268480300903
7/8/2023 9:19:00 AM, 7/8/2023 1:19:00 PM, 10.2322196960449
7/8/2023 9:20:00 AM, 7/8/2023 1:20:00 PM, 10.2322196960449
7/8/2023 9:21:00 AM, 7/8/2023 1:21:00 PM, 9.40695667266846
7/8/2023 9:22:00 AM, 7/8/2023 1:22:00 PM, 9.73331928253174
7/8/2023 9:23:00 AM, 7/8/2023 1:23:00 PM, 9.79130077362061
7/8/2023 9:24:00 AM, 7/8/2023 1:24:00 PM, 9.82086563110352
7/8/2023 9:25:00 AM, 7/8/2023 1:25:00 PM, 9.80323123931885
7/8/2023 9:26:00 AM, 7/8/2023 1:26:00 PM, 9.94874572753906
7/8/2023 9:27:00 AM, 7/8/2023 1:27:00 PM, 9.90700435638428
7/8/2023 9:28:00 AM, 7/8/2023 1:28:00 PM, 9.91094398498535
7/8/2023 9:29:00 AM, 7/8/2023 1:29:00 PM, 9.82088565826416
7/8/2023 9:30:00 AM, 7/8/2023 1:30:00 PM, 9.94691753387451
7/8/2023 9:31:00 AM, 7/8/2023 1:31:00 PM, 9.71412658691406
7/8/2023 9:32:00 AM, 7/8/2023 1:32:00 PM, 9.2682523727417
7/8/2023 9:33:00 AM, 7/8/2023 1:33:00 PM, 8.92994117736816
7/8/2023 9:34:00 AM, 7/8/2023 1:34:00 PM, 8.4003791809082
7/8/2023 9:35:00 AM, 7/8/2023 1:35:00 PM, 8.68408298492432
7/8/2023 9:36:00 AM, 7/8/2023 1:36:00 PM, 8.97083568572998
7/8/2023 9:37:00 AM, 7/8/2023 1:37:00 PM, 8.97513008117676
7/8/2023 9:38:00 AM, 7/8/2023 1:38:00 PM, 9.10317039489746
7/8/2023 9:39:00 AM, 7/8/2023 1:39:00 PM, 9.17482566833496
7/8/2023 9:40:00 AM, 7/8/2023 1:40:00 PM, 9.14852237701416
7/8/2023 9:41:00 AM, 7/8/2023 1:41:00 PM, 9.21750164031982
7/8/2023 9:42:00 AM, 7/8/2023 1:42:00 PM, 7.88064384460449
7/8/2023 9:43:00 AM, 7/8/2023 1:43:00 PM, 6.72988271713257
7/8/2023 9:44:00 AM, 7/8/2023 1:44:00 PM, 6.72801685333252
7/8/2023 9:45:00 AM, 7/8/2023 1:45:00 PM, 7.19425678253174
7/8/2023 9:46:00 AM, 7/8/2023 1:46:00 PM, 7.42817401885986
7/8/2023 9:47:00 AM, 7/8/2023 1:47:00 PM, 7.19248008728027
7/8/2023 9:48:00 AM, 7/8/2023 1:48:00 PM, 8.04885768890381
7/8/2023 9:49:00 AM, 7/8/2023 1:49:00 PM, 8.4282112121582
7/8/2023 9:50:00 AM, 7/8/2023 1:50:00 PM, 7.63688325881958
7/8/2023 9:51:00 AM, 7/8/2023 1:51:00 PM, 7.42073678970337
7/8/2023 9:52:00 AM, 7/8/2023 1:52:00 PM, 6.88371658325195
7/8/2023 9:53:00 AM, 7/8/2023 1:53:00 PM, 6.54273271560669
7/8/2023 9:54:00 AM, 7/8/2023 1:54:00 PM, 6.53484535217285
7/8/2023 9:55:00 AM, 7/8/2023 1:55:00 PM, 6.55015707015991
7/8/2023 9:56:00 AM, 7/8/2023 1:56:00 PM, 6.60843181610107
7/8/2023 9:57:00 AM, 7/8/2023 1:57:00 PM, 6.94313955307007
7/8/2023 9:58:00 AM, 7/8/2023 1:58:00 PM, 7.06047248840332
7/8/2023 9:59:00 AM, 7/8/2023 1:59:00 PM, 7.04760599136353
7/8/2023 10:00:00 AM, 7/8/2023 2:00:00 PM, 7.39025735855103
7/8/2023 10:01:00 AM, 7/8/2023 2:01:00 PM, 7.36396980285645
7/8/2023 10:02:00 AM, 7/8/2023 2:02:00 PM, 7.1822829246521
7/8/2023 10:03:00 AM, 7/8/2023 2:03:00 PM, 6.54954957962036
7/8/2023 10:04:00 AM, 7/8/2023 2:04:00 PM, 5.96341180801392
7/8/2023 10:05:00 AM, 7/8/2023 2:05:00 PM, 5.72609806060791
7/8/2023 10:06:00 AM, 7/8/2023 2:06:00 PM, 6.69779300689697
7/8/2023 10:07:00 AM, 7/8/2023 2:07:00 PM, 7.14965677261353
7/8/2023 10:08:00 AM, 7/8/2023 2:08:00 PM, 6.02420806884766
7/8/2023 10:09:00 AM, 7/8/2023 2:09:00 PM, 6.74176216125488
7/8/2023 10:10:00 AM, 7/8/2023 2:10:00 PM, 7.10108661651611
7/8/2023 10:11:00 AM, 7/8/2023 2:11:00 PM, 7.64881467819214
7/8/2023 10:12:00 AM, 7/8/2023 2:12:00 PM, 7.5833888053894
7/8/2023 10:13:00 AM, 7/8/2023 2:13:00 PM, 7.1127552986145
7/8/2023 10:14:00 AM, 7/8/2023 2:14:00 PM, 6.20707941055298
7/8/2023 10:15:00 AM, 7/8/2023 2:15:00 PM, 6.00296497344971
7/8/2023 10:16:00 AM, 7/8/2023 2:16:00 PM, 6.36865139007568
7/8/2023 10:17:00 AM, 7/8/2023 2:17:00 PM, 6.34793376922607
7/8/2023 10:18:00 AM, 7/8/2023 2:18:00 PM, 6.18866586685181
7/8/2023 10:19:00 AM, 7/8/2023 2:19:00 PM, 6.07231664657593
7/8/2023 10:20:00 AM, 7/8/2023 2:20:00 PM, 6.03437042236328
7/8/2023 10:21:00 AM, 7/8/2023 2:21:00 PM, 6.03437042236328
7/8/2023 10:22:00 AM, 7/8/2023 2:22:00 PM, 5.69926357269287
7/8/2023 10:23:00 AM, 7/8/2023 2:23:00 PM, 5.6799521446228
7/8/2023 10:24:00 AM, 7/8/2023 2:24:00 PM, 7.2462477684021
7/8/2023 10:25:00 AM, 7/8/2023 2:25:00 PM, 7.28615856170654
7/8/2023 10:26:00 AM, 7/8/2023 2:26:00 PM, 7.17937994003296
7/8/2023 10:27:00 AM, 7/8/2023 2:27:00 PM, 6.26541042327881
7/8/2023 10:28:00 AM, 7/8/2023 2:28:00 PM, 6.15471887588501
7/8/2023 10:29:00 AM, 7/8/2023 2:29:00 PM, 6.00474739074707
7/8/2023 10:30:00 AM, 7/8/2023 2:30:00 PM, 5.68660926818848
7/8/2023 10:31:00 AM, 7/8/2023 2:31:00 PM, 5.64411735534668
7/8/2023 10:32:00 AM, 7/8/2023 2:32:00 PM, 5.33402442932129
7/8/2023 10:33:00 AM, 7/8/2023 2:33:00 PM, 5.09362649917603
7/8/2023 10:34:00 AM, 7/8/2023 2:34:00 PM, 5.44679021835327
7/8/2023 10:35:00 AM, 7/8/2023 2:35:00 PM, 5.30947875976562
7/8/2023 10:36:00 AM, 7/8/2023 2:36:00 PM, 4.78928518295288
7/8/2023 10:37:00 AM, 7/8/2023 2:37:00 PM, 4.82835865020752
7/8/2023 10:38:00 AM, 7/8/2023 2:38:00 PM, 4.6971492767334
7/8/2023 10:39:00 AM, 7/8/2023 2:39:00 PM, 5.03320407867432
7/8/2023 10:40:00 AM, 7/8/2023 2:40:00 PM, 5.36890554428101
7/8/2023 10:41:00 AM, 7/8/2023 2:41:00 PM, 5.1375732421875
7/8/2023 10:42:00 AM, 7/8/2023 2:42:00 PM, 5.17231321334839
7/8/2023 10:43:00 AM, 7/8/2023 2:43:00 PM, 5.23196697235107
7/8/2023 10:44:00 AM, 7/8/2023 2:44:00 PM, 5.08906173706055
7/8/2023 10:45:00 AM, 7/8/2023 2:45:00 PM, 4.8844575881958
7/8/2023 10:46:00 AM, 7/8/2023 2:46:00 PM, 4.78221082687378
7/8/2023 10:47:00 AM, 7/8/2023 2:47:00 PM, 4.83376502990723
7/8/2023 10:48:00 AM, 7/8/2023 2:48:00 PM, 5.00525426864624
7/8/2023 10:49:00 AM, 7/8/2023 2:49:00 PM, 4.96375131607056
7/8/2023 10:50:00 AM, 7/8/2023 2:50:00 PM, 4.89636182785034
7/8/2023 10:51:00 AM, 7/8/2023 2:51:00 PM, 4.87967252731323
7/8/2023 10:52:00 AM, 7/8/2023 2:52:00 PM, 5.03189611434937
7/8/2023 10:53:00 AM, 7/8/2023 2:53:00 PM, 4.79104614257812
7/8/2023 10:54:00 AM, 7/8/2023 2:54:00 PM, 4.14803647994995
7/8/2023 10:55:00 AM, 7/8/2023 2:55:00 PM, 4.448561668396
7/8/2023 10:56:00 AM, 7/8/2023 2:56:00 PM, 4.67701148986816
7/8/2023 10:57:00 AM, 7/8/2023 2:57:00 PM, 4.72197437286377
7/8/2023 10:58:00 AM, 7/8/2023 2:58:00 PM, 4.40118360519409
7/8/2023 10:59:00 AM, 7/8/2023 2:59:00 PM, 4.57305335998535
7/8/2023 11:00:00 AM, 7/8/2023 3:00:00 PM, 4.29063892364502
7/8/2023 11:01:00 AM, 7/8/2023 3:01:00 PM, 3.93272614479065
7/8/2023 11:02:00 AM, 7/8/2023 3:02:00 PM, 3.83138370513916
7/8/2023 11:03:00 AM, 7/8/2023 3:03:00 PM, 3.86742329597473
7/8/2023 11:04:00 AM, 7/8/2023 3:04:00 PM, 3.41903734207153
7/8/2023 11:05:00 AM, 7/8/2023 3:05:00 PM, 3.3575804233551
7/8/2023 11:06:00 AM, 7/8/2023 3:06:00 PM, 3.31594753265381
7/8/2023 11:07:00 AM, 7/8/2023 3:07:00 PM, 3.52306056022644
7/8/2023 11:08:00 AM, 7/8/2023 3:08:00 PM, 3.27133679389954
7/8/2023 11:09:00 AM, 7/8/2023 3:09:00 PM, 3.12435102462769
7/8/2023 11:10:00 AM, 7/8/2023 3:10:00 PM, 3.15262770652771
7/8/2023 11:11:00 AM, 7/8/2023 3:11:00 PM, 3.03110957145691
7/8/2023 11:12:00 AM, 7/8/2023 3:12:00 PM, 3.19867205619812
7/8/2023 11:13:00 AM, 7/8/2023 3:13:00 PM, 3.30238914489746
7/8/2023 11:14:00 AM, 7/8/2023 3:14:00 PM, 3.21115970611572
7/8/2023 11:15:00 AM, 7/8/2023 3:15:00 PM, 2.88713383674622
7/8/2023 11:16:00 AM, 7/8/2023 3:16:00 PM, 2.84272050857544
7/8/2023 11:17:00 AM, 7/8/2023 3:17:00 PM, 3.2526273727417
7/8/2023 11:18:00 AM, 7/8/2023 3:18:00 PM, 3.41274952888489
7/8/2023 11:19:00 AM, 7/8/2023 3:19:00 PM, 3.36935949325562
7/8/2023 11:20:00 AM, 7/8/2023 3:20:00 PM, 3.47623825073242
7/8/2023 11:21:00 AM, 7/8/2023 3:21:00 PM, 3.58350372314453
7/8/2023 11:22:00 AM, 7/8/2023 3:22:00 PM, 3.58350372314453
7/8/2023 11:23:00 AM, 7/8/2023 3:23:00 PM, 3.59544634819031
7/8/2023 11:24:00 AM, 7/8/2023 3:24:00 PM, 4.23688745498657
7/8/2023 11:25:00 AM, 7/8/2023 3:25:00 PM, 3.98757076263428
7/8/2023 11:26:00 AM, 7/8/2023 3:26:00 PM, 3.81746053695679
7/8/2023 11:27:00 AM, 7/8/2023 3:27:00 PM, 4.07045030593872
7/8/2023 11:28:00 AM, 7/8/2023 3:28:00 PM, 4.58057641983032
7/8/2023 11:29:00 AM, 7/8/2023 3:29:00 PM, 4.90452766418457
7/8/2023 11:30:00 AM, 7/8/2023 3:30:00 PM, 5.03290605545044
7/8/2023 11:31:00 AM, 7/8/2023 3:31:00 PM, 4.50143480300903
7/8/2023 11:32:00 AM, 7/8/2023 3:32:00 PM, 3.6032018661499
7/8/2023 11:33:00 AM, 7/8/2023 3:33:00 PM, 3.28304362297058
7/8/2023 11:34:00 AM, 7/8/2023 3:34:00 PM, 3.14707851409912
7/8/2023 11:35:00 AM, 7/8/2023 3:35:00 PM, 3.1045880317688
7/8/2023 11:36:00 AM, 7/8/2023 3:36:00 PM, 3.05458211898804
7/8/2023 11:37:00 AM, 7/8/2023 3:37:00 PM, 2.41510987281799
7/8/2023 11:38:00 AM, 7/8/2023 3:38:00 PM, 2.64824366569519
7/8/2023 11:39:00 AM, 7/8/2023 3:39:00 PM, 2.81918692588806
7/8/2023 11:40:00 AM, 7/8/2023 3:40:00 PM, 2.7902774810791
7/8/2023 11:41:00 AM, 7/8/2023 3:41:00 PM, 2.81271076202393
7/8/2023 11:42:00 AM, 7/8/2023 3:42:00 PM, 3.84044432640076
7/8/2023 11:43:00 AM, 7/8/2023 3:43:00 PM, 8.8165864944458
7/8/2023 11:44:00 AM, 7/8/2023 3:44:00 PM, 5.8671555519104
7/8/2023 11:45:00 AM, 7/8/2023 3:45:00 PM, 4.10751914978027
7/8/2023 11:46:00 AM, 7/8/2023 3:46:00 PM, 3.69834852218628
7/8/2023 11:47:00 AM, 7/8/2023 3:47:00 PM, 3.74467468261719
7/8/2023 11:48:00 AM, 7/8/2023 3:48:00 PM, 3.81331634521484
7/8/2023 11:49:00 AM, 7/8/2023 3:49:00 PM, 4.33543586730957
7/8/2023 11:50:00 AM, 7/8/2023 3:50:00 PM, 5.24739694595337
7/8/2023 11:51:00 AM, 7/8/2023 3:51:00 PM, 5.96013593673706
7/8/2023 11:52:00 AM, 7/8/2023 3:52:00 PM, 5.05448627471924
7/8/2023 11:53:00 AM, 7/8/2023 3:53:00 PM, 4.78264856338501
7/8/2023 11:54:00 AM, 7/8/2023 3:54:00 PM, 5.27267122268677
7/8/2023 11:55:00 AM, 7/8/2023 3:55:00 PM, 5.39710664749146
7/8/2023 11:56:00 AM, 7/8/2023 3:56:00 PM, 5.12981605529785
7/8/2023 11:57:00 AM, 7/8/2023 3:57:00 PM, 4.72981405258179
7/8/2023 11:58:00 AM, 7/8/2023 3:58:00 PM, 4.669189453125
7/8/2023 11:59:00 AM, 7/8/2023 3:59:00 PM, 4.97832059860229
7/8/2023 12:00:00 PM, 7/8/2023 4:00:00 PM, 5.14078998565674
7/8/2023 12:01:00 PM, 7/8/2023 4:01:00 PM, 5.11532592773437
7/8/2023 12:02:00 PM, 7/8/2023 4:02:00 PM, 4.93205308914185
7/8/2023 12:03:00 PM, 7/8/2023 4:03:00 PM, 4.38726186752319
7/8/2023 12:04:00 PM, 7/8/2023 4:04:00 PM, 4.1093282699585
7/8/2023 12:05:00 PM, 7/8/2023 4:05:00 PM, 4.24974346160889
7/8/2023 12:06:00 PM, 7/8/2023 4:06:00 PM, 4.2908935546875
7/8/2023 12:07:00 PM, 7/8/2023 4:07:00 PM, 4.34151077270508
7/8/2023 12:08:00 PM, 7/8/2023 4:08:00 PM, 4.16445016860962
7/8/2023 12:09:00 PM, 7/8/2023 4:09:00 PM, 4.64665746688843
7/8/2023 12:10:00 PM, 7/8/2023 4:10:00 PM, 5.58645486831665
7/8/2023 12:11:00 PM, 7/8/2023 4:11:00 PM, 6.52729892730713
7/8/2023 12:12:00 PM, 7/8/2023 4:12:00 PM, 5.48893308639526
7/8/2023 12:13:00 PM, 7/8/2023 4:13:00 PM, 5.19314813613892
7/8/2023 12:14:00 PM, 7/8/2023 4:14:00 PM, 4.6567907333374
7/8/2023 12:15:00 PM, 7/8/2023 4:15:00 PM, 4.39847946166992
7/8/2023 12:16:00 PM, 7/8/2023 4:16:00 PM, 4.474769115448
7/8/2023 12:17:00 PM, 7/8/2023 4:17:00 PM, 4.93413400650024
7/8/2023 12:18:00 PM, 7/8/2023 4:18:00 PM, 5.29642868041992
7/8/2023 12:19:00 PM, 7/8/2023 4:19:00 PM, 5.01923084259033
7/8/2023 12:20:00 PM, 7/8/2023 4:20:00 PM, 4.90874767303467
7/8/2023 12:21:00 PM, 7/8/2023 4:21:00 PM, 4.70993375778198
7/8/2023 12:22:00 PM, 7/8/2023 4:22:00 PM, 4.53998374938965
7/8/2023 12:23:00 PM, 7/8/2023 4:23:00 PM, 4.53998374938965
7/8/2023 12:24:00 PM, 7/8/2023 4:24:00 PM, 4.54099273681641
7/8/2023 12:25:00 PM, 7/8/2023 4:25:00 PM, 5.48448848724365
7/8/2023 12:26:00 PM, 7/8/2023 4:26:00 PM, 5.57372856140137
7/8/2023 12:27:00 PM, 7/8/2023 4:27:00 PM, 6.3572039604187
7/8/2023 12:28:00 PM, 7/8/2023 4:28:00 PM, 6.94774627685547
7/8/2023 12:29:00 PM, 7/8/2023 4:29:00 PM, 7.05436515808105
7/8/2023 12:30:00 PM, 7/8/2023 4:30:00 PM, 7.25882863998413
7/8/2023 12:31:00 PM, 7/8/2023 4:31:00 PM, 8.01276302337646
7/8/2023 12:32:00 PM, 7/8/2023 4:32:00 PM, 10.1527395248413
7/8/2023 12:33:00 PM, 7/8/2023 4:33:00 PM, 10.5809345245361
7/8/2023 12:34:00 PM, 7/8/2023 4:34:00 PM, 10.6817998886108
7/8/2023 12:35:00 PM, 7/8/2023 4:35:00 PM, 11.3580446243286
7/8/2023 12:36:00 PM, 7/8/2023 4:36:00 PM, 9.83903408050537
7/8/2023 12:37:00 PM, 7/8/2023 4:37:00 PM, 9.28817844390869
7/8/2023 12:38:00 PM, 7/8/2023 4:38:00 PM, 8.73523044586182
7/8/2023 12:39:00 PM, 7/8/2023 4:39:00 PM, 8.48698425292969
7/8/2023 12:40:00 PM, 7/8/2023 4:40:00 PM, 9.28354167938232
7/8/2023 12:41:00 PM, 7/8/2023 4:41:00 PM, 9.70422172546387
7/8/2023 12:42:00 PM, 7/8/2023 4:42:00 PM, 9.4254674911499
7/8/2023 12:43:00 PM, 7/8/2023 4:43:00 PM, 8.93823051452637
7/8/2023 12:44:00 PM, 7/8/2023 4:44:00 PM, 9.10595512390137
7/8/2023 12:45:00 PM, 7/8/2023 4:45:00 PM, 9.11339950561523
7/8/2023 12:46:00 PM, 7/8/2023 4:46:00 PM, 8.35122871398926
7/8/2023 12:47:00 PM, 7/8/2023 4:47:00 PM, 7.85533237457275
7/8/2023 12:48:00 PM, 7/8/2023 4:48:00 PM, 6.75442123413086
7/8/2023 12:49:00 PM, 7/8/2023 4:49:00 PM, 5.42924547195435
7/8/2023 12:50:00 PM, 7/8/2023 4:50:00 PM, 5.16458892822266
7/8/2023 12:51:00 PM, 7/8/2023 4:51:00 PM, 5.41621541976929
7/8/2023 12:52:00 PM, 7/8/2023 4:52:00 PM, 5.81377267837524
7/8/2023 12:53:00 PM, 7/8/2023 4:53:00 PM, 6.91319227218628
7/8/2023 12:54:00 PM, 7/8/2023 4:54:00 PM, 7.83958578109741
7/8/2023 12:55:00 PM, 7/8/2023 4:55:00 PM, 7.96649408340454
7/8/2023 12:56:00 PM, 7/8/2023 4:56:00 PM, 7.30563449859619
7/8/2023 12:57:00 PM, 7/8/2023 4:57:00 PM, 7.44573879241943
7/8/2023 12:58:00 PM, 7/8/2023 4:58:00 PM, 8.04446601867676
7/8/2023 12:59:00 PM, 7/8/2023 4:59:00 PM, 9.33322811126709
7/8/2023 1:00:00 PM, 7/8/2023 5:00:00 PM, 9.38862800598145
7/8/2023 1:01:00 PM, 7/8/2023 5:01:00 PM, 9.00523376464844
7/8/2023 1:02:00 PM, 7/8/2023 5:02:00 PM, 8.51937580108643
7/8/2023 1:03:00 PM, 7/8/2023 5:03:00 PM, 8.23053550720215
7/8/2023 1:04:00 PM, 7/8/2023 5:04:00 PM, 8.00276660919189
7/8/2023 1:05:00 PM, 7/8/2023 5:05:00 PM, 7.1202564239502
7/8/2023 1:06:00 PM, 7/8/2023 5:06:00 PM, 5.64190292358398
7/8/2023 1:07:00 PM, 7/8/2023 5:07:00 PM, 4.99994850158691
7/8/2023 1:08:00 PM, 7/8/2023 5:08:00 PM, 5.51286506652832
7/8/2023 1:09:00 PM, 7/8/2023 5:09:00 PM, 6.220458984375
7/8/2023 1:10:00 PM, 7/8/2023 5:10:00 PM, 6.78026533126831
7/8/2023 1:11:00 PM, 7/8/2023 5:11:00 PM, 6.95550346374512
7/8/2023 1:12:00 PM, 7/8/2023 5:12:00 PM, 7.84347534179688
7/8/2023 1:13:00 PM, 7/8/2023 5:13:00 PM, 9.23203754425049
7/8/2023 1:14:00 PM, 7/8/2023 5:14:00 PM, 8.66185569763184
7/8/2023 1:15:00 PM, 7/8/2023 5:15:00 PM, 8.68429088592529
7/8/2023 1:16:00 PM, 7/8/2023 5:16:00 PM, 11.6381244659424
7/8/2023 1:17:00 PM, 7/8/2023 5:17:00 PM, 10.8268003463745
7/8/2023 1:18:00 PM, 7/8/2023 5:18:00 PM, 10.301082611084
7/8/2023 1:19:00 PM, 7/8/2023 5:19:00 PM, 10.8490591049194
7/8/2023 1:20:00 PM, 7/8/2023 5:20:00 PM, 12.3228139877319
7/8/2023 1:21:00 PM, 7/8/2023 5:21:00 PM, 13.4007349014282
7/8/2023 1:22:00 PM, 7/8/2023 5:22:00 PM, 13.2713823318481
7/8/2023 1:23:00 PM, 7/8/2023 5:23:00 PM, 12.3783464431763
7/8/2023 1:24:00 PM, 7/8/2023 5:24:00 PM, 12.3783464431763
7/8/2023 1:25:00 PM, 7/8/2023 5:25:00 PM, 12.3783464431763
7/8/2023 1:26:00 PM, 7/8/2023 5:26:00 PM, 10.5510873794556
7/8/2023 1:27:00 PM, 7/8/2023 5:27:00 PM, 10.3419322967529
7/8/2023 1:28:00 PM, 7/8/2023 5:28:00 PM, 9.9406681060791
7/8/2023 1:29:00 PM, 7/8/2023 5:29:00 PM, 10.1070537567139
7/8/2023 1:30:00 PM, 7/8/2023 5:30:00 PM, 9.74004936218262
7/8/2023 1:31:00 PM, 7/8/2023 5:31:00 PM, 9.60868263244629
7/8/2023 1:32:00 PM, 7/8/2023 5:32:00 PM, 9.92946815490723
7/8/2023 1:33:00 PM, 7/8/2023 5:33:00 PM, 9.75363254547119
7/8/2023 1:34:00 PM, 7/8/2023 5:34:00 PM, 9.2011661529541
7/8/2023 1:35:00 PM, 7/8/2023 5:35:00 PM, 9.21420860290527
7/8/2023 1:36:00 PM, 7/8/2023 5:36:00 PM, 10.0198583602905
7/8/2023 1:37:00 PM, 7/8/2023 5:37:00 PM, 8.48047924041748
7/8/2023 1:38:00 PM, 7/8/2023 5:38:00 PM, 8.41017532348633
7/8/2023 1:39:00 PM, 7/8/2023 5:39:00 PM, 9.20308780670166
7/8/2023 1:40:00 PM, 7/8/2023 5:40:00 PM, 8.89510917663574
7/8/2023 1:41:00 PM, 7/8/2023 5:41:00 PM, 9.69958114624023
7/8/2023 1:42:00 PM, 7/8/2023 5:42:00 PM, 9.73615074157715
7/8/2023 1:43:00 PM, 7/8/2023 5:43:00 PM, 9.81417179107666
7/8/2023 1:44:00 PM, 7/8/2023 5:44:00 PM, 10.0127973556519
7/8/2023 1:45:00 PM, 7/8/2023 5:45:00 PM, 8.70373821258545
7/8/2023 1:46:00 PM, 7/8/2023 5:46:00 PM, 8.38408470153809
7/8/2023 1:47:00 PM, 7/8/2023 5:47:00 PM, 9.35204410552979
7/8/2023 1:48:00 PM, 7/8/2023 5:48:00 PM, 9.83333778381348
7/8/2023 1:49:00 PM, 7/8/2023 5:49:00 PM, 9.44407939910889
7/8/2023 1:50:00 PM, 7/8/2023 5:50:00 PM, 8.68150615692139
7/8/2023 1:51:00 PM, 7/8/2023 5:51:00 PM, 8.48875427246094
7/8/2023 1:52:00 PM, 7/8/2023 5:52:00 PM, 7.52913475036621
7/8/2023 1:53:00 PM, 7/8/2023 5:53:00 PM, 5.67685604095459
7/8/2023 1:54:00 PM, 7/8/2023 5:54:00 PM, 4.87218379974365
7/8/2023 1:55:00 PM, 7/8/2023 5:55:00 PM, 4.03136968612671
7/8/2023 1:56:00 PM, 7/8/2023 5:56:00 PM, 4.41008615493774
7/8/2023 1:57:00 PM, 7/8/2023 5:57:00 PM, 5.1259880065918
7/8/2023 1:58:00 PM, 7/8/2023 5:58:00 PM, 7.50931835174561
7/8/2023 1:59:00 PM, 7/8/2023 5:59:00 PM, 10.9292898178101
7/8/2023 2:00:00 PM, 7/8/2023 6:00:00 PM, 8.58540439605713
7/8/2023 2:01:00 PM, 7/8/2023 6:01:00 PM, 8.31473350524902
7/8/2023 2:02:00 PM, 7/8/2023 6:02:00 PM, 8.27376747131348
7/8/2023 2:03:00 PM, 7/8/2023 6:03:00 PM, 6.84123468399048
7/8/2023 2:04:00 PM, 7/8/2023 6:04:00 PM, 6.82058620452881
7/8/2023 2:05:00 PM, 7/8/2023 6:05:00 PM, 6.96720552444458
7/8/2023 2:06:00 PM, 7/8/2023 6:06:00 PM, 7.13120174407959
7/8/2023 2:07:00 PM, 7/8/2023 6:07:00 PM, 7.03596973419189
7/8/2023 2:08:00 PM, 7/8/2023 6:08:00 PM, 7.12163496017456
7/8/2023 2:09:00 PM, 7/8/2023 6:09:00 PM, 7.84557819366455
7/8/2023 2:10:00 PM, 7/8/2023 6:10:00 PM, 7.44991254806519
7/8/2023 2:11:00 PM, 7/8/2023 6:11:00 PM, 6.826500415802
7/8/2023 2:12:00 PM, 7/8/2023 6:12:00 PM, 6.79457998275757
7/8/2023 2:13:00 PM, 7/8/2023 6:13:00 PM, 6.84845399856567
7/8/2023 2:14:00 PM, 7/8/2023 6:14:00 PM, 7.52422380447388
7/8/2023 2:15:00 PM, 7/8/2023 6:15:00 PM, 6.79565525054932
7/8/2023 2:16:00 PM, 7/8/2023 6:16:00 PM, 5.62618446350098
7/8/2023 2:17:00 PM, 7/8/2023 6:17:00 PM, 4.68350553512573
7/8/2023 2:18:00 PM, 7/8/2023 6:18:00 PM, 4.16052579879761
7/8/2023 2:19:00 PM, 7/8/2023 6:19:00 PM, 4.42807340621948
7/8/2023 2:20:00 PM, 7/8/2023 6:20:00 PM, 5.29113531112671
7/8/2023 2:21:00 PM, 7/8/2023 6:21:00 PM, 5.56728029251099
7/8/2023 2:22:00 PM, 7/8/2023 6:22:00 PM, 6.13052606582642
7/8/2023 2:23:00 PM, 7/8/2023 6:23:00 PM, 6.46619701385498
7/8/2023 2:24:00 PM, 7/8/2023 6:24:00 PM, 6.79753875732422
7/8/2023 2:25:00 PM, 7/8/2023 6:25:00 PM, 6.80113124847412
7/8/2023 2:26:00 PM, 7/8/2023 6:26:00 PM, 6.80113124847412
7/8/2023 2:27:00 PM, 7/8/2023 6:27:00 PM, 3.21327710151672
7/8/2023 2:28:00 PM, 7/8/2023 6:28:00 PM, 3.78559279441833
7/8/2023 2:29:00 PM, 7/8/2023 6:29:00 PM, 4.46013784408569
7/8/2023 2:30:00 PM, 7/8/2023 6:30:00 PM, 3.64524865150452
7/8/2023 2:31:00 PM, 7/8/2023 6:31:00 PM, 4.01665639877319
7/8/2023 2:32:00 PM, 7/8/2023 6:32:00 PM, 3.96425032615662
7/8/2023 2:33:00 PM, 7/8/2023 6:33:00 PM, 3.27097105979919
7/8/2023 2:34:00 PM, 7/8/2023 6:34:00 PM, 3.24992537498474
7/8/2023 2:35:00 PM, 7/8/2023 6:35:00 PM, 3.49057769775391
7/8/2023 2:36:00 PM, 7/8/2023 6:36:00 PM, 3.95275139808655
7/8/2023 2:37:00 PM, 7/8/2023 6:37:00 PM, 3.5534679889679
7/8/2023 2:38:00 PM, 7/8/2023 6:38:00 PM, 3.24129223823547
7/8/2023 2:39:00 PM, 7/8/2023 6:39:00 PM, 3.38975691795349
7/8/2023 2:40:00 PM, 7/8/2023 6:40:00 PM, 3.4913432598114
7/8/2023 2:41:00 PM, 7/8/2023 6:41:00 PM, 3.15604257583618
7/8/2023 2:42:00 PM, 7/8/2023 6:42:00 PM, 4.09276437759399
7/8/2023 2:43:00 PM, 7/8/2023 6:43:00 PM, 4.44197845458984
7/8/2023 2:44:00 PM, 7/8/2023 6:44:00 PM, 4.62544250488281
7/8/2023 2:45:00 PM, 7/8/2023 6:45:00 PM, 4.36228656768799
7/8/2023 2:46:00 PM, 7/8/2023 6:46:00 PM, 4.71165037155151
7/8/2023 2:47:00 PM, 7/8/2023 6:47:00 PM, 5.13001155853271
7/8/2023 2:48:00 PM, 7/8/2023 6:48:00 PM, 5.47937250137329
7/8/2023 2:49:00 PM, 7/8/2023 6:49:00 PM, 5.44894886016846
7/8/2023 2:50:00 PM, 7/8/2023 6:50:00 PM, 5.95175170898437
7/8/2023 2:51:00 PM, 7/8/2023 6:51:00 PM, 5.4544849395752
7/8/2023 2:52:00 PM, 7/8/2023 6:52:00 PM, 5.13101625442505
7/8/2023 2:53:00 PM, 7/8/2023 6:53:00 PM, 5.22326564788818
7/8/2023 2:54:00 PM, 7/8/2023 6:54:00 PM, 5.26088809967041
7/8/2023 2:55:00 PM, 7/8/2023 6:55:00 PM, 5.04176092147827
7/8/2023 2:56:00 PM, 7/8/2023 6:56:00 PM, 5.88928079605103
7/8/2023 2:57:00 PM, 7/8/2023 6:57:00 PM, 6.1890697479248
7/8/2023 2:58:00 PM, 7/8/2023 6:58:00 PM, 7.07458162307739
7/8/2023 2:59:00 PM, 7/8/2023 6:59:00 PM, 7.86777210235596
7/8/2023 3:00:00 PM, 7/8/2023 7:00:00 PM, 7.40164756774902
7/8/2023 3:01:00 PM, 7/8/2023 7:01:00 PM, 7.32546329498291
7/8/2023 3:02:00 PM, 7/8/2023 7:02:00 PM, 7.53500556945801
7/8/2023 3:03:00 PM, 7/8/2023 7:03:00 PM, 7.46823835372925
7/8/2023 3:04:00 PM, 7/8/2023 7:04:00 PM, 7.60750913619995
7/8/2023 3:05:00 PM, 7/8/2023 7:05:00 PM, 7.73198747634888
7/8/2023 3:06:00 PM, 7/8/2023 7:06:00 PM, 7.52989864349365
7/8/2023 3:07:00 PM, 7/8/2023 7:07:00 PM, 7.17596006393433
7/8/2023 3:08:00 PM, 7/8/2023 7:08:00 PM, 7.3501763343811
7/8/2023 3:09:00 PM, 7/8/2023 7:09:00 PM, 7.45787143707275
7/8/2023 3:10:00 PM, 7/8/2023 7:10:00 PM, 7.25627088546753
7/8/2023 3:11:00 PM, 7/8/2023 7:11:00 PM, 7.20788717269897
7/8/2023 3:12:00 PM, 7/8/2023 7:12:00 PM, 7.27139043807983
7/8/2023 3:13:00 PM, 7/8/2023 7:13:00 PM, 7.33757877349854
7/8/2023 3:14:00 PM, 7/8/2023 7:14:00 PM, 7.60681390762329
7/8/2023 3:15:00 PM, 7/8/2023 7:15:00 PM, 7.81299829483032
7/8/2023 3:16:00 PM, 7/8/2023 7:16:00 PM, 7.67910003662109
7/8/2023 3:17:00 PM, 7/8/2023 7:17:00 PM, 7.90238285064697
7/8/2023 3:18:00 PM, 7/8/2023 7:18:00 PM, 7.48537921905518
7/8/2023 3:19:00 PM, 7/8/2023 7:19:00 PM, 7.29839181900024
7/8/2023 3:20:00 PM, 7/8/2023 7:20:00 PM, 6.96410465240479
7/8/2023 3:21:00 PM, 7/8/2023 7:21:00 PM, 6.23340511322021
7/8/2023 3:22:00 PM, 7/8/2023 7:22:00 PM, 5.70192718505859
7/8/2023 3:23:00 PM, 7/8/2023 7:23:00 PM, 5.16893100738525
7/8/2023 3:24:00 PM, 7/8/2023 7:24:00 PM, 4.71657180786133
7/8/2023 3:25:00 PM, 7/8/2023 7:25:00 PM, 4.42268037796021
7/8/2023 3:26:00 PM, 7/8/2023 7:26:00 PM, 4.34683179855347
7/8/2023 3:27:00 PM, 7/8/2023 7:27:00 PM, 4.34683179855347
7/8/2023 3:28:00 PM, 7/8/2023 7:28:00 PM, 4.03051567077637
7/8/2023 3:29:00 PM, 7/8/2023 7:29:00 PM, 4.29334211349487
7/8/2023 3:30:00 PM, 7/8/2023 7:30:00 PM, 4.15701055526733
7/8/2023 3:31:00 PM, 7/8/2023 7:31:00 PM, 4.20974159240723
7/8/2023 3:32:00 PM, 7/8/2023 7:32:00 PM, 4.27443838119507
7/8/2023 3:33:00 PM, 7/8/2023 7:33:00 PM, 4.60802268981934
7/8/2023 3:34:00 PM, 7/8/2023 7:34:00 PM, 4.59317874908447
7/8/2023 3:35:00 PM, 7/8/2023 7:35:00 PM, 4.30922031402588
7/8/2023 3:36:00 PM, 7/8/2023 7:36:00 PM, 3.79816889762878
7/8/2023 3:37:00 PM, 7/8/2023 7:37:00 PM, 3.81050872802734
7/8/2023 3:38:00 PM, 7/8/2023 7:38:00 PM, 4.19508790969849
7/8/2023 3:39:00 PM, 7/8/2023 7:39:00 PM, 4.15031623840332
7/8/2023 3:40:00 PM, 7/8/2023 7:40:00 PM, 3.8656051158905
7/8/2023 3:41:00 PM, 7/8/2023 7:41:00 PM, 3.86859607696533
7/8/2023 3:42:00 PM, 7/8/2023 7:42:00 PM, 3.78952479362488
7/8/2023 3:43:00 PM, 7/8/2023 7:43:00 PM, 3.76371645927429
7/8/2023 3:44:00 PM, 7/8/2023 7:44:00 PM, 3.91466736793518
7/8/2023 3:45:00 PM, 7/8/2023 7:45:00 PM, 3.9546685218811
7/8/2023 3:46:00 PM, 7/8/2023 7:46:00 PM, 4.16377878189087
7/8/2023 3:47:00 PM, 7/8/2023 7:47:00 PM, 3.64993381500244
7/8/2023 3:48:00 PM, 7/8/2023 7:48:00 PM, 3.34206080436707
7/8/2023 3:49:00 PM, 7/8/2023 7:49:00 PM, 3.12877726554871
7/8/2023 3:50:00 PM, 7/8/2023 7:50:00 PM, 2.99424934387207
7/8/2023 3:51:00 PM, 7/8/2023 7:51:00 PM, 2.92013835906982
7/8/2023 3:52:00 PM, 7/8/2023 7:52:00 PM, 3.02770090103149
7/8/2023 3:53:00 PM, 7/8/2023 7:53:00 PM, 2.99606704711914
7/8/2023 3:54:00 PM, 7/8/2023 7:54:00 PM, 3.06001210212708
7/8/2023 3:55:00 PM, 7/8/2023 7:55:00 PM, 3.26833891868591
7/8/2023 3:56:00 PM, 7/8/2023 7:56:00 PM, 3.38072896003723
7/8/2023 3:57:00 PM, 7/8/2023 7:57:00 PM, 3.35503220558167
7/8/2023 3:58:00 PM, 7/8/2023 7:58:00 PM, 3.17900252342224
7/8/2023 3:59:00 PM, 7/8/2023 7:59:00 PM, 3.10274648666382
7/8/2023 4:00:00 PM, 7/8/2023 8:00:00 PM, 3.23439574241638
7/8/2023 4:01:00 PM, 7/8/2023 8:01:00 PM, 3.43242716789246
7/8/2023 4:02:00 PM, 7/8/2023 8:02:00 PM, 3.76121497154236
7/8/2023 4:03:00 PM, 7/8/2023 8:03:00 PM, 4.04561424255371
7/8/2023 4:04:00 PM, 7/8/2023 8:04:00 PM, 4.19272994995117
7/8/2023 4:05:00 PM, 7/8/2023 8:05:00 PM, 4.22013998031616
7/8/2023 4:06:00 PM, 7/8/2023 8:06:00 PM, 4.52220964431763
7/8/2023 4:07:00 PM, 7/8/2023 8:07:00 PM, 4.82239103317261
7/8/2023 4:08:00 PM, 7/8/2023 8:08:00 PM, 4.90548801422119
7/8/2023 4:09:00 PM, 7/8/2023 8:09:00 PM, 4.77091121673584
7/8/2023 4:10:00 PM, 7/8/2023 8:10:00 PM, 4.45986795425415
7/8/2023 4:11:00 PM, 7/8/2023 8:11:00 PM, 4.18340969085693
7/8/2023 4:12:00 PM, 7/8/2023 8:12:00 PM, 3.99360632896423
7/8/2023 4:13:00 PM, 7/8/2023 8:13:00 PM, 3.93728065490723
7/8/2023 4:14:00 PM, 7/8/2023 8:14:00 PM, 3.78993630409241
7/8/2023 4:15:00 PM, 7/8/2023 8:15:00 PM, 3.72492504119873
7/8/2023 4:16:00 PM, 7/8/2023 8:16:00 PM, 3.8372061252594
7/8/2023 4:17:00 PM, 7/8/2023 8:17:00 PM, 3.8849995136261
7/8/2023 4:18:00 PM, 7/8/2023 8:18:00 PM, 4.02820301055908
7/8/2023 4:19:00 PM, 7/8/2023 8:19:00 PM, 4.48364734649658
7/8/2023 4:20:00 PM, 7/8/2023 8:20:00 PM, 4.69044065475464
7/8/2023 4:21:00 PM, 7/8/2023 8:21:00 PM, 4.97336912155151
7/8/2023 4:22:00 PM, 7/8/2023 8:22:00 PM, 5.34279823303223
7/8/2023 4:23:00 PM, 7/8/2023 8:23:00 PM, 4.38513660430908
7/8/2023 4:24:00 PM, 7/8/2023 8:24:00 PM, 3.51421284675598
7/8/2023 4:25:00 PM, 7/8/2023 8:25:00 PM, 4.48893260955811
7/8/2023 4:26:00 PM, 7/8/2023 8:26:00 PM, 4.62547492980957
7/8/2023 4:27:00 PM, 7/8/2023 8:27:00 PM, 4.43913269042969
7/8/2023 4:28:00 PM, 7/8/2023 8:28:00 PM, 4.43913269042969
7/8/2023 4:29:00 PM, 7/8/2023 8:29:00 PM, 3.94503593444824
7/8/2023 4:30:00 PM, 7/8/2023 8:30:00 PM, 4.49043607711792
7/8/2023 4:31:00 PM, 7/8/2023 8:31:00 PM, 4.57006072998047
7/8/2023 4:32:00 PM, 7/8/2023 8:32:00 PM, 4.69398927688599
7/8/2023 4:33:00 PM, 7/8/2023 8:33:00 PM, 4.94169521331787
7/8/2023 4:34:00 PM, 7/8/2023 8:34:00 PM, 5.40147876739502
7/8/2023 4:35:00 PM, 7/8/2023 8:35:00 PM, 5.61558246612549
7/8/2023 4:36:00 PM, 7/8/2023 8:36:00 PM, 5.75730991363525
7/8/2023 4:37:00 PM, 7/8/2023 8:37:00 PM, 5.84497451782227
7/8/2023 4:38:00 PM, 7/8/2023 8:38:00 PM, 5.93023347854614
7/8/2023 4:39:00 PM, 7/8/2023 8:39:00 PM, 5.63856983184814
7/8/2023 4:40:00 PM, 7/8/2023 8:40:00 PM, 5.28700399398804
7/8/2023 4:41:00 PM, 7/8/2023 8:41:00 PM, 5.63003778457642
7/8/2023 4:42:00 PM, 7/8/2023 8:42:00 PM, 5.64251947402954
7/8/2023 4:43:00 PM, 7/8/2023 8:43:00 PM, 4.48615550994873
7/8/2023 4:44:00 PM, 7/8/2023 8:44:00 PM, 4.25868225097656
7/8/2023 4:45:00 PM, 7/8/2023 8:45:00 PM, 4.40797185897827
7/8/2023 4:46:00 PM, 7/8/2023 8:46:00 PM, 4.8754243850708
7/8/2023 4:47:00 PM, 7/8/2023 8:47:00 PM, 5.28216123580933
7/8/2023 4:48:00 PM, 7/8/2023 8:48:00 PM, 4.96094512939453
7/8/2023 4:49:00 PM, 7/8/2023 8:49:00 PM, 4.60294961929321
7/8/2023 4:50:00 PM, 7/8/2023 8:50:00 PM, 4.38272571563721
7/8/2023 4:51:00 PM, 7/8/2023 8:51:00 PM, 4.04791927337646
7/8/2023 4:52:00 PM, 7/8/2023 8:52:00 PM, 4.01394939422607
7/8/2023 4:53:00 PM, 7/8/2023 8:53:00 PM, 4.07603931427002
7/8/2023 4:54:00 PM, 7/8/2023 8:54:00 PM, 4.23492956161499
7/8/2023 4:55:00 PM, 7/8/2023 8:55:00 PM, 4.19559907913208
7/8/2023 4:56:00 PM, 7/8/2023 8:56:00 PM, 4.15125226974487
7/8/2023 4:57:00 PM, 7/8/2023 8:57:00 PM, 4.53852415084839
7/8/2023 4:58:00 PM, 7/8/2023 8:58:00 PM, 5.7030782699585
7/8/2023 4:59:00 PM, 7/8/2023 8:59:00 PM, 9.76443862915039
7/8/2023 5:00:00 PM, 7/8/2023 9:00:00 PM, 7.71825456619263
7/8/2023 5:01:00 PM, 7/8/2023 9:01:00 PM, 5.12762546539307
7/8/2023 5:02:00 PM, 7/8/2023 9:02:00 PM, 4.59683513641357
7/8/2023 5:03:00 PM, 7/8/2023 9:03:00 PM, 4.22028636932373
7/8/2023 5:04:00 PM, 7/8/2023 9:04:00 PM, 4.15188694000244
7/8/2023 5:05:00 PM, 7/8/2023 9:05:00 PM, 4.02987480163574
7/8/2023 5:06:00 PM, 7/8/2023 9:06:00 PM, 4.03840017318726
7/8/2023 5:07:00 PM, 7/8/2023 9:07:00 PM, 3.84114837646484
7/8/2023 5:08:00 PM, 7/8/2023 9:08:00 PM, 3.87760615348816
7/8/2023 5:09:00 PM, 7/8/2023 9:09:00 PM, 3.86679267883301
7/8/2023 5:10:00 PM, 7/8/2023 9:10:00 PM, 3.65840744972229
7/8/2023 5:11:00 PM, 7/8/2023 9:11:00 PM, 3.55575346946716
7/8/2023 5:12:00 PM, 7/8/2023 9:12:00 PM, 3.58397340774536
7/8/2023 5:13:00 PM, 7/8/2023 9:13:00 PM, 3.43649339675903
7/8/2023 5:14:00 PM, 7/8/2023 9:14:00 PM, 3.46416544914246
7/8/2023 5:15:00 PM, 7/8/2023 9:15:00 PM, 3.71514534950256
7/8/2023 5:16:00 PM, 7/8/2023 9:16:00 PM, 4.4096155166626
7/8/2023 5:17:00 PM, 7/8/2023 9:17:00 PM, 4.85171127319336
7/8/2023 5:18:00 PM, 7/8/2023 9:18:00 PM, 4.50562000274658
7/8/2023 5:19:00 PM, 7/8/2023 9:19:00 PM, 4.30740833282471
7/8/2023 5:20:00 PM, 7/8/2023 9:20:00 PM, 4.64200353622437
7/8/2023 5:21:00 PM, 7/8/2023 9:21:00 PM, 4.5084662437439
7/8/2023 5:22:00 PM, 7/8/2023 9:22:00 PM, 4.57731866836548
7/8/2023 5:23:00 PM, 7/8/2023 9:23:00 PM, 4.76268672943115
7/8/2023 5:24:00 PM, 7/8/2023 9:24:00 PM, 4.77060174942017
7/8/2023 5:25:00 PM, 7/8/2023 9:25:00 PM, 4.78981113433838
7/8/2023 5:26:00 PM, 7/8/2023 9:26:00 PM, 5.21286773681641
7/8/2023 5:27:00 PM, 7/8/2023 9:27:00 PM, 5.29879283905029
7/8/2023 5:28:00 PM, 7/8/2023 9:28:00 PM, 5.21104097366333
7/8/2023 5:29:00 PM, 7/8/2023 9:29:00 PM, 5.21104097366333
7/8/2023 5:30:00 PM, 7/8/2023 9:30:00 PM, 4.45214080810547
7/8/2023 5:31:00 PM, 7/8/2023 9:31:00 PM, 4.10033273696899
7/8/2023 5:32:00 PM, 7/8/2023 9:32:00 PM, 4.09063625335693
7/8/2023 5:33:00 PM, 7/8/2023 9:33:00 PM, 4.02691602706909
7/8/2023 5:34:00 PM, 7/8/2023 9:34:00 PM, 4.12041330337524
7/8/2023 5:35:00 PM, 7/8/2023 9:35:00 PM, 4.46615839004517
7/8/2023 5:36:00 PM, 7/8/2023 9:36:00 PM, 4.86149215698242
7/8/2023 5:37:00 PM, 7/8/2023 9:37:00 PM, 4.97148036956787
7/8/2023 5:38:00 PM, 7/8/2023 9:38:00 PM, 4.6340765953064
7/8/2023 5:39:00 PM, 7/8/2023 9:39:00 PM, 4.81929779052734
7/8/2023 5:40:00 PM, 7/8/2023 9:40:00 PM, 5.80367755889893
7/8/2023 5:41:00 PM, 7/8/2023 9:41:00 PM, 6.13399219512939
7/8/2023 5:42:00 PM, 7/8/2023 9:42:00 PM, 6.57160234451294
7/8/2023 5:43:00 PM, 7/8/2023 9:43:00 PM, 6.06411027908325
7/8/2023 5:44:00 PM, 7/8/2023 9:44:00 PM, 5.31873369216919
7/8/2023 5:45:00 PM, 7/8/2023 9:45:00 PM, 4.75444412231445
7/8/2023 5:46:00 PM, 7/8/2023 9:46:00 PM, 4.49212026596069
7/8/2023 5:47:00 PM, 7/8/2023 9:47:00 PM, 4.53305625915527
7/8/2023 5:48:00 PM, 7/8/2023 9:48:00 PM, 4.52159214019775
7/8/2023 5:49:00 PM, 7/8/2023 9:49:00 PM, 4.552001953125
7/8/2023 5:50:00 PM, 7/8/2023 9:50:00 PM, 4.73941469192505
7/8/2023 5:51:00 PM, 7/8/2023 9:51:00 PM, 5.0068359375
7/8/2023 5:52:00 PM, 7/8/2023 9:52:00 PM, 5.42140007019043
7/8/2023 5:53:00 PM, 7/8/2023 9:53:00 PM, 5.47097253799438
7/8/2023 5:54:00 PM, 7/8/2023 9:54:00 PM, 5.50976514816284
7/8/2023 5:55:00 PM, 7/8/2023 9:55:00 PM, 5.63996171951294
7/8/2023 5:56:00 PM, 7/8/2023 9:56:00 PM, 6.19093227386475
7/8/2023 5:57:00 PM, 7/8/2023 9:57:00 PM, 6.51354789733887
7/8/2023 5:58:00 PM, 7/8/2023 9:58:00 PM, 6.15975666046143
7/8/2023 5:59:00 PM, 7/8/2023 9:59:00 PM, 5.79620170593262
7/8/2023 6:00:00 PM, 7/8/2023 10:00:00 PM, 5.69638586044312
7/8/2023 6:01:00 PM, 7/8/2023 10:01:00 PM, 5.74328470230103
7/8/2023 6:02:00 PM, 7/8/2023 10:02:00 PM, 5.88825941085815
7/8/2023 6:03:00 PM, 7/8/2023 10:03:00 PM, 6.30432939529419
7/8/2023 6:04:00 PM, 7/8/2023 10:04:00 PM, 6.46413516998291
7/8/2023 6:05:00 PM, 7/8/2023 10:05:00 PM, 6.79782056808472
7/8/2023 6:06:00 PM, 7/8/2023 10:06:00 PM, 6.86088371276855
7/8/2023 6:07:00 PM, 7/8/2023 10:07:00 PM, 6.68449449539185
7/8/2023 6:08:00 PM, 7/8/2023 10:08:00 PM, 6.46705007553101
7/8/2023 6:09:00 PM, 7/8/2023 10:09:00 PM, 6.17941045761108
7/8/2023 6:10:00 PM, 7/8/2023 10:10:00 PM, 5.73453140258789
7/8/2023 6:11:00 PM, 7/8/2023 10:11:00 PM, 4.9519510269165
7/8/2023 6:12:00 PM, 7/8/2023 10:12:00 PM, 4.26751852035522
7/8/2023 6:13:00 PM, 7/8/2023 10:13:00 PM, 4.47367429733276
7/8/2023 6:14:00 PM, 7/8/2023 10:14:00 PM, 5.39053630828857
7/8/2023 6:15:00 PM, 7/8/2023 10:15:00 PM, 5.63543081283569
7/8/2023 6:16:00 PM, 7/8/2023 10:16:00 PM, 5.98177099227905
7/8/2023 6:17:00 PM, 7/8/2023 10:17:00 PM, 6.35163068771362
7/8/2023 6:18:00 PM, 7/8/2023 10:18:00 PM, 6.46802139282227
7/8/2023 6:19:00 PM, 7/8/2023 10:19:00 PM, 6.23309659957886
7/8/2023 6:20:00 PM, 7/8/2023 10:20:00 PM, 5.69492626190186
7/8/2023 6:21:00 PM, 7/8/2023 10:21:00 PM, 5.01932001113892
7/8/2023 6:22:00 PM, 7/8/2023 10:22:00 PM, 4.42011785507202
7/8/2023 6:23:00 PM, 7/8/2023 10:23:00 PM, 4.36536502838135
7/8/2023 6:24:00 PM, 7/8/2023 10:24:00 PM, 4.6950945854187
7/8/2023 6:25:00 PM, 7/8/2023 10:25:00 PM, 4.83233690261841
7/8/2023 6:26:00 PM, 7/8/2023 10:26:00 PM, 4.76086664199829
7/8/2023 6:27:00 PM, 7/8/2023 10:27:00 PM, 4.77296447753906
7/8/2023 6:28:00 PM, 7/8/2023 10:28:00 PM, 4.68059349060059
7/8/2023 6:29:00 PM, 7/8/2023 10:29:00 PM, 4.64685106277466
7/8/2023 6:30:00 PM, 7/8/2023 10:30:00 PM, 4.64685106277466
7/8/2023 6:31:00 PM, 7/8/2023 10:31:00 PM, 4.37261486053467
7/8/2023 6:32:00 PM, 7/8/2023 10:32:00 PM, 4.7038516998291
7/8/2023 6:33:00 PM, 7/8/2023 10:33:00 PM, 4.5008716583252
7/8/2023 6:34:00 PM, 7/8/2023 10:34:00 PM, 4.52890348434448
7/8/2023 6:35:00 PM, 7/8/2023 10:35:00 PM, 4.47785711288452
7/8/2023 6:36:00 PM, 7/8/2023 10:36:00 PM, 4.77263259887695
7/8/2023 6:37:00 PM, 7/8/2023 10:37:00 PM, 4.86443710327148
7/8/2023 6:38:00 PM, 7/8/2023 10:38:00 PM, 4.80334281921387
7/8/2023 6:39:00 PM, 7/8/2023 10:39:00 PM, 5.10789966583252
7/8/2023 6:40:00 PM, 7/8/2023 10:40:00 PM, 5.30669260025024
7/8/2023 6:41:00 PM, 7/8/2023 10:41:00 PM, 5.49132537841797
7/8/2023 6:42:00 PM, 7/8/2023 10:42:00 PM, 8.28330707550049
7/8/2023 6:43:00 PM, 7/8/2023 10:43:00 PM, 12.2100467681885
7/8/2023 6:44:00 PM, 7/8/2023 10:44:00 PM, 8.08696174621582
7/8/2023 6:45:00 PM, 7/8/2023 10:45:00 PM, 6.27063512802124
7/8/2023 6:46:00 PM, 7/8/2023 10:46:00 PM, 5.63259220123291
7/8/2023 6:47:00 PM, 7/8/2023 10:47:00 PM, 5.76968193054199
7/8/2023 6:48:00 PM, 7/8/2023 10:48:00 PM, 6.0816798210144
7/8/2023 6:49:00 PM, 7/8/2023 10:49:00 PM, 6.20394659042358
7/8/2023 6:50:00 PM, 7/8/2023 10:50:00 PM, 6.39325857162476
7/8/2023 6:51:00 PM, 7/8/2023 10:51:00 PM, 6.44054698944092
7/8/2023 6:52:00 PM, 7/8/2023 10:52:00 PM, 6.22369480133057
7/8/2023 6:53:00 PM, 7/8/2023 10:53:00 PM, 6.25039625167847
7/8/2023 6:54:00 PM, 7/8/2023 10:54:00 PM, 6.3165431022644
7/8/2023 6:55:00 PM, 7/8/2023 10:55:00 PM, 6.34835004806519
7/8/2023 6:56:00 PM, 7/8/2023 10:56:00 PM, 6.52054786682129
7/8/2023 6:57:00 PM, 7/8/2023 10:57:00 PM, 6.05367422103882
7/8/2023 6:58:00 PM, 7/8/2023 10:58:00 PM, 5.79601144790649
7/8/2023 6:59:00 PM, 7/8/2023 10:59:00 PM, 5.88333702087402
7/8/2023 7:00:00 PM, 7/8/2023 11:00:00 PM, 6.11520910263062
7/8/2023 7:01:00 PM, 7/8/2023 11:01:00 PM, 6.47380208969116
7/8/2023 7:02:00 PM, 7/8/2023 11:02:00 PM, 5.52627038955688
7/8/2023 7:03:00 PM, 7/8/2023 11:03:00 PM, 5.0274510383606
7/8/2023 7:04:00 PM, 7/8/2023 11:04:00 PM, 5.15532779693604
7/8/2023 7:05:00 PM, 7/8/2023 11:05:00 PM, 4.94885444641113
7/8/2023 7:06:00 PM, 7/8/2023 11:06:00 PM, 5.14802646636963
7/8/2023 7:07:00 PM, 7/8/2023 11:07:00 PM, 5.48117637634277
7/8/2023 7:08:00 PM, 7/8/2023 11:08:00 PM, 5.61890411376953
7/8/2023 7:09:00 PM, 7/8/2023 11:09:00 PM, 5.5896110534668
7/8/2023 7:10:00 PM, 7/8/2023 11:10:00 PM, 5.52725410461426
7/8/2023 7:11:00 PM, 7/8/2023 11:11:00 PM, 5.68568468093872
7/8/2023 7:12:00 PM, 7/8/2023 11:12:00 PM, 5.7184100151062
7/8/2023 7:13:00 PM, 7/8/2023 11:13:00 PM, 5.36801719665527
7/8/2023 7:14:00 PM, 7/8/2023 11:14:00 PM, 5.25545692443848
7/8/2023 7:15:00 PM, 7/8/2023 11:15:00 PM, 5.78784465789795
7/8/2023 7:16:00 PM, 7/8/2023 11:16:00 PM, 6.02956819534302
7/8/2023 7:17:00 PM, 7/8/2023 11:17:00 PM, 6.13954877853394
7/8/2023 7:18:00 PM, 7/8/2023 11:18:00 PM, 6.00498962402344
7/8/2023 7:19:00 PM, 7/8/2023 11:19:00 PM, 5.79455280303955
7/8/2023 7:20:00 PM, 7/8/2023 11:20:00 PM, 4.9378662109375
7/8/2023 7:21:00 PM, 7/8/2023 11:21:00 PM, 4.72487258911133
7/8/2023 7:22:00 PM, 7/8/2023 11:22:00 PM, 4.94713640213013
7/8/2023 7:23:00 PM, 7/8/2023 11:23:00 PM, 5.21232843399048
7/8/2023 7:24:00 PM, 7/8/2023 11:24:00 PM, 5.18674802780151
7/8/2023 7:25:00 PM, 7/8/2023 11:25:00 PM, 5.22982835769653
7/8/2023 7:26:00 PM, 7/8/2023 11:26:00 PM, 5.20798492431641
7/8/2023 7:27:00 PM, 7/8/2023 11:27:00 PM, 5.25649881362915
7/8/2023 7:28:00 PM, 7/8/2023 11:28:00 PM, 5.34914541244507
7/8/2023 7:29:00 PM, 7/8/2023 11:29:00 PM, 5.70436525344849
7/8/2023 7:30:00 PM, 7/8/2023 11:30:00 PM, 5.9489917755127
7/8/2023 7:31:00 PM, 7/8/2023 11:31:00 PM, 5.9489917755127
7/8/2023 7:32:00 PM, 7/8/2023 11:32:00 PM, 5.54390811920166
7/8/2023 7:33:00 PM, 7/8/2023 11:33:00 PM, 4.82007122039795
7/8/2023 7:34:00 PM, 7/8/2023 11:34:00 PM, 4.869140625
7/8/2023 7:35:00 PM, 7/8/2023 11:35:00 PM, 4.85684204101562
7/8/2023 7:36:00 PM, 7/8/2023 11:36:00 PM, 4.98941612243652
7/8/2023 7:37:00 PM, 7/8/2023 11:37:00 PM, 5.13730621337891
7/8/2023 7:38:00 PM, 7/8/2023 11:38:00 PM, 5.07946157455444
7/8/2023 7:39:00 PM, 7/8/2023 11:39:00 PM, 4.98408031463623
7/8/2023 7:40:00 PM, 7/8/2023 11:40:00 PM, 4.97371864318848
7/8/2023 7:41:00 PM, 7/8/2023 11:41:00 PM, 5.01763582229614
7/8/2023 7:42:00 PM, 7/8/2023 11:42:00 PM, 5.11355209350586
7/8/2023 7:43:00 PM, 7/8/2023 11:43:00 PM, 5.34463548660278
7/8/2023 7:44:00 PM, 7/8/2023 11:44:00 PM, 5.92248868942261
7/8/2023 7:45:00 PM, 7/8/2023 11:45:00 PM, 6.71166133880615
7/8/2023 7:46:00 PM, 7/8/2023 11:46:00 PM, 7.44958162307739
7/8/2023 7:47:00 PM, 7/8/2023 11:47:00 PM, 7.18002128601074
7/8/2023 7:48:00 PM, 7/8/2023 11:48:00 PM, 6.68001842498779
7/8/2023 7:49:00 PM, 7/8/2023 11:49:00 PM, 6.49602794647217
7/8/2023 7:50:00 PM, 7/8/2023 11:50:00 PM, 6.20224380493164
7/8/2023 7:51:00 PM, 7/8/2023 11:51:00 PM, 5.92985677719116
7/8/2023 7:52:00 PM, 7/8/2023 11:52:00 PM, 5.75676584243774
7/8/2023 7:53:00 PM, 7/8/2023 11:53:00 PM, 5.61928987503052
7/8/2023 7:54:00 PM, 7/8/2023 11:54:00 PM, 5.4880485534668
7/8/2023 7:55:00 PM, 7/8/2023 11:55:00 PM, 5.51190710067749
7/8/2023 7:56:00 PM, 7/8/2023 11:56:00 PM, 5.8603835105896
7/8/2023 7:57:00 PM, 7/8/2023 11:57:00 PM, 5.9486346244812
7/8/2023 7:58:00 PM, 7/8/2023 11:58:00 PM, 5.93492031097412
7/8/2023 7:59:00 PM, 7/8/2023 11:59:00 PM, 5.97736644744873
7/8/2023 8:00:00 PM, 7/9/2023 12:00:00 AM, 6.03890371322632
7/8/2023 8:01:00 PM, 7/9/2023 12:01:00 AM, 6.33334016799927
7/8/2023 8:02:00 PM, 7/9/2023 12:02:00 AM, 6.55373525619507
7/8/2023 8:03:00 PM, 7/9/2023 12:03:00 AM, 6.69200849533081
7/8/2023 8:04:00 PM, 7/9/2023 12:04:00 AM, 6.80611753463745
7/8/2023 8:05:00 PM, 7/9/2023 12:05:00 AM, 6.91459846496582
7/8/2023 8:06:00 PM, 7/9/2023 12:06:00 AM, 6.89337491989136
7/8/2023 8:07:00 PM, 7/9/2023 12:07:00 AM, 7.02925586700439
7/8/2023 8:08:00 PM, 7/9/2023 12:08:00 AM, 6.98587989807129
7/8/2023 8:09:00 PM, 7/9/2023 12:09:00 AM, 7.1308765411377
7/8/2023 8:10:00 PM, 7/9/2023 12:10:00 AM, 7.17978048324585
7/8/2023 8:11:00 PM, 7/9/2023 12:11:00 AM, 7.36335515975952
7/8/2023 8:12:00 PM, 7/9/2023 12:12:00 AM, 7.21532678604126
7/8/2023 8:13:00 PM, 7/9/2023 12:13:00 AM, 7.50489091873169
7/8/2023 8:14:00 PM, 7/9/2023 12:14:00 AM, 7.93046426773071
7/8/2023 8:15:00 PM, 7/9/2023 12:15:00 AM, 8.11888885498047
7/8/2023 8:16:00 PM, 7/9/2023 12:16:00 AM, 8.04276180267334
7/8/2023 8:17:00 PM, 7/9/2023 12:17:00 AM, 7.89766216278076
7/8/2023 8:18:00 PM, 7/9/2023 12:18:00 AM, 7.68022966384888
7/8/2023 8:19:00 PM, 7/9/2023 12:19:00 AM, 7.60225200653076
7/8/2023 8:20:00 PM, 7/9/2023 12:20:00 AM, 7.33280658721924
7/8/2023 8:21:00 PM, 7/9/2023 12:21:00 AM, 7.08320951461792
7/8/2023 8:22:00 PM, 7/9/2023 12:22:00 AM, 7.10862731933594
7/8/2023 8:23:00 PM, 7/9/2023 12:23:00 AM, 7.15592241287231
7/8/2023 8:24:00 PM, 7/9/2023 12:24:00 AM, 7.47910976409912
7/8/2023 8:25:00 PM, 7/9/2023 12:25:00 AM, 7.91301441192627
7/8/2023 8:26:00 PM, 7/9/2023 12:26:00 AM, 7.67392921447754
7/8/2023 8:27:00 PM, 7/9/2023 12:27:00 AM, 7.27344512939453
7/8/2023 8:28:00 PM, 7/9/2023 12:28:00 AM, 7.41372013092041
7/8/2023 8:29:00 PM, 7/9/2023 12:29:00 AM, 7.28266668319702
7/8/2023 8:30:00 PM, 7/9/2023 12:30:00 AM, 7.29142761230469
7/8/2023 8:31:00 PM, 7/9/2023 12:31:00 AM, 7.92189073562622
7/8/2023 8:32:00 PM, 7/9/2023 12:32:00 AM, 7.92189073562622
7/8/2023 8:33:00 PM, 7/9/2023 12:33:00 AM, 7.8429708480835
7/8/2023 8:34:00 PM, 7/9/2023 12:34:00 AM, 8.00649738311768
7/8/2023 8:35:00 PM, 7/9/2023 12:35:00 AM, 8.42710876464844
7/8/2023 8:36:00 PM, 7/9/2023 12:36:00 AM, 8.76516342163086
7/8/2023 8:37:00 PM, 7/9/2023 12:37:00 AM, 8.92796421051025
7/8/2023 8:38:00 PM, 7/9/2023 12:38:00 AM, 8.91001892089844
7/8/2023 8:39:00 PM, 7/9/2023 12:39:00 AM, 8.91245174407959
7/8/2023 8:40:00 PM, 7/9/2023 12:40:00 AM, 8.93019199371338
7/8/2023 8:41:00 PM, 7/9/2023 12:41:00 AM, 9.11413383483887
7/8/2023 8:42:00 PM, 7/9/2023 12:42:00 AM, 9.45990562438965
7/8/2023 8:43:00 PM, 7/9/2023 12:43:00 AM, 9.80035400390625
7/8/2023 8:44:00 PM, 7/9/2023 12:44:00 AM, 10.1144466400146
7/8/2023 8:45:00 PM, 7/9/2023 12:45:00 AM, 10.7282876968384
7/8/2023 8:46:00 PM, 7/9/2023 12:46:00 AM, 10.8176202774048
7/8/2023 8:47:00 PM, 7/9/2023 12:47:00 AM, 11.576473236084
7/8/2023 8:48:00 PM, 7/9/2023 12:48:00 AM, 13.2548217773438
7/8/2023 8:49:00 PM, 7/9/2023 12:49:00 AM, 13.5316982269287
7/8/2023 8:50:00 PM, 7/9/2023 12:50:00 AM, 14.0328207015991
7/8/2023 8:51:00 PM, 7/9/2023 12:51:00 AM, 14.1539440155029
7/8/2023 8:52:00 PM, 7/9/2023 12:52:00 AM, 13.3441781997681
7/8/2023 8:53:00 PM, 7/9/2023 12:53:00 AM, 12.3929948806763
7/8/2023 8:54:00 PM, 7/9/2023 12:54:00 AM, 11.3909549713135
7/8/2023 8:55:00 PM, 7/9/2023 12:55:00 AM, 10.6500873565674
7/8/2023 8:56:00 PM, 7/9/2023 12:56:00 AM, 10.1814708709717
7/8/2023 8:57:00 PM, 7/9/2023 12:57:00 AM, 9.89666557312012
7/8/2023 8:58:00 PM, 7/9/2023 12:58:00 AM, 9.63147068023682
7/8/2023 8:59:00 PM, 7/9/2023 12:59:00 AM, 10.0697374343872
7/8/2023 9:00:00 PM, 7/9/2023 1:00:00 AM, 10.4983730316162
7/8/2023 9:01:00 PM, 7/9/2023 1:01:00 AM, 10.6805734634399
7/8/2023 9:02:00 PM, 7/9/2023 1:02:00 AM, 10.6931676864624
7/8/2023 9:03:00 PM, 7/9/2023 1:03:00 AM, 10.6567335128784
7/8/2023 9:04:00 PM, 7/9/2023 1:04:00 AM, 10.666877746582
7/8/2023 9:05:00 PM, 7/9/2023 1:05:00 AM, 10.2102718353271
7/8/2023 9:06:00 PM, 7/9/2023 1:06:00 AM, 10.0189151763916
7/8/2023 9:07:00 PM, 7/9/2023 1:07:00 AM, 9.675124168396
7/8/2023 9:08:00 PM, 7/9/2023 1:08:00 AM, 9.36049556732178
7/8/2023 9:09:00 PM, 7/9/2023 1:09:00 AM, 9.21402740478516
7/8/2023 9:10:00 PM, 7/9/2023 1:10:00 AM, 9.10075855255127
7/8/2023 9:11:00 PM, 7/9/2023 1:11:00 AM, 9.04679298400879
7/8/2023 9:12:00 PM, 7/9/2023 1:12:00 AM, 9.13297462463379
7/8/2023 9:13:00 PM, 7/9/2023 1:13:00 AM, 8.78968238830566
7/8/2023 9:14:00 PM, 7/9/2023 1:14:00 AM, 8.41613388061523
7/8/2023 9:15:00 PM, 7/9/2023 1:15:00 AM, 8.29901599884033
7/8/2023 9:16:00 PM, 7/9/2023 1:16:00 AM, 8.20651054382324
7/8/2023 9:17:00 PM, 7/9/2023 1:17:00 AM, 7.68786096572876
7/8/2023 9:18:00 PM, 7/9/2023 1:18:00 AM, 7.65551996231079
7/8/2023 9:19:00 PM, 7/9/2023 1:19:00 AM, 8.24662208557129
7/8/2023 9:20:00 PM, 7/9/2023 1:20:00 AM, 8.36109447479248
7/8/2023 9:21:00 PM, 7/9/2023 1:21:00 AM, 7.81438302993774
7/8/2023 9:22:00 PM, 7/9/2023 1:22:00 AM, 7.16411352157593
7/8/2023 9:23:00 PM, 7/9/2023 1:23:00 AM, 7.904456615448
7/8/2023 9:24:00 PM, 7/9/2023 1:24:00 AM, 8.68061447143555
7/8/2023 9:25:00 PM, 7/9/2023 1:25:00 AM, 7.74388122558594
7/8/2023 9:26:00 PM, 7/9/2023 1:26:00 AM, 7.31792879104614
7/8/2023 9:27:00 PM, 7/9/2023 1:27:00 AM, 7.08329582214355
7/8/2023 9:28:00 PM, 7/9/2023 1:28:00 AM, 6.67188024520874
7/8/2023 9:29:00 PM, 7/9/2023 1:29:00 AM, 5.47437143325806
7/8/2023 9:30:00 PM, 7/9/2023 1:30:00 AM, 4.70723724365234
7/8/2023 9:31:00 PM, 7/9/2023 1:31:00 AM, 4.65325164794922
7/8/2023 9:32:00 PM, 7/9/2023 1:32:00 AM, 4.96011686325073
7/8/2023 9:33:00 PM, 7/9/2023 1:33:00 AM, 4.96011686325073
7/8/2023 9:34:00 PM, 7/9/2023 1:34:00 AM, 4.95750665664673
7/8/2023 9:35:00 PM, 7/9/2023 1:35:00 AM, 5.52235555648804
7/8/2023 9:36:00 PM, 7/9/2023 1:36:00 AM, 5.82067775726318
7/8/2023 9:37:00 PM, 7/9/2023 1:37:00 AM, 5.90191268920898
7/8/2023 9:38:00 PM, 7/9/2023 1:38:00 AM, 6.1270170211792
7/8/2023 9:39:00 PM, 7/9/2023 1:39:00 AM, 6.39461851119995
7/8/2023 9:40:00 PM, 7/9/2023 1:40:00 AM, 6.38829469680786
7/8/2023 9:41:00 PM, 7/9/2023 1:41:00 AM, 5.99308967590332
7/8/2023 9:42:00 PM, 7/9/2023 1:42:00 AM, 5.64498424530029
7/8/2023 9:43:00 PM, 7/9/2023 1:43:00 AM, 5.60589075088501
7/8/2023 9:44:00 PM, 7/9/2023 1:44:00 AM, 5.43179702758789
7/8/2023 9:45:00 PM, 7/9/2023 1:45:00 AM, 5.36326503753662
7/8/2023 9:46:00 PM, 7/9/2023 1:46:00 AM, 5.75119495391846
7/8/2023 9:47:00 PM, 7/9/2023 1:47:00 AM, 5.85518836975098
7/8/2023 9:48:00 PM, 7/9/2023 1:48:00 AM, 6.02084589004517
7/8/2023 9:49:00 PM, 7/9/2023 1:49:00 AM, 6.01745414733887
7/8/2023 9:50:00 PM, 7/9/2023 1:50:00 AM, 5.41855192184448
7/8/2023 9:51:00 PM, 7/9/2023 1:51:00 AM, 5.11160182952881
7/8/2023 9:52:00 PM, 7/9/2023 1:52:00 AM, 5.27136373519897
7/8/2023 9:53:00 PM, 7/9/2023 1:53:00 AM, 5.00716161727905
7/8/2023 9:54:00 PM, 7/9/2023 1:54:00 AM, 4.76125717163086
7/8/2023 9:55:00 PM, 7/9/2023 1:55:00 AM, 4.69263696670532
7/8/2023 9:56:00 PM, 7/9/2023 1:56:00 AM, 4.5600152015686
7/8/2023 9:57:00 PM, 7/9/2023 1:57:00 AM, 4.54630756378174
7/8/2023 9:58:00 PM, 7/9/2023 1:58:00 AM, 4.69051265716553
7/8/2023 9:59:00 PM, 7/9/2023 1:59:00 AM, 5.02563238143921
7/8/2023 10:00:00 PM, 7/9/2023 2:00:00 AM, 5.12995910644531
7/8/2023 10:01:00 PM, 7/9/2023 2:01:00 AM, 5.49532270431519
7/8/2023 10:02:00 PM, 7/9/2023 2:02:00 AM, 5.96639013290405
7/8/2023 10:03:00 PM, 7/9/2023 2:03:00 AM, 6.27069807052612
7/8/2023 10:04:00 PM, 7/9/2023 2:04:00 AM, 6.2710862159729
7/8/2023 10:05:00 PM, 7/9/2023 2:05:00 AM, 5.68053770065308
7/8/2023 10:06:00 PM, 7/9/2023 2:06:00 AM, 5.20661640167236
7/8/2023 10:07:00 PM, 7/9/2023 2:07:00 AM, 5.15879249572754
7/8/2023 10:08:00 PM, 7/9/2023 2:08:00 AM, 5.0261058807373
7/8/2023 10:09:00 PM, 7/9/2023 2:09:00 AM, 5.07853221893311
7/8/2023 10:10:00 PM, 7/9/2023 2:10:00 AM, 5.64572811126709
7/8/2023 10:11:00 PM, 7/9/2023 2:11:00 AM, 6.4743800163269
7/8/2023 10:12:00 PM, 7/9/2023 2:12:00 AM, 6.84350442886353
7/8/2023 10:13:00 PM, 7/9/2023 2:13:00 AM, 7.27661180496216
7/8/2023 10:14:00 PM, 7/9/2023 2:14:00 AM, 7.9791054725647
7/8/2023 10:15:00 PM, 7/9/2023 2:15:00 AM, 8.35128402709961
7/8/2023 10:16:00 PM, 7/9/2023 2:16:00 AM, 7.68981599807739
7/8/2023 10:17:00 PM, 7/9/2023 2:17:00 AM, 6.75352764129639
7/8/2023 10:18:00 PM, 7/9/2023 2:18:00 AM, 6.73048639297485
7/8/2023 10:19:00 PM, 7/9/2023 2:19:00 AM, 7.72026872634888
7/8/2023 10:20:00 PM, 7/9/2023 2:20:00 AM, 8.06281185150146
7/8/2023 10:21:00 PM, 7/9/2023 2:21:00 AM, 6.2883677482605
7/8/2023 10:22:00 PM, 7/9/2023 2:22:00 AM, 5.42883014678955
7/8/2023 10:23:00 PM, 7/9/2023 2:23:00 AM, 5.30793762207031
7/8/2023 10:24:00 PM, 7/9/2023 2:24:00 AM, 6.29109954833984
7/8/2023 10:25:00 PM, 7/9/2023 2:25:00 AM, 7.0916895866394
7/8/2023 10:26:00 PM, 7/9/2023 2:26:00 AM, 6.36868858337402
7/8/2023 10:27:00 PM, 7/9/2023 2:27:00 AM, 8.23275184631348
7/8/2023 10:28:00 PM, 7/9/2023 2:28:00 AM, 8.28168678283691
7/8/2023 10:29:00 PM, 7/9/2023 2:29:00 AM, 7.08414506912231
7/8/2023 10:30:00 PM, 7/9/2023 2:30:00 AM, 6.93938207626343
7/8/2023 10:31:00 PM, 7/9/2023 2:31:00 AM, 6.84367704391479
7/8/2023 10:32:00 PM, 7/9/2023 2:32:00 AM, 6.59656763076782
7/8/2023 10:33:00 PM, 7/9/2023 2:33:00 AM, 6.0420994758606
7/8/2023 10:34:00 PM, 7/9/2023 2:34:00 AM, 6.0420994758606
7/8/2023 10:35:00 PM, 7/9/2023 2:35:00 AM, 6.0420994758606
7/8/2023 10:36:00 PM, 7/9/2023 2:36:00 AM, 5.48725509643555
7/8/2023 10:37:00 PM, 7/9/2023 2:37:00 AM, 5.99539852142334
7/8/2023 10:38:00 PM, 7/9/2023 2:38:00 AM, 6.26236152648926
7/8/2023 10:39:00 PM, 7/9/2023 2:39:00 AM, 6.44755363464355
7/8/2023 10:40:00 PM, 7/9/2023 2:40:00 AM, 6.58127307891846
7/8/2023 10:41:00 PM, 7/9/2023 2:41:00 AM, 6.8010106086731
7/8/2023 10:42:00 PM, 7/9/2023 2:42:00 AM, 7.34335517883301
7/8/2023 10:43:00 PM, 7/9/2023 2:43:00 AM, 7.07384967803955
7/8/2023 10:44:00 PM, 7/9/2023 2:44:00 AM, 6.29628324508667
7/8/2023 10:45:00 PM, 7/9/2023 2:45:00 AM, 6.04297256469727
7/8/2023 10:46:00 PM, 7/9/2023 2:46:00 AM, 6.02122020721436
7/8/2023 10:47:00 PM, 7/9/2023 2:47:00 AM, 5.81412982940674
7/8/2023 10:48:00 PM, 7/9/2023 2:48:00 AM, 5.24704456329346
7/8/2023 10:49:00 PM, 7/9/2023 2:49:00 AM, 5.01192712783813
7/8/2023 10:50:00 PM, 7/9/2023 2:50:00 AM, 4.71478700637817
7/8/2023 10:51:00 PM, 7/9/2023 2:51:00 AM, 4.61992645263672
7/8/2023 10:52:00 PM, 7/9/2023 2:52:00 AM, 4.79077386856079
7/8/2023 10:53:00 PM, 7/9/2023 2:53:00 AM, 4.76439666748047
7/8/2023 10:54:00 PM, 7/9/2023 2:54:00 AM, 4.71799564361572
7/8/2023 10:55:00 PM, 7/9/2023 2:55:00 AM, 4.69935894012451
7/8/2023 10:56:00 PM, 7/9/2023 2:56:00 AM, 4.64602470397949
7/8/2023 10:57:00 PM, 7/9/2023 2:57:00 AM, 4.73596858978271
7/8/2023 10:58:00 PM, 7/9/2023 2:58:00 AM, 4.98332023620605
7/8/2023 10:59:00 PM, 7/9/2023 2:59:00 AM, 4.96344804763794
7/8/2023 11:00:00 PM, 7/9/2023 3:00:00 AM, 4.9938850402832
7/8/2023 11:01:00 PM, 7/9/2023 3:01:00 AM, 4.89021158218384
7/8/2023 11:02:00 PM, 7/9/2023 3:02:00 AM, 5.03901147842407
7/8/2023 11:03:00 PM, 7/9/2023 3:03:00 AM, 4.98544406890869
7/8/2023 11:04:00 PM, 7/9/2023 3:04:00 AM, 4.78855466842651
7/8/2023 11:05:00 PM, 7/9/2023 3:05:00 AM, 4.90513277053833
7/8/2023 11:06:00 PM, 7/9/2023 3:06:00 AM, 5.1478796005249
7/8/2023 11:07:00 PM, 7/9/2023 3:07:00 AM, 5.12402868270874
7/8/2023 11:08:00 PM, 7/9/2023 3:08:00 AM, 5.07775259017944
7/8/2023 11:09:00 PM, 7/9/2023 3:09:00 AM, 5.25685548782349
7/8/2023 11:10:00 PM, 7/9/2023 3:10:00 AM, 5.63792562484741
7/8/2023 11:11:00 PM, 7/9/2023 3:11:00 AM, 6.1155047416687
7/8/2023 11:12:00 PM, 7/9/2023 3:12:00 AM, 5.96845579147339
7/8/2023 11:13:00 PM, 7/9/2023 3:13:00 AM, 5.91924428939819
7/8/2023 11:14:00 PM, 7/9/2023 3:14:00 AM, 5.86270999908447
7/8/2023 11:15:00 PM, 7/9/2023 3:15:00 AM, 6.14224720001221
7/8/2023 11:16:00 PM, 7/9/2023 3:16:00 AM, 6.55919504165649
7/8/2023 11:17:00 PM, 7/9/2023 3:17:00 AM, 6.596604347229
7/8/2023 11:18:00 PM, 7/9/2023 3:18:00 AM, 6.73989963531494
7/8/2023 11:19:00 PM, 7/9/2023 3:19:00 AM, 7.03892374038696
7/8/2023 11:20:00 PM, 7/9/2023 3:20:00 AM, 7.24079275131226
7/8/2023 11:21:00 PM, 7/9/2023 3:21:00 AM, 7.33703804016113
7/8/2023 11:22:00 PM, 7/9/2023 3:22:00 AM, 7.42846727371216
7/8/2023 11:23:00 PM, 7/9/2023 3:23:00 AM, 7.15252113342285
7/8/2023 11:24:00 PM, 7/9/2023 3:24:00 AM, 6.87405014038086
7/8/2023 11:25:00 PM, 7/9/2023 3:25:00 AM, 6.98554468154907
7/8/2023 11:26:00 PM, 7/9/2023 3:26:00 AM, 6.59952211380005
7/8/2023 11:27:00 PM, 7/9/2023 3:27:00 AM, 6.18424272537231
7/8/2023 11:28:00 PM, 7/9/2023 3:28:00 AM, 5.98058557510376
7/8/2023 11:29:00 PM, 7/9/2023 3:29:00 AM, 5.85606384277344
7/8/2023 11:30:00 PM, 7/9/2023 3:30:00 AM, 5.91753625869751
7/8/2023 11:31:00 PM, 7/9/2023 3:31:00 AM, 6.02009344100952
7/8/2023 11:32:00 PM, 7/9/2023 3:32:00 AM, 5.88933992385864
7/8/2023 11:33:00 PM, 7/9/2023 3:33:00 AM, 5.84678936004639
7/8/2023 11:34:00 PM, 7/9/2023 3:34:00 AM, 5.88939476013184
7/8/2023 11:35:00 PM, 7/9/2023 3:35:00 AM, 5.88912630081177
7/8/2023 11:36:00 PM, 7/9/2023 3:36:00 AM, 5.88912630081177
7/8/2023 11:37:00 PM, 7/9/2023 3:37:00 AM, 5.91374635696411
7/8/2023 11:38:00 PM, 7/9/2023 3:38:00 AM, 6.39603757858276
7/8/2023 11:39:00 PM, 7/9/2023 3:39:00 AM, 6.41664934158325
7/8/2023 11:40:00 PM, 7/9/2023 3:40:00 AM, 6.4749550819397
7/8/2023 11:41:00 PM, 7/9/2023 3:41:00 AM, 6.66757822036743
7/8/2023 11:42:00 PM, 7/9/2023 3:42:00 AM, 6.72125148773193
7/8/2023 11:43:00 PM, 7/9/2023 3:43:00 AM, 6.96999263763428
7/8/2023 11:44:00 PM, 7/9/2023 3:44:00 AM, 7.56467151641846
7/8/2023 11:45:00 PM, 7/9/2023 3:45:00 AM, 7.91145181655884
7/8/2023 11:46:00 PM, 7/9/2023 3:46:00 AM, 8.14595222473145
7/8/2023 11:47:00 PM, 7/9/2023 3:47:00 AM, 9.07373332977295
7/8/2023 11:48:00 PM, 7/9/2023 3:48:00 AM, 9.12749004364014
7/8/2023 11:49:00 PM, 7/9/2023 3:49:00 AM, 9.15622806549072
7/8/2023 11:50:00 PM, 7/9/2023 3:50:00 AM, 9.18511962890625
7/8/2023 11:51:00 PM, 7/9/2023 3:51:00 AM, 8.9854154586792
7/8/2023 11:52:00 PM, 7/9/2023 3:52:00 AM, 9.06215286254883
7/8/2023 11:53:00 PM, 7/9/2023 3:53:00 AM, 9.20584678649902
7/8/2023 11:54:00 PM, 7/9/2023 3:54:00 AM, 9.21431064605713
7/8/2023 11:55:00 PM, 7/9/2023 3:55:00 AM, 9.12103843688965
7/8/2023 11:56:00 PM, 7/9/2023 3:56:00 AM, 8.92043113708496
7/8/2023 11:57:00 PM, 7/9/2023 3:57:00 AM, 8.93937587738037
7/8/2023 11:58:00 PM, 7/9/2023 3:58:00 AM, 8.89809989929199
7/8/2023 11:59:00 PM, 7/9/2023 3:59:00 AM, 8.66231632232666
7/9/2023 12:00:00 AM, 7/9/2023 4:00:00 AM, 8.63236618041992
7/9/2023 12:01:00 AM, 7/9/2023 4:01:00 AM, 8.48486995697021
7/9/2023 12:02:00 AM, 7/9/2023 4:02:00 AM, 8.30742073059082
7/9/2023 12:03:00 AM, 7/9/2023 4:03:00 AM, 8.38172054290771
7/9/2023 12:04:00 AM, 7/9/2023 4:04:00 AM, 8.3227071762085
7/9/2023 12:05:00 AM, 7/9/2023 4:05:00 AM, 8.20349788665771
7/9/2023 12:06:00 AM, 7/9/2023 4:06:00 AM, 8.1093168258667
7/9/2023 12:07:00 AM, 7/9/2023 4:07:00 AM, 8.15843772888184
7/9/2023 12:08:00 AM, 7/9/2023 4:08:00 AM, 8.37434864044189
7/9/2023 12:09:00 AM, 7/9/2023 4:09:00 AM, 8.69764709472656
7/9/2023 12:10:00 AM, 7/9/2023 4:10:00 AM, 9.21458911895752
7/9/2023 12:11:00 AM, 7/9/2023 4:11:00 AM, 9.43600559234619
7/9/2023 12:12:00 AM, 7/9/2023 4:12:00 AM, 9.41382217407227
7/9/2023 12:13:00 AM, 7/9/2023 4:13:00 AM, 9.71736240386963
7/9/2023 12:14:00 AM, 7/9/2023 4:14:00 AM, 10.2283878326416
7/9/2023 12:15:00 AM, 7/9/2023 4:15:00 AM, 10.3548707962036
7/9/2023 12:16:00 AM, 7/9/2023 4:16:00 AM, 10.4776229858398
7/9/2023 12:17:00 AM, 7/9/2023 4:17:00 AM, 10.8469352722168
7/9/2023 12:18:00 AM, 7/9/2023 4:18:00 AM, 12.1430263519287
7/9/2023 12:19:00 AM, 7/9/2023 4:19:00 AM, 12.9599504470825
7/9/2023 12:20:00 AM, 7/9/2023 4:20:00 AM, 13.2339096069336
7/9/2023 12:21:00 AM, 7/9/2023 4:21:00 AM, 13.0566091537476
7/9/2023 12:22:00 AM, 7/9/2023 4:22:00 AM, 12.658881187439
7/9/2023 12:23:00 AM, 7/9/2023 4:23:00 AM, 12.2543506622314
7/9/2023 12:24:00 AM, 7/9/2023 4:24:00 AM, 12.1179122924805
7/9/2023 12:25:00 AM, 7/9/2023 4:25:00 AM, 12.3386154174805
7/9/2023 12:26:00 AM, 7/9/2023 4:26:00 AM, 12.4674425125122
7/9/2023 12:27:00 AM, 7/9/2023 4:27:00 AM, 12.4252309799194
7/9/2023 12:28:00 AM, 7/9/2023 4:28:00 AM, 12.3395595550537
7/9/2023 12:29:00 AM, 7/9/2023 4:29:00 AM, 12.5507316589355
7/9/2023 12:30:00 AM, 7/9/2023 4:30:00 AM, 12.673656463623
7/9/2023 12:31:00 AM, 7/9/2023 4:31:00 AM, 12.6549835205078
7/9/2023 12:32:00 AM, 7/9/2023 4:32:00 AM, 12.5910787582397
7/9/2023 12:33:00 AM, 7/9/2023 4:33:00 AM, 12.9268178939819
7/9/2023 12:34:00 AM, 7/9/2023 4:34:00 AM, 13.1628789901733
7/9/2023 12:35:00 AM, 7/9/2023 4:35:00 AM, 13.1514530181885
7/9/2023 12:36:00 AM, 7/9/2023 4:36:00 AM, 13.1597776412964
7/9/2023 12:37:00 AM, 7/9/2023 4:37:00 AM, 13.1597776412964
7/9/2023 12:38:00 AM, 7/9/2023 4:38:00 AM, 12.0940961837769
7/9/2023 12:39:00 AM, 7/9/2023 4:39:00 AM, 12.8019113540649
7/9/2023 12:40:00 AM, 7/9/2023 4:40:00 AM, 12.6645336151123
7/9/2023 12:41:00 AM, 7/9/2023 4:41:00 AM, 12.739688873291
7/9/2023 12:42:00 AM, 7/9/2023 4:42:00 AM, 12.6932048797607
7/9/2023 12:43:00 AM, 7/9/2023 4:43:00 AM, 12.2921743392944
7/9/2023 12:44:00 AM, 7/9/2023 4:44:00 AM, 12.1824026107788
7/9/2023 12:45:00 AM, 7/9/2023 4:45:00 AM, 12.1182794570923
7/9/2023 12:46:00 AM, 7/9/2023 4:46:00 AM, 12.0925998687744
7/9/2023 12:47:00 AM, 7/9/2023 4:47:00 AM, 12.0620183944702
7/9/2023 12:48:00 AM, 7/9/2023 4:48:00 AM, 11.9034824371338
7/9/2023 12:49:00 AM, 7/9/2023 4:49:00 AM, 11.5669345855713
7/9/2023 12:50:00 AM, 7/9/2023 4:50:00 AM, 11.0122537612915
7/9/2023 12:51:00 AM, 7/9/2023 4:51:00 AM, 11.0254793167114
7/9/2023 12:52:00 AM, 7/9/2023 4:52:00 AM, 10.9773607254028
7/9/2023 12:53:00 AM, 7/9/2023 4:53:00 AM, 11.1492223739624
7/9/2023 12:54:00 AM, 7/9/2023 4:54:00 AM, 11.6003150939941
7/9/2023 12:55:00 AM, 7/9/2023 4:55:00 AM, 11.8732824325562
7/9/2023 12:56:00 AM, 7/9/2023 4:56:00 AM, 12.2763442993164
7/9/2023 12:57:00 AM, 7/9/2023 4:57:00 AM, 11.9611854553223
7/9/2023 12:58:00 AM, 7/9/2023 4:58:00 AM, 11.5944957733154
7/9/2023 12:59:00 AM, 7/9/2023 4:59:00 AM, 11.3666591644287
7/9/2023 1:00:00 AM, 7/9/2023 5:00:00 AM, 11.0773983001709
7/9/2023 1:01:00 AM, 7/9/2023 5:01:00 AM, 10.9997940063477
7/9/2023 1:02:00 AM, 7/9/2023 5:02:00 AM, 11.1002321243286
7/9/2023 1:03:00 AM, 7/9/2023 5:03:00 AM, 11.1073760986328
7/9/2023 1:04:00 AM, 7/9/2023 5:04:00 AM, 11.0675020217896
7/9/2023 1:05:00 AM, 7/9/2023 5:05:00 AM, 10.9668035507202
7/9/2023 1:06:00 AM, 7/9/2023 5:06:00 AM, 10.5647850036621
7/9/2023 1:07:00 AM, 7/9/2023 5:07:00 AM, 10.3591833114624
7/9/2023 1:08:00 AM, 7/9/2023 5:08:00 AM, 10.386212348938
7/9/2023 1:09:00 AM, 7/9/2023 5:09:00 AM, 10.5147733688354
7/9/2023 1:10:00 AM, 7/9/2023 5:10:00 AM, 10.8664131164551
7/9/2023 1:11:00 AM, 7/9/2023 5:11:00 AM, 10.821213722229
7/9/2023 1:12:00 AM, 7/9/2023 5:12:00 AM, 11.0561027526855
7/9/2023 1:13:00 AM, 7/9/2023 5:13:00 AM, 10.8364515304565
7/9/2023 1:14:00 AM, 7/9/2023 5:14:00 AM, 10.7990827560425
7/9/2023 1:15:00 AM, 7/9/2023 5:15:00 AM, 11.1079330444336
7/9/2023 1:16:00 AM, 7/9/2023 5:16:00 AM, 11.1161766052246
7/9/2023 1:17:00 AM, 7/9/2023 5:17:00 AM, 11.1994104385376
7/9/2023 1:18:00 AM, 7/9/2023 5:18:00 AM, 11.345682144165
7/9/2023 1:19:00 AM, 7/9/2023 5:19:00 AM, 11.4184350967407
7/9/2023 1:20:00 AM, 7/9/2023 5:20:00 AM, 11.4147262573242
7/9/2023 1:21:00 AM, 7/9/2023 5:21:00 AM, 11.4456434249878
7/9/2023 1:22:00 AM, 7/9/2023 5:22:00 AM, 11.3910074234009
7/9/2023 1:23:00 AM, 7/9/2023 5:23:00 AM, 11.0333776473999
7/9/2023 1:24:00 AM, 7/9/2023 5:24:00 AM, 10.7242555618286
7/9/2023 1:25:00 AM, 7/9/2023 5:25:00 AM, 10.4783573150635
7/9/2023 1:26:00 AM, 7/9/2023 5:26:00 AM, 10.2238445281982
7/9/2023 1:27:00 AM, 7/9/2023 5:27:00 AM, 10.0268535614014
7/9/2023 1:28:00 AM, 7/9/2023 5:28:00 AM, 9.87521171569824
7/9/2023 1:29:00 AM, 7/9/2023 5:29:00 AM, 9.74836826324463
7/9/2023 1:30:00 AM, 7/9/2023 5:30:00 AM, 9.67589282989502
7/9/2023 1:31:00 AM, 7/9/2023 5:31:00 AM, 9.56331253051758
7/9/2023 1:32:00 AM, 7/9/2023 5:32:00 AM, 9.71471691131592
7/9/2023 1:33:00 AM, 7/9/2023 5:33:00 AM, 9.710280418396
7/9/2023 1:34:00 AM, 7/9/2023 5:34:00 AM, 9.93860721588135
7/9/2023 1:35:00 AM, 7/9/2023 5:35:00 AM, 10.197793006897
7/9/2023 1:36:00 AM, 7/9/2023 5:36:00 AM, 10.8749990463257
7/9/2023 1:37:00 AM, 7/9/2023 5:37:00 AM, 10.9500160217285
7/9/2023 1:38:00 AM, 7/9/2023 5:38:00 AM, 10.9500160217285
7/9/2023 1:39:00 AM, 7/9/2023 5:39:00 AM, 9.61197376251221
7/9/2023 1:40:00 AM, 7/9/2023 5:40:00 AM, 9.67083168029785
7/9/2023 1:41:00 AM, 7/9/2023 5:41:00 AM, 9.4934606552124
7/9/2023 1:42:00 AM, 7/9/2023 5:42:00 AM, 9.82405567169189
7/9/2023 1:43:00 AM, 7/9/2023 5:43:00 AM, 9.91265487670898
7/9/2023 1:44:00 AM, 7/9/2023 5:44:00 AM, 9.7523136138916
7/9/2023 1:45:00 AM, 7/9/2023 5:45:00 AM, 9.76966285705566
7/9/2023 1:46:00 AM, 7/9/2023 5:46:00 AM, 9.69400501251221
7/9/2023 1:47:00 AM, 7/9/2023 5:47:00 AM, 9.64433288574219
7/9/2023 1:48:00 AM, 7/9/2023 5:48:00 AM, 9.65346336364746
7/9/2023 1:49:00 AM, 7/9/2023 5:49:00 AM, 9.68492794036865
7/9/2023 1:50:00 AM, 7/9/2023 5:50:00 AM, 9.79621315002441
7/9/2023 1:51:00 AM, 7/9/2023 5:51:00 AM, 9.80443477630615
7/9/2023 1:52:00 AM, 7/9/2023 5:52:00 AM, 9.50701332092285
7/9/2023 1:53:00 AM, 7/9/2023 5:53:00 AM, 9.45857715606689
7/9/2023 1:54:00 AM, 7/9/2023 5:54:00 AM, 9.45653629302979
7/9/2023 1:55:00 AM, 7/9/2023 5:55:00 AM, 9.27719879150391
7/9/2023 1:56:00 AM, 7/9/2023 5:56:00 AM, 8.97122955322266
7/9/2023 1:57:00 AM, 7/9/2023 5:57:00 AM, 8.73413753509521
7/9/2023 1:58:00 AM, 7/9/2023 5:58:00 AM, 8.77192687988281
7/9/2023 1:59:00 AM, 7/9/2023 5:59:00 AM, 8.73274326324463
7/9/2023 2:00:00 AM, 7/9/2023 6:00:00 AM, 8.68535041809082
7/9/2023 2:01:00 AM, 7/9/2023 6:01:00 AM, 8.51961326599121
7/9/2023 2:02:00 AM, 7/9/2023 6:02:00 AM, 8.50478649139404
7/9/2023 2:03:00 AM, 7/9/2023 6:03:00 AM, 8.48873805999756
7/9/2023 2:04:00 AM, 7/9/2023 6:04:00 AM, 8.54096221923828
7/9/2023 2:05:00 AM, 7/9/2023 6:05:00 AM, 9.111252784729
7/9/2023 2:06:00 AM, 7/9/2023 6:06:00 AM, 9.11093616485596
7/9/2023 2:07:00 AM, 7/9/2023 6:07:00 AM, 8.96806335449219
7/9/2023 2:08:00 AM, 7/9/2023 6:08:00 AM, 9.23928165435791
7/9/2023 2:09:00 AM, 7/9/2023 6:09:00 AM, 9.37725639343262
7/9/2023 2:10:00 AM, 7/9/2023 6:10:00 AM, 9.56002426147461
7/9/2023 2:11:00 AM, 7/9/2023 6:11:00 AM, 9.66862487792969
7/9/2023 2:12:00 AM, 7/9/2023 6:12:00 AM, 9.81057167053223
7/9/2023 2:13:00 AM, 7/9/2023 6:13:00 AM, 9.83767127990723
7/9/2023 2:14:00 AM, 7/9/2023 6:14:00 AM, 9.86109924316406
7/9/2023 2:15:00 AM, 7/9/2023 6:15:00 AM, 9.84333992004395
7/9/2023 2:16:00 AM, 7/9/2023 6:16:00 AM, 9.80083274841309
7/9/2023 2:17:00 AM, 7/9/2023 6:17:00 AM, 10.0306434631348
7/9/2023 2:18:00 AM, 7/9/2023 6:18:00 AM, 10.3164167404175
7/9/2023 2:19:00 AM, 7/9/2023 6:19:00 AM, 10.5669355392456
7/9/2023 2:20:00 AM, 7/9/2023 6:20:00 AM, 10.4807844161987
7/9/2023 2:21:00 AM, 7/9/2023 6:21:00 AM, 10.5066261291504
7/9/2023 2:22:00 AM, 7/9/2023 6:22:00 AM, 10.5755729675293
7/9/2023 2:23:00 AM, 7/9/2023 6:23:00 AM, 10.6513299942017
7/9/2023 2:24:00 AM, 7/9/2023 6:24:00 AM, 11.067174911499
7/9/2023 2:25:00 AM, 7/9/2023 6:25:00 AM, 11.5069770812988
7/9/2023 2:26:00 AM, 7/9/2023 6:26:00 AM, 11.6449680328369
7/9/2023 2:27:00 AM, 7/9/2023 6:27:00 AM, 11.5832376480103
7/9/2023 2:28:00 AM, 7/9/2023 6:28:00 AM, 11.7263679504395
7/9/2023 2:29:00 AM, 7/9/2023 6:29:00 AM, 11.7530679702759
7/9/2023 2:30:00 AM, 7/9/2023 6:30:00 AM, 11.871753692627
7/9/2023 2:31:00 AM, 7/9/2023 6:31:00 AM, 11.9606885910034
7/9/2023 2:32:00 AM, 7/9/2023 6:32:00 AM, 12.012243270874
7/9/2023 2:33:00 AM, 7/9/2023 6:33:00 AM, 12.2515497207642
7/9/2023 2:34:00 AM, 7/9/2023 6:34:00 AM, 11.6686687469482
7/9/2023 2:35:00 AM, 7/9/2023 6:35:00 AM, 11.3384075164795
7/9/2023 2:36:00 AM, 7/9/2023 6:36:00 AM, 11.511402130127
7/9/2023 2:37:00 AM, 7/9/2023 6:37:00 AM, 11.3347520828247
7/9/2023 2:38:00 AM, 7/9/2023 6:38:00 AM, 11.2505121231079
7/9/2023 2:39:00 AM, 7/9/2023 6:39:00 AM, 11.2505121231079
7/9/2023 2:40:00 AM, 7/9/2023 6:40:00 AM, 10.3480195999146
7/9/2023 2:41:00 AM, 7/9/2023 6:41:00 AM, 10.7487306594849
7/9/2023 2:42:00 AM, 7/9/2023 6:42:00 AM, 10.8811273574829
7/9/2023 2:43:00 AM, 7/9/2023 6:43:00 AM, 12.2426595687866
7/9/2023 2:44:00 AM, 7/9/2023 6:44:00 AM, 12.4056510925293
7/9/2023 2:45:00 AM, 7/9/2023 6:45:00 AM, 13.3085069656372
7/9/2023 2:46:00 AM, 7/9/2023 6:46:00 AM, 13.9274187088013
7/9/2023 2:47:00 AM, 7/9/2023 6:47:00 AM, 14.3881254196167
7/9/2023 2:48:00 AM, 7/9/2023 6:48:00 AM, 14.560152053833
7/9/2023 2:49:00 AM, 7/9/2023 6:49:00 AM, 14.9911794662476
7/9/2023 2:50:00 AM, 7/9/2023 6:50:00 AM, 15.4128227233887
7/9/2023 2:51:00 AM, 7/9/2023 6:51:00 AM, 15.3297424316406
7/9/2023 2:52:00 AM, 7/9/2023 6:52:00 AM, 15.2423686981201
7/9/2023 2:53:00 AM, 7/9/2023 6:53:00 AM, 15.1048240661621
7/9/2023 2:54:00 AM, 7/9/2023 6:54:00 AM, 15.1978235244751
7/9/2023 2:55:00 AM, 7/9/2023 6:55:00 AM, 14.8602638244629
7/9/2023 2:56:00 AM, 7/9/2023 6:56:00 AM, 13.7742576599121
7/9/2023 2:57:00 AM, 7/9/2023 6:57:00 AM, 13.4838771820068
7/9/2023 2:58:00 AM, 7/9/2023 6:58:00 AM, 13.0842237472534
7/9/2023 2:59:00 AM, 7/9/2023 6:59:00 AM, 12.7341814041138
7/9/2023 3:00:00 AM, 7/9/2023 7:00:00 AM, 12.6270236968994
7/9/2023 3:01:00 AM, 7/9/2023 7:01:00 AM, 12.3320159912109
7/9/2023 3:02:00 AM, 7/9/2023 7:02:00 AM, 11.3187103271484
7/9/2023 3:03:00 AM, 7/9/2023 7:03:00 AM, 11.2940349578857
7/9/2023 3:04:00 AM, 7/9/2023 7:04:00 AM, 12.1264686584473
7/9/2023 3:05:00 AM, 7/9/2023 7:05:00 AM, 12.5315837860107
7/9/2023 3:06:00 AM, 7/9/2023 7:06:00 AM, 12.9368228912354
7/9/2023 3:07:00 AM, 7/9/2023 7:07:00 AM, 12.8695840835571
7/9/2023 3:08:00 AM, 7/9/2023 7:08:00 AM, 12.7687768936157
7/9/2023 3:09:00 AM, 7/9/2023 7:09:00 AM, 12.7876405715942
7/9/2023 3:10:00 AM, 7/9/2023 7:10:00 AM, 12.6838445663452
7/9/2023 3:11:00 AM, 7/9/2023 7:11:00 AM, 12.4845504760742
7/9/2023 3:12:00 AM, 7/9/2023 7:12:00 AM, 10.9259700775146
7/9/2023 3:13:00 AM, 7/9/2023 7:13:00 AM, 9.57863330841064
7/9/2023 3:14:00 AM, 7/9/2023 7:14:00 AM, 9.55359268188477
7/9/2023 3:15:00 AM, 7/9/2023 7:15:00 AM, 10.2586421966553
7/9/2023 3:16:00 AM, 7/9/2023 7:16:00 AM, 9.94645118713379
7/9/2023 3:17:00 AM, 7/9/2023 7:17:00 AM, 9.72785091400146
7/9/2023 3:18:00 AM, 7/9/2023 7:18:00 AM, 9.75875377655029
7/9/2023 3:19:00 AM, 7/9/2023 7:19:00 AM, 9.13384532928467
7/9/2023 3:20:00 AM, 7/9/2023 7:20:00 AM, 8.49737930297852
7/9/2023 3:21:00 AM, 7/9/2023 7:21:00 AM, 8.09540939331055
7/9/2023 3:22:00 AM, 7/9/2023 7:22:00 AM, 8.8217601776123
7/9/2023 3:23:00 AM, 7/9/2023 7:23:00 AM, 8.28594779968262
7/9/2023 3:24:00 AM, 7/9/2023 7:24:00 AM, 7.20375823974609
7/9/2023 3:25:00 AM, 7/9/2023 7:25:00 AM, 7.48945951461792
7/9/2023 3:26:00 AM, 7/9/2023 7:26:00 AM, 7.28337335586548
7/9/2023 3:27:00 AM, 7/9/2023 7:27:00 AM, 7.70014381408691
7/9/2023 3:28:00 AM, 7/9/2023 7:28:00 AM, 9.93114566802979
7/9/2023 3:29:00 AM, 7/9/2023 7:29:00 AM, 12.2195196151733
7/9/2023 3:30:00 AM, 7/9/2023 7:30:00 AM, 9.8466854095459
7/9/2023 3:31:00 AM, 7/9/2023 7:31:00 AM, 9.65579891204834
7/9/2023 3:32:00 AM, 7/9/2023 7:32:00 AM, 11.7428922653198
7/9/2023 3:33:00 AM, 7/9/2023 7:33:00 AM, 12.1853065490723
7/9/2023 3:34:00 AM, 7/9/2023 7:34:00 AM, 10.7381134033203
7/9/2023 3:35:00 AM, 7/9/2023 7:35:00 AM, 10.156120300293
7/9/2023 3:36:00 AM, 7/9/2023 7:36:00 AM, 9.41555213928223
7/9/2023 3:37:00 AM, 7/9/2023 7:37:00 AM, 9.19513988494873
7/9/2023 3:38:00 AM, 7/9/2023 7:38:00 AM, 10.3473129272461
7/9/2023 3:39:00 AM, 7/9/2023 7:39:00 AM, 11.4201965332031
7/9/2023 3:40:00 AM, 7/9/2023 7:40:00 AM, 11.4201965332031
7/9/2023 3:41:00 AM, 7/9/2023 7:41:00 AM, 10.466649055481
7/9/2023 3:42:00 AM, 7/9/2023 7:42:00 AM, 8.79289436340332
7/9/2023 3:43:00 AM, 7/9/2023 7:43:00 AM, 7.84806346893311
7/9/2023 3:44:00 AM, 7/9/2023 7:44:00 AM, 7.49085855484009
7/9/2023 3:45:00 AM, 7/9/2023 7:45:00 AM, 7.79619741439819
7/9/2023 3:46:00 AM, 7/9/2023 7:46:00 AM, 7.75627660751343
7/9/2023 3:47:00 AM, 7/9/2023 7:47:00 AM, 9.33835983276367
7/9/2023 3:48:00 AM, 7/9/2023 7:48:00 AM, 10.1307153701782
7/9/2023 3:49:00 AM, 7/9/2023 7:49:00 AM, 11.1543560028076
7/9/2023 3:50:00 AM, 7/9/2023 7:50:00 AM, 10.7668733596802
7/9/2023 3:51:00 AM, 7/9/2023 7:51:00 AM, 9.57857894897461
7/9/2023 3:52:00 AM, 7/9/2023 7:52:00 AM, 9.73709487915039
7/9/2023 3:53:00 AM, 7/9/2023 7:53:00 AM, 10.106575012207
7/9/2023 3:54:00 AM, 7/9/2023 7:54:00 AM, 9.59352684020996
7/9/2023 3:55:00 AM, 7/9/2023 7:55:00 AM, 9.27718830108643
7/9/2023 3:56:00 AM, 7/9/2023 7:56:00 AM, 8.79502201080322
7/9/2023 3:57:00 AM, 7/9/2023 7:57:00 AM, 8.08260345458984
7/9/2023 3:58:00 AM, 7/9/2023 7:58:00 AM, 7.62881326675415
7/9/2023 3:59:00 AM, 7/9/2023 7:59:00 AM, 7.4977970123291
7/9/2023 4:00:00 AM, 7/9/2023 8:00:00 AM, 7.83916664123535
7/9/2023 4:01:00 AM, 7/9/2023 8:01:00 AM, 8.41575527191162
7/9/2023 4:02:00 AM, 7/9/2023 8:02:00 AM, 8.73203754425049
7/9/2023 4:03:00 AM, 7/9/2023 8:03:00 AM, 8.66395568847656
7/9/2023 4:04:00 AM, 7/9/2023 8:04:00 AM, 8.55585098266602
7/9/2023 4:05:00 AM, 7/9/2023 8:05:00 AM, 8.28861236572266
7/9/2023 4:06:00 AM, 7/9/2023 8:06:00 AM, 8.01086330413818
7/9/2023 4:07:00 AM, 7/9/2023 8:07:00 AM, 8.22555828094482
7/9/2023 4:08:00 AM, 7/9/2023 8:08:00 AM, 8.50392055511475
7/9/2023 4:09:00 AM, 7/9/2023 8:09:00 AM, 9.00480270385742
7/9/2023 4:10:00 AM, 7/9/2023 8:10:00 AM, 8.8856258392334
7/9/2023 4:11:00 AM, 7/9/2023 8:11:00 AM, 8.35990047454834
7/9/2023 4:12:00 AM, 7/9/2023 8:12:00 AM, 8.69470596313477
7/9/2023 4:13:00 AM, 7/9/2023 8:13:00 AM, 8.70545101165771
7/9/2023 4:14:00 AM, 7/9/2023 8:14:00 AM, 8.46139335632324
7/9/2023 4:15:00 AM, 7/9/2023 8:15:00 AM, 8.29805755615234
7/9/2023 4:16:00 AM, 7/9/2023 8:16:00 AM, 8.75497150421143
7/9/2023 4:17:00 AM, 7/9/2023 8:17:00 AM, 7.98674201965332
7/9/2023 4:18:00 AM, 7/9/2023 8:18:00 AM, 7.53022623062134
7/9/2023 4:19:00 AM, 7/9/2023 8:19:00 AM, 7.29351425170898
7/9/2023 4:20:00 AM, 7/9/2023 8:20:00 AM, 7.19214248657227
7/9/2023 4:21:00 AM, 7/9/2023 8:21:00 AM, 7.05386066436768
7/9/2023 4:22:00 AM, 7/9/2023 8:22:00 AM, 7.12121963500977
7/9/2023 4:23:00 AM, 7/9/2023 8:23:00 AM, 6.97519969940186
7/9/2023 4:24:00 AM, 7/9/2023 8:24:00 AM, 6.72969818115234
7/9/2023 4:25:00 AM, 7/9/2023 8:25:00 AM, 6.42603063583374
7/9/2023 4:26:00 AM, 7/9/2023 8:26:00 AM, 6.23689079284668
7/9/2023 4:27:00 AM, 7/9/2023 8:27:00 AM, 6.2450156211853
7/9/2023 4:28:00 AM, 7/9/2023 8:28:00 AM, 6.39402770996094
7/9/2023 4:29:00 AM, 7/9/2023 8:29:00 AM, 6.5809497833252
7/9/2023 4:30:00 AM, 7/9/2023 8:30:00 AM, 6.39977359771729
7/9/2023 4:31:00 AM, 7/9/2023 8:31:00 AM, 6.3108434677124
7/9/2023 4:32:00 AM, 7/9/2023 8:32:00 AM, 6.66267728805542
7/9/2023 4:33:00 AM, 7/9/2023 8:33:00 AM, 6.47400188446045
7/9/2023 4:34:00 AM, 7/9/2023 8:34:00 AM, 7.11827325820923
7/9/2023 4:35:00 AM, 7/9/2023 8:35:00 AM, 7.45498847961426
7/9/2023 4:36:00 AM, 7/9/2023 8:36:00 AM, 6.51532077789307
7/9/2023 4:37:00 AM, 7/9/2023 8:37:00 AM, 6.28483772277832
7/9/2023 4:38:00 AM, 7/9/2023 8:38:00 AM, 7.94762754440308
7/9/2023 4:39:00 AM, 7/9/2023 8:39:00 AM, 8.21051216125488
7/9/2023 4:40:00 AM, 7/9/2023 8:40:00 AM, 7.48344230651855
7/9/2023 4:41:00 AM, 7/9/2023 8:41:00 AM, 7.48344230651855
7/9/2023 4:42:00 AM, 7/9/2023 8:42:00 AM, 6.99519729614258
7/9/2023 4:43:00 AM, 7/9/2023 8:43:00 AM, 7.40990495681763
7/9/2023 4:44:00 AM, 7/9/2023 8:44:00 AM, 7.2766695022583
7/9/2023 4:45:00 AM, 7/9/2023 8:45:00 AM, 7.02241182327271
7/9/2023 4:46:00 AM, 7/9/2023 8:46:00 AM, 6.55697917938232
7/9/2023 4:47:00 AM, 7/9/2023 8:47:00 AM, 6.48662567138672
7/9/2023 4:48:00 AM, 7/9/2023 8:48:00 AM, 6.54951477050781
7/9/2023 4:49:00 AM, 7/9/2023 8:49:00 AM, 6.49519491195679
7/9/2023 4:50:00 AM, 7/9/2023 8:50:00 AM, 6.41986656188965
7/9/2023 4:51:00 AM, 7/9/2023 8:51:00 AM, 6.52246141433716
7/9/2023 4:52:00 AM, 7/9/2023 8:52:00 AM, 6.90682935714722
7/9/2023 4:53:00 AM, 7/9/2023 8:53:00 AM, 6.79612255096436
7/9/2023 4:54:00 AM, 7/9/2023 8:54:00 AM, 6.7691068649292
7/9/2023 4:55:00 AM, 7/9/2023 8:55:00 AM, 6.76219367980957
7/9/2023 4:56:00 AM, 7/9/2023 8:56:00 AM, 6.98697710037231
7/9/2023 4:57:00 AM, 7/9/2023 8:57:00 AM, 7.03898429870605
7/9/2023 4:58:00 AM, 7/9/2023 8:58:00 AM, 7.00244855880737
7/9/2023 4:59:00 AM, 7/9/2023 8:59:00 AM, 6.95886659622192
7/9/2023 5:00:00 AM, 7/9/2023 9:00:00 AM, 6.97674083709717
7/9/2023 5:01:00 AM, 7/9/2023 9:01:00 AM, 7.28981113433838
7/9/2023 5:02:00 AM, 7/9/2023 9:02:00 AM, 7.5652437210083
7/9/2023 5:03:00 AM, 7/9/2023 9:03:00 AM, 7.586350440979
7/9/2023 5:04:00 AM, 7/9/2023 9:04:00 AM, 7.49278402328491
7/9/2023 5:05:00 AM, 7/9/2023 9:05:00 AM, 7.34773445129395
7/9/2023 5:06:00 AM, 7/9/2023 9:06:00 AM, 7.17310047149658
7/9/2023 5:07:00 AM, 7/9/2023 9:07:00 AM, 6.92729139328003
7/9/2023 5:08:00 AM, 7/9/2023 9:08:00 AM, 6.77501678466797
7/9/2023 5:09:00 AM, 7/9/2023 9:09:00 AM, 6.65223836898804
7/9/2023 5:10:00 AM, 7/9/2023 9:10:00 AM, 6.55883502960205
7/9/2023 5:11:00 AM, 7/9/2023 9:11:00 AM, 6.49947929382324
7/9/2023 5:12:00 AM, 7/9/2023 9:12:00 AM, 6.41268396377563
7/9/2023 5:13:00 AM, 7/9/2023 9:13:00 AM, 7.3169584274292
7/9/2023 5:14:00 AM, 7/9/2023 9:14:00 AM, 8.84644794464111
7/9/2023 5:15:00 AM, 7/9/2023 9:15:00 AM, 9.65977382659912
7/9/2023 5:16:00 AM, 7/9/2023 9:16:00 AM, 8.54093074798584
7/9/2023 5:17:00 AM, 7/9/2023 9:17:00 AM, 7.32757568359375
7/9/2023 5:18:00 AM, 7/9/2023 9:18:00 AM, 8.00217533111572
7/9/2023 5:19:00 AM, 7/9/2023 9:19:00 AM, 7.65012836456299
7/9/2023 5:20:00 AM, 7/9/2023 9:20:00 AM, 7.18815517425537
7/9/2023 5:21:00 AM, 7/9/2023 9:21:00 AM, 7.16330099105835
7/9/2023 5:22:00 AM, 7/9/2023 9:22:00 AM, 7.84324407577515
7/9/2023 5:23:00 AM, 7/9/2023 9:23:00 AM, 7.91980791091919
7/9/2023 5:24:00 AM, 7/9/2023 9:24:00 AM, 7.52575492858887
7/9/2023 5:25:00 AM, 7/9/2023 9:25:00 AM, 7.2751202583313
7/9/2023 5:26:00 AM, 7/9/2023 9:26:00 AM, 7.34702777862549
7/9/2023 5:27:00 AM, 7/9/2023 9:27:00 AM, 7.38267469406128
7/9/2023 5:28:00 AM, 7/9/2023 9:28:00 AM, 7.35028505325317
7/9/2023 5:29:00 AM, 7/9/2023 9:29:00 AM, 7.26612758636475
7/9/2023 5:30:00 AM, 7/9/2023 9:30:00 AM, 7.38707160949707
7/9/2023 5:31:00 AM, 7/9/2023 9:31:00 AM, 7.75195837020874
7/9/2023 5:32:00 AM, 7/9/2023 9:32:00 AM, 8.05981826782227
7/9/2023 5:33:00 AM, 7/9/2023 9:33:00 AM, 8.32873153686523
7/9/2023 5:34:00 AM, 7/9/2023 9:34:00 AM, 8.3760232925415
7/9/2023 5:35:00 AM, 7/9/2023 9:35:00 AM, 8.64274215698242
7/9/2023 5:36:00 AM, 7/9/2023 9:36:00 AM, 8.57794857025146
7/9/2023 5:37:00 AM, 7/9/2023 9:37:00 AM, 8.45219230651855
7/9/2023 5:38:00 AM, 7/9/2023 9:38:00 AM, 8.31199741363525
7/9/2023 5:39:00 AM, 7/9/2023 9:39:00 AM, 8.56083488464355
7/9/2023 5:40:00 AM, 7/9/2023 9:40:00 AM, 8.85280513763428
7/9/2023 5:41:00 AM, 7/9/2023 9:41:00 AM, 9.00711345672607
7/9/2023 5:42:00 AM, 7/9/2023 9:42:00 AM, 9.00711345672607
7/9/2023 5:43:00 AM, 7/9/2023 9:43:00 AM, 8.75898170471191
7/9/2023 5:44:00 AM, 7/9/2023 9:44:00 AM, 8.50315380096436
7/9/2023 5:45:00 AM, 7/9/2023 9:45:00 AM, 8.9676399230957
7/9/2023 5:46:00 AM, 7/9/2023 9:46:00 AM, 9.70189571380615
7/9/2023 5:47:00 AM, 7/9/2023 9:47:00 AM, 10.4614019393921
7/9/2023 5:48:00 AM, 7/9/2023 9:48:00 AM, 10.5336828231812
7/9/2023 5:49:00 AM, 7/9/2023 9:49:00 AM, 10.2151002883911
7/9/2023 5:50:00 AM, 7/9/2023 9:50:00 AM, 10.7546968460083
7/9/2023 5:51:00 AM, 7/9/2023 9:51:00 AM, 10.8640642166138
7/9/2023 5:52:00 AM, 7/9/2023 9:52:00 AM, 10.9361152648926
7/9/2023 5:53:00 AM, 7/9/2023 9:53:00 AM, 11.4435815811157
7/9/2023 5:54:00 AM, 7/9/2023 9:54:00 AM, 11.9690465927124
7/9/2023 5:55:00 AM, 7/9/2023 9:55:00 AM, 12.2419757843018
7/9/2023 5:56:00 AM, 7/9/2023 9:56:00 AM, 13.4250774383545
7/9/2023 5:57:00 AM, 7/9/2023 9:57:00 AM, 13.9256868362427
7/9/2023 5:58:00 AM, 7/9/2023 9:58:00 AM, 13.6534614562988
7/9/2023 5:59:00 AM, 7/9/2023 9:59:00 AM, 14.695164680481
7/9/2023 6:00:00 AM, 7/9/2023 10:00:00 AM, 15.8142385482788
7/9/2023 6:01:00 AM, 7/9/2023 10:01:00 AM, 15.9660568237305
7/9/2023 6:02:00 AM, 7/9/2023 10:02:00 AM, 16.086332321167
7/9/2023 6:03:00 AM, 7/9/2023 10:03:00 AM, 16.13427734375
7/9/2023 6:04:00 AM, 7/9/2023 10:04:00 AM, 16.015266418457
7/9/2023 6:05:00 AM, 7/9/2023 10:05:00 AM, 15.9723615646362
7/9/2023 6:06:00 AM, 7/9/2023 10:06:00 AM, 16.003776550293
7/9/2023 6:07:00 AM, 7/9/2023 10:07:00 AM, 15.9862308502197
7/9/2023 6:08:00 AM, 7/9/2023 10:08:00 AM, 15.8744125366211
7/9/2023 6:09:00 AM, 7/9/2023 10:09:00 AM, 16.0288963317871
7/9/2023 6:10:00 AM, 7/9/2023 10:10:00 AM, 15.8090734481812
7/9/2023 6:11:00 AM, 7/9/2023 10:11:00 AM, 15.3434867858887
7/9/2023 6:12:00 AM, 7/9/2023 10:12:00 AM, 15.3753185272217
7/9/2023 6:13:00 AM, 7/9/2023 10:13:00 AM, 15.5440464019775
7/9/2023 6:14:00 AM, 7/9/2023 10:14:00 AM, 15.6121387481689
7/9/2023 6:15:00 AM, 7/9/2023 10:15:00 AM, 15.921932220459
7/9/2023 6:16:00 AM, 7/9/2023 10:16:00 AM, 16.1477699279785
7/9/2023 6:17:00 AM, 7/9/2023 10:17:00 AM, 15.8690357208252
7/9/2023 6:18:00 AM, 7/9/2023 10:18:00 AM, 15.8729028701782
7/9/2023 6:19:00 AM, 7/9/2023 10:19:00 AM, 15.9310216903687
7/9/2023 6:20:00 AM, 7/9/2023 10:20:00 AM, 15.8408803939819
7/9/2023 6:21:00 AM, 7/9/2023 10:21:00 AM, 15.8166389465332
7/9/2023 6:22:00 AM, 7/9/2023 10:22:00 AM, 15.0326948165894
7/9/2023 6:23:00 AM, 7/9/2023 10:23:00 AM, 13.9340877532959
7/9/2023 6:24:00 AM, 7/9/2023 10:24:00 AM, 13.926872253418
7/9/2023 6:25:00 AM, 7/9/2023 10:25:00 AM, 14.1028861999512
7/9/2023 6:26:00 AM, 7/9/2023 10:26:00 AM, 13.0771379470825
7/9/2023 6:27:00 AM, 7/9/2023 10:27:00 AM, 12.144063949585
7/9/2023 6:28:00 AM, 7/9/2023 10:28:00 AM, 11.3937397003174
7/9/2023 6:29:00 AM, 7/9/2023 10:29:00 AM, 10.9024543762207
7/9/2023 6:30:00 AM, 7/9/2023 10:30:00 AM, 10.7555961608887
7/9/2023 6:31:00 AM, 7/9/2023 10:31:00 AM, 10.7558460235596
7/9/2023 6:32:00 AM, 7/9/2023 10:32:00 AM, 10.7552642822266
7/9/2023 6:33:00 AM, 7/9/2023 10:33:00 AM, 10.8573188781738
7/9/2023 6:34:00 AM, 7/9/2023 10:34:00 AM, 11.1084489822388
7/9/2023 6:35:00 AM, 7/9/2023 10:35:00 AM, 11.1412773132324
7/9/2023 6:36:00 AM, 7/9/2023 10:36:00 AM, 11.1305999755859
7/9/2023 6:37:00 AM, 7/9/2023 10:37:00 AM, 11.4008436203003
7/9/2023 6:38:00 AM, 7/9/2023 10:38:00 AM, 11.4056873321533
7/9/2023 6:39:00 AM, 7/9/2023 10:39:00 AM, 11.6942806243896
7/9/2023 6:40:00 AM, 7/9/2023 10:40:00 AM, 13.7868251800537
7/9/2023 6:41:00 AM, 7/9/2023 10:41:00 AM, 13.4494171142578
7/9/2023 6:42:00 AM, 7/9/2023 10:42:00 AM, 12.6049976348877
7/9/2023 6:43:00 AM, 7/9/2023 10:43:00 AM, 12.6049976348877
7/9/2023 6:44:00 AM, 7/9/2023 10:44:00 AM, 12.5141172409058
7/9/2023 6:45:00 AM, 7/9/2023 10:45:00 AM, 11.5487880706787
7/9/2023 6:46:00 AM, 7/9/2023 10:46:00 AM, 11.8514804840088
7/9/2023 6:47:00 AM, 7/9/2023 10:47:00 AM, 11.6217432022095
7/9/2023 6:48:00 AM, 7/9/2023 10:48:00 AM, 11.5204925537109
7/9/2023 6:49:00 AM, 7/9/2023 10:49:00 AM, 11.6532773971558
7/9/2023 6:50:00 AM, 7/9/2023 10:50:00 AM, 11.7503004074097
7/9/2023 6:51:00 AM, 7/9/2023 10:51:00 AM, 11.8193340301514
7/9/2023 6:52:00 AM, 7/9/2023 10:52:00 AM, 11.7775726318359
7/9/2023 6:53:00 AM, 7/9/2023 10:53:00 AM, 11.2173862457275
7/9/2023 6:54:00 AM, 7/9/2023 10:54:00 AM, 10.5755214691162
7/9/2023 6:55:00 AM, 7/9/2023 10:55:00 AM, 9.95530796051025
7/9/2023 6:56:00 AM, 7/9/2023 10:56:00 AM, 9.60546493530273
7/9/2023 6:57:00 AM, 7/9/2023 10:57:00 AM, 9.29025077819824
7/9/2023 6:58:00 AM, 7/9/2023 10:58:00 AM, 9.54136276245117
7/9/2023 6:59:00 AM, 7/9/2023 10:59:00 AM, 10.1484975814819
7/9/2023 7:00:00 AM, 7/9/2023 11:00:00 AM, 10.3819246292114
7/9/2023 7:01:00 AM, 7/9/2023 11:01:00 AM, 10.6176481246948
7/9/2023 7:02:00 AM, 7/9/2023 11:02:00 AM, 10.5666475296021
7/9/2023 7:03:00 AM, 7/9/2023 11:03:00 AM, 10.4529800415039
7/9/2023 7:04:00 AM, 7/9/2023 11:04:00 AM, 10.590989112854
7/9/2023 7:05:00 AM, 7/9/2023 11:05:00 AM, 10.8975820541382
7/9/2023 7:06:00 AM, 7/9/2023 11:06:00 AM, 11.0148811340332
7/9/2023 7:07:00 AM, 7/9/2023 11:07:00 AM, 11.154803276062
7/9/2023 7:08:00 AM, 7/9/2023 11:08:00 AM, 11.3738079071045
7/9/2023 7:09:00 AM, 7/9/2023 11:09:00 AM, 11.4676322937012
7/9/2023 7:10:00 AM, 7/9/2023 11:10:00 AM, 11.2632503509521
7/9/2023 7:11:00 AM, 7/9/2023 11:11:00 AM, 11.5105724334717
7/9/2023 7:12:00 AM, 7/9/2023 11:12:00 AM, 12.0265016555786
7/9/2023 7:13:00 AM, 7/9/2023 11:13:00 AM, 12.1798257827759
7/9/2023 7:14:00 AM, 7/9/2023 11:14:00 AM, 12.2167625427246
7/9/2023 7:15:00 AM, 7/9/2023 11:15:00 AM, 12.1501941680908
7/9/2023 7:16:00 AM, 7/9/2023 11:16:00 AM, 11.9076366424561
7/9/2023 7:17:00 AM, 7/9/2023 11:17:00 AM, 11.650426864624
7/9/2023 7:18:00 AM, 7/9/2023 11:18:00 AM, 10.9768657684326
7/9/2023 7:19:00 AM, 7/9/2023 11:19:00 AM, 10.5399627685547
7/9/2023 7:20:00 AM, 7/9/2023 11:20:00 AM, 10.6565179824829
7/9/2023 7:21:00 AM, 7/9/2023 11:21:00 AM, 10.8973808288574
7/9/2023 7:22:00 AM, 7/9/2023 11:22:00 AM, 10.8606481552124
7/9/2023 7:23:00 AM, 7/9/2023 11:23:00 AM, 10.1310253143311
7/9/2023 7:24:00 AM, 7/9/2023 11:24:00 AM, 9.60968017578125
7/9/2023 7:25:00 AM, 7/9/2023 11:25:00 AM, 9.58854198455811
7/9/2023 7:26:00 AM, 7/9/2023 11:26:00 AM, 9.58373546600342
7/9/2023 7:27:00 AM, 7/9/2023 11:27:00 AM, 9.53225231170654
7/9/2023 7:28:00 AM, 7/9/2023 11:28:00 AM, 9.6292552947998
7/9/2023 7:29:00 AM, 7/9/2023 11:29:00 AM, 10.2009735107422
7/9/2023 7:30:00 AM, 7/9/2023 11:30:00 AM, 10.7897348403931
7/9/2023 7:31:00 AM, 7/9/2023 11:31:00 AM, 10.4442739486694
7/9/2023 7:32:00 AM, 7/9/2023 11:32:00 AM, 9.67454242706299
7/9/2023 7:33:00 AM, 7/9/2023 11:33:00 AM, 9.41309261322021
7/9/2023 7:34:00 AM, 7/9/2023 11:34:00 AM, 9.37832641601562
7/9/2023 7:35:00 AM, 7/9/2023 11:35:00 AM, 9.42225456237793
7/9/2023 7:36:00 AM, 7/9/2023 11:36:00 AM, 9.50760936737061
7/9/2023 7:37:00 AM, 7/9/2023 11:37:00 AM, 9.62258720397949
7/9/2023 7:38:00 AM, 7/9/2023 11:38:00 AM, 9.68440532684326
7/9/2023 7:39:00 AM, 7/9/2023 11:39:00 AM, 9.78881168365479
7/9/2023 7:40:00 AM, 7/9/2023 11:40:00 AM, 9.9992561340332
7/9/2023 7:41:00 AM, 7/9/2023 11:41:00 AM, 9.64768981933594
7/9/2023 7:42:00 AM, 7/9/2023 11:42:00 AM, 9.59676837921143
7/9/2023 7:43:00 AM, 7/9/2023 11:43:00 AM, 9.68526649475098
7/9/2023 7:44:00 AM, 7/9/2023 11:44:00 AM, 9.68526649475098
7/9/2023 7:45:00 AM, 7/9/2023 11:45:00 AM, 9.68526649475098
7/9/2023 7:46:00 AM, 7/9/2023 11:46:00 AM, 8.87251472473145
7/9/2023 7:47:00 AM, 7/9/2023 11:47:00 AM, 9.51894283294678
7/9/2023 7:48:00 AM, 7/9/2023 11:48:00 AM, 9.96313762664795
7/9/2023 7:49:00 AM, 7/9/2023 11:49:00 AM, 10.4867115020752
7/9/2023 7:50:00 AM, 7/9/2023 11:50:00 AM, 10.1199760437012
7/9/2023 7:51:00 AM, 7/9/2023 11:51:00 AM, 9.72277927398682
7/9/2023 7:52:00 AM, 7/9/2023 11:52:00 AM, 10.0427541732788
7/9/2023 7:53:00 AM, 7/9/2023 11:53:00 AM, 10.258828163147
7/9/2023 7:54:00 AM, 7/9/2023 11:54:00 AM, 10.1338319778442
7/9/2023 7:55:00 AM, 7/9/2023 11:55:00 AM, 9.61065196990967
7/9/2023 7:56:00 AM, 7/9/2023 11:56:00 AM, 9.05148410797119
7/9/2023 7:57:00 AM, 7/9/2023 11:57:00 AM, 9.08821296691895
7/9/2023 7:58:00 AM, 7/9/2023 11:58:00 AM, 9.26074504852295
7/9/2023 7:59:00 AM, 7/9/2023 11:59:00 AM, 9.41874599456787
7/9/2023 8:00:00 AM, 7/9/2023 12:00:00 PM, 9.46925830841064
7/9/2023 8:01:00 AM, 7/9/2023 12:01:00 PM, 9.57914257049561
7/9/2023 8:02:00 AM, 7/9/2023 12:02:00 PM, 9.69260215759277
7/9/2023 8:03:00 AM, 7/9/2023 12:03:00 PM, 9.47790718078613
7/9/2023 8:04:00 AM, 7/9/2023 12:04:00 PM, 9.45241451263428
7/9/2023 8:05:00 AM, 7/9/2023 12:05:00 PM, 9.5417013168335
7/9/2023 8:06:00 AM, 7/9/2023 12:06:00 PM, 9.83389854431152
7/9/2023 8:07:00 AM, 7/9/2023 12:07:00 PM, 9.84835624694824
7/9/2023 8:08:00 AM, 7/9/2023 12:08:00 PM, 10.0320806503296
7/9/2023 8:09:00 AM, 7/9/2023 12:09:00 PM, 10.0279207229614
7/9/2023 8:10:00 AM, 7/9/2023 12:10:00 PM, 10.0278282165527
7/9/2023 8:11:00 AM, 7/9/2023 12:11:00 PM, 10.1809215545654
7/9/2023 8:12:00 AM, 7/9/2023 12:12:00 PM, 10.4647588729858
7/9/2023 8:13:00 AM, 7/9/2023 12:13:00 PM, 10.7928295135498
7/9/2023 8:14:00 AM, 7/9/2023 12:14:00 PM, 11.074294090271
7/9/2023 8:15:00 AM, 7/9/2023 12:15:00 PM, 11.8283348083496
7/9/2023 8:16:00 AM, 7/9/2023 12:16:00 PM, 12.8587112426758
7/9/2023 8:17:00 AM, 7/9/2023 12:17:00 PM, 13.1179761886597
7/9/2023 8:18:00 AM, 7/9/2023 12:18:00 PM, 14.1790609359741
7/9/2023 8:19:00 AM, 7/9/2023 12:19:00 PM, 15.9119434356689
7/9/2023 8:20:00 AM, 7/9/2023 12:20:00 PM, 16.5717315673828
7/9/2023 8:21:00 AM, 7/9/2023 12:21:00 PM, 16.1154899597168
7/9/2023 8:22:00 AM, 7/9/2023 12:22:00 PM, 14.631103515625
7/9/2023 8:23:00 AM, 7/9/2023 12:23:00 PM, 13.6444616317749
7/9/2023 8:24:00 AM, 7/9/2023 12:24:00 PM, 13.94983959198
7/9/2023 8:25:00 AM, 7/9/2023 12:25:00 PM, 14.0261182785034
7/9/2023 8:26:00 AM, 7/9/2023 12:26:00 PM, 13.4913148880005
7/9/2023 8:27:00 AM, 7/9/2023 12:27:00 PM, 12.8647089004517
7/9/2023 8:28:00 AM, 7/9/2023 12:28:00 PM, 12.6331176757813
7/9/2023 8:29:00 AM, 7/9/2023 12:29:00 PM, 12.8798370361328
7/9/2023 8:30:00 AM, 7/9/2023 12:30:00 PM, 12.5576591491699
7/9/2023 8:31:00 AM, 7/9/2023 12:31:00 PM, 12.2602891921997
7/9/2023 8:32:00 AM, 7/9/2023 12:32:00 PM, 11.4944276809692
7/9/2023 8:33:00 AM, 7/9/2023 12:33:00 PM, 10.493278503418
7/9/2023 8:34:00 AM, 7/9/2023 12:34:00 PM, 9.53393745422363
7/9/2023 8:35:00 AM, 7/9/2023 12:35:00 PM, 9.43618297576904
7/9/2023 8:36:00 AM, 7/9/2023 12:36:00 PM, 9.30335998535156
7/9/2023 8:37:00 AM, 7/9/2023 12:37:00 PM, 9.40103912353516
7/9/2023 8:38:00 AM, 7/9/2023 12:38:00 PM, 9.18660259246826
7/9/2023 8:39:00 AM, 7/9/2023 12:39:00 PM, 8.10506534576416
7/9/2023 8:40:00 AM, 7/9/2023 12:40:00 PM, 7.0276346206665
7/9/2023 8:41:00 AM, 7/9/2023 12:41:00 PM, 7.53595066070557
7/9/2023 8:42:00 AM, 7/9/2023 12:42:00 PM, 8.65917873382568
7/9/2023 8:43:00 AM, 7/9/2023 12:43:00 PM, 9.05192184448242
7/9/2023 8:44:00 AM, 7/9/2023 12:44:00 PM, 8.25809192657471
7/9/2023 8:45:00 AM, 7/9/2023 12:45:00 PM, 8.26322841644287
7/9/2023 8:46:00 AM, 7/9/2023 12:46:00 PM, 8.26322841644287
7/9/2023 8:47:00 AM, 7/9/2023 12:47:00 PM, 7.12323188781738
7/9/2023 8:48:00 AM, 7/9/2023 12:48:00 PM, 7.3147611618042
7/9/2023 8:49:00 AM, 7/9/2023 12:49:00 PM, 6.66275405883789
7/9/2023 8:50:00 AM, 7/9/2023 12:50:00 PM, 6.59692335128784
7/9/2023 8:51:00 AM, 7/9/2023 12:51:00 PM, 6.1752986907959
7/9/2023 8:52:00 AM, 7/9/2023 12:52:00 PM, 5.8246865272522
7/9/2023 8:53:00 AM, 7/9/2023 12:53:00 PM, 5.58721303939819
7/9/2023 8:54:00 AM, 7/9/2023 12:54:00 PM, 5.19839000701904
7/9/2023 8:55:00 AM, 7/9/2023 12:55:00 PM, 5.15614414215088
7/9/2023 8:56:00 AM, 7/9/2023 12:56:00 PM, 5.31419515609741
7/9/2023 8:57:00 AM, 7/9/2023 12:57:00 PM, 6.02186679840088
7/9/2023 8:58:00 AM, 7/9/2023 12:58:00 PM, 6.58575439453125
7/9/2023 8:59:00 AM, 7/9/2023 12:59:00 PM, 6.47437906265259
7/9/2023 9:00:00 AM, 7/9/2023 1:00:00 PM, 6.11385154724121
7/9/2023 9:01:00 AM, 7/9/2023 1:01:00 PM, 5.768141746521
7/9/2023 9:02:00 AM, 7/9/2023 1:02:00 PM, 5.91148471832275
7/9/2023 9:03:00 AM, 7/9/2023 1:03:00 PM, 5.90523862838745
7/9/2023 9:04:00 AM, 7/9/2023 1:04:00 PM, 5.93167877197266
7/9/2023 9:05:00 AM, 7/9/2023 1:05:00 PM, 6.46600389480591
7/9/2023 9:06:00 AM, 7/9/2023 1:06:00 PM, 6.89312744140625
7/9/2023 9:07:00 AM, 7/9/2023 1:07:00 PM, 7.53368663787842
7/9/2023 9:08:00 AM, 7/9/2023 1:08:00 PM, 7.18935012817383
7/9/2023 9:09:00 AM, 7/9/2023 1:09:00 PM, 5.88111925125122
7/9/2023 9:10:00 AM, 7/9/2023 1:10:00 PM, 5.24862337112427
7/9/2023 9:11:00 AM, 7/9/2023 1:11:00 PM, 5.11707830429077
7/9/2023 9:12:00 AM, 7/9/2023 1:12:00 PM, 5.5211386680603
7/9/2023 9:13:00 AM, 7/9/2023 1:13:00 PM, 6.13185214996338
7/9/2023 9:14:00 AM, 7/9/2023 1:14:00 PM, 6.54704904556274
7/9/2023 9:15:00 AM, 7/9/2023 1:15:00 PM, 6.91373348236084
7/9/2023 9:16:00 AM, 7/9/2023 1:16:00 PM, 7.0310230255127
7/9/2023 9:17:00 AM, 7/9/2023 1:17:00 PM, 7.11706256866455
7/9/2023 9:18:00 AM, 7/9/2023 1:18:00 PM, 6.87021827697754
7/9/2023 9:19:00 AM, 7/9/2023 1:19:00 PM, 6.81662082672119
7/9/2023 9:20:00 AM, 7/9/2023 1:20:00 PM, 6.66958284378052
7/9/2023 9:21:00 AM, 7/9/2023 1:21:00 PM, 6.89721155166626
7/9/2023 9:22:00 AM, 7/9/2023 1:22:00 PM, 7.39301013946533
7/9/2023 9:23:00 AM, 7/9/2023 1:23:00 PM, 7.69744634628296
7/9/2023 9:24:00 AM, 7/9/2023 1:24:00 PM, 7.26394033432007
7/9/2023 9:25:00 AM, 7/9/2023 1:25:00 PM, 7.23385095596313
7/9/2023 9:26:00 AM, 7/9/2023 1:26:00 PM, 8.01571464538574
7/9/2023 9:27:00 AM, 7/9/2023 1:27:00 PM, 7.50933456420898
7/9/2023 9:28:00 AM, 7/9/2023 1:28:00 PM, 6.62565469741821
7/9/2023 9:29:00 AM, 7/9/2023 1:29:00 PM, 7.50684928894043
7/9/2023 9:30:00 AM, 7/9/2023 1:30:00 PM, 9.18137168884277
7/9/2023 9:31:00 AM, 7/9/2023 1:31:00 PM, 8.87861919403076
7/9/2023 9:32:00 AM, 7/9/2023 1:32:00 PM, 8.43099784851074
7/9/2023 9:33:00 AM, 7/9/2023 1:33:00 PM, 8.40586185455322
7/9/2023 9:34:00 AM, 7/9/2023 1:34:00 PM, 7.65657138824463
7/9/2023 9:35:00 AM, 7/9/2023 1:35:00 PM, 6.78807210922241
7/9/2023 9:36:00 AM, 7/9/2023 1:36:00 PM, 5.65174102783203
7/9/2023 9:37:00 AM, 7/9/2023 1:37:00 PM, 4.90953779220581
7/9/2023 9:38:00 AM, 7/9/2023 1:38:00 PM, 4.92638826370239
7/9/2023 9:39:00 AM, 7/9/2023 1:39:00 PM, 4.68991231918335
7/9/2023 9:40:00 AM, 7/9/2023 1:40:00 PM, 4.46747589111328
7/9/2023 9:41:00 AM, 7/9/2023 1:41:00 PM, 4.34920787811279
7/9/2023 9:42:00 AM, 7/9/2023 1:42:00 PM, 4.27075862884521
7/9/2023 9:43:00 AM, 7/9/2023 1:43:00 PM, 4.22545433044434
7/9/2023 9:44:00 AM, 7/9/2023 1:44:00 PM, 3.63390254974365
7/9/2023 9:45:00 AM, 7/9/2023 1:45:00 PM, 3.15437602996826
7/9/2023 9:46:00 AM, 7/9/2023 1:46:00 PM, 3.09099578857422
7/9/2023 9:47:00 AM, 7/9/2023 1:47:00 PM, 3.09099578857422
7/9/2023 9:48:00 AM, 7/9/2023 1:48:00 PM, 3.0734269618988
7/9/2023 9:49:00 AM, 7/9/2023 1:49:00 PM, 3.4398467540741
7/9/2023 9:50:00 AM, 7/9/2023 1:50:00 PM, 4.69116687774658
7/9/2023 9:51:00 AM, 7/9/2023 1:51:00 PM, 4.83439874649048
7/9/2023 9:52:00 AM, 7/9/2023 1:52:00 PM, 3.65336489677429
7/9/2023 9:53:00 AM, 7/9/2023 1:53:00 PM, 3.21615314483643
7/9/2023 9:54:00 AM, 7/9/2023 1:54:00 PM, 3.19162106513977
7/9/2023 9:55:00 AM, 7/9/2023 1:55:00 PM, 3.1278121471405
7/9/2023 9:56:00 AM, 7/9/2023 1:56:00 PM, 3.15069484710693
7/9/2023 9:57:00 AM, 7/9/2023 1:57:00 PM, 3.19031190872192
7/9/2023 9:58:00 AM, 7/9/2023 1:58:00 PM, 3.58444833755493
7/9/2023 9:59:00 AM, 7/9/2023 1:59:00 PM, 4.49130964279175
7/9/2023 10:00:00 AM, 7/9/2023 2:00:00 PM, 5.48358869552612
7/9/2023 10:01:00 AM, 7/9/2023 2:01:00 PM, 5.36656093597412
7/9/2023 10:02:00 AM, 7/9/2023 2:02:00 PM, 4.11623287200928
7/9/2023 10:03:00 AM, 7/9/2023 2:03:00 PM, 3.45518565177917
7/9/2023 10:04:00 AM, 7/9/2023 2:04:00 PM, 3.08259344100952
7/9/2023 10:05:00 AM, 7/9/2023 2:05:00 PM, 3.11550545692444
7/9/2023 10:06:00 AM, 7/9/2023 2:06:00 PM, 2.58270668983459
7/9/2023 10:07:00 AM, 7/9/2023 2:07:00 PM, 2.16299629211426
7/9/2023 10:08:00 AM, 7/9/2023 2:08:00 PM, 1.87194108963013
7/9/2023 10:09:00 AM, 7/9/2023 2:09:00 PM, 1.85219991207123
7/9/2023 10:10:00 AM, 7/9/2023 2:10:00 PM, 2.03157615661621
7/9/2023 10:11:00 AM, 7/9/2023 2:11:00 PM, 2.22920227050781
7/9/2023 10:12:00 AM, 7/9/2023 2:12:00 PM, 2.4320957660675
7/9/2023 10:13:00 AM, 7/9/2023 2:13:00 PM, 2.69863963127136
7/9/2023 10:14:00 AM, 7/9/2023 2:14:00 PM, 2.90127849578857
7/9/2023 10:15:00 AM, 7/9/2023 2:15:00 PM, 2.96995782852173
7/9/2023 10:16:00 AM, 7/9/2023 2:16:00 PM, 3.08207297325134
7/9/2023 10:17:00 AM, 7/9/2023 2:17:00 PM, 3.47278547286987
7/9/2023 10:18:00 AM, 7/9/2023 2:18:00 PM, 3.60063457489014
7/9/2023 10:19:00 AM, 7/9/2023 2:19:00 PM, 3.23395299911499
7/9/2023 10:20:00 AM, 7/9/2023 2:20:00 PM, 2.76544713973999
7/9/2023 10:21:00 AM, 7/9/2023 2:21:00 PM, 2.32189297676086
7/9/2023 10:22:00 AM, 7/9/2023 2:22:00 PM, 2.28269457817078
7/9/2023 10:23:00 AM, 7/9/2023 2:23:00 PM, 2.432373046875
7/9/2023 10:24:00 AM, 7/9/2023 2:24:00 PM, 2.21682453155518
7/9/2023 10:25:00 AM, 7/9/2023 2:25:00 PM, 1.88390874862671
7/9/2023 10:26:00 AM, 7/9/2023 2:26:00 PM, 1.94295692443848
7/9/2023 10:27:00 AM, 7/9/2023 2:27:00 PM, 2.16961574554443
7/9/2023 10:28:00 AM, 7/9/2023 2:28:00 PM, 2.19948601722717
7/9/2023 10:29:00 AM, 7/9/2023 2:29:00 PM, 2.40479516983032
7/9/2023 10:30:00 AM, 7/9/2023 2:30:00 PM, 2.81798100471497
7/9/2023 10:31:00 AM, 7/9/2023 2:31:00 PM, 2.95111536979675
7/9/2023 10:32:00 AM, 7/9/2023 2:32:00 PM, 3.08460664749146
7/9/2023 10:33:00 AM, 7/9/2023 2:33:00 PM, 3.08057713508606
7/9/2023 10:34:00 AM, 7/9/2023 2:34:00 PM, 3.21556234359741
7/9/2023 10:35:00 AM, 7/9/2023 2:35:00 PM, 3.31222176551819
7/9/2023 10:36:00 AM, 7/9/2023 2:36:00 PM, 3.37073802947998
7/9/2023 10:37:00 AM, 7/9/2023 2:37:00 PM, 2.96925568580627
7/9/2023 10:38:00 AM, 7/9/2023 2:38:00 PM, 2.38628482818604
7/9/2023 10:39:00 AM, 7/9/2023 2:39:00 PM, 2.2211549282074
7/9/2023 10:40:00 AM, 7/9/2023 2:40:00 PM, 2.24285769462585
7/9/2023 10:41:00 AM, 7/9/2023 2:41:00 PM, 2.32684993743896
7/9/2023 10:42:00 AM, 7/9/2023 2:42:00 PM, 2.20177030563354
7/9/2023 10:43:00 AM, 7/9/2023 2:43:00 PM, 1.9994261264801
7/9/2023 10:44:00 AM, 7/9/2023 2:44:00 PM, 1.86664152145386
7/9/2023 10:45:00 AM, 7/9/2023 2:45:00 PM, 1.86606180667877
7/9/2023 10:46:00 AM, 7/9/2023 2:46:00 PM, 1.93552303314209
7/9/2023 10:47:00 AM, 7/9/2023 2:47:00 PM, 2.015540599823
7/9/2023 10:48:00 AM, 7/9/2023 2:48:00 PM, 2.015540599823
7/9/2023 10:49:00 AM, 7/9/2023 2:49:00 PM, 2.65090465545654
7/9/2023 10:50:00 AM, 7/9/2023 2:50:00 PM, 3.55660176277161
7/9/2023 10:51:00 AM, 7/9/2023 2:51:00 PM, 3.37999606132507
7/9/2023 10:52:00 AM, 7/9/2023 2:52:00 PM, 3.44292426109314
7/9/2023 10:53:00 AM, 7/9/2023 2:53:00 PM, 3.63406848907471
7/9/2023 10:54:00 AM, 7/9/2023 2:54:00 PM, 3.81498074531555
7/9/2023 10:55:00 AM, 7/9/2023 2:55:00 PM, 3.93150806427002
7/9/2023 10:56:00 AM, 7/9/2023 2:56:00 PM, 4.02388906478882
7/9/2023 10:57:00 AM, 7/9/2023 2:57:00 PM, 4.04458665847778
7/9/2023 10:58:00 AM, 7/9/2023 2:58:00 PM, 4.38738822937012
7/9/2023 10:59:00 AM, 7/9/2023 2:59:00 PM, 4.08580350875854
7/9/2023 11:00:00 AM, 7/9/2023 3:00:00 PM, 4.08376407623291
7/9/2023 11:01:00 AM, 7/9/2023 3:01:00 PM, 4.42126131057739
7/9/2023 11:02:00 AM, 7/9/2023 3:02:00 PM, 3.73364973068237
7/9/2023 11:03:00 AM, 7/9/2023 3:03:00 PM, 3.44457936286926
7/9/2023 11:04:00 AM, 7/9/2023 3:04:00 PM, 4.0106258392334
7/9/2023 11:05:00 AM, 7/9/2023 3:05:00 PM, 3.69589781761169
7/9/2023 11:06:00 AM, 7/9/2023 3:06:00 PM, 3.75481724739075
7/9/2023 11:07:00 AM, 7/9/2023 3:07:00 PM, 3.9284610748291
7/9/2023 11:08:00 AM, 7/9/2023 3:08:00 PM, 3.79985380172729
7/9/2023 11:09:00 AM, 7/9/2023 3:09:00 PM, 3.47946572303772
7/9/2023 11:10:00 AM, 7/9/2023 3:10:00 PM, 3.57341837882996
7/9/2023 11:11:00 AM, 7/9/2023 3:11:00 PM, 3.68462133407593
7/9/2023 11:12:00 AM, 7/9/2023 3:12:00 PM, 3.92566466331482
7/9/2023 11:13:00 AM, 7/9/2023 3:13:00 PM, 3.77351307868958
7/9/2023 11:14:00 AM, 7/9/2023 3:14:00 PM, 3.2686972618103
7/9/2023 11:15:00 AM, 7/9/2023 3:15:00 PM, 3.20452570915222
7/9/2023 11:16:00 AM, 7/9/2023 3:16:00 PM, 2.93335962295532
7/9/2023 11:17:00 AM, 7/9/2023 3:17:00 PM, 3.23588418960571
7/9/2023 11:18:00 AM, 7/9/2023 3:18:00 PM, 4.2091965675354
7/9/2023 11:19:00 AM, 7/9/2023 3:19:00 PM, 3.02016615867615
7/9/2023 11:20:00 AM, 7/9/2023 3:20:00 PM, 2.64447331428528
7/9/2023 11:21:00 AM, 7/9/2023 3:21:00 PM, 2.65096616744995
7/9/2023 11:22:00 AM, 7/9/2023 3:22:00 PM, 2.7618236541748
7/9/2023 11:23:00 AM, 7/9/2023 3:23:00 PM, 2.5599422454834
7/9/2023 11:24:00 AM, 7/9/2023 3:24:00 PM, 2.52135610580444
7/9/2023 11:25:00 AM, 7/9/2023 3:25:00 PM, 2.70189881324768
7/9/2023 11:26:00 AM, 7/9/2023 3:26:00 PM, 2.91650295257568
7/9/2023 11:27:00 AM, 7/9/2023 3:27:00 PM, 3.10884809494019
7/9/2023 11:28:00 AM, 7/9/2023 3:28:00 PM, 3.37463021278381
7/9/2023 11:29:00 AM, 7/9/2023 3:29:00 PM, 3.83755826950073
7/9/2023 11:30:00 AM, 7/9/2023 3:30:00 PM, 4.41555261611938
7/9/2023 11:31:00 AM, 7/9/2023 3:31:00 PM, 4.41740560531616
7/9/2023 11:32:00 AM, 7/9/2023 3:32:00 PM, 3.90603470802307
7/9/2023 11:33:00 AM, 7/9/2023 3:33:00 PM, 3.30589270591736
7/9/2023 11:34:00 AM, 7/9/2023 3:34:00 PM, 3.01184177398682
7/9/2023 11:35:00 AM, 7/9/2023 3:35:00 PM, 3.13964486122131
7/9/2023 11:36:00 AM, 7/9/2023 3:36:00 PM, 3.30132222175598
7/9/2023 11:37:00 AM, 7/9/2023 3:37:00 PM, 3.37907123565674
7/9/2023 11:38:00 AM, 7/9/2023 3:38:00 PM, 3.04411673545837
7/9/2023 11:39:00 AM, 7/9/2023 3:39:00 PM, 2.86832547187805
7/9/2023 11:40:00 AM, 7/9/2023 3:40:00 PM, 2.98143863677979
7/9/2023 11:41:00 AM, 7/9/2023 3:41:00 PM, 2.97964882850647
7/9/2023 11:42:00 AM, 7/9/2023 3:42:00 PM, 2.64875721931458
7/9/2023 11:43:00 AM, 7/9/2023 3:43:00 PM, 2.66397404670715
7/9/2023 11:44:00 AM, 7/9/2023 3:44:00 PM, 2.9405472278595
7/9/2023 11:45:00 AM, 7/9/2023 3:45:00 PM, 2.72571778297424
7/9/2023 11:46:00 AM, 7/9/2023 3:46:00 PM, 2.75142884254456
7/9/2023 11:47:00 AM, 7/9/2023 3:47:00 PM, 2.87532448768616
7/9/2023 11:48:00 AM, 7/9/2023 3:48:00 PM, 2.9312744140625
7/9/2023 11:49:00 AM, 7/9/2023 3:49:00 PM, 2.9312744140625
7/9/2023 11:50:00 AM, 7/9/2023 3:50:00 PM, 2.82224488258362
7/9/2023 11:51:00 AM, 7/9/2023 3:51:00 PM, 3.025062084198
7/9/2023 11:52:00 AM, 7/9/2023 3:52:00 PM, 2.9541962146759
7/9/2023 11:53:00 AM, 7/9/2023 3:53:00 PM, 2.88811779022217
7/9/2023 11:54:00 AM, 7/9/2023 3:54:00 PM, 3.15582370758057
7/9/2023 11:55:00 AM, 7/9/2023 3:55:00 PM, 3.57087421417236
7/9/2023 11:56:00 AM, 7/9/2023 3:56:00 PM, 3.73937511444092
7/9/2023 11:57:00 AM, 7/9/2023 3:57:00 PM, 3.46783232688904
7/9/2023 11:58:00 AM, 7/9/2023 3:58:00 PM, 2.79207444190979
7/9/2023 11:59:00 AM, 7/9/2023 3:59:00 PM, 2.54546141624451
7/9/2023 12:00:00 PM, 7/9/2023 4:00:00 PM, 2.27798128128052
7/9/2023 12:01:00 PM, 7/9/2023 4:01:00 PM, 2.31827425956726
7/9/2023 12:02:00 PM, 7/9/2023 4:02:00 PM, 2.36660432815552
7/9/2023 12:03:00 PM, 7/9/2023 4:03:00 PM, 2.56430721282959
7/9/2023 12:04:00 PM, 7/9/2023 4:04:00 PM, 2.58991837501526
7/9/2023 12:05:00 PM, 7/9/2023 4:05:00 PM, 2.47355580329895
7/9/2023 12:06:00 PM, 7/9/2023 4:06:00 PM, 2.3452627658844
7/9/2023 12:07:00 PM, 7/9/2023 4:07:00 PM, 1.99681866168976
7/9/2023 12:08:00 PM, 7/9/2023 4:08:00 PM, 2.06425595283508
7/9/2023 12:09:00 PM, 7/9/2023 4:09:00 PM, 2.41350603103638
7/9/2023 12:10:00 PM, 7/9/2023 4:10:00 PM, 2.85618877410889
7/9/2023 12:11:00 PM, 7/9/2023 4:11:00 PM, 2.67031455039978
7/9/2023 12:12:00 PM, 7/9/2023 4:12:00 PM, 2.79402422904968
7/9/2023 12:13:00 PM, 7/9/2023 4:13:00 PM, 2.92246580123901
7/9/2023 12:14:00 PM, 7/9/2023 4:14:00 PM, 2.93305277824402
7/9/2023 12:15:00 PM, 7/9/2023 4:15:00 PM, 3.16810894012451
7/9/2023 12:16:00 PM, 7/9/2023 4:16:00 PM, 3.14417791366577
7/9/2023 12:17:00 PM, 7/9/2023 4:17:00 PM, 2.98417401313782
7/9/2023 12:18:00 PM, 7/9/2023 4:18:00 PM, 3.09473896026611
7/9/2023 12:19:00 PM, 7/9/2023 4:19:00 PM, 3.27235841751099
7/9/2023 12:20:00 PM, 7/9/2023 4:20:00 PM, 3.27815008163452
7/9/2023 12:21:00 PM, 7/9/2023 4:21:00 PM, 3.534343957901
7/9/2023 12:22:00 PM, 7/9/2023 4:22:00 PM, 3.45321536064148
7/9/2023 12:23:00 PM, 7/9/2023 4:23:00 PM, 3.07684850692749
7/9/2023 12:24:00 PM, 7/9/2023 4:24:00 PM, 3.32263541221619
7/9/2023 12:25:00 PM, 7/9/2023 4:25:00 PM, 3.79918146133423
7/9/2023 12:26:00 PM, 7/9/2023 4:26:00 PM, 4.15473794937134
7/9/2023 12:27:00 PM, 7/9/2023 4:27:00 PM, 4.42700290679932
7/9/2023 12:28:00 PM, 7/9/2023 4:28:00 PM, 4.09536457061768
7/9/2023 12:29:00 PM, 7/9/2023 4:29:00 PM, 3.21832203865051
7/9/2023 12:30:00 PM, 7/9/2023 4:30:00 PM, 3.14230942726135
7/9/2023 12:31:00 PM, 7/9/2023 4:31:00 PM, 3.27069044113159
7/9/2023 12:32:00 PM, 7/9/2023 4:32:00 PM, 3.45579981803894
7/9/2023 12:33:00 PM, 7/9/2023 4:33:00 PM, 3.65005993843079
7/9/2023 12:34:00 PM, 7/9/2023 4:34:00 PM, 3.68965363502502
7/9/2023 12:35:00 PM, 7/9/2023 4:35:00 PM, 3.81387233734131
7/9/2023 12:36:00 PM, 7/9/2023 4:36:00 PM, 3.8583927154541
7/9/2023 12:37:00 PM, 7/9/2023 4:37:00 PM, 3.78408336639404
7/9/2023 12:38:00 PM, 7/9/2023 4:38:00 PM, 3.64258503913879
7/9/2023 12:39:00 PM, 7/9/2023 4:39:00 PM, 3.55658173561096
7/9/2023 12:40:00 PM, 7/9/2023 4:40:00 PM, 3.64082813262939
7/9/2023 12:41:00 PM, 7/9/2023 4:41:00 PM, 3.31835770606995
7/9/2023 12:42:00 PM, 7/9/2023 4:42:00 PM, 3.10181593894958
7/9/2023 12:43:00 PM, 7/9/2023 4:43:00 PM, 2.97518301010132
7/9/2023 12:44:00 PM, 7/9/2023 4:44:00 PM, 2.78201031684875
7/9/2023 12:45:00 PM, 7/9/2023 4:45:00 PM, 2.64984178543091
7/9/2023 12:46:00 PM, 7/9/2023 4:46:00 PM, 2.67223381996155
7/9/2023 12:47:00 PM, 7/9/2023 4:47:00 PM, 2.9972505569458
7/9/2023 12:48:00 PM, 7/9/2023 4:48:00 PM, 3.17129445075989
7/9/2023 12:49:00 PM, 7/9/2023 4:49:00 PM, 3.18749904632568
7/9/2023 12:50:00 PM, 7/9/2023 4:50:00 PM, 3.18749904632568
7/9/2023 12:51:00 PM, 7/9/2023 4:51:00 PM, 2.97365021705627
7/9/2023 12:52:00 PM, 7/9/2023 4:52:00 PM, 3.31483125686646
7/9/2023 12:53:00 PM, 7/9/2023 4:53:00 PM, 3.39909958839417
7/9/2023 12:54:00 PM, 7/9/2023 4:54:00 PM, 3.04497194290161
7/9/2023 12:55:00 PM, 7/9/2023 4:55:00 PM, 3.09860157966614
7/9/2023 12:56:00 PM, 7/9/2023 4:56:00 PM, 3.34702062606812
7/9/2023 12:57:00 PM, 7/9/2023 4:57:00 PM, 3.42497706413269
7/9/2023 12:58:00 PM, 7/9/2023 4:58:00 PM, 3.24892163276672
7/9/2023 12:59:00 PM, 7/9/2023 4:59:00 PM, 3.14704346656799
7/9/2023 1:00:00 PM, 7/9/2023 5:00:00 PM, 3.24686646461487
7/9/2023 1:01:00 PM, 7/9/2023 5:01:00 PM, 3.36002635955811
7/9/2023 1:02:00 PM, 7/9/2023 5:02:00 PM, 3.4300537109375
7/9/2023 1:03:00 PM, 7/9/2023 5:03:00 PM, 2.97742462158203
7/9/2023 1:04:00 PM, 7/9/2023 5:04:00 PM, 2.40525722503662
7/9/2023 1:05:00 PM, 7/9/2023 5:05:00 PM, 2.12681126594543
7/9/2023 1:06:00 PM, 7/9/2023 5:06:00 PM, 1.91017889976501
7/9/2023 1:07:00 PM, 7/9/2023 5:07:00 PM, 1.93781638145447
7/9/2023 1:08:00 PM, 7/9/2023 5:08:00 PM, 2.31062912940979
7/9/2023 1:09:00 PM, 7/9/2023 5:09:00 PM, 2.33907008171082
7/9/2023 1:10:00 PM, 7/9/2023 5:10:00 PM, 2.23621845245361
7/9/2023 1:11:00 PM, 7/9/2023 5:11:00 PM, 2.21839714050293
7/9/2023 1:12:00 PM, 7/9/2023 5:12:00 PM, 2.31145262718201
7/9/2023 1:13:00 PM, 7/9/2023 5:13:00 PM, 2.20942091941833
7/9/2023 1:14:00 PM, 7/9/2023 5:14:00 PM, 2.15669226646423
7/9/2023 1:15:00 PM, 7/9/2023 5:15:00 PM, 2.22877240180969
7/9/2023 1:16:00 PM, 7/9/2023 5:16:00 PM, 2.40456914901733
7/9/2023 1:17:00 PM, 7/9/2023 5:17:00 PM, 2.29777336120605
7/9/2023 1:18:00 PM, 7/9/2023 5:18:00 PM, 2.36928343772888
7/9/2023 1:19:00 PM, 7/9/2023 5:19:00 PM, 2.43557119369507
7/9/2023 1:20:00 PM, 7/9/2023 5:20:00 PM, 2.29098296165466
7/9/2023 1:21:00 PM, 7/9/2023 5:21:00 PM, 2.47624731063843
7/9/2023 1:22:00 PM, 7/9/2023 5:22:00 PM, 2.48373866081238
7/9/2023 1:23:00 PM, 7/9/2023 5:23:00 PM, 2.59321141242981
7/9/2023 1:24:00 PM, 7/9/2023 5:24:00 PM, 2.5874445438385
7/9/2023 1:25:00 PM, 7/9/2023 5:25:00 PM, 2.55617761611938
7/9/2023 1:26:00 PM, 7/9/2023 5:26:00 PM, 2.59526944160461
7/9/2023 1:27:00 PM, 7/9/2023 5:27:00 PM, 2.54127907752991
7/9/2023 1:28:00 PM, 7/9/2023 5:28:00 PM, 2.13642024993896
7/9/2023 1:29:00 PM, 7/9/2023 5:29:00 PM, 1.9524439573288
7/9/2023 1:30:00 PM, 7/9/2023 5:30:00 PM, 2.41445827484131
7/9/2023 1:31:00 PM, 7/9/2023 5:31:00 PM, 3.17982578277588
7/9/2023 1:32:00 PM, 7/9/2023 5:32:00 PM, 3.50233793258667
7/9/2023 1:33:00 PM, 7/9/2023 5:33:00 PM, 3.27152538299561
7/9/2023 1:34:00 PM, 7/9/2023 5:34:00 PM, 3.02867197990417
7/9/2023 1:35:00 PM, 7/9/2023 5:35:00 PM, 2.74503564834595
7/9/2023 1:36:00 PM, 7/9/2023 5:36:00 PM, 2.44613361358643
7/9/2023 1:37:00 PM, 7/9/2023 5:37:00 PM, 2.35694360733032
7/9/2023 1:38:00 PM, 7/9/2023 5:38:00 PM, 2.24712824821472
7/9/2023 1:39:00 PM, 7/9/2023 5:39:00 PM, 2.32745695114136
7/9/2023 1:40:00 PM, 7/9/2023 5:40:00 PM, 2.41349411010742
7/9/2023 1:41:00 PM, 7/9/2023 5:41:00 PM, 2.339839220047
7/9/2023 1:42:00 PM, 7/9/2023 5:42:00 PM, 2.20391917228699
7/9/2023 1:43:00 PM, 7/9/2023 5:43:00 PM, 2.16562175750732
7/9/2023 1:44:00 PM, 7/9/2023 5:44:00 PM, 2.19506359100342
7/9/2023 1:45:00 PM, 7/9/2023 5:45:00 PM, 2.19585967063904
7/9/2023 1:46:00 PM, 7/9/2023 5:46:00 PM, 2.32334876060486
7/9/2023 1:47:00 PM, 7/9/2023 5:47:00 PM, 2.54259705543518
7/9/2023 1:48:00 PM, 7/9/2023 5:48:00 PM, 2.78845810890198
7/9/2023 1:49:00 PM, 7/9/2023 5:49:00 PM, 2.84657979011536
7/9/2023 1:50:00 PM, 7/9/2023 5:50:00 PM, 2.93855500221252
7/9/2023 1:51:00 PM, 7/9/2023 5:51:00 PM, 2.93855500221252
7/9/2023 1:52:00 PM, 7/9/2023 5:52:00 PM, 2.73234081268311
7/9/2023 1:53:00 PM, 7/9/2023 5:53:00 PM, 2.72309517860413
7/9/2023 1:54:00 PM, 7/9/2023 5:54:00 PM, 2.77065253257751
7/9/2023 1:55:00 PM, 7/9/2023 5:55:00 PM, 2.47284531593323
7/9/2023 1:56:00 PM, 7/9/2023 5:56:00 PM, 2.52277874946594
7/9/2023 1:57:00 PM, 7/9/2023 5:57:00 PM, 2.31343340873718
7/9/2023 1:58:00 PM, 7/9/2023 5:58:00 PM, 2.43867373466492
7/9/2023 1:59:00 PM, 7/9/2023 5:59:00 PM, 2.69699263572693
7/9/2023 2:00:00 PM, 7/9/2023 6:00:00 PM, 2.81939554214478
7/9/2023 2:01:00 PM, 7/9/2023 6:01:00 PM, 2.62026786804199
7/9/2023 2:02:00 PM, 7/9/2023 6:02:00 PM, 1.97213113307953
7/9/2023 2:03:00 PM, 7/9/2023 6:03:00 PM, 1.73628890514374
7/9/2023 2:04:00 PM, 7/9/2023 6:04:00 PM, 1.94968688488007
7/9/2023 2:05:00 PM, 7/9/2023 6:05:00 PM, 2.21568727493286
7/9/2023 2:06:00 PM, 7/9/2023 6:06:00 PM, 2.42453646659851
7/9/2023 2:07:00 PM, 7/9/2023 6:07:00 PM, 2.61989688873291
7/9/2023 2:08:00 PM, 7/9/2023 6:08:00 PM, 2.34696173667908
7/9/2023 2:09:00 PM, 7/9/2023 6:09:00 PM, 2.3955237865448
7/9/2023 2:10:00 PM, 7/9/2023 6:10:00 PM, 2.4258017539978
7/9/2023 2:11:00 PM, 7/9/2023 6:11:00 PM, 2.39680123329163
7/9/2023 2:12:00 PM, 7/9/2023 6:12:00 PM, 2.47543525695801
7/9/2023 2:13:00 PM, 7/9/2023 6:13:00 PM, 2.30187392234802
7/9/2023 2:14:00 PM, 7/9/2023 6:14:00 PM, 2.20961785316467
7/9/2023 2:15:00 PM, 7/9/2023 6:15:00 PM, 2.30307102203369
7/9/2023 2:16:00 PM, 7/9/2023 6:16:00 PM, 2.45131826400757
7/9/2023 2:17:00 PM, 7/9/2023 6:17:00 PM, 2.26120972633362
7/9/2023 2:18:00 PM, 7/9/2023 6:18:00 PM, 2.27692866325378
7/9/2023 2:19:00 PM, 7/9/2023 6:19:00 PM, 2.64032673835754
7/9/2023 2:20:00 PM, 7/9/2023 6:20:00 PM, 3.6431143283844
7/9/2023 2:21:00 PM, 7/9/2023 6:21:00 PM, 2.67357635498047
7/9/2023 2:22:00 PM, 7/9/2023 6:22:00 PM, 2.22841787338257
7/9/2023 2:23:00 PM, 7/9/2023 6:23:00 PM, 2.08308625221252
7/9/2023 2:24:00 PM, 7/9/2023 6:24:00 PM, 2.06257772445679
7/9/2023 2:25:00 PM, 7/9/2023 6:25:00 PM, 2.17697477340698
7/9/2023 2:26:00 PM, 7/9/2023 6:26:00 PM, 2.39470601081848
7/9/2023 2:27:00 PM, 7/9/2023 6:27:00 PM, 2.40513753890991
7/9/2023 2:28:00 PM, 7/9/2023 6:28:00 PM, 2.00352764129639
7/9/2023 2:29:00 PM, 7/9/2023 6:29:00 PM, 1.84649622440338
7/9/2023 2:30:00 PM, 7/9/2023 6:30:00 PM, 2.08465886116028
7/9/2023 2:31:00 PM, 7/9/2023 6:31:00 PM, 2.1881947517395
7/9/2023 2:32:00 PM, 7/9/2023 6:32:00 PM, 2.0106143951416
7/9/2023 2:33:00 PM, 7/9/2023 6:33:00 PM, 1.99946165084839
7/9/2023 2:34:00 PM, 7/9/2023 6:34:00 PM, 2.38126063346863
7/9/2023 2:35:00 PM, 7/9/2023 6:35:00 PM, 2.74991917610168
7/9/2023 2:36:00 PM, 7/9/2023 6:36:00 PM, 2.74653625488281
7/9/2023 2:37:00 PM, 7/9/2023 6:37:00 PM, 2.70709753036499
7/9/2023 2:38:00 PM, 7/9/2023 6:38:00 PM, 2.70278429985046
7/9/2023 2:39:00 PM, 7/9/2023 6:39:00 PM, 2.93878078460693
7/9/2023 2:40:00 PM, 7/9/2023 6:40:00 PM, 3.11220049858093
7/9/2023 2:41:00 PM, 7/9/2023 6:41:00 PM, 3.17200636863708
7/9/2023 2:42:00 PM, 7/9/2023 6:42:00 PM, 3.20436477661133
7/9/2023 2:43:00 PM, 7/9/2023 6:43:00 PM, 3.13355278968811
7/9/2023 2:44:00 PM, 7/9/2023 6:44:00 PM, 2.92037534713745
7/9/2023 2:45:00 PM, 7/9/2023 6:45:00 PM, 2.98926281929016
7/9/2023 2:46:00 PM, 7/9/2023 6:46:00 PM, 2.93136382102966
7/9/2023 2:47:00 PM, 7/9/2023 6:47:00 PM, 2.85821866989136
7/9/2023 2:48:00 PM, 7/9/2023 6:48:00 PM, 2.78937244415283
7/9/2023 2:49:00 PM, 7/9/2023 6:49:00 PM, 2.49704551696777
7/9/2023 2:50:00 PM, 7/9/2023 6:50:00 PM, 2.42473077774048
7/9/2023 2:51:00 PM, 7/9/2023 6:51:00 PM, 2.65896415710449
7/9/2023 2:52:00 PM, 7/9/2023 6:52:00 PM, 2.65896415710449
7/9/2023 2:53:00 PM, 7/9/2023 6:53:00 PM, 2.70746350288391
7/9/2023 2:54:00 PM, 7/9/2023 6:54:00 PM, 3.3035900592804
7/9/2023 2:55:00 PM, 7/9/2023 6:55:00 PM, 4.71460628509521
7/9/2023 2:56:00 PM, 7/9/2023 6:56:00 PM, 4.84032392501831
7/9/2023 2:57:00 PM, 7/9/2023 6:57:00 PM, 4.2201714515686
7/9/2023 2:58:00 PM, 7/9/2023 6:58:00 PM, 4.11945915222168
7/9/2023 2:59:00 PM, 7/9/2023 6:59:00 PM, 3.60999274253845
7/9/2023 3:00:00 PM, 7/9/2023 7:00:00 PM, 3.10726833343506
7/9/2023 3:01:00 PM, 7/9/2023 7:01:00 PM, 2.99629664421082
7/9/2023 3:02:00 PM, 7/9/2023 7:02:00 PM, 2.92415642738342
7/9/2023 3:03:00 PM, 7/9/2023 7:03:00 PM, 2.84235310554504
7/9/2023 3:04:00 PM, 7/9/2023 7:04:00 PM, 2.82754588127136
7/9/2023 3:05:00 PM, 7/9/2023 7:05:00 PM, 2.41164588928223
7/9/2023 3:06:00 PM, 7/9/2023 7:06:00 PM, 2.37298655509949
7/9/2023 3:07:00 PM, 7/9/2023 7:07:00 PM, 2.33407092094421
7/9/2023 3:08:00 PM, 7/9/2023 7:08:00 PM, 2.45062327384949
7/9/2023 3:09:00 PM, 7/9/2023 7:09:00 PM, 2.66074633598328
7/9/2023 3:10:00 PM, 7/9/2023 7:10:00 PM, 2.75109052658081
7/9/2023 3:11:00 PM, 7/9/2023 7:11:00 PM, 2.84559679031372
7/9/2023 3:12:00 PM, 7/9/2023 7:12:00 PM, 2.88435697555542
7/9/2023 3:13:00 PM, 7/9/2023 7:13:00 PM, 2.64751267433167
7/9/2023 3:14:00 PM, 7/9/2023 7:14:00 PM, 2.73454809188843
7/9/2023 3:15:00 PM, 7/9/2023 7:15:00 PM, 3.05387806892395
7/9/2023 3:16:00 PM, 7/9/2023 7:16:00 PM, 3.36867690086365
7/9/2023 3:17:00 PM, 7/9/2023 7:17:00 PM, 3.23901009559631
7/9/2023 3:18:00 PM, 7/9/2023 7:18:00 PM, 3.10698390007019
7/9/2023 3:19:00 PM, 7/9/2023 7:19:00 PM, 2.67577934265137
7/9/2023 3:20:00 PM, 7/9/2023 7:20:00 PM, 2.23819470405579
7/9/2023 3:21:00 PM, 7/9/2023 7:21:00 PM, 2.35049676895142
7/9/2023 3:22:00 PM, 7/9/2023 7:22:00 PM, 2.31717801094055
7/9/2023 3:23:00 PM, 7/9/2023 7:23:00 PM, 2.48975491523743
7/9/2023 3:24:00 PM, 7/9/2023 7:24:00 PM, 2.88372087478638
7/9/2023 3:25:00 PM, 7/9/2023 7:25:00 PM, 3.10605454444885
7/9/2023 3:26:00 PM, 7/9/2023 7:26:00 PM, 2.77183055877686
7/9/2023 3:27:00 PM, 7/9/2023 7:27:00 PM, 2.74827671051025
7/9/2023 3:28:00 PM, 7/9/2023 7:28:00 PM, 2.74512934684753
7/9/2023 3:29:00 PM, 7/9/2023 7:29:00 PM, 2.59530663490295
7/9/2023 3:30:00 PM, 7/9/2023 7:30:00 PM, 2.51412224769592
7/9/2023 3:31:00 PM, 7/9/2023 7:31:00 PM, 2.68712592124939
7/9/2023 3:32:00 PM, 7/9/2023 7:32:00 PM, 2.46884393692017
7/9/2023 3:33:00 PM, 7/9/2023 7:33:00 PM, 2.49537229537964
7/9/2023 3:34:00 PM, 7/9/2023 7:34:00 PM, 3.26092624664307
7/9/2023 3:35:00 PM, 7/9/2023 7:35:00 PM, 3.23458361625671
7/9/2023 3:36:00 PM, 7/9/2023 7:36:00 PM, 3.04081082344055
7/9/2023 3:37:00 PM, 7/9/2023 7:37:00 PM, 2.62822079658508
7/9/2023 3:38:00 PM, 7/9/2023 7:38:00 PM, 2.3364098072052
7/9/2023 3:39:00 PM, 7/9/2023 7:39:00 PM, 2.47795391082764
7/9/2023 3:40:00 PM, 7/9/2023 7:40:00 PM, 3.3799455165863
7/9/2023 3:41:00 PM, 7/9/2023 7:41:00 PM, 2.58863949775696
7/9/2023 3:42:00 PM, 7/9/2023 7:42:00 PM, 2.19161128997803
7/9/2023 3:43:00 PM, 7/9/2023 7:43:00 PM, 2.09736227989197
7/9/2023 3:44:00 PM, 7/9/2023 7:44:00 PM, 1.86040389537811
7/9/2023 3:45:00 PM, 7/9/2023 7:45:00 PM, 2.08338713645935
7/9/2023 3:46:00 PM, 7/9/2023 7:46:00 PM, 2.78880596160889
7/9/2023 3:47:00 PM, 7/9/2023 7:47:00 PM, 3.48670530319214
7/9/2023 3:48:00 PM, 7/9/2023 7:48:00 PM, 4.02675867080688
7/9/2023 3:49:00 PM, 7/9/2023 7:49:00 PM, 4.26296710968018
7/9/2023 3:50:00 PM, 7/9/2023 7:50:00 PM, 3.69742488861084
7/9/2023 3:51:00 PM, 7/9/2023 7:51:00 PM, 2.99150538444519
7/9/2023 3:52:00 PM, 7/9/2023 7:52:00 PM, 2.67485666275024
7/9/2023 3:53:00 PM, 7/9/2023 7:53:00 PM, 2.67485666275024
7/9/2023 3:54:00 PM, 7/9/2023 7:54:00 PM, 2.67485666275024
7/9/2023 3:55:00 PM, 7/9/2023 7:55:00 PM, 3.1407425403595
7/9/2023 3:56:00 PM, 7/9/2023 7:56:00 PM, 3.17810249328613
7/9/2023 3:57:00 PM, 7/9/2023 7:57:00 PM, 2.86674642562866
7/9/2023 3:58:00 PM, 7/9/2023 7:58:00 PM, 2.98253417015076
7/9/2023 3:59:00 PM, 7/9/2023 7:59:00 PM, 3.16619539260864
7/9/2023 4:00:00 PM, 7/9/2023 8:00:00 PM, 3.5205225944519
7/9/2023 4:01:00 PM, 7/9/2023 8:01:00 PM, 3.40504002571106
7/9/2023 4:02:00 PM, 7/9/2023 8:02:00 PM, 2.96358942985535
7/9/2023 4:03:00 PM, 7/9/2023 8:03:00 PM, 2.72561287879944
7/9/2023 4:04:00 PM, 7/9/2023 8:04:00 PM, 2.90644598007202
7/9/2023 4:05:00 PM, 7/9/2023 8:05:00 PM, 3.23404884338379
7/9/2023 4:06:00 PM, 7/9/2023 8:06:00 PM, 3.39688682556152
7/9/2023 4:07:00 PM, 7/9/2023 8:07:00 PM, 3.68313884735107
7/9/2023 4:08:00 PM, 7/9/2023 8:08:00 PM, 3.31344246864319
7/9/2023 4:09:00 PM, 7/9/2023 8:09:00 PM, 2.63098955154419
7/9/2023 4:10:00 PM, 7/9/2023 8:10:00 PM, 1.99735009670258
7/9/2023 4:11:00 PM, 7/9/2023 8:11:00 PM, 1.99867141246796
7/9/2023 4:12:00 PM, 7/9/2023 8:12:00 PM, 2.13604545593262
7/9/2023 4:13:00 PM, 7/9/2023 8:13:00 PM, 2.17351055145264
7/9/2023 4:14:00 PM, 7/9/2023 8:14:00 PM, 2.28045082092285
7/9/2023 4:15:00 PM, 7/9/2023 8:15:00 PM, 2.41894841194153
7/9/2023 4:16:00 PM, 7/9/2023 8:16:00 PM, 2.70549702644348
7/9/2023 4:17:00 PM, 7/9/2023 8:17:00 PM, 2.64736461639404
7/9/2023 4:18:00 PM, 7/9/2023 8:18:00 PM, 2.41987347602844
7/9/2023 4:19:00 PM, 7/9/2023 8:19:00 PM, 2.1781599521637
7/9/2023 4:20:00 PM, 7/9/2023 8:20:00 PM, 1.99163401126862
7/9/2023 4:21:00 PM, 7/9/2023 8:21:00 PM, 2.04172873497009
7/9/2023 4:22:00 PM, 7/9/2023 8:22:00 PM, 2.14270758628845
7/9/2023 4:23:00 PM, 7/9/2023 8:23:00 PM, 2.1895534992218
7/9/2023 4:24:00 PM, 7/9/2023 8:24:00 PM, 2.32365608215332
7/9/2023 4:25:00 PM, 7/9/2023 8:25:00 PM, 2.36577987670898
7/9/2023 4:26:00 PM, 7/9/2023 8:26:00 PM, 2.44977879524231
7/9/2023 4:27:00 PM, 7/9/2023 8:27:00 PM, 2.74996590614319
7/9/2023 4:28:00 PM, 7/9/2023 8:28:00 PM, 3.19584107398987
7/9/2023 4:29:00 PM, 7/9/2023 8:29:00 PM, 3.57955718040466
7/9/2023 4:30:00 PM, 7/9/2023 8:30:00 PM, 3.81597280502319
7/9/2023 4:31:00 PM, 7/9/2023 8:31:00 PM, 4.16873741149902
7/9/2023 4:32:00 PM, 7/9/2023 8:32:00 PM, 4.53379821777344
7/9/2023 4:33:00 PM, 7/9/2023 8:33:00 PM, 4.54621553421021
7/9/2023 4:34:00 PM, 7/9/2023 8:34:00 PM, 4.26359367370605
7/9/2023 4:35:00 PM, 7/9/2023 8:35:00 PM, 4.05755472183228
7/9/2023 4:36:00 PM, 7/9/2023 8:36:00 PM, 4.21731948852539
7/9/2023 4:37:00 PM, 7/9/2023 8:37:00 PM, 4.14587879180908
7/9/2023 4:38:00 PM, 7/9/2023 8:38:00 PM, 4.17460775375366
7/9/2023 4:39:00 PM, 7/9/2023 8:39:00 PM, 4.42727279663086
7/9/2023 4:40:00 PM, 7/9/2023 8:40:00 PM, 4.37865543365479
7/9/2023 4:41:00 PM, 7/9/2023 8:41:00 PM, 3.97046518325806
7/9/2023 4:42:00 PM, 7/9/2023 8:42:00 PM, 3.7917788028717
7/9/2023 4:43:00 PM, 7/9/2023 8:43:00 PM, 3.78843402862549
7/9/2023 4:44:00 PM, 7/9/2023 8:44:00 PM, 3.63645458221436
7/9/2023 4:45:00 PM, 7/9/2023 8:45:00 PM, 3.69699239730835
7/9/2023 4:46:00 PM, 7/9/2023 8:46:00 PM, 3.87690734863281
7/9/2023 4:47:00 PM, 7/9/2023 8:47:00 PM, 3.95101547241211
7/9/2023 4:48:00 PM, 7/9/2023 8:48:00 PM, 4.15413665771484
7/9/2023 4:49:00 PM, 7/9/2023 8:49:00 PM, 4.26551294326782
7/9/2023 4:50:00 PM, 7/9/2023 8:50:00 PM, 4.67037773132324
7/9/2023 4:51:00 PM, 7/9/2023 8:51:00 PM, 4.88143968582153
7/9/2023 4:52:00 PM, 7/9/2023 8:52:00 PM, 5.16468381881714
7/9/2023 4:53:00 PM, 7/9/2023 8:53:00 PM, 5.48981094360352
7/9/2023 4:54:00 PM, 7/9/2023 8:54:00 PM, 5.48966884613037
7/9/2023 4:55:00 PM, 7/9/2023 8:55:00 PM, 5.48966884613037
7/9/2023 4:56:00 PM, 7/9/2023 8:56:00 PM, 4.80028963088989
7/9/2023 4:57:00 PM, 7/9/2023 8:57:00 PM, 4.74603033065796
7/9/2023 4:58:00 PM, 7/9/2023 8:58:00 PM, 4.87366771697998
7/9/2023 4:59:00 PM, 7/9/2023 8:59:00 PM, 4.69397020339966
7/9/2023 5:00:00 PM, 7/9/2023 9:00:00 PM, 4.29145669937134
7/9/2023 5:01:00 PM, 7/9/2023 9:01:00 PM, 3.91838598251343
7/9/2023 5:02:00 PM, 7/9/2023 9:02:00 PM, 3.96962857246399
7/9/2023 5:03:00 PM, 7/9/2023 9:03:00 PM, 3.89606118202209
7/9/2023 5:04:00 PM, 7/9/2023 9:04:00 PM, 3.82807111740112
7/9/2023 5:05:00 PM, 7/9/2023 9:05:00 PM, 3.71824359893799
7/9/2023 5:06:00 PM, 7/9/2023 9:06:00 PM, 3.40451550483704
7/9/2023 5:07:00 PM, 7/9/2023 9:07:00 PM, 3.38813090324402
7/9/2023 5:08:00 PM, 7/9/2023 9:08:00 PM, 3.7984402179718
7/9/2023 5:09:00 PM, 7/9/2023 9:09:00 PM, 4.61104297637939
7/9/2023 5:10:00 PM, 7/9/2023 9:10:00 PM, 4.29815483093262
7/9/2023 5:11:00 PM, 7/9/2023 9:11:00 PM, 4.57782554626465
7/9/2023 5:12:00 PM, 7/9/2023 9:12:00 PM, 6.0549430847168
7/9/2023 5:13:00 PM, 7/9/2023 9:13:00 PM, 5.55935621261597
7/9/2023 5:14:00 PM, 7/9/2023 9:14:00 PM, 5.68217802047729
7/9/2023 5:15:00 PM, 7/9/2023 9:15:00 PM, 5.86214399337769
7/9/2023 5:16:00 PM, 7/9/2023 9:16:00 PM, 6.14014101028442
7/9/2023 5:17:00 PM, 7/9/2023 9:17:00 PM, 6.50911712646484
7/9/2023 5:18:00 PM, 7/9/2023 9:18:00 PM, 7.06335544586182
7/9/2023 5:19:00 PM, 7/9/2023 9:19:00 PM, 7.69506072998047
7/9/2023 5:20:00 PM, 7/9/2023 9:20:00 PM, 8.28650569915771
7/9/2023 5:21:00 PM, 7/9/2023 9:21:00 PM, 8.80610084533691
7/9/2023 5:22:00 PM, 7/9/2023 9:22:00 PM, 9.07490158081055
7/9/2023 5:23:00 PM, 7/9/2023 9:23:00 PM, 8.6769437789917
7/9/2023 5:24:00 PM, 7/9/2023 9:24:00 PM, 8.26490211486816
7/9/2023 5:25:00 PM, 7/9/2023 9:25:00 PM, 8.46817588806152
7/9/2023 5:26:00 PM, 7/9/2023 9:26:00 PM, 8.58841323852539
7/9/2023 5:27:00 PM, 7/9/2023 9:27:00 PM, 8.62181663513184
7/9/2023 5:28:00 PM, 7/9/2023 9:28:00 PM, 8.73443984985352
7/9/2023 5:29:00 PM, 7/9/2023 9:29:00 PM, 8.99492835998535
7/9/2023 5:30:00 PM, 7/9/2023 9:30:00 PM, 8.9894905090332
7/9/2023 5:31:00 PM, 7/9/2023 9:31:00 PM, 8.90207958221436
7/9/2023 5:32:00 PM, 7/9/2023 9:32:00 PM, 8.75276660919189
7/9/2023 5:33:00 PM, 7/9/2023 9:33:00 PM, 8.31123542785645
7/9/2023 5:34:00 PM, 7/9/2023 9:34:00 PM, 8.24843120574951
7/9/2023 5:35:00 PM, 7/9/2023 9:35:00 PM, 8.42105579376221
7/9/2023 5:36:00 PM, 7/9/2023 9:36:00 PM, 8.49761486053467
7/9/2023 5:37:00 PM, 7/9/2023 9:37:00 PM, 8.05792427062988
7/9/2023 5:38:00 PM, 7/9/2023 9:38:00 PM, 7.27224731445312
7/9/2023 5:39:00 PM, 7/9/2023 9:39:00 PM, 6.44198942184448
7/9/2023 5:40:00 PM, 7/9/2023 9:40:00 PM, 6.87420129776001
7/9/2023 5:41:00 PM, 7/9/2023 9:41:00 PM, 7.58224153518677
7/9/2023 5:42:00 PM, 7/9/2023 9:42:00 PM, 7.9999623298645
7/9/2023 5:43:00 PM, 7/9/2023 9:43:00 PM, 8.02719974517822
7/9/2023 5:44:00 PM, 7/9/2023 9:44:00 PM, 7.93575143814087
7/9/2023 5:45:00 PM, 7/9/2023 9:45:00 PM, 7.89926147460937
7/9/2023 5:46:00 PM, 7/9/2023 9:46:00 PM, 7.65133905410767
7/9/2023 5:47:00 PM, 7/9/2023 9:47:00 PM, 6.56152439117432
7/9/2023 5:48:00 PM, 7/9/2023 9:48:00 PM, 5.86200571060181
7/9/2023 5:49:00 PM, 7/9/2023 9:49:00 PM, 5.74723291397095
7/9/2023 5:50:00 PM, 7/9/2023 9:50:00 PM, 5.48419952392578
7/9/2023 5:51:00 PM, 7/9/2023 9:51:00 PM, 5.5971565246582
7/9/2023 5:52:00 PM, 7/9/2023 9:52:00 PM, 5.86049509048462
7/9/2023 5:53:00 PM, 7/9/2023 9:53:00 PM, 5.66900777816772
7/9/2023 5:54:00 PM, 7/9/2023 9:54:00 PM, 5.53704786300659
7/9/2023 5:55:00 PM, 7/9/2023 9:55:00 PM, 5.54939317703247
7/9/2023 5:56:00 PM, 7/9/2023 9:56:00 PM, 5.54939317703247
7/9/2023 5:57:00 PM, 7/9/2023 9:57:00 PM, 5.16234827041626
7/9/2023 5:58:00 PM, 7/9/2023 9:58:00 PM, 5.25923013687134
7/9/2023 5:59:00 PM, 7/9/2023 9:59:00 PM, 4.94509649276733
7/9/2023 6:00:00 PM, 7/9/2023 10:00:00 PM, 4.99562358856201
7/9/2023 6:01:00 PM, 7/9/2023 10:01:00 PM, 4.91497087478638
7/9/2023 6:02:00 PM, 7/9/2023 10:02:00 PM, 4.62309169769287
7/9/2023 6:03:00 PM, 7/9/2023 10:03:00 PM, 4.12238311767578
7/9/2023 6:04:00 PM, 7/9/2023 10:04:00 PM, 3.96757864952087
7/9/2023 6:05:00 PM, 7/9/2023 10:05:00 PM, 4.04729986190796
7/9/2023 6:06:00 PM, 7/9/2023 10:06:00 PM, 4.42520666122437
7/9/2023 6:07:00 PM, 7/9/2023 10:07:00 PM, 4.687744140625
7/9/2023 6:08:00 PM, 7/9/2023 10:08:00 PM, 5.05523204803467
7/9/2023 6:09:00 PM, 7/9/2023 10:09:00 PM, 5.01590013504028
7/9/2023 6:10:00 PM, 7/9/2023 10:10:00 PM, 4.76739597320557
7/9/2023 6:11:00 PM, 7/9/2023 10:11:00 PM, 4.84627294540405
7/9/2023 6:12:00 PM, 7/9/2023 10:12:00 PM, 5.11850023269653
7/9/2023 6:13:00 PM, 7/9/2023 10:13:00 PM, 5.55289554595947
7/9/2023 6:14:00 PM, 7/9/2023 10:14:00 PM, 5.66132116317749
7/9/2023 6:15:00 PM, 7/9/2023 10:15:00 PM, 5.51143455505371
7/9/2023 6:16:00 PM, 7/9/2023 10:16:00 PM, 4.58773612976074
7/9/2023 6:17:00 PM, 7/9/2023 10:17:00 PM, 3.94199657440186
7/9/2023 6:18:00 PM, 7/9/2023 10:18:00 PM, 4.10339021682739
7/9/2023 6:19:00 PM, 7/9/2023 10:19:00 PM, 3.95839309692383
7/9/2023 6:20:00 PM, 7/9/2023 10:20:00 PM, 3.73352289199829
7/9/2023 6:21:00 PM, 7/9/2023 10:21:00 PM, 3.89452695846558
7/9/2023 6:22:00 PM, 7/9/2023 10:22:00 PM, 4.06736469268799
7/9/2023 6:23:00 PM, 7/9/2023 10:23:00 PM, 4.13007402420044
7/9/2023 6:24:00 PM, 7/9/2023 10:24:00 PM, 3.5162661075592
7/9/2023 6:25:00 PM, 7/9/2023 10:25:00 PM, 3.54590034484863
7/9/2023 6:26:00 PM, 7/9/2023 10:26:00 PM, 3.67395043373108
7/9/2023 6:27:00 PM, 7/9/2023 10:27:00 PM, 3.6393415927887
7/9/2023 6:28:00 PM, 7/9/2023 10:28:00 PM, 3.53053832054138
7/9/2023 6:29:00 PM, 7/9/2023 10:29:00 PM, 3.20415616035461
7/9/2023 6:30:00 PM, 7/9/2023 10:30:00 PM, 3.37937688827515
7/9/2023 6:31:00 PM, 7/9/2023 10:31:00 PM, 3.38876914978027
7/9/2023 6:32:00 PM, 7/9/2023 10:32:00 PM, 3.85708832740784
7/9/2023 6:33:00 PM, 7/9/2023 10:33:00 PM, 4.35865831375122
7/9/2023 6:34:00 PM, 7/9/2023 10:34:00 PM, 4.78356266021729
7/9/2023 6:35:00 PM, 7/9/2023 10:35:00 PM, 5.55039024353027
7/9/2023 6:36:00 PM, 7/9/2023 10:36:00 PM, 10.6769189834595
7/9/2023 6:37:00 PM, 7/9/2023 10:37:00 PM, 8.2320671081543
7/9/2023 6:38:00 PM, 7/9/2023 10:38:00 PM, 6.38022041320801
7/9/2023 6:39:00 PM, 7/9/2023 10:39:00 PM, 5.84036922454834
7/9/2023 6:40:00 PM, 7/9/2023 10:40:00 PM, 5.58153438568115
7/9/2023 6:41:00 PM, 7/9/2023 10:41:00 PM, 5.40625953674316
7/9/2023 6:42:00 PM, 7/9/2023 10:42:00 PM, 4.89260530471802
7/9/2023 6:43:00 PM, 7/9/2023 10:43:00 PM, 4.5138692855835
7/9/2023 6:44:00 PM, 7/9/2023 10:44:00 PM, 4.04581308364868
7/9/2023 6:45:00 PM, 7/9/2023 10:45:00 PM, 3.96121835708618
7/9/2023 6:46:00 PM, 7/9/2023 10:46:00 PM, 4.51715087890625
7/9/2023 6:47:00 PM, 7/9/2023 10:47:00 PM, 3.95101857185364
7/9/2023 6:48:00 PM, 7/9/2023 10:48:00 PM, 3.59417080879211
7/9/2023 6:49:00 PM, 7/9/2023 10:49:00 PM, 3.38025498390198
7/9/2023 6:50:00 PM, 7/9/2023 10:50:00 PM, 3.25300979614258
7/9/2023 6:51:00 PM, 7/9/2023 10:51:00 PM, 3.2349853515625
7/9/2023 6:52:00 PM, 7/9/2023 10:52:00 PM, 3.32497453689575
7/9/2023 6:53:00 PM, 7/9/2023 10:53:00 PM, 3.65061569213867
7/9/2023 6:54:00 PM, 7/9/2023 10:54:00 PM, 4.02415895462036
7/9/2023 6:55:00 PM, 7/9/2023 10:55:00 PM, 5.3434534072876
7/9/2023 6:56:00 PM, 7/9/2023 10:56:00 PM, 5.80711078643799
7/9/2023 6:57:00 PM, 7/9/2023 10:57:00 PM, 5.80711078643799
7/9/2023 6:58:00 PM, 7/9/2023 10:58:00 PM, 8.85133838653564
7/9/2023 6:59:00 PM, 7/9/2023 10:59:00 PM, 10.6632242202759
7/9/2023 7:00:00 PM, 7/9/2023 11:00:00 PM, 11.2194585800171
7/9/2023 7:01:00 PM, 7/9/2023 11:01:00 PM, 11.029712677002
7/9/2023 7:02:00 PM, 7/9/2023 11:02:00 PM, 10.1532297134399
7/9/2023 7:03:00 PM, 7/9/2023 11:03:00 PM, 8.98765277862549
7/9/2023 7:04:00 PM, 7/9/2023 11:04:00 PM, 6.95904493331909
7/9/2023 7:05:00 PM, 7/9/2023 11:05:00 PM, 4.60723161697388
7/9/2023 7:06:00 PM, 7/9/2023 11:06:00 PM, 3.52987098693848
7/9/2023 7:07:00 PM, 7/9/2023 11:07:00 PM, 3.40269923210144
7/9/2023 7:08:00 PM, 7/9/2023 11:08:00 PM, 4.13858318328857
7/9/2023 7:09:00 PM, 7/9/2023 11:09:00 PM, 5.5962986946106
7/9/2023 7:10:00 PM, 7/9/2023 11:10:00 PM, 7.3888578414917
7/9/2023 7:11:00 PM, 7/9/2023 11:11:00 PM, 8.34664821624756
7/9/2023 7:12:00 PM, 7/9/2023 11:12:00 PM, 8.12935543060303
7/9/2023 7:13:00 PM, 7/9/2023 11:13:00 PM, 7.90211200714111
7/9/2023 7:14:00 PM, 7/9/2023 11:14:00 PM, 7.80977964401245
7/9/2023 7:15:00 PM, 7/9/2023 11:15:00 PM, 7.73801040649414
7/9/2023 7:16:00 PM, 7/9/2023 11:16:00 PM, 7.38732814788818
7/9/2023 7:17:00 PM, 7/9/2023 11:17:00 PM, 6.91922473907471
7/9/2023 7:18:00 PM, 7/9/2023 11:18:00 PM, 6.08552503585815
7/9/2023 7:19:00 PM, 7/9/2023 11:19:00 PM, 6.34045219421387
7/9/2023 7:20:00 PM, 7/9/2023 11:20:00 PM, 6.40963459014893
7/9/2023 7:21:00 PM, 7/9/2023 11:21:00 PM, 5.31577157974243
7/9/2023 7:22:00 PM, 7/9/2023 11:22:00 PM, 4.68240880966187
7/9/2023 7:23:00 PM, 7/9/2023 11:23:00 PM, 4.48215103149414
7/9/2023 7:24:00 PM, 7/9/2023 11:24:00 PM, 4.84793996810913
7/9/2023 7:25:00 PM, 7/9/2023 11:25:00 PM, 4.89591073989868
7/9/2023 7:26:00 PM, 7/9/2023 11:26:00 PM, 4.86059951782227
7/9/2023 7:27:00 PM, 7/9/2023 11:27:00 PM, 5.03137159347534
7/9/2023 7:28:00 PM, 7/9/2023 11:28:00 PM, 5.1527156829834
7/9/2023 7:29:00 PM, 7/9/2023 11:29:00 PM, 5.3529257774353
7/9/2023 7:30:00 PM, 7/9/2023 11:30:00 PM, 5.91396999359131
7/9/2023 7:31:00 PM, 7/9/2023 11:31:00 PM, 6.14592361450195
7/9/2023 7:32:00 PM, 7/9/2023 11:32:00 PM, 5.91914939880371
7/9/2023 7:33:00 PM, 7/9/2023 11:33:00 PM, 5.58626461029053
7/9/2023 7:34:00 PM, 7/9/2023 11:34:00 PM, 5.26060771942139
7/9/2023 7:35:00 PM, 7/9/2023 11:35:00 PM, 5.12491512298584
7/9/2023 7:36:00 PM, 7/9/2023 11:36:00 PM, 5.21546268463135
7/9/2023 7:37:00 PM, 7/9/2023 11:37:00 PM, 5.26847314834595
7/9/2023 7:38:00 PM, 7/9/2023 11:38:00 PM, 5.33869552612305
7/9/2023 7:39:00 PM, 7/9/2023 11:39:00 PM, 5.61130142211914
7/9/2023 7:40:00 PM, 7/9/2023 11:40:00 PM, 6.39258098602295
7/9/2023 7:41:00 PM, 7/9/2023 11:41:00 PM, 7.24122619628906
7/9/2023 7:42:00 PM, 7/9/2023 11:42:00 PM, 9.16080760955811
7/9/2023 7:43:00 PM, 7/9/2023 11:43:00 PM, 11.7472429275513
7/9/2023 7:44:00 PM, 7/9/2023 11:44:00 PM, 10.9892864227295
7/9/2023 7:45:00 PM, 7/9/2023 11:45:00 PM, 9.07460975646973
7/9/2023 7:46:00 PM, 7/9/2023 11:46:00 PM, 8.53980255126953
7/9/2023 7:47:00 PM, 7/9/2023 11:47:00 PM, 8.69125938415527
7/9/2023 7:48:00 PM, 7/9/2023 11:48:00 PM, 9.40102481842041
7/9/2023 7:49:00 PM, 7/9/2023 11:49:00 PM, 9.90999031066895
7/9/2023 7:50:00 PM, 7/9/2023 11:50:00 PM, 9.38174057006836
7/9/2023 7:51:00 PM, 7/9/2023 11:51:00 PM, 9.17064571380615
7/9/2023 7:52:00 PM, 7/9/2023 11:52:00 PM, 9.19051265716553
7/9/2023 7:53:00 PM, 7/9/2023 11:53:00 PM, 9.08692264556885
7/9/2023 7:54:00 PM, 7/9/2023 11:54:00 PM, 9.01739978790283
7/9/2023 7:55:00 PM, 7/9/2023 11:55:00 PM, 8.96518707275391
7/9/2023 7:56:00 PM, 7/9/2023 11:56:00 PM, 8.99386978149414
7/9/2023 7:57:00 PM, 7/9/2023 11:57:00 PM, 9.07465744018555
7/9/2023 7:58:00 PM, 7/9/2023 11:58:00 PM, 9.07465744018555
7/9/2023 7:59:00 PM, 7/9/2023 11:59:00 PM, 8.32246971130371
7/9/2023 8:00:00 PM, 7/10/2023 12:00:00 AM, 8.91226673126221
7/9/2023 8:01:00 PM, 7/10/2023 12:01:00 AM, 9.01521110534668
7/9/2023 8:02:00 PM, 7/10/2023 12:02:00 AM, 9.19308757781982
7/9/2023 8:03:00 PM, 7/10/2023 12:03:00 AM, 9.7308874130249
7/9/2023 8:04:00 PM, 7/10/2023 12:04:00 AM, 10.3873109817505
7/9/2023 8:05:00 PM, 7/10/2023 12:05:00 AM, 11.3535604476929
7/9/2023 8:06:00 PM, 7/10/2023 12:06:00 AM, 12.1335926055908
7/9/2023 8:07:00 PM, 7/10/2023 12:07:00 AM, 12.4928169250488
7/9/2023 8:08:00 PM, 7/10/2023 12:08:00 AM, 12.7265481948853
7/9/2023 8:09:00 PM, 7/10/2023 12:09:00 AM, 12.4687433242798
7/9/2023 8:10:00 PM, 7/10/2023 12:10:00 AM, 12.8304204940796
7/9/2023 8:11:00 PM, 7/10/2023 12:11:00 AM, 13.6855096817017
7/9/2023 8:12:00 PM, 7/10/2023 12:12:00 AM, 13.874852180481
7/9/2023 8:13:00 PM, 7/10/2023 12:13:00 AM, 13.9116287231445
7/9/2023 8:14:00 PM, 7/10/2023 12:14:00 AM, 14.3005027770996
7/9/2023 8:15:00 PM, 7/10/2023 12:15:00 AM, 14.597864151001
7/9/2023 8:16:00 PM, 7/10/2023 12:16:00 AM, 14.4693737030029
7/9/2023 8:17:00 PM, 7/10/2023 12:17:00 AM, 14.6264019012451
7/9/2023 8:18:00 PM, 7/10/2023 12:18:00 AM, 14.6332340240479
7/9/2023 8:19:00 PM, 7/10/2023 12:19:00 AM, 14.8483686447144
7/9/2023 8:20:00 PM, 7/10/2023 12:20:00 AM, 14.8632335662842
7/9/2023 8:21:00 PM, 7/10/2023 12:21:00 AM, 14.606330871582
7/9/2023 8:22:00 PM, 7/10/2023 12:22:00 AM, 14.0981321334839
7/9/2023 8:23:00 PM, 7/10/2023 12:23:00 AM, 13.7734661102295
7/9/2023 8:24:00 PM, 7/10/2023 12:24:00 AM, 13.6903982162476
7/9/2023 8:25:00 PM, 7/10/2023 12:25:00 AM, 13.6654825210571
7/9/2023 8:26:00 PM, 7/10/2023 12:26:00 AM, 13.6357231140137
7/9/2023 8:27:00 PM, 7/10/2023 12:27:00 AM, 13.0904474258423
7/9/2023 8:28:00 PM, 7/10/2023 12:28:00 AM, 13.5563087463379
7/9/2023 8:29:00 PM, 7/10/2023 12:29:00 AM, 14.3341293334961
7/9/2023 8:30:00 PM, 7/10/2023 12:30:00 AM, 14.3516817092896
7/9/2023 8:31:00 PM, 7/10/2023 12:31:00 AM, 14.2589340209961
7/9/2023 8:32:00 PM, 7/10/2023 12:32:00 AM, 14.1616888046265
7/9/2023 8:33:00 PM, 7/10/2023 12:33:00 AM, 13.9084215164185
7/9/2023 8:34:00 PM, 7/10/2023 12:34:00 AM, 13.9478559494019
7/9/2023 8:35:00 PM, 7/10/2023 12:35:00 AM, 14.0657320022583
7/9/2023 8:36:00 PM, 7/10/2023 12:36:00 AM, 16.8117599487305
7/9/2023 8:37:00 PM, 7/10/2023 12:37:00 AM, 18.183349609375
7/9/2023 8:38:00 PM, 7/10/2023 12:38:00 AM, 17.0565700531006
7/9/2023 8:39:00 PM, 7/10/2023 12:39:00 AM, 15.5511465072632
7/9/2023 8:40:00 PM, 7/10/2023 12:40:00 AM, 13.3961811065674
7/9/2023 8:41:00 PM, 7/10/2023 12:41:00 AM, 12.7494802474976
7/9/2023 8:42:00 PM, 7/10/2023 12:42:00 AM, 12.5333595275879
7/9/2023 8:43:00 PM, 7/10/2023 12:43:00 AM, 12.6742811203003
7/9/2023 8:44:00 PM, 7/10/2023 12:44:00 AM, 12.4526519775391
7/9/2023 8:45:00 PM, 7/10/2023 12:45:00 AM, 12.4309768676758
7/9/2023 8:46:00 PM, 7/10/2023 12:46:00 AM, 12.5460948944092
7/9/2023 8:47:00 PM, 7/10/2023 12:47:00 AM, 12.4616403579712
7/9/2023 8:48:00 PM, 7/10/2023 12:48:00 AM, 12.3027400970459
7/9/2023 8:49:00 PM, 7/10/2023 12:49:00 AM, 11.526801109314
7/9/2023 8:50:00 PM, 7/10/2023 12:50:00 AM, 10.8363780975342
7/9/2023 8:51:00 PM, 7/10/2023 12:51:00 AM, 10.5146894454956
7/9/2023 8:52:00 PM, 7/10/2023 12:52:00 AM, 10.2711114883423
7/9/2023 8:53:00 PM, 7/10/2023 12:53:00 AM, 10.0674295425415
7/9/2023 8:54:00 PM, 7/10/2023 12:54:00 AM, 10.1970548629761
7/9/2023 8:55:00 PM, 7/10/2023 12:55:00 AM, 9.89802169799805
7/9/2023 8:56:00 PM, 7/10/2023 12:56:00 AM, 9.17398738861084
7/9/2023 8:57:00 PM, 7/10/2023 12:57:00 AM, 9.00844192504883
7/9/2023 8:58:00 PM, 7/10/2023 12:58:00 AM, 9.16561508178711
7/9/2023 8:59:00 PM, 7/10/2023 12:59:00 AM, 9.16561508178711
7/9/2023 9:00:00 PM, 7/10/2023 1:00:00 AM, 8.90675830841064
7/9/2023 9:01:00 PM, 7/10/2023 1:01:00 AM, 9.93126773834229
7/9/2023 9:02:00 PM, 7/10/2023 1:02:00 AM, 10.7946348190308
7/9/2023 9:03:00 PM, 7/10/2023 1:03:00 AM, 11.2057981491089
7/9/2023 9:04:00 PM, 7/10/2023 1:04:00 AM, 11.4696388244629
7/9/2023 9:05:00 PM, 7/10/2023 1:05:00 AM, 11.3634328842163
7/9/2023 9:06:00 PM, 7/10/2023 1:06:00 AM, 11.6392784118652
7/9/2023 9:07:00 PM, 7/10/2023 1:07:00 AM, 11.9312677383423
7/9/2023 9:08:00 PM, 7/10/2023 1:08:00 AM, 11.5868625640869
7/9/2023 9:09:00 PM, 7/10/2023 1:09:00 AM, 11.0519714355469
7/9/2023 9:10:00 PM, 7/10/2023 1:10:00 AM, 11.0680017471313
7/9/2023 9:11:00 PM, 7/10/2023 1:11:00 AM, 11.931022644043
7/9/2023 9:12:00 PM, 7/10/2023 1:12:00 AM, 12.6837739944458
7/9/2023 9:13:00 PM, 7/10/2023 1:13:00 AM, 12.6229457855225
7/9/2023 9:14:00 PM, 7/10/2023 1:14:00 AM, 12.3050012588501
7/9/2023 9:15:00 PM, 7/10/2023 1:15:00 AM, 12.0558338165283
7/9/2023 9:16:00 PM, 7/10/2023 1:16:00 AM, 12.1424322128296
7/9/2023 9:17:00 PM, 7/10/2023 1:17:00 AM, 12.1150808334351
7/9/2023 9:18:00 PM, 7/10/2023 1:18:00 AM, 12.1030254364014
7/9/2023 9:19:00 PM, 7/10/2023 1:19:00 AM, 12.0510292053223
7/9/2023 9:20:00 PM, 7/10/2023 1:20:00 AM, 12.1201877593994
7/9/2023 9:21:00 PM, 7/10/2023 1:21:00 AM, 12.5620956420898
7/9/2023 9:22:00 PM, 7/10/2023 1:22:00 AM, 13.1253128051758
7/9/2023 9:23:00 PM, 7/10/2023 1:23:00 AM, 13.1004047393799
7/9/2023 9:24:00 PM, 7/10/2023 1:24:00 AM, 13.1342449188232
7/9/2023 9:25:00 PM, 7/10/2023 1:25:00 AM, 13.8478107452393
7/9/2023 9:26:00 PM, 7/10/2023 1:26:00 AM, 14.4371929168701
7/9/2023 9:27:00 PM, 7/10/2023 1:27:00 AM, 14.4042701721191
7/9/2023 9:28:00 PM, 7/10/2023 1:28:00 AM, 14.2412214279175
7/9/2023 9:29:00 PM, 7/10/2023 1:29:00 AM, 13.7098455429077
7/9/2023 9:30:00 PM, 7/10/2023 1:30:00 AM, 13.0155239105225
7/9/2023 9:31:00 PM, 7/10/2023 1:31:00 AM, 12.6356563568115
7/9/2023 9:32:00 PM, 7/10/2023 1:32:00 AM, 12.629994392395
7/9/2023 9:33:00 PM, 7/10/2023 1:33:00 AM, 12.5587959289551
7/9/2023 9:34:00 PM, 7/10/2023 1:34:00 AM, 12.1168088912964
7/9/2023 9:35:00 PM, 7/10/2023 1:35:00 AM, 11.1862640380859
7/9/2023 9:36:00 PM, 7/10/2023 1:36:00 AM, 9.73879528045654
7/9/2023 9:37:00 PM, 7/10/2023 1:37:00 AM, 9.72969913482666
7/9/2023 9:38:00 PM, 7/10/2023 1:38:00 AM, 10.1080265045166
7/9/2023 9:39:00 PM, 7/10/2023 1:39:00 AM, 10.1759719848633
7/9/2023 9:40:00 PM, 7/10/2023 1:40:00 AM, 10.1050624847412
7/9/2023 9:41:00 PM, 7/10/2023 1:41:00 AM, 10.7481412887573
7/9/2023 9:42:00 PM, 7/10/2023 1:42:00 AM, 11.3973808288574
7/9/2023 9:43:00 PM, 7/10/2023 1:43:00 AM, 11.7623052597046
7/9/2023 9:44:00 PM, 7/10/2023 1:44:00 AM, 11.7631788253784
7/9/2023 9:45:00 PM, 7/10/2023 1:45:00 AM, 12.0765590667725
7/9/2023 9:46:00 PM, 7/10/2023 1:46:00 AM, 12.0239963531494
7/9/2023 9:47:00 PM, 7/10/2023 1:47:00 AM, 11.934778213501
7/9/2023 9:48:00 PM, 7/10/2023 1:48:00 AM, 11.983024597168
7/9/2023 9:49:00 PM, 7/10/2023 1:49:00 AM, 11.7302856445313
7/9/2023 9:50:00 PM, 7/10/2023 1:50:00 AM, 11.4398260116577
7/9/2023 9:51:00 PM, 7/10/2023 1:51:00 AM, 10.9279012680054
7/9/2023 9:52:00 PM, 7/10/2023 1:52:00 AM, 10.5708484649658
7/9/2023 9:53:00 PM, 7/10/2023 1:53:00 AM, 10.4890089035034
7/9/2023 9:54:00 PM, 7/10/2023 1:54:00 AM, 10.441276550293
7/9/2023 9:55:00 PM, 7/10/2023 1:55:00 AM, 10.2632865905762
7/9/2023 9:56:00 PM, 7/10/2023 1:56:00 AM, 9.99445724487305
7/9/2023 9:57:00 PM, 7/10/2023 1:57:00 AM, 9.52771377563477
7/9/2023 9:58:00 PM, 7/10/2023 1:58:00 AM, 9.16876220703125
7/9/2023 9:59:00 PM, 7/10/2023 1:59:00 AM, 8.906662940979
7/9/2023 10:00:00 PM, 7/10/2023 2:00:00 AM, 8.906662940979
7/9/2023 10:01:00 PM, 7/10/2023 2:01:00 AM, 8.37845802307129
7/9/2023 10:02:00 PM, 7/10/2023 2:02:00 AM, 8.81700992584229
7/9/2023 10:03:00 PM, 7/10/2023 2:03:00 AM, 9.00161361694336
7/9/2023 10:04:00 PM, 7/10/2023 2:04:00 AM, 8.77208614349365
7/9/2023 10:05:00 PM, 7/10/2023 2:05:00 AM, 8.27304935455322
7/9/2023 10:06:00 PM, 7/10/2023 2:06:00 AM, 8.15324687957764
7/9/2023 10:07:00 PM, 7/10/2023 2:07:00 AM, 8.34418964385986
7/9/2023 10:08:00 PM, 7/10/2023 2:08:00 AM, 8.80805683135986
7/9/2023 10:09:00 PM, 7/10/2023 2:09:00 AM, 9.9208812713623
7/9/2023 10:10:00 PM, 7/10/2023 2:10:00 AM, 10.7308979034424
7/9/2023 10:11:00 PM, 7/10/2023 2:11:00 AM, 10.7843236923218
7/9/2023 10:12:00 PM, 7/10/2023 2:12:00 AM, 10.6873092651367
7/9/2023 10:13:00 PM, 7/10/2023 2:13:00 AM, 10.6150398254395
7/9/2023 10:14:00 PM, 7/10/2023 2:14:00 AM, 10.6001100540161
7/9/2023 10:15:00 PM, 7/10/2023 2:15:00 AM, 10.4405174255371
7/9/2023 10:16:00 PM, 7/10/2023 2:16:00 AM, 10.5400562286377
7/9/2023 10:17:00 PM, 7/10/2023 2:17:00 AM, 10.8081378936768
7/9/2023 10:18:00 PM, 7/10/2023 2:18:00 AM, 10.9161615371704
7/9/2023 10:19:00 PM, 7/10/2023 2:19:00 AM, 10.9715089797974
7/9/2023 10:20:00 PM, 7/10/2023 2:20:00 AM, 11.1686239242554
7/9/2023 10:21:00 PM, 7/10/2023 2:21:00 AM, 11.0483236312866
7/9/2023 10:22:00 PM, 7/10/2023 2:22:00 AM, 11.1154308319092
7/9/2023 10:23:00 PM, 7/10/2023 2:23:00 AM, 11.0680770874023
7/9/2023 10:24:00 PM, 7/10/2023 2:24:00 AM, 8.60029411315918
7/9/2023 10:25:00 PM, 7/10/2023 2:25:00 AM, 7.16405248641968
7/9/2023 10:26:00 PM, 7/10/2023 2:26:00 AM, 6.73209857940674
7/9/2023 10:27:00 PM, 7/10/2023 2:27:00 AM, 7.23775768280029
7/9/2023 10:28:00 PM, 7/10/2023 2:28:00 AM, 8.48397827148437
7/9/2023 10:29:00 PM, 7/10/2023 2:29:00 AM, 9.02022743225098
7/9/2023 10:30:00 PM, 7/10/2023 2:30:00 AM, 9.47193908691406
7/9/2023 10:31:00 PM, 7/10/2023 2:31:00 AM, 11.0008153915405
7/9/2023 10:32:00 PM, 7/10/2023 2:32:00 AM, 12.2711267471313
7/9/2023 10:33:00 PM, 7/10/2023 2:33:00 AM, 11.072961807251
7/9/2023 10:34:00 PM, 7/10/2023 2:34:00 AM, 10.9700117111206
7/9/2023 10:35:00 PM, 7/10/2023 2:35:00 AM, 10.4827337265015
7/9/2023 10:36:00 PM, 7/10/2023 2:36:00 AM, 9.92092132568359
7/9/2023 10:37:00 PM, 7/10/2023 2:37:00 AM, 9.70217037200928
7/9/2023 10:38:00 PM, 7/10/2023 2:38:00 AM, 10.0966110229492
7/9/2023 10:39:00 PM, 7/10/2023 2:39:00 AM, 10.1992044448853
7/9/2023 10:40:00 PM, 7/10/2023 2:40:00 AM, 11.0328512191772
7/9/2023 10:41:00 PM, 7/10/2023 2:41:00 AM, 11.2870216369629
7/9/2023 10:42:00 PM, 7/10/2023 2:42:00 AM, 10.6397247314453
7/9/2023 10:43:00 PM, 7/10/2023 2:43:00 AM, 10.3308763504028
7/9/2023 10:44:00 PM, 7/10/2023 2:44:00 AM, 10.1506977081299
7/9/2023 10:45:00 PM, 7/10/2023 2:45:00 AM, 10.1101865768433
7/9/2023 10:46:00 PM, 7/10/2023 2:46:00 AM, 9.64461803436279
7/9/2023 10:47:00 PM, 7/10/2023 2:47:00 AM, 9.28336048126221
7/9/2023 10:48:00 PM, 7/10/2023 2:48:00 AM, 9.08866310119629
7/9/2023 10:49:00 PM, 7/10/2023 2:49:00 AM, 9.10527324676514
7/9/2023 10:50:00 PM, 7/10/2023 2:50:00 AM, 9.15623664855957
7/9/2023 10:51:00 PM, 7/10/2023 2:51:00 AM, 9.24942016601562
7/9/2023 10:52:00 PM, 7/10/2023 2:52:00 AM, 9.32488059997559
7/9/2023 10:53:00 PM, 7/10/2023 2:53:00 AM, 9.24532890319824
7/9/2023 10:54:00 PM, 7/10/2023 2:54:00 AM, 9.42879009246826
7/9/2023 10:55:00 PM, 7/10/2023 2:55:00 AM, 9.67597675323486
7/9/2023 10:56:00 PM, 7/10/2023 2:56:00 AM, 10.0727214813232
7/9/2023 10:57:00 PM, 7/10/2023 2:57:00 AM, 10.4738960266113
7/9/2023 10:58:00 PM, 7/10/2023 2:58:00 AM, 10.4233741760254
7/9/2023 10:59:00 PM, 7/10/2023 2:59:00 AM, 10.3619890213013
7/9/2023 11:00:00 PM, 7/10/2023 3:00:00 AM, 10.559157371521
7/9/2023 11:01:00 PM, 7/10/2023 3:01:00 AM, 10.559157371521
7/9/2023 11:02:00 PM, 7/10/2023 3:02:00 AM, 10.1409120559692
7/9/2023 11:03:00 PM, 7/10/2023 3:03:00 AM, 10.2236070632935
7/9/2023 11:04:00 PM, 7/10/2023 3:04:00 AM, 10.659351348877
7/9/2023 11:05:00 PM, 7/10/2023 3:05:00 AM, 10.830584526062
7/9/2023 11:06:00 PM, 7/10/2023 3:06:00 AM, 10.1922874450684
7/9/2023 11:07:00 PM, 7/10/2023 3:07:00 AM, 10.4731016159058
7/9/2023 11:08:00 PM, 7/10/2023 3:08:00 AM, 10.4623603820801
7/9/2023 11:09:00 PM, 7/10/2023 3:09:00 AM, 8.54670333862305
7/9/2023 11:10:00 PM, 7/10/2023 3:10:00 AM, 7.5425968170166
7/9/2023 11:11:00 PM, 7/10/2023 3:11:00 AM, 6.98294162750244
7/9/2023 11:12:00 PM, 7/10/2023 3:12:00 AM, 6.08668613433838
7/9/2023 11:13:00 PM, 7/10/2023 3:13:00 AM, 5.00150632858276
7/9/2023 11:14:00 PM, 7/10/2023 3:14:00 AM, 4.4039454460144
7/9/2023 11:15:00 PM, 7/10/2023 3:15:00 AM, 3.74270915985107
7/9/2023 11:16:00 PM, 7/10/2023 3:16:00 AM, 3.70120167732239
7/9/2023 11:17:00 PM, 7/10/2023 3:17:00 AM, 3.74243569374084
7/9/2023 11:18:00 PM, 7/10/2023 3:18:00 AM, 4.19954872131348
7/9/2023 11:19:00 PM, 7/10/2023 3:19:00 AM, 4.17108678817749
7/9/2023 11:20:00 PM, 7/10/2023 3:20:00 AM, 4.06116533279419
7/9/2023 11:21:00 PM, 7/10/2023 3:21:00 AM, 3.65034961700439
7/9/2023 11:22:00 PM, 7/10/2023 3:22:00 AM, 3.1749963760376
7/9/2023 11:23:00 PM, 7/10/2023 3:23:00 AM, 2.76949644088745
7/9/2023 11:24:00 PM, 7/10/2023 3:24:00 AM, 2.91762781143188
7/9/2023 11:25:00 PM, 7/10/2023 3:25:00 AM, 3.01926207542419
7/9/2023 11:26:00 PM, 7/10/2023 3:26:00 AM, 3.00931859016418
7/9/2023 11:27:00 PM, 7/10/2023 3:27:00 AM, 2.93528318405151
7/9/2023 11:28:00 PM, 7/10/2023 3:28:00 AM, 2.90325236320496
7/9/2023 11:29:00 PM, 7/10/2023 3:29:00 AM, 2.81101942062378
7/9/2023 11:30:00 PM, 7/10/2023 3:30:00 AM, 2.84254455566406
7/9/2023 11:31:00 PM, 7/10/2023 3:31:00 AM, 2.89804768562317
7/9/2023 11:32:00 PM, 7/10/2023 3:32:00 AM, 3.01488733291626
7/9/2023 11:33:00 PM, 7/10/2023 3:33:00 AM, 3.01828694343567
7/9/2023 11:34:00 PM, 7/10/2023 3:34:00 AM, 2.76016759872437
7/9/2023 11:35:00 PM, 7/10/2023 3:35:00 AM, 2.66952228546143
7/9/2023 11:36:00 PM, 7/10/2023 3:36:00 AM, 2.72747707366943
7/9/2023 11:37:00 PM, 7/10/2023 3:37:00 AM, 2.7786078453064
7/9/2023 11:38:00 PM, 7/10/2023 3:38:00 AM, 3.09102654457092
7/9/2023 11:39:00 PM, 7/10/2023 3:39:00 AM, 3.2728316783905
7/9/2023 11:40:00 PM, 7/10/2023 3:40:00 AM, 3.78370881080627
7/9/2023 11:41:00 PM, 7/10/2023 3:41:00 AM, 3.86004519462585
7/9/2023 11:42:00 PM, 7/10/2023 3:42:00 AM, 4.53752899169922
7/9/2023 11:43:00 PM, 7/10/2023 3:43:00 AM, 4.17875623703003
7/9/2023 11:44:00 PM, 7/10/2023 3:44:00 AM, 3.80898284912109
7/9/2023 11:45:00 PM, 7/10/2023 3:45:00 AM, 4.55719709396362
7/9/2023 11:46:00 PM, 7/10/2023 3:46:00 AM, 4.43335914611816
7/9/2023 11:47:00 PM, 7/10/2023 3:47:00 AM, 3.89642357826233
7/9/2023 11:48:00 PM, 7/10/2023 3:48:00 AM, 3.83051991462708
7/9/2023 11:49:00 PM, 7/10/2023 3:49:00 AM, 3.63109731674194
7/9/2023 11:50:00 PM, 7/10/2023 3:50:00 AM, 3.18186521530151
7/9/2023 11:51:00 PM, 7/10/2023 3:51:00 AM, 3.29516196250916
7/9/2023 11:52:00 PM, 7/10/2023 3:52:00 AM, 3.50382256507874
7/9/2023 11:53:00 PM, 7/10/2023 3:53:00 AM, 3.66158485412598
7/9/2023 11:54:00 PM, 7/10/2023 3:54:00 AM, 3.53036689758301
7/9/2023 11:55:00 PM, 7/10/2023 3:55:00 AM, 3.43471240997314
7/9/2023 11:56:00 PM, 7/10/2023 3:56:00 AM, 3.39088749885559
7/9/2023 11:57:00 PM, 7/10/2023 3:57:00 AM, 3.17163491249084
7/9/2023 11:58:00 PM, 7/10/2023 3:58:00 AM, 3.03054165840149
7/9/2023 11:59:00 PM, 7/10/2023 3:59:00 AM, 2.93010783195496
7/10/2023 12:00:00 AM, 7/10/2023 4:00:00 AM, 2.86259245872498
7/10/2023 12:01:00 AM, 7/10/2023 4:01:00 AM, 2.89502120018005
7/10/2023 12:02:00 AM, 7/10/2023 4:02:00 AM, 2.89502120018005
7/10/2023 12:03:00 AM, 7/10/2023 4:03:00 AM, 2.91563200950623
7/10/2023 12:04:00 AM, 7/10/2023 4:04:00 AM, 4.04346084594727
7/10/2023 12:05:00 AM, 7/10/2023 4:05:00 AM, 4.15493011474609
7/10/2023 12:06:00 AM, 7/10/2023 4:06:00 AM, 3.9469587802887
7/10/2023 12:07:00 AM, 7/10/2023 4:07:00 AM, 3.9845118522644
7/10/2023 12:08:00 AM, 7/10/2023 4:08:00 AM, 4.03760433197021
7/10/2023 12:09:00 AM, 7/10/2023 4:09:00 AM, 4.01090097427368
7/10/2023 12:10:00 AM, 7/10/2023 4:10:00 AM, 3.97067093849182
7/10/2023 12:11:00 AM, 7/10/2023 4:11:00 AM, 3.50699496269226
7/10/2023 12:12:00 AM, 7/10/2023 4:12:00 AM, 3.07526588439941
7/10/2023 12:13:00 AM, 7/10/2023 4:13:00 AM, 3.5973916053772
7/10/2023 12:14:00 AM, 7/10/2023 4:14:00 AM, 3.63606405258179
7/10/2023 12:15:00 AM, 7/10/2023 4:15:00 AM, 3.46400713920593
7/10/2023 12:16:00 AM, 7/10/2023 4:16:00 AM, 3.35124492645264
7/10/2023 12:17:00 AM, 7/10/2023 4:17:00 AM, 2.96745324134827
7/10/2023 12:18:00 AM, 7/10/2023 4:18:00 AM, 3.00830960273743
7/10/2023 12:19:00 AM, 7/10/2023 4:19:00 AM, 3.07794380187988
7/10/2023 12:20:00 AM, 7/10/2023 4:20:00 AM, 3.03193545341492
7/10/2023 12:21:00 AM, 7/10/2023 4:21:00 AM, 3.22715759277344
7/10/2023 12:22:00 AM, 7/10/2023 4:22:00 AM, 3.18834352493286
7/10/2023 12:23:00 AM, 7/10/2023 4:23:00 AM, 3.2010395526886
7/10/2023 12:24:00 AM, 7/10/2023 4:24:00 AM, 2.78155541419983
7/10/2023 12:25:00 AM, 7/10/2023 4:25:00 AM, 2.6064465045929
7/10/2023 12:26:00 AM, 7/10/2023 4:26:00 AM, 2.76746392250061
7/10/2023 12:27:00 AM, 7/10/2023 4:27:00 AM, 2.81003403663635
7/10/2023 12:28:00 AM, 7/10/2023 4:28:00 AM, 2.77515530586243
7/10/2023 12:29:00 AM, 7/10/2023 4:29:00 AM, 2.74906539916992
7/10/2023 12:30:00 AM, 7/10/2023 4:30:00 AM, 2.78092503547668
7/10/2023 12:31:00 AM, 7/10/2023 4:31:00 AM, 2.88868045806885
7/10/2023 12:32:00 AM, 7/10/2023 4:32:00 AM, 2.79097390174866
7/10/2023 12:33:00 AM, 7/10/2023 4:33:00 AM, 2.79448342323303
7/10/2023 12:34:00 AM, 7/10/2023 4:34:00 AM, 2.81103301048279
7/10/2023 12:35:00 AM, 7/10/2023 4:35:00 AM, 2.73421740531921
7/10/2023 12:36:00 AM, 7/10/2023 4:36:00 AM, 2.70682764053345
7/10/2023 12:37:00 AM, 7/10/2023 4:37:00 AM, 2.8328640460968
7/10/2023 12:38:00 AM, 7/10/2023 4:38:00 AM, 2.84095811843872
7/10/2023 12:39:00 AM, 7/10/2023 4:39:00 AM, 3.07836580276489
7/10/2023 12:40:00 AM, 7/10/2023 4:40:00 AM, 3.44186091423035
7/10/2023 12:41:00 AM, 7/10/2023 4:41:00 AM, 2.90089273452759
7/10/2023 12:42:00 AM, 7/10/2023 4:42:00 AM, 2.54323077201843
7/10/2023 12:43:00 AM, 7/10/2023 4:43:00 AM, 2.58621978759766
7/10/2023 12:44:00 AM, 7/10/2023 4:44:00 AM, 2.68943119049072
7/10/2023 12:45:00 AM, 7/10/2023 4:45:00 AM, 2.76737022399902
7/10/2023 12:46:00 AM, 7/10/2023 4:46:00 AM, 3.08073854446411
7/10/2023 12:47:00 AM, 7/10/2023 4:47:00 AM, 3.14988279342651
7/10/2023 12:48:00 AM, 7/10/2023 4:48:00 AM, 3.15208196640015
7/10/2023 12:49:00 AM, 7/10/2023 4:49:00 AM, 2.99232316017151
7/10/2023 12:50:00 AM, 7/10/2023 4:50:00 AM, 2.78298187255859
7/10/2023 12:51:00 AM, 7/10/2023 4:51:00 AM, 2.51159596443176
7/10/2023 12:52:00 AM, 7/10/2023 4:52:00 AM, 2.3738739490509
7/10/2023 12:53:00 AM, 7/10/2023 4:53:00 AM, 2.44646024703979
7/10/2023 12:54:00 AM, 7/10/2023 4:54:00 AM, 2.68062114715576
7/10/2023 12:55:00 AM, 7/10/2023 4:55:00 AM, 2.78244137763977
7/10/2023 12:56:00 AM, 7/10/2023 4:56:00 AM, 2.63346219062805
7/10/2023 12:57:00 AM, 7/10/2023 4:57:00 AM, 1.93490445613861
7/10/2023 12:58:00 AM, 7/10/2023 4:58:00 AM, 1.63252055644989
7/10/2023 12:59:00 AM, 7/10/2023 4:59:00 AM, 1.77614712715149
7/10/2023 1:00:00 AM, 7/10/2023 5:00:00 AM, 1.98503232002258
7/10/2023 1:01:00 AM, 7/10/2023 5:01:00 AM, 2.98402118682861
7/10/2023 1:02:00 AM, 7/10/2023 5:02:00 AM, 3.59528398513794
7/10/2023 1:03:00 AM, 7/10/2023 5:03:00 AM, 3.59528398513794
7/10/2023 1:04:00 AM, 7/10/2023 5:04:00 AM, 3.59528398513794
7/10/2023 1:05:00 AM, 7/10/2023 5:05:00 AM, 4.06638240814209
7/10/2023 1:06:00 AM, 7/10/2023 5:06:00 AM, 4.13925838470459
7/10/2023 1:07:00 AM, 7/10/2023 5:07:00 AM, 4.2063684463501
7/10/2023 1:08:00 AM, 7/10/2023 5:08:00 AM, 4.17101383209229
7/10/2023 1:09:00 AM, 7/10/2023 5:09:00 AM, 4.20029973983765
7/10/2023 1:10:00 AM, 7/10/2023 5:10:00 AM, 4.28731203079224
7/10/2023 1:11:00 AM, 7/10/2023 5:11:00 AM, 4.2705397605896
7/10/2023 1:12:00 AM, 7/10/2023 5:12:00 AM, 4.15489101409912
7/10/2023 1:13:00 AM, 7/10/2023 5:13:00 AM, 4.08884716033936
7/10/2023 1:14:00 AM, 7/10/2023 5:14:00 AM, 4.48869466781616
7/10/2023 1:15:00 AM, 7/10/2023 5:15:00 AM, 5.27315473556519
7/10/2023 1:16:00 AM, 7/10/2023 5:16:00 AM, 5.66163206100464
7/10/2023 1:17:00 AM, 7/10/2023 5:17:00 AM, 5.73593235015869
7/10/2023 1:18:00 AM, 7/10/2023 5:18:00 AM, 5.62808895111084
7/10/2023 1:19:00 AM, 7/10/2023 5:19:00 AM, 5.96867609024048
7/10/2023 1:20:00 AM, 7/10/2023 5:20:00 AM, 6.24358749389648
7/10/2023 1:21:00 AM, 7/10/2023 5:21:00 AM, 6.2811803817749
7/10/2023 1:22:00 AM, 7/10/2023 5:22:00 AM, 6.20375204086304
7/10/2023 1:23:00 AM, 7/10/2023 5:23:00 AM, 5.71070098876953
7/10/2023 1:24:00 AM, 7/10/2023 5:24:00 AM, 5.49728727340698
7/10/2023 1:25:00 AM, 7/10/2023 5:25:00 AM, 5.52966022491455
7/10/2023 1:26:00 AM, 7/10/2023 5:26:00 AM, 5.50419998168945
7/10/2023 1:27:00 AM, 7/10/2023 5:27:00 AM, 5.35838317871094
7/10/2023 1:28:00 AM, 7/10/2023 5:28:00 AM, 5.25472497940063
7/10/2023 1:29:00 AM, 7/10/2023 5:29:00 AM, 5.16523933410645
7/10/2023 1:30:00 AM, 7/10/2023 5:30:00 AM, 5.36794757843018
7/10/2023 1:31:00 AM, 7/10/2023 5:31:00 AM, 5.56158828735352
7/10/2023 1:32:00 AM, 7/10/2023 5:32:00 AM, 5.68499946594238
7/10/2023 1:33:00 AM, 7/10/2023 5:33:00 AM, 6.16770505905151
7/10/2023 1:34:00 AM, 7/10/2023 5:34:00 AM, 6.59299850463867
7/10/2023 1:35:00 AM, 7/10/2023 5:35:00 AM, 7.27025556564331
7/10/2023 1:36:00 AM, 7/10/2023 5:36:00 AM, 7.22673034667969
7/10/2023 1:37:00 AM, 7/10/2023 5:37:00 AM, 7.12521982192993
7/10/2023 1:38:00 AM, 7/10/2023 5:38:00 AM, 7.28923034667969
7/10/2023 1:39:00 AM, 7/10/2023 5:39:00 AM, 7.66206932067871
7/10/2023 1:40:00 AM, 7/10/2023 5:40:00 AM, 7.64232158660889
7/10/2023 1:41:00 AM, 7/10/2023 5:41:00 AM, 7.35586214065552
7/10/2023 1:42:00 AM, 7/10/2023 5:42:00 AM, 7.17223405838013
7/10/2023 1:43:00 AM, 7/10/2023 5:43:00 AM, 7.19492387771606
7/10/2023 1:44:00 AM, 7/10/2023 5:44:00 AM, 7.17368173599243
7/10/2023 1:45:00 AM, 7/10/2023 5:45:00 AM, 7.39357709884644
7/10/2023 1:46:00 AM, 7/10/2023 5:46:00 AM, 7.99957895278931
7/10/2023 1:47:00 AM, 7/10/2023 5:47:00 AM, 8.58570194244385
7/10/2023 1:48:00 AM, 7/10/2023 5:48:00 AM, 9.07559013366699
7/10/2023 1:49:00 AM, 7/10/2023 5:49:00 AM, 9.3827428817749
7/10/2023 1:50:00 AM, 7/10/2023 5:50:00 AM, 9.27869987487793
7/10/2023 1:51:00 AM, 7/10/2023 5:51:00 AM, 9.12015247344971
7/10/2023 1:52:00 AM, 7/10/2023 5:52:00 AM, 9.02890872955322
7/10/2023 1:53:00 AM, 7/10/2023 5:53:00 AM, 8.69451427459717
7/10/2023 1:54:00 AM, 7/10/2023 5:54:00 AM, 8.25088214874268
7/10/2023 1:55:00 AM, 7/10/2023 5:55:00 AM, 7.8270058631897
7/10/2023 1:56:00 AM, 7/10/2023 5:56:00 AM, 7.79628086090088
7/10/2023 1:57:00 AM, 7/10/2023 5:57:00 AM, 6.98677921295166
7/10/2023 1:58:00 AM, 7/10/2023 5:58:00 AM, 6.05519008636475
7/10/2023 1:59:00 AM, 7/10/2023 5:59:00 AM, 5.6125373840332
7/10/2023 2:00:00 AM, 7/10/2023 6:00:00 AM, 4.5908989906311
7/10/2023 2:01:00 AM, 7/10/2023 6:01:00 AM, 4.33833169937134
7/10/2023 2:02:00 AM, 7/10/2023 6:02:00 AM, 4.45630407333374
7/10/2023 2:03:00 AM, 7/10/2023 6:03:00 AM, 4.38486766815186
7/10/2023 2:04:00 AM, 7/10/2023 6:04:00 AM, 4.37545585632324
7/10/2023 2:05:00 AM, 7/10/2023 6:05:00 AM, 4.37545585632324
7/10/2023 2:06:00 AM, 7/10/2023 6:06:00 AM, 4.25745868682861
7/10/2023 2:07:00 AM, 7/10/2023 6:07:00 AM, 4.5626482963562
7/10/2023 2:08:00 AM, 7/10/2023 6:08:00 AM, 4.85103750228882
7/10/2023 2:09:00 AM, 7/10/2023 6:09:00 AM, 5.18882131576538
7/10/2023 2:10:00 AM, 7/10/2023 6:10:00 AM, 5.75159931182861
7/10/2023 2:11:00 AM, 7/10/2023 6:11:00 AM, 5.66194009780884
7/10/2023 2:12:00 AM, 7/10/2023 6:12:00 AM, 5.49516153335571
7/10/2023 2:13:00 AM, 7/10/2023 6:13:00 AM, 5.50440359115601
7/10/2023 2:14:00 AM, 7/10/2023 6:14:00 AM, 5.61551427841187
7/10/2023 2:15:00 AM, 7/10/2023 6:15:00 AM, 5.79852151870728
7/10/2023 2:16:00 AM, 7/10/2023 6:16:00 AM, 6.06775045394897
7/10/2023 2:17:00 AM, 7/10/2023 6:17:00 AM, 6.04019594192505
7/10/2023 2:18:00 AM, 7/10/2023 6:18:00 AM, 6.34907341003418
7/10/2023 2:19:00 AM, 7/10/2023 6:19:00 AM, 6.64548301696777
7/10/2023 2:20:00 AM, 7/10/2023 6:20:00 AM, 6.74315738677979
7/10/2023 2:21:00 AM, 7/10/2023 6:21:00 AM, 6.58690547943115
7/10/2023 2:22:00 AM, 7/10/2023 6:22:00 AM, 5.99399089813232
7/10/2023 2:23:00 AM, 7/10/2023 6:23:00 AM, 5.88482761383057
7/10/2023 2:24:00 AM, 7/10/2023 6:24:00 AM, 5.73646020889282
7/10/2023 2:25:00 AM, 7/10/2023 6:25:00 AM, 5.55339336395264
7/10/2023 2:26:00 AM, 7/10/2023 6:26:00 AM, 5.57013607025146
7/10/2023 2:27:00 AM, 7/10/2023 6:27:00 AM, 5.76239585876465
7/10/2023 2:28:00 AM, 7/10/2023 6:28:00 AM, 5.81810140609741
7/10/2023 2:29:00 AM, 7/10/2023 6:29:00 AM, 5.95796966552734
7/10/2023 2:30:00 AM, 7/10/2023 6:30:00 AM, 6.3600025177002
7/10/2023 2:31:00 AM, 7/10/2023 6:31:00 AM, 6.83194160461426
7/10/2023 2:32:00 AM, 7/10/2023 6:32:00 AM, 7.18824052810669
7/10/2023 2:33:00 AM, 7/10/2023 6:33:00 AM, 7.08906316757202
7/10/2023 2:34:00 AM, 7/10/2023 6:34:00 AM, 6.71569681167603
7/10/2023 2:35:00 AM, 7/10/2023 6:35:00 AM, 5.61405658721924
7/10/2023 2:36:00 AM, 7/10/2023 6:36:00 AM, 4.93286180496216
7/10/2023 2:37:00 AM, 7/10/2023 6:37:00 AM, 4.90803003311157
7/10/2023 2:38:00 AM, 7/10/2023 6:38:00 AM, 5.12257862091064
7/10/2023 2:39:00 AM, 7/10/2023 6:39:00 AM, 5.39618301391602
7/10/2023 2:40:00 AM, 7/10/2023 6:40:00 AM, 10.2071666717529
7/10/2023 2:41:00 AM, 7/10/2023 6:41:00 AM, 9.03888607025146
7/10/2023 2:42:00 AM, 7/10/2023 6:42:00 AM, 11.4760513305664
7/10/2023 2:43:00 AM, 7/10/2023 6:43:00 AM, 12.8915042877197
7/10/2023 2:44:00 AM, 7/10/2023 6:44:00 AM, 7.84904146194458
7/10/2023 2:45:00 AM, 7/10/2023 6:45:00 AM, 4.6275463104248
7/10/2023 2:46:00 AM, 7/10/2023 6:46:00 AM, 4.09156131744385
7/10/2023 2:47:00 AM, 7/10/2023 6:47:00 AM, 4.11229991912842
7/10/2023 2:48:00 AM, 7/10/2023 6:48:00 AM, 4.03544425964355
7/10/2023 2:49:00 AM, 7/10/2023 6:49:00 AM, 3.94465494155884
7/10/2023 2:50:00 AM, 7/10/2023 6:50:00 AM, 3.9650616645813
7/10/2023 2:51:00 AM, 7/10/2023 6:51:00 AM, 4.01042079925537
7/10/2023 2:52:00 AM, 7/10/2023 6:52:00 AM, 4.08668899536133
7/10/2023 2:53:00 AM, 7/10/2023 6:53:00 AM, 4.09913635253906
7/10/2023 2:54:00 AM, 7/10/2023 6:54:00 AM, 4.14782094955444
7/10/2023 2:55:00 AM, 7/10/2023 6:55:00 AM, 4.09122705459595
7/10/2023 2:56:00 AM, 7/10/2023 6:56:00 AM, 4.06454181671143
7/10/2023 2:57:00 AM, 7/10/2023 6:57:00 AM, 4.03624534606934
7/10/2023 2:58:00 AM, 7/10/2023 6:58:00 AM, 4.03864526748657
7/10/2023 2:59:00 AM, 7/10/2023 6:59:00 AM, 4.16467189788818
7/10/2023 3:00:00 AM, 7/10/2023 7:00:00 AM, 4.36423921585083
7/10/2023 3:01:00 AM, 7/10/2023 7:01:00 AM, 4.36291217803955
7/10/2023 3:02:00 AM, 7/10/2023 7:02:00 AM, 4.3826060295105
7/10/2023 3:03:00 AM, 7/10/2023 7:03:00 AM, 4.54385709762573
7/10/2023 3:04:00 AM, 7/10/2023 7:04:00 AM, 4.57482051849365
7/10/2023 3:05:00 AM, 7/10/2023 7:05:00 AM, 4.57289934158325
7/10/2023 3:06:00 AM, 7/10/2023 7:06:00 AM, 4.57289934158325
7/10/2023 3:07:00 AM, 7/10/2023 7:07:00 AM, 4.33714866638184
7/10/2023 3:08:00 AM, 7/10/2023 7:08:00 AM, 4.6089129447937
7/10/2023 3:09:00 AM, 7/10/2023 7:09:00 AM, 4.53963422775269
7/10/2023 3:10:00 AM, 7/10/2023 7:10:00 AM, 4.52635860443115
7/10/2023 3:11:00 AM, 7/10/2023 7:11:00 AM, 4.44467639923096
7/10/2023 3:12:00 AM, 7/10/2023 7:12:00 AM, 4.24658823013306
7/10/2023 3:13:00 AM, 7/10/2023 7:13:00 AM, 4.22023630142212
7/10/2023 3:14:00 AM, 7/10/2023 7:14:00 AM, 4.21685647964478
7/10/2023 3:15:00 AM, 7/10/2023 7:15:00 AM, 4.30995750427246
7/10/2023 3:16:00 AM, 7/10/2023 7:16:00 AM, 4.34136295318604
7/10/2023 3:17:00 AM, 7/10/2023 7:17:00 AM, 4.48359203338623
7/10/2023 3:18:00 AM, 7/10/2023 7:18:00 AM, 4.73455762863159
7/10/2023 3:19:00 AM, 7/10/2023 7:19:00 AM, 5.01345920562744
7/10/2023 3:20:00 AM, 7/10/2023 7:20:00 AM, 4.93383836746216
7/10/2023 3:21:00 AM, 7/10/2023 7:21:00 AM, 5.24855279922485
7/10/2023 3:22:00 AM, 7/10/2023 7:22:00 AM, 5.6798882484436
7/10/2023 3:23:00 AM, 7/10/2023 7:23:00 AM, 6.14717721939087
7/10/2023 3:24:00 AM, 7/10/2023 7:24:00 AM, 6.91097068786621
7/10/2023 3:25:00 AM, 7/10/2023 7:25:00 AM, 7.53159332275391
7/10/2023 3:26:00 AM, 7/10/2023 7:26:00 AM, 7.26240539550781
7/10/2023 3:27:00 AM, 7/10/2023 7:27:00 AM, 7.31714487075806
7/10/2023 3:28:00 AM, 7/10/2023 7:28:00 AM, 7.1793155670166
7/10/2023 3:29:00 AM, 7/10/2023 7:29:00 AM, 7.13013076782227
7/10/2023 3:30:00 AM, 7/10/2023 7:30:00 AM, 7.27667951583862
7/10/2023 3:31:00 AM, 7/10/2023 7:31:00 AM, 7.33120918273926
7/10/2023 3:32:00 AM, 7/10/2023 7:32:00 AM, 8.67985057830811
7/10/2023 3:33:00 AM, 7/10/2023 7:33:00 AM, 9.32826042175293
7/10/2023 3:34:00 AM, 7/10/2023 7:34:00 AM, 8.65420722961426
7/10/2023 3:35:00 AM, 7/10/2023 7:35:00 AM, 8.28025913238525
7/10/2023 3:36:00 AM, 7/10/2023 7:36:00 AM, 8.26167488098145
7/10/2023 3:37:00 AM, 7/10/2023 7:37:00 AM, 8.25576972961426
7/10/2023 3:38:00 AM, 7/10/2023 7:38:00 AM, 8.15530300140381
7/10/2023 3:39:00 AM, 7/10/2023 7:39:00 AM, 9.1551456451416
7/10/2023 3:40:00 AM, 7/10/2023 7:40:00 AM, 9.79120922088623
7/10/2023 3:41:00 AM, 7/10/2023 7:41:00 AM, 9.99607086181641
7/10/2023 3:42:00 AM, 7/10/2023 7:42:00 AM, 10.4249448776245
7/10/2023 3:43:00 AM, 7/10/2023 7:43:00 AM, 9.56177139282227
7/10/2023 3:44:00 AM, 7/10/2023 7:44:00 AM, 9.02039432525635
7/10/2023 3:45:00 AM, 7/10/2023 7:45:00 AM, 8.77868843078613
7/10/2023 3:46:00 AM, 7/10/2023 7:46:00 AM, 8.40021419525146
7/10/2023 3:47:00 AM, 7/10/2023 7:47:00 AM, 7.67210721969604
7/10/2023 3:48:00 AM, 7/10/2023 7:48:00 AM, 7.05935382843018
7/10/2023 3:49:00 AM, 7/10/2023 7:49:00 AM, 7.08833885192871
7/10/2023 3:50:00 AM, 7/10/2023 7:50:00 AM, 6.82403135299683
7/10/2023 3:51:00 AM, 7/10/2023 7:51:00 AM, 6.36616468429565
7/10/2023 3:52:00 AM, 7/10/2023 7:52:00 AM, 6.48617076873779
7/10/2023 3:53:00 AM, 7/10/2023 7:53:00 AM, 6.75813245773315
7/10/2023 3:54:00 AM, 7/10/2023 7:54:00 AM, 7.1462516784668
7/10/2023 3:55:00 AM, 7/10/2023 7:55:00 AM, 7.09902286529541
7/10/2023 3:56:00 AM, 7/10/2023 7:56:00 AM, 7.51203966140747
7/10/2023 3:57:00 AM, 7/10/2023 7:57:00 AM, 7.06321573257446
7/10/2023 3:58:00 AM, 7/10/2023 7:58:00 AM, 8.00853252410889
7/10/2023 3:59:00 AM, 7/10/2023 7:59:00 AM, 8.04642963409424
7/10/2023 4:00:00 AM, 7/10/2023 8:00:00 AM, 7.70043754577637
7/10/2023 4:01:00 AM, 7/10/2023 8:01:00 AM, 7.73037719726563
7/10/2023 4:02:00 AM, 7/10/2023 8:02:00 AM, 7.80165529251099
7/10/2023 4:03:00 AM, 7/10/2023 8:03:00 AM, 8.25897121429443
7/10/2023 4:04:00 AM, 7/10/2023 8:04:00 AM, 8.0504789352417
7/10/2023 4:05:00 AM, 7/10/2023 8:05:00 AM, 7.62215900421143
7/10/2023 4:06:00 AM, 7/10/2023 8:06:00 AM, 7.54465007781982
7/10/2023 4:07:00 AM, 7/10/2023 8:07:00 AM, 7.54465007781982
7/10/2023 4:08:00 AM, 7/10/2023 8:08:00 AM, 7.83056640625
7/10/2023 4:09:00 AM, 7/10/2023 8:09:00 AM, 8.80152988433838
7/10/2023 4:10:00 AM, 7/10/2023 8:10:00 AM, 8.74611568450928
7/10/2023 4:11:00 AM, 7/10/2023 8:11:00 AM, 8.79793930053711
7/10/2023 4:12:00 AM, 7/10/2023 8:12:00 AM, 8.55928516387939
7/10/2023 4:13:00 AM, 7/10/2023 8:13:00 AM, 8.33760547637939
7/10/2023 4:14:00 AM, 7/10/2023 8:14:00 AM, 8.07564640045166
7/10/2023 4:15:00 AM, 7/10/2023 8:15:00 AM, 7.81439447402954
7/10/2023 4:16:00 AM, 7/10/2023 8:16:00 AM, 7.4578013420105
7/10/2023 4:17:00 AM, 7/10/2023 8:17:00 AM, 7.24543952941895
7/10/2023 4:18:00 AM, 7/10/2023 8:18:00 AM, 7.32963991165161
7/10/2023 4:19:00 AM, 7/10/2023 8:19:00 AM, 7.21454572677612
7/10/2023 4:20:00 AM, 7/10/2023 8:20:00 AM, 7.41435813903809
7/10/2023 4:21:00 AM, 7/10/2023 8:21:00 AM, 7.52383136749268
7/10/2023 4:22:00 AM, 7/10/2023 8:22:00 AM, 7.40955066680908
7/10/2023 4:23:00 AM, 7/10/2023 8:23:00 AM, 7.57306051254272
7/10/2023 4:24:00 AM, 7/10/2023 8:24:00 AM, 8.03795719146729
7/10/2023 4:25:00 AM, 7/10/2023 8:25:00 AM, 7.83632898330688
7/10/2023 4:26:00 AM, 7/10/2023 8:26:00 AM, 7.98127889633179
7/10/2023 4:27:00 AM, 7/10/2023 8:27:00 AM, 8.08247184753418
7/10/2023 4:28:00 AM, 7/10/2023 8:28:00 AM, 7.76408100128174
7/10/2023 4:29:00 AM, 7/10/2023 8:29:00 AM, 7.05486488342285
7/10/2023 4:30:00 AM, 7/10/2023 8:30:00 AM, 6.58426761627197
7/10/2023 4:31:00 AM, 7/10/2023 8:31:00 AM, 6.7488226890564
7/10/2023 4:32:00 AM, 7/10/2023 8:32:00 AM, 7.02283525466919
7/10/2023 4:33:00 AM, 7/10/2023 8:33:00 AM, 7.33953857421875
7/10/2023 4:34:00 AM, 7/10/2023 8:34:00 AM, 7.3891806602478
7/10/2023 4:35:00 AM, 7/10/2023 8:35:00 AM, 7.18714570999146
7/10/2023 4:36:00 AM, 7/10/2023 8:36:00 AM, 7.12794876098633
7/10/2023 4:37:00 AM, 7/10/2023 8:37:00 AM, 7.21080923080444
7/10/2023 4:38:00 AM, 7/10/2023 8:38:00 AM, 7.52321672439575
7/10/2023 4:39:00 AM, 7/10/2023 8:39:00 AM, 8.38529014587402
7/10/2023 4:40:00 AM, 7/10/2023 8:40:00 AM, 8.92673397064209
7/10/2023 4:41:00 AM, 7/10/2023 8:41:00 AM, 8.84937191009521
7/10/2023 4:42:00 AM, 7/10/2023 8:42:00 AM, 8.80346298217773
7/10/2023 4:43:00 AM, 7/10/2023 8:43:00 AM, 8.53545188903809
7/10/2023 4:44:00 AM, 7/10/2023 8:44:00 AM, 8.20727348327637
7/10/2023 4:45:00 AM, 7/10/2023 8:45:00 AM, 7.97108697891235
7/10/2023 4:46:00 AM, 7/10/2023 8:46:00 AM, 7.71784400939941
7/10/2023 4:47:00 AM, 7/10/2023 8:47:00 AM, 7.37151193618774
7/10/2023 4:48:00 AM, 7/10/2023 8:48:00 AM, 7.56684923171997
7/10/2023 4:49:00 AM, 7/10/2023 8:49:00 AM, 7.43497848510742
7/10/2023 4:50:00 AM, 7/10/2023 8:50:00 AM, 7.002769947052
7/10/2023 4:51:00 AM, 7/10/2023 8:51:00 AM, 7.16530990600586
7/10/2023 4:52:00 AM, 7/10/2023 8:52:00 AM, 6.75924396514893
7/10/2023 4:53:00 AM, 7/10/2023 8:53:00 AM, 6.76781511306763
7/10/2023 4:54:00 AM, 7/10/2023 8:54:00 AM, 6.94760084152222
7/10/2023 4:55:00 AM, 7/10/2023 8:55:00 AM, 7.23875141143799
7/10/2023 4:56:00 AM, 7/10/2023 8:56:00 AM, 7.5604510307312
7/10/2023 4:57:00 AM, 7/10/2023 8:57:00 AM, 7.73087215423584
7/10/2023 4:58:00 AM, 7/10/2023 8:58:00 AM, 7.98309946060181
7/10/2023 4:59:00 AM, 7/10/2023 8:59:00 AM, 8.41984748840332
7/10/2023 5:00:00 AM, 7/10/2023 9:00:00 AM, 9.09072685241699
7/10/2023 5:01:00 AM, 7/10/2023 9:01:00 AM, 9.65245914459229
7/10/2023 5:02:00 AM, 7/10/2023 9:02:00 AM, 9.97650337219238
7/10/2023 5:03:00 AM, 7/10/2023 9:03:00 AM, 10.2290296554565
7/10/2023 5:04:00 AM, 7/10/2023 9:04:00 AM, 10.8942708969116
7/10/2023 5:05:00 AM, 7/10/2023 9:05:00 AM, 11.9673681259155
7/10/2023 5:06:00 AM, 7/10/2023 9:06:00 AM, 13.5839700698853
7/10/2023 5:07:00 AM, 7/10/2023 9:07:00 AM, 14.2785129547119
7/10/2023 5:08:00 AM, 7/10/2023 9:08:00 AM, 14.2785129547119
7/10/2023 5:09:00 AM, 7/10/2023 9:09:00 AM, 14.6818027496338
7/10/2023 5:10:00 AM, 7/10/2023 9:10:00 AM, 16.6575088500977
7/10/2023 5:11:00 AM, 7/10/2023 9:11:00 AM, 16.9989471435547
7/10/2023 5:12:00 AM, 7/10/2023 9:12:00 AM, 16.6173610687256
7/10/2023 5:13:00 AM, 7/10/2023 9:13:00 AM, 16.0936508178711
7/10/2023 5:14:00 AM, 7/10/2023 9:14:00 AM, 15.3703470230103
7/10/2023 5:15:00 AM, 7/10/2023 9:15:00 AM, 14.9431791305542
7/10/2023 5:16:00 AM, 7/10/2023 9:16:00 AM, 14.8398542404175
7/10/2023 5:17:00 AM, 7/10/2023 9:17:00 AM, 14.0108423233032
7/10/2023 5:18:00 AM, 7/10/2023 9:18:00 AM, 13.225775718689
7/10/2023 5:19:00 AM, 7/10/2023 9:19:00 AM, 13.2039175033569
7/10/2023 5:20:00 AM, 7/10/2023 9:20:00 AM, 13.4557237625122
7/10/2023 5:21:00 AM, 7/10/2023 9:21:00 AM, 13.5272045135498
7/10/2023 5:22:00 AM, 7/10/2023 9:22:00 AM, 13.9501056671143
7/10/2023 5:23:00 AM, 7/10/2023 9:23:00 AM, 14.2073268890381
7/10/2023 5:24:00 AM, 7/10/2023 9:24:00 AM, 14.4769296646118
7/10/2023 5:25:00 AM, 7/10/2023 9:25:00 AM, 14.8458957672119
7/10/2023 5:26:00 AM, 7/10/2023 9:26:00 AM, 15.1637105941772
7/10/2023 5:27:00 AM, 7/10/2023 9:27:00 AM, 15.158203125
7/10/2023 5:28:00 AM, 7/10/2023 9:28:00 AM, 14.8814287185669
7/10/2023 5:29:00 AM, 7/10/2023 9:29:00 AM, 14.7645092010498
7/10/2023 5:30:00 AM, 7/10/2023 9:30:00 AM, 15.3575229644775
7/10/2023 5:31:00 AM, 7/10/2023 9:31:00 AM, 15.8361930847168
7/10/2023 5:32:00 AM, 7/10/2023 9:32:00 AM, 15.4413423538208
7/10/2023 5:33:00 AM, 7/10/2023 9:33:00 AM, 14.2609024047852
7/10/2023 5:34:00 AM, 7/10/2023 9:34:00 AM, 13.436785697937
7/10/2023 5:35:00 AM, 7/10/2023 9:35:00 AM, 10.9715557098389
7/10/2023 5:36:00 AM, 7/10/2023 9:36:00 AM, 11.0648050308228
7/10/2023 5:37:00 AM, 7/10/2023 9:37:00 AM, 10.7720851898193
7/10/2023 5:38:00 AM, 7/10/2023 9:38:00 AM, 9.88810729980469
7/10/2023 5:39:00 AM, 7/10/2023 9:39:00 AM, 9.05380153656006
7/10/2023 5:40:00 AM, 7/10/2023 9:40:00 AM, 8.29200172424316
7/10/2023 5:41:00 AM, 7/10/2023 9:41:00 AM, 7.89298295974731
7/10/2023 5:42:00 AM, 7/10/2023 9:42:00 AM, 7.63886547088623
7/10/2023 5:43:00 AM, 7/10/2023 9:43:00 AM, 7.66668939590454
7/10/2023 5:44:00 AM, 7/10/2023 9:44:00 AM, 7.59753942489624
7/10/2023 5:45:00 AM, 7/10/2023 9:45:00 AM, 7.17250394821167
7/10/2023 5:46:00 AM, 7/10/2023 9:46:00 AM, 6.90111112594604
7/10/2023 5:47:00 AM, 7/10/2023 9:47:00 AM, 6.79187440872192
7/10/2023 5:48:00 AM, 7/10/2023 9:48:00 AM, 6.76335573196411
7/10/2023 5:49:00 AM, 7/10/2023 9:49:00 AM, 6.94540548324585
7/10/2023 5:50:00 AM, 7/10/2023 9:50:00 AM, 7.13659048080444
7/10/2023 5:51:00 AM, 7/10/2023 9:51:00 AM, 7.69027948379517
7/10/2023 5:52:00 AM, 7/10/2023 9:52:00 AM, 7.51527547836304
7/10/2023 5:53:00 AM, 7/10/2023 9:53:00 AM, 7.68251609802246
7/10/2023 5:54:00 AM, 7/10/2023 9:54:00 AM, 7.76493692398071
7/10/2023 5:55:00 AM, 7/10/2023 9:55:00 AM, 7.78093862533569
7/10/2023 5:56:00 AM, 7/10/2023 9:56:00 AM, 8.05539035797119
7/10/2023 5:57:00 AM, 7/10/2023 9:57:00 AM, 8.01535511016846
7/10/2023 5:58:00 AM, 7/10/2023 9:58:00 AM, 7.9002947807312
7/10/2023 5:59:00 AM, 7/10/2023 9:59:00 AM, 8.62735843658447
7/10/2023 6:00:00 AM, 7/10/2023 10:00:00 AM, 8.91224575042725
7/10/2023 6:01:00 AM, 7/10/2023 10:01:00 AM, 9.36310768127441
7/10/2023 6:02:00 AM, 7/10/2023 10:02:00 AM, 9.55772304534912
7/10/2023 6:03:00 AM, 7/10/2023 10:03:00 AM, 10.6893215179443
7/10/2023 6:04:00 AM, 7/10/2023 10:04:00 AM, 11.7508411407471
7/10/2023 6:05:00 AM, 7/10/2023 10:05:00 AM, 12.826343536377
7/10/2023 6:06:00 AM, 7/10/2023 10:06:00 AM, 12.8299150466919
7/10/2023 6:07:00 AM, 7/10/2023 10:07:00 AM, 12.1410722732544
7/10/2023 6:08:00 AM, 7/10/2023 10:08:00 AM, 11.766975402832
7/10/2023 6:09:00 AM, 7/10/2023 10:09:00 AM, 11.766975402832
7/10/2023 6:10:00 AM, 7/10/2023 10:10:00 AM, 10.0748729705811
7/10/2023 6:11:00 AM, 7/10/2023 10:11:00 AM, 9.62061405181885
7/10/2023 6:12:00 AM, 7/10/2023 10:12:00 AM, 9.23879337310791
7/10/2023 6:13:00 AM, 7/10/2023 10:13:00 AM, 9.32491302490234
7/10/2023 6:14:00 AM, 7/10/2023 10:14:00 AM, 9.53661727905273
7/10/2023 6:15:00 AM, 7/10/2023 10:15:00 AM, 9.63107204437256
7/10/2023 6:16:00 AM, 7/10/2023 10:16:00 AM, 9.58049774169922
7/10/2023 6:17:00 AM, 7/10/2023 10:17:00 AM, 9.30747127532959
7/10/2023 6:18:00 AM, 7/10/2023 10:18:00 AM, 8.64085674285889
7/10/2023 6:19:00 AM, 7/10/2023 10:19:00 AM, 8.25009822845459
7/10/2023 6:20:00 AM, 7/10/2023 10:20:00 AM, 7.51353359222412
7/10/2023 6:21:00 AM, 7/10/2023 10:21:00 AM, 7.66299724578857
7/10/2023 6:22:00 AM, 7/10/2023 10:22:00 AM, 7.97628450393677
7/10/2023 6:23:00 AM, 7/10/2023 10:23:00 AM, 7.77779722213745
7/10/2023 6:24:00 AM, 7/10/2023 10:24:00 AM, 8.2628755569458
7/10/2023 6:25:00 AM, 7/10/2023 10:25:00 AM, 8.21977710723877
7/10/2023 6:26:00 AM, 7/10/2023 10:26:00 AM, 7.41342639923096
7/10/2023 6:27:00 AM, 7/10/2023 10:27:00 AM, 6.81652164459229
7/10/2023 6:28:00 AM, 7/10/2023 10:28:00 AM, 7.40113067626953
7/10/2023 6:29:00 AM, 7/10/2023 10:29:00 AM, 7.78164291381836
7/10/2023 6:30:00 AM, 7/10/2023 10:30:00 AM, 8.2130012512207
7/10/2023 6:31:00 AM, 7/10/2023 10:31:00 AM, 8.09955596923828
7/10/2023 6:32:00 AM, 7/10/2023 10:32:00 AM, 7.96915674209595
7/10/2023 6:33:00 AM, 7/10/2023 10:33:00 AM, 8.04770278930664
7/10/2023 6:34:00 AM, 7/10/2023 10:34:00 AM, 8.01281356811523
7/10/2023 6:35:00 AM, 7/10/2023 10:35:00 AM, 8.22217273712158
7/10/2023 6:36:00 AM, 7/10/2023 10:36:00 AM, 8.52337265014648
7/10/2023 6:37:00 AM, 7/10/2023 10:37:00 AM, 8.1817455291748
7/10/2023 6:38:00 AM, 7/10/2023 10:38:00 AM, 7.86936807632446
7/10/2023 6:39:00 AM, 7/10/2023 10:39:00 AM, 7.85439825057983
7/10/2023 6:40:00 AM, 7/10/2023 10:40:00 AM, 8.15833568572998
7/10/2023 6:41:00 AM, 7/10/2023 10:41:00 AM, 8.56960582733154
7/10/2023 6:42:00 AM, 7/10/2023 10:42:00 AM, 8.7465763092041
7/10/2023 6:43:00 AM, 7/10/2023 10:43:00 AM, 8.77541255950928
7/10/2023 6:44:00 AM, 7/10/2023 10:44:00 AM, 9.36881828308105
7/10/2023 6:45:00 AM, 7/10/2023 10:45:00 AM, 10.3818826675415
7/10/2023 6:46:00 AM, 7/10/2023 10:46:00 AM, 11.0025415420532
7/10/2023 6:47:00 AM, 7/10/2023 10:47:00 AM, 11.0444755554199
7/10/2023 6:48:00 AM, 7/10/2023 10:48:00 AM, 10.6172094345093
7/10/2023 6:49:00 AM, 7/10/2023 10:49:00 AM, 10.5007162094116
7/10/2023 6:50:00 AM, 7/10/2023 10:50:00 AM, 10.4148368835449
7/10/2023 6:51:00 AM, 7/10/2023 10:51:00 AM, 9.327467918396
7/10/2023 6:52:00 AM, 7/10/2023 10:52:00 AM, 9.12308979034424
7/10/2023 6:53:00 AM, 7/10/2023 10:53:00 AM, 9.20370388031006
7/10/2023 6:54:00 AM, 7/10/2023 10:54:00 AM, 9.63896465301514
7/10/2023 6:55:00 AM, 7/10/2023 10:55:00 AM, 10.2177782058716
7/10/2023 6:56:00 AM, 7/10/2023 10:56:00 AM, 10.6609401702881
7/10/2023 6:57:00 AM, 7/10/2023 10:57:00 AM, 10.6788444519043
7/10/2023 6:58:00 AM, 7/10/2023 10:58:00 AM, 10.9589052200317
7/10/2023 6:59:00 AM, 7/10/2023 10:59:00 AM, 10.8876619338989
7/10/2023 7:00:00 AM, 7/10/2023 11:00:00 AM, 10.4855871200562
7/10/2023 7:01:00 AM, 7/10/2023 11:01:00 AM, 9.54625129699707
7/10/2023 7:02:00 AM, 7/10/2023 11:02:00 AM, 8.79750633239746
7/10/2023 7:03:00 AM, 7/10/2023 11:03:00 AM, 7.42816114425659
7/10/2023 7:04:00 AM, 7/10/2023 11:04:00 AM, 6.90628385543823
7/10/2023 7:05:00 AM, 7/10/2023 11:05:00 AM, 6.94973993301392
7/10/2023 7:06:00 AM, 7/10/2023 11:06:00 AM, 7.04033327102661
7/10/2023 7:07:00 AM, 7/10/2023 11:07:00 AM, 7.0413031578064
7/10/2023 7:08:00 AM, 7/10/2023 11:08:00 AM, 6.71502065658569
7/10/2023 7:09:00 AM, 7/10/2023 11:09:00 AM, 6.29706764221191
7/10/2023 7:10:00 AM, 7/10/2023 11:10:00 AM, 6.29706764221191
7/10/2023 7:11:00 AM, 7/10/2023 11:11:00 AM, 5.93814420700073
7/10/2023 7:12:00 AM, 7/10/2023 11:12:00 AM, 6.68776655197144
7/10/2023 7:13:00 AM, 7/10/2023 11:13:00 AM, 6.89496564865112
7/10/2023 7:14:00 AM, 7/10/2023 11:14:00 AM, 6.82352018356323
7/10/2023 7:15:00 AM, 7/10/2023 11:15:00 AM, 6.99015665054321
7/10/2023 7:16:00 AM, 7/10/2023 11:16:00 AM, 7.40253257751465
7/10/2023 7:17:00 AM, 7/10/2023 11:17:00 AM, 8.0892915725708
7/10/2023 7:18:00 AM, 7/10/2023 11:18:00 AM, 8.25844573974609
7/10/2023 7:19:00 AM, 7/10/2023 11:19:00 AM, 8.63587951660156
7/10/2023 7:20:00 AM, 7/10/2023 11:20:00 AM, 8.25083351135254
7/10/2023 7:21:00 AM, 7/10/2023 11:21:00 AM, 8.5298376083374
7/10/2023 7:22:00 AM, 7/10/2023 11:22:00 AM, 8.88935089111328
7/10/2023 7:23:00 AM, 7/10/2023 11:23:00 AM, 9.02503490447998
7/10/2023 7:24:00 AM, 7/10/2023 11:24:00 AM, 8.84299182891846
7/10/2023 7:25:00 AM, 7/10/2023 11:25:00 AM, 8.77330493927002
7/10/2023 7:26:00 AM, 7/10/2023 11:26:00 AM, 9.01875686645508
7/10/2023 7:27:00 AM, 7/10/2023 11:27:00 AM, 8.80866241455078
7/10/2023 7:28:00 AM, 7/10/2023 11:28:00 AM, 9.03260040283203
7/10/2023 7:29:00 AM, 7/10/2023 11:29:00 AM, 9.66452217102051
7/10/2023 7:30:00 AM, 7/10/2023 11:30:00 AM, 9.75809764862061
7/10/2023 7:31:00 AM, 7/10/2023 11:31:00 AM, 9.88718128204346
7/10/2023 7:32:00 AM, 7/10/2023 11:32:00 AM, 9.74253463745117
7/10/2023 7:33:00 AM, 7/10/2023 11:33:00 AM, 9.57575130462646
7/10/2023 7:34:00 AM, 7/10/2023 11:34:00 AM, 9.36245632171631
7/10/2023 7:35:00 AM, 7/10/2023 11:35:00 AM, 9.20143699645996
7/10/2023 7:36:00 AM, 7/10/2023 11:36:00 AM, 9.20677185058594
7/10/2023 7:37:00 AM, 7/10/2023 11:37:00 AM, 9.19590663909912
7/10/2023 7:38:00 AM, 7/10/2023 11:38:00 AM, 9.04329776763916
7/10/2023 7:39:00 AM, 7/10/2023 11:39:00 AM, 8.78788089752197
7/10/2023 7:40:00 AM, 7/10/2023 11:40:00 AM, 8.68453216552734
7/10/2023 7:41:00 AM, 7/10/2023 11:41:00 AM, 8.94708442687988
7/10/2023 7:42:00 AM, 7/10/2023 11:42:00 AM, 9.25853729248047
7/10/2023 7:43:00 AM, 7/10/2023 11:43:00 AM, 9.37374782562256
7/10/2023 7:44:00 AM, 7/10/2023 11:44:00 AM, 8.50380516052246
7/10/2023 7:45:00 AM, 7/10/2023 11:45:00 AM, 8.00693893432617
7/10/2023 7:46:00 AM, 7/10/2023 11:46:00 AM, 7.83272457122803
7/10/2023 7:47:00 AM, 7/10/2023 11:47:00 AM, 8.10968494415283
7/10/2023 7:48:00 AM, 7/10/2023 11:48:00 AM, 8.27608871459961
7/10/2023 7:49:00 AM, 7/10/2023 11:49:00 AM, 8.56396293640137
7/10/2023 7:50:00 AM, 7/10/2023 11:50:00 AM, 7.42143440246582
7/10/2023 7:51:00 AM, 7/10/2023 11:51:00 AM, 7.18592309951782
7/10/2023 7:52:00 AM, 7/10/2023 11:52:00 AM, 7.54145383834839
7/10/2023 7:53:00 AM, 7/10/2023 11:53:00 AM, 8.01375007629395
7/10/2023 7:54:00 AM, 7/10/2023 11:54:00 AM, 7.974769115448
7/10/2023 7:55:00 AM, 7/10/2023 11:55:00 AM, 8.47195529937744
7/10/2023 7:56:00 AM, 7/10/2023 11:56:00 AM, 8.70866107940674
7/10/2023 7:57:00 AM, 7/10/2023 11:57:00 AM, 9.21325492858887
7/10/2023 7:58:00 AM, 7/10/2023 11:58:00 AM, 9.49273490905762
7/10/2023 7:59:00 AM, 7/10/2023 11:59:00 AM, 9.27670383453369
7/10/2023 8:00:00 AM, 7/10/2023 12:00:00 PM, 9.02375888824463
7/10/2023 8:01:00 AM, 7/10/2023 12:01:00 PM, 8.54443740844727
7/10/2023 8:02:00 AM, 7/10/2023 12:02:00 PM, 7.81361198425293
7/10/2023 8:03:00 AM, 7/10/2023 12:03:00 PM, 7.65330648422241
7/10/2023 8:04:00 AM, 7/10/2023 12:04:00 PM, 7.83199977874756
7/10/2023 8:05:00 AM, 7/10/2023 12:05:00 PM, 7.87435817718506
7/10/2023 8:06:00 AM, 7/10/2023 12:06:00 PM, 7.84965515136719
7/10/2023 8:07:00 AM, 7/10/2023 12:07:00 PM, 8.14715194702148
7/10/2023 8:08:00 AM, 7/10/2023 12:08:00 PM, 8.2092113494873
7/10/2023 8:09:00 AM, 7/10/2023 12:09:00 PM, 8.03560352325439
7/10/2023 8:10:00 AM, 7/10/2023 12:10:00 PM, 8.25868606567383
7/10/2023 8:11:00 AM, 7/10/2023 12:11:00 PM, 8.25868606567383
7/10/2023 8:12:00 AM, 7/10/2023 12:12:00 PM, 8.00687694549561
7/10/2023 8:13:00 AM, 7/10/2023 12:13:00 PM, 7.59778738021851
7/10/2023 8:14:00 AM, 7/10/2023 12:14:00 PM, 7.37730026245117
7/10/2023 8:15:00 AM, 7/10/2023 12:15:00 PM, 7.52991628646851
7/10/2023 8:16:00 AM, 7/10/2023 12:16:00 PM, 8.55172634124756
7/10/2023 8:17:00 AM, 7/10/2023 12:17:00 PM, 8.63785839080811
7/10/2023 8:18:00 AM, 7/10/2023 12:18:00 PM, 7.83623838424683
7/10/2023 8:19:00 AM, 7/10/2023 12:19:00 PM, 7.88616895675659
7/10/2023 8:20:00 AM, 7/10/2023 12:20:00 PM, 7.26094484329224
7/10/2023 8:21:00 AM, 7/10/2023 12:21:00 PM, 7.23754262924194
7/10/2023 8:22:00 AM, 7/10/2023 12:22:00 PM, 7.41736221313477
7/10/2023 8:23:00 AM, 7/10/2023 12:23:00 PM, 6.77346277236938
7/10/2023 8:24:00 AM, 7/10/2023 12:24:00 PM, 6.70235395431519
7/10/2023 8:25:00 AM, 7/10/2023 12:25:00 PM, 6.50579738616943
7/10/2023 8:26:00 AM, 7/10/2023 12:26:00 PM, 6.83350944519043
7/10/2023 8:27:00 AM, 7/10/2023 12:27:00 PM, 6.99457502365112
7/10/2023 8:28:00 AM, 7/10/2023 12:28:00 PM, 6.18207740783691
7/10/2023 8:29:00 AM, 7/10/2023 12:29:00 PM, 7.00514793395996
7/10/2023 8:30:00 AM, 7/10/2023 12:30:00 PM, 10.2113494873047
7/10/2023 8:31:00 AM, 7/10/2023 12:31:00 PM, 10.3798713684082
7/10/2023 8:32:00 AM, 7/10/2023 12:32:00 PM, 9.69142055511475
7/10/2023 8:33:00 AM, 7/10/2023 12:33:00 PM, 9.47977638244629
7/10/2023 8:34:00 AM, 7/10/2023 12:34:00 PM, 9.7427339553833
7/10/2023 8:35:00 AM, 7/10/2023 12:35:00 PM, 10.3617658615112
7/10/2023 8:36:00 AM, 7/10/2023 12:36:00 PM, 10.460503578186
7/10/2023 8:37:00 AM, 7/10/2023 12:37:00 PM, 8.85197639465332
7/10/2023 8:38:00 AM, 7/10/2023 12:38:00 PM, 7.3751745223999
7/10/2023 8:39:00 AM, 7/10/2023 12:39:00 PM, 6.31265592575073
7/10/2023 8:40:00 AM, 7/10/2023 12:40:00 PM, 6.62408304214478
7/10/2023 8:41:00 AM, 7/10/2023 12:41:00 PM, 6.76396560668945
7/10/2023 8:42:00 AM, 7/10/2023 12:42:00 PM, 6.35899019241333
7/10/2023 8:43:00 AM, 7/10/2023 12:43:00 PM, 6.37833023071289
7/10/2023 8:44:00 AM, 7/10/2023 12:44:00 PM, 6.30230188369751
7/10/2023 8:45:00 AM, 7/10/2023 12:45:00 PM, 6.11829805374146
7/10/2023 8:46:00 AM, 7/10/2023 12:46:00 PM, 5.65684652328491
7/10/2023 8:47:00 AM, 7/10/2023 12:47:00 PM, 5.74663496017456
7/10/2023 8:48:00 AM, 7/10/2023 12:48:00 PM, 6.49844932556152
7/10/2023 8:49:00 AM, 7/10/2023 12:49:00 PM, 6.59392642974854
7/10/2023 8:50:00 AM, 7/10/2023 12:50:00 PM, 6.13976430892944
7/10/2023 8:51:00 AM, 7/10/2023 12:51:00 PM, 5.69314193725586
7/10/2023 8:52:00 AM, 7/10/2023 12:52:00 PM, 5.44402980804443
7/10/2023 8:53:00 AM, 7/10/2023 12:53:00 PM, 5.36636543273926
7/10/2023 8:54:00 AM, 7/10/2023 12:54:00 PM, 5.58959150314331
7/10/2023 8:55:00 AM, 7/10/2023 12:55:00 PM, 5.91715002059937
7/10/2023 8:56:00 AM, 7/10/2023 12:56:00 PM, 5.85633897781372
7/10/2023 8:57:00 AM, 7/10/2023 12:57:00 PM, 6.26847314834595
7/10/2023 8:58:00 AM, 7/10/2023 12:58:00 PM, 6.81068229675293
7/10/2023 8:59:00 AM, 7/10/2023 12:59:00 PM, 6.80395078659058
7/10/2023 9:00:00 AM, 7/10/2023 1:00:00 PM, 6.58993721008301
7/10/2023 9:01:00 AM, 7/10/2023 1:01:00 PM, 6.50083303451538
7/10/2023 9:02:00 AM, 7/10/2023 1:02:00 PM, 6.36227035522461
7/10/2023 9:03:00 AM, 7/10/2023 1:03:00 PM, 6.6809401512146
7/10/2023 9:04:00 AM, 7/10/2023 1:04:00 PM, 7.13926458358765
7/10/2023 9:05:00 AM, 7/10/2023 1:05:00 PM, 6.69627618789673
7/10/2023 9:06:00 AM, 7/10/2023 1:06:00 PM, 6.16745805740356
7/10/2023 9:07:00 AM, 7/10/2023 1:07:00 PM, 6.01806163787842
7/10/2023 9:08:00 AM, 7/10/2023 1:08:00 PM, 5.56852531433105
7/10/2023 9:09:00 AM, 7/10/2023 1:09:00 PM, 5.66627788543701
7/10/2023 9:10:00 AM, 7/10/2023 1:10:00 PM, 5.90344381332397
7/10/2023 9:11:00 AM, 7/10/2023 1:11:00 PM, 5.25566339492798
7/10/2023 9:12:00 AM, 7/10/2023 1:12:00 PM, 5.25566339492798
7/10/2023 9:13:00 AM, 7/10/2023 1:13:00 PM, 5.16623258590698
7/10/2023 9:14:00 AM, 7/10/2023 1:14:00 PM, 4.89332914352417
7/10/2023 9:15:00 AM, 7/10/2023 1:15:00 PM, 5.04923534393311
7/10/2023 9:16:00 AM, 7/10/2023 1:16:00 PM, 5.14667749404907
7/10/2023 9:17:00 AM, 7/10/2023 1:17:00 PM, 5.49574518203735
7/10/2023 9:18:00 AM, 7/10/2023 1:18:00 PM, 6.03302192687988
7/10/2023 9:19:00 AM, 7/10/2023 1:19:00 PM, 5.65436458587646
7/10/2023 9:20:00 AM, 7/10/2023 1:20:00 PM, 5.32269716262817
7/10/2023 9:21:00 AM, 7/10/2023 1:21:00 PM, 5.09758615493774
7/10/2023 9:22:00 AM, 7/10/2023 1:22:00 PM, 4.81493473052979
7/10/2023 9:23:00 AM, 7/10/2023 1:23:00 PM, 4.87779092788696
7/10/2023 9:24:00 AM, 7/10/2023 1:24:00 PM, 4.87853765487671
7/10/2023 9:25:00 AM, 7/10/2023 1:25:00 PM, 5.09362649917603
7/10/2023 9:26:00 AM, 7/10/2023 1:26:00 PM, 5.161789894104
7/10/2023 9:27:00 AM, 7/10/2023 1:27:00 PM, 4.95311880111694
7/10/2023 9:28:00 AM, 7/10/2023 1:28:00 PM, 4.93359279632568
7/10/2023 9:29:00 AM, 7/10/2023 1:29:00 PM, 4.90126943588257
7/10/2023 9:30:00 AM, 7/10/2023 1:30:00 PM, 4.62294816970825
7/10/2023 9:31:00 AM, 7/10/2023 1:31:00 PM, 4.67007493972778
7/10/2023 9:32:00 AM, 7/10/2023 1:32:00 PM, 4.95899248123169
7/10/2023 9:33:00 AM, 7/10/2023 1:33:00 PM, 4.87068223953247
7/10/2023 9:34:00 AM, 7/10/2023 1:34:00 PM, 5.03407049179077
7/10/2023 9:35:00 AM, 7/10/2023 1:35:00 PM, 5.29898929595947
7/10/2023 9:36:00 AM, 7/10/2023 1:36:00 PM, 5.24138450622559
7/10/2023 9:37:00 AM, 7/10/2023 1:37:00 PM, 5.53879642486572
7/10/2023 9:38:00 AM, 7/10/2023 1:38:00 PM, 5.72810077667236
7/10/2023 9:39:00 AM, 7/10/2023 1:39:00 PM, 5.95136070251465
7/10/2023 9:40:00 AM, 7/10/2023 1:40:00 PM, 5.69915723800659
7/10/2023 9:41:00 AM, 7/10/2023 1:41:00 PM, 6.10657072067261
7/10/2023 9:42:00 AM, 7/10/2023 1:42:00 PM, 5.96546506881714
7/10/2023 9:43:00 AM, 7/10/2023 1:43:00 PM, 5.46684408187866
7/10/2023 9:44:00 AM, 7/10/2023 1:44:00 PM, 4.61567401885986
7/10/2023 9:45:00 AM, 7/10/2023 1:45:00 PM, 4.25261211395264
7/10/2023 9:46:00 AM, 7/10/2023 1:46:00 PM, 4.91290283203125
7/10/2023 9:47:00 AM, 7/10/2023 1:47:00 PM, 5.10323667526245
7/10/2023 9:48:00 AM, 7/10/2023 1:48:00 PM, 4.39061641693115
7/10/2023 9:49:00 AM, 7/10/2023 1:49:00 PM, 4.24532318115234
7/10/2023 9:50:00 AM, 7/10/2023 1:50:00 PM, 4.02585411071777
7/10/2023 9:51:00 AM, 7/10/2023 1:51:00 PM, 4.34430646896362
7/10/2023 9:52:00 AM, 7/10/2023 1:52:00 PM, 4.3126072883606
7/10/2023 9:53:00 AM, 7/10/2023 1:53:00 PM, 4.5974760055542
7/10/2023 9:54:00 AM, 7/10/2023 1:54:00 PM, 4.08121013641357
7/10/2023 9:55:00 AM, 7/10/2023 1:55:00 PM, 3.752445936203
7/10/2023 9:56:00 AM, 7/10/2023 1:56:00 PM, 4.23681592941284
7/10/2023 9:57:00 AM, 7/10/2023 1:57:00 PM, 4.1418981552124
7/10/2023 9:58:00 AM, 7/10/2023 1:58:00 PM, 3.49227571487427
7/10/2023 9:59:00 AM, 7/10/2023 1:59:00 PM, 2.80717587471008
7/10/2023 10:00:00 AM, 7/10/2023 2:00:00 PM, 2.44892549514771
7/10/2023 10:01:00 AM, 7/10/2023 2:01:00 PM, 2.46741104125977
7/10/2023 10:02:00 AM, 7/10/2023 2:02:00 PM, 2.34133625030518
7/10/2023 10:03:00 AM, 7/10/2023 2:03:00 PM, 2.39356851577759
7/10/2023 10:04:00 AM, 7/10/2023 2:04:00 PM, 3.05465006828308
7/10/2023 10:05:00 AM, 7/10/2023 2:05:00 PM, 2.88308954238892
7/10/2023 10:06:00 AM, 7/10/2023 2:06:00 PM, 2.79050230979919
7/10/2023 10:07:00 AM, 7/10/2023 2:07:00 PM, 3.12293672561646
7/10/2023 10:08:00 AM, 7/10/2023 2:08:00 PM, 3.61623120307922
7/10/2023 10:09:00 AM, 7/10/2023 2:09:00 PM, 3.40361618995667
7/10/2023 10:10:00 AM, 7/10/2023 2:10:00 PM, 3.38005471229553
7/10/2023 10:11:00 AM, 7/10/2023 2:11:00 PM, 3.79805517196655
7/10/2023 10:12:00 AM, 7/10/2023 2:12:00 PM, 3.79045629501343
7/10/2023 10:13:00 AM, 7/10/2023 2:13:00 PM, 3.79045629501343
7/10/2023 10:14:00 AM, 7/10/2023 2:14:00 PM, 3.79045629501343
7/10/2023 10:15:00 AM, 7/10/2023 2:15:00 PM, 3.31674385070801
7/10/2023 10:16:00 AM, 7/10/2023 2:16:00 PM, 3.43688225746155
7/10/2023 10:17:00 AM, 7/10/2023 2:17:00 PM, 3.72885227203369
7/10/2023 10:18:00 AM, 7/10/2023 2:18:00 PM, 3.57062363624573
7/10/2023 10:19:00 AM, 7/10/2023 2:19:00 PM, 3.57013726234436
7/10/2023 10:20:00 AM, 7/10/2023 2:20:00 PM, 3.54104971885681
7/10/2023 10:21:00 AM, 7/10/2023 2:21:00 PM, 3.78666520118713
7/10/2023 10:22:00 AM, 7/10/2023 2:22:00 PM, 3.77109146118164
7/10/2023 10:23:00 AM, 7/10/2023 2:23:00 PM, 3.35984754562378
7/10/2023 10:24:00 AM, 7/10/2023 2:24:00 PM, 3.6349081993103
7/10/2023 10:25:00 AM, 7/10/2023 2:25:00 PM, 3.40863442420959
7/10/2023 10:26:00 AM, 7/10/2023 2:26:00 PM, 3.3552405834198
7/10/2023 10:27:00 AM, 7/10/2023 2:27:00 PM, 3.51978087425232
7/10/2023 10:28:00 AM, 7/10/2023 2:28:00 PM, 3.33828020095825
7/10/2023 10:29:00 AM, 7/10/2023 2:29:00 PM, 3.15287685394287
7/10/2023 10:30:00 AM, 7/10/2023 2:30:00 PM, 3.47434115409851
7/10/2023 10:31:00 AM, 7/10/2023 2:31:00 PM, 3.19033694267273
7/10/2023 10:32:00 AM, 7/10/2023 2:32:00 PM, 3.25159072875977
7/10/2023 10:33:00 AM, 7/10/2023 2:33:00 PM, 3.27449226379395
7/10/2023 10:34:00 AM, 7/10/2023 2:34:00 PM, 3.39103770256042
7/10/2023 10:35:00 AM, 7/10/2023 2:35:00 PM, 3.74558639526367
7/10/2023 10:36:00 AM, 7/10/2023 2:36:00 PM, 3.66334438323975
7/10/2023 10:37:00 AM, 7/10/2023 2:37:00 PM, 3.42196345329285
7/10/2023 10:38:00 AM, 7/10/2023 2:38:00 PM, 3.53120565414429
7/10/2023 10:39:00 AM, 7/10/2023 2:39:00 PM, 4.16813850402832
7/10/2023 10:40:00 AM, 7/10/2023 2:40:00 PM, 4.42054271697998
7/10/2023 10:41:00 AM, 7/10/2023 2:41:00 PM, 4.22780847549438
7/10/2023 10:42:00 AM, 7/10/2023 2:42:00 PM, 4.16801452636719
7/10/2023 10:43:00 AM, 7/10/2023 2:43:00 PM, 3.79603505134583
7/10/2023 10:44:00 AM, 7/10/2023 2:44:00 PM, 4.22718334197998
7/10/2023 10:45:00 AM, 7/10/2023 2:45:00 PM, 4.52612543106079
7/10/2023 10:46:00 AM, 7/10/2023 2:46:00 PM, 4.36070156097412
7/10/2023 10:47:00 AM, 7/10/2023 2:47:00 PM, 4.49479532241821
7/10/2023 10:48:00 AM, 7/10/2023 2:48:00 PM, 4.60023927688599
7/10/2023 10:49:00 AM, 7/10/2023 2:49:00 PM, 4.81069469451904
7/10/2023 10:50:00 AM, 7/10/2023 2:50:00 PM, 4.49995231628418
7/10/2023 10:51:00 AM, 7/10/2023 2:51:00 PM, 4.23622226715088
7/10/2023 10:52:00 AM, 7/10/2023 2:52:00 PM, 4.02707242965698
7/10/2023 10:53:00 AM, 7/10/2023 2:53:00 PM, 4.30017328262329
7/10/2023 10:54:00 AM, 7/10/2023 2:54:00 PM, 3.9108555316925
7/10/2023 10:55:00 AM, 7/10/2023 2:55:00 PM, 3.6327018737793
7/10/2023 10:56:00 AM, 7/10/2023 2:56:00 PM, 3.75887584686279
7/10/2023 10:57:00 AM, 7/10/2023 2:57:00 PM, 3.46898412704468
7/10/2023 10:58:00 AM, 7/10/2023 2:58:00 PM, 3.29354071617126
7/10/2023 10:59:00 AM, 7/10/2023 2:59:00 PM, 3.50550866127014
7/10/2023 11:00:00 AM, 7/10/2023 3:00:00 PM, 3.32266759872437
7/10/2023 11:01:00 AM, 7/10/2023 3:01:00 PM, 3.45006275177002
7/10/2023 11:02:00 AM, 7/10/2023 3:02:00 PM, 4.10429620742798
7/10/2023 11:03:00 AM, 7/10/2023 3:03:00 PM, 4.02414608001709
7/10/2023 11:04:00 AM, 7/10/2023 3:04:00 PM, 3.88341927528381
7/10/2023 11:05:00 AM, 7/10/2023 3:05:00 PM, 3.73031568527222
7/10/2023 11:06:00 AM, 7/10/2023 3:06:00 PM, 3.03388857841492
7/10/2023 11:07:00 AM, 7/10/2023 3:07:00 PM, 3.14257407188416
7/10/2023 11:08:00 AM, 7/10/2023 3:08:00 PM, 3.76695203781128
7/10/2023 11:09:00 AM, 7/10/2023 3:09:00 PM, 4.09720325469971
7/10/2023 11:10:00 AM, 7/10/2023 3:10:00 PM, 4.01750802993774
7/10/2023 11:11:00 AM, 7/10/2023 3:11:00 PM, 4.72510099411011
7/10/2023 11:12:00 AM, 7/10/2023 3:12:00 PM, 4.91197395324707
7/10/2023 11:13:00 AM, 7/10/2023 3:13:00 PM, 5.15550184249878
7/10/2023 11:14:00 AM, 7/10/2023 3:14:00 PM, 5.15542030334473
7/10/2023 11:15:00 AM, 7/10/2023 3:15:00 PM, 5.15542030334473
7/10/2023 11:16:00 AM, 7/10/2023 3:16:00 PM, 4.29995393753052
7/10/2023 11:17:00 AM, 7/10/2023 3:17:00 PM, 5.4467511177063
7/10/2023 11:18:00 AM, 7/10/2023 3:18:00 PM, 5.86956596374512
7/10/2023 11:19:00 AM, 7/10/2023 3:19:00 PM, 5.31119775772095
7/10/2023 11:20:00 AM, 7/10/2023 3:20:00 PM, 5.17626905441284
7/10/2023 11:21:00 AM, 7/10/2023 3:21:00 PM, 5.16179704666138
7/10/2023 11:22:00 AM, 7/10/2023 3:22:00 PM, 4.10169076919556
7/10/2023 11:23:00 AM, 7/10/2023 3:23:00 PM, 3.65743494033813
7/10/2023 11:24:00 AM, 7/10/2023 3:24:00 PM, 3.59568524360657
7/10/2023 11:25:00 AM, 7/10/2023 3:25:00 PM, 3.54628372192383
7/10/2023 11:26:00 AM, 7/10/2023 3:26:00 PM, 3.78053689002991
7/10/2023 11:27:00 AM, 7/10/2023 3:27:00 PM, 4.56630563735962
7/10/2023 11:28:00 AM, 7/10/2023 3:28:00 PM, 6.22389602661133
7/10/2023 11:29:00 AM, 7/10/2023 3:29:00 PM, 6.58363723754883
7/10/2023 11:30:00 AM, 7/10/2023 3:30:00 PM, 6.37832260131836
7/10/2023 11:31:00 AM, 7/10/2023 3:31:00 PM, 5.87389755249023
7/10/2023 11:32:00 AM, 7/10/2023 3:32:00 PM, 5.79371309280396
7/10/2023 11:33:00 AM, 7/10/2023 3:33:00 PM, 6.29065322875977
7/10/2023 11:34:00 AM, 7/10/2023 3:34:00 PM, 5.0892186164856
7/10/2023 11:35:00 AM, 7/10/2023 3:35:00 PM, 4.55424737930298
7/10/2023 11:36:00 AM, 7/10/2023 3:36:00 PM, 4.63542032241821
7/10/2023 11:37:00 AM, 7/10/2023 3:37:00 PM, 4.67546272277832
7/10/2023 11:38:00 AM, 7/10/2023 3:38:00 PM, 3.99179840087891
7/10/2023 11:39:00 AM, 7/10/2023 3:39:00 PM, 4.28653192520142
7/10/2023 11:40:00 AM, 7/10/2023 3:40:00 PM, 4.24921131134033
7/10/2023 11:41:00 AM, 7/10/2023 3:41:00 PM, 4.24496459960937
7/10/2023 11:42:00 AM, 7/10/2023 3:42:00 PM, 4.40540027618408
7/10/2023 11:43:00 AM, 7/10/2023 3:43:00 PM, 4.28350210189819
7/10/2023 11:44:00 AM, 7/10/2023 3:44:00 PM, 3.74632549285889
7/10/2023 11:45:00 AM, 7/10/2023 3:45:00 PM, 3.73443508148193
7/10/2023 11:46:00 AM, 7/10/2023 3:46:00 PM, 3.79699683189392
7/10/2023 11:47:00 AM, 7/10/2023 3:47:00 PM, 3.77177214622498
7/10/2023 11:48:00 AM, 7/10/2023 3:48:00 PM, 3.82584667205811
7/10/2023 11:49:00 AM, 7/10/2023 3:49:00 PM, 3.24762916564941
7/10/2023 11:50:00 AM, 7/10/2023 3:50:00 PM, 2.52056455612183
7/10/2023 11:51:00 AM, 7/10/2023 3:51:00 PM, 2.34895038604736
7/10/2023 11:52:00 AM, 7/10/2023 3:52:00 PM, 3.01349759101868
7/10/2023 11:53:00 AM, 7/10/2023 3:53:00 PM, 3.37724637985229
7/10/2023 11:54:00 AM, 7/10/2023 3:54:00 PM, 3.14957475662231
7/10/2023 11:55:00 AM, 7/10/2023 3:55:00 PM, 3.27369809150696
7/10/2023 11:56:00 AM, 7/10/2023 3:56:00 PM, 3.11579728126526
7/10/2023 11:57:00 AM, 7/10/2023 3:57:00 PM, 3.13525533676147
7/10/2023 11:58:00 AM, 7/10/2023 3:58:00 PM, 3.54359912872314
7/10/2023 11:59:00 AM, 7/10/2023 3:59:00 PM, 3.82499098777771
7/10/2023 12:00:00 PM, 7/10/2023 4:00:00 PM, 3.21939992904663
7/10/2023 12:01:00 PM, 7/10/2023 4:01:00 PM, 3.19540572166443
7/10/2023 12:02:00 PM, 7/10/2023 4:02:00 PM, 3.76087164878845
7/10/2023 12:03:00 PM, 7/10/2023 4:03:00 PM, 3.9371075630188
7/10/2023 12:04:00 PM, 7/10/2023 4:04:00 PM, 4.1755166053772
7/10/2023 12:05:00 PM, 7/10/2023 4:05:00 PM, 4.07789993286133
7/10/2023 12:06:00 PM, 7/10/2023 4:06:00 PM, 3.9325897693634
7/10/2023 12:07:00 PM, 7/10/2023 4:07:00 PM, 3.26577067375183
7/10/2023 12:08:00 PM, 7/10/2023 4:08:00 PM, 3.17436289787292
7/10/2023 12:09:00 PM, 7/10/2023 4:09:00 PM, 2.65481901168823
7/10/2023 12:10:00 PM, 7/10/2023 4:10:00 PM, 2.70008301734924
7/10/2023 12:11:00 PM, 7/10/2023 4:11:00 PM, 3.13153958320618
7/10/2023 12:12:00 PM, 7/10/2023 4:12:00 PM, 3.26004505157471
7/10/2023 12:13:00 PM, 7/10/2023 4:13:00 PM, 2.72981023788452
7/10/2023 12:14:00 PM, 7/10/2023 4:14:00 PM, 2.53592824935913
7/10/2023 12:15:00 PM, 7/10/2023 4:15:00 PM, 2.53434300422668
7/10/2023 12:16:00 PM, 7/10/2023 4:16:00 PM, 2.53434300422668
7/10/2023 12:17:00 PM, 7/10/2023 4:17:00 PM, 2.49391627311707
7/10/2023 12:18:00 PM, 7/10/2023 4:18:00 PM, 2.75315642356873
7/10/2023 12:19:00 PM, 7/10/2023 4:19:00 PM, 2.68670749664307
7/10/2023 12:20:00 PM, 7/10/2023 4:20:00 PM, 2.55821800231934
7/10/2023 12:21:00 PM, 7/10/2023 4:21:00 PM, 2.35584807395935
7/10/2023 12:22:00 PM, 7/10/2023 4:22:00 PM, 2.73256134986877
7/10/2023 12:23:00 PM, 7/10/2023 4:23:00 PM, 2.76730060577393
7/10/2023 12:24:00 PM, 7/10/2023 4:24:00 PM, 2.67505979537964
7/10/2023 12:25:00 PM, 7/10/2023 4:25:00 PM, 2.66627430915833
7/10/2023 12:26:00 PM, 7/10/2023 4:26:00 PM, 2.66729760169983
7/10/2023 12:27:00 PM, 7/10/2023 4:27:00 PM, 2.36555886268616
7/10/2023 12:28:00 PM, 7/10/2023 4:28:00 PM, 2.60159349441528
7/10/2023 12:29:00 PM, 7/10/2023 4:29:00 PM, 2.5035285949707
7/10/2023 12:30:00 PM, 7/10/2023 4:30:00 PM, 3.05722236633301
7/10/2023 12:31:00 PM, 7/10/2023 4:31:00 PM, 3.94901037216187
7/10/2023 12:32:00 PM, 7/10/2023 4:32:00 PM, 3.27412891387939
7/10/2023 12:33:00 PM, 7/10/2023 4:33:00 PM, 2.78994870185852
7/10/2023 12:34:00 PM, 7/10/2023 4:34:00 PM, 2.62986969947815
7/10/2023 12:35:00 PM, 7/10/2023 4:35:00 PM, 2.79439043998718
7/10/2023 12:36:00 PM, 7/10/2023 4:36:00 PM, 2.74671936035156
7/10/2023 12:37:00 PM, 7/10/2023 4:37:00 PM, 2.48987197875977
7/10/2023 12:38:00 PM, 7/10/2023 4:38:00 PM, 2.95309162139893
7/10/2023 12:39:00 PM, 7/10/2023 4:39:00 PM, 4.03093385696411
7/10/2023 12:40:00 PM, 7/10/2023 4:40:00 PM, 4.32489538192749
7/10/2023 12:41:00 PM, 7/10/2023 4:41:00 PM, 4.75552368164062
7/10/2023 12:42:00 PM, 7/10/2023 4:42:00 PM, 5.39758396148682
7/10/2023 12:43:00 PM, 7/10/2023 4:43:00 PM, 4.98553514480591
7/10/2023 12:44:00 PM, 7/10/2023 4:44:00 PM, 3.93531656265259
7/10/2023 12:45:00 PM, 7/10/2023 4:45:00 PM, 2.84042167663574
7/10/2023 12:46:00 PM, 7/10/2023 4:46:00 PM, 2.88784313201904
7/10/2023 12:47:00 PM, 7/10/2023 4:47:00 PM, 3.24391841888428
7/10/2023 12:48:00 PM, 7/10/2023 4:48:00 PM, 2.69954013824463
7/10/2023 12:49:00 PM, 7/10/2023 4:49:00 PM, 2.3527615070343
7/10/2023 12:50:00 PM, 7/10/2023 4:50:00 PM, 2.46191811561584
7/10/2023 12:51:00 PM, 7/10/2023 4:51:00 PM, 3.19582486152649
7/10/2023 12:52:00 PM, 7/10/2023 4:52:00 PM, 3.38761782646179
7/10/2023 12:53:00 PM, 7/10/2023 4:53:00 PM, 3.19235849380493
7/10/2023 12:54:00 PM, 7/10/2023 4:54:00 PM, 2.82049345970154
7/10/2023 12:55:00 PM, 7/10/2023 4:55:00 PM, 2.98457932472229
7/10/2023 12:56:00 PM, 7/10/2023 4:56:00 PM, 3.08586859703064
7/10/2023 12:57:00 PM, 7/10/2023 4:57:00 PM, 2.43562817573547
7/10/2023 12:58:00 PM, 7/10/2023 4:58:00 PM, 2.19300866127014
7/10/2023 12:59:00 PM, 7/10/2023 4:59:00 PM, 2.12553024291992
7/10/2023 1:00:00 PM, 7/10/2023 5:00:00 PM, 3.0544102191925
7/10/2023 1:01:00 PM, 7/10/2023 5:01:00 PM, 3.02379202842712
7/10/2023 1:02:00 PM, 7/10/2023 5:02:00 PM, 3.23218870162964
7/10/2023 1:03:00 PM, 7/10/2023 5:03:00 PM, 3.26336193084717
7/10/2023 1:04:00 PM, 7/10/2023 5:04:00 PM, 3.85312008857727
7/10/2023 1:05:00 PM, 7/10/2023 5:05:00 PM, 4.22126817703247
7/10/2023 1:06:00 PM, 7/10/2023 5:06:00 PM, 4.21138381958008
7/10/2023 1:07:00 PM, 7/10/2023 5:07:00 PM, 3.92389106750488
7/10/2023 1:08:00 PM, 7/10/2023 5:08:00 PM, 3.51796841621399
7/10/2023 1:09:00 PM, 7/10/2023 5:09:00 PM, 3.5131847858429
7/10/2023 1:10:00 PM, 7/10/2023 5:10:00 PM, 3.98062968254089
7/10/2023 1:11:00 PM, 7/10/2023 5:11:00 PM, 4.84929895401001
7/10/2023 1:12:00 PM, 7/10/2023 5:12:00 PM, 4.6748685836792
7/10/2023 1:13:00 PM, 7/10/2023 5:13:00 PM, 3.6819167137146
7/10/2023 1:14:00 PM, 7/10/2023 5:14:00 PM, 2.94889545440674
7/10/2023 1:15:00 PM, 7/10/2023 5:15:00 PM, 2.49431157112122
7/10/2023 1:16:00 PM, 7/10/2023 5:16:00 PM, 2.42044878005981
7/10/2023 1:17:00 PM, 7/10/2023 5:17:00 PM, 2.42044878005981
7/10/2023 1:18:00 PM, 7/10/2023 5:18:00 PM, 2.84105181694031
7/10/2023 1:19:00 PM, 7/10/2023 5:19:00 PM, 3.46591234207153
7/10/2023 1:20:00 PM, 7/10/2023 5:20:00 PM, 2.6716890335083
7/10/2023 1:21:00 PM, 7/10/2023 5:21:00 PM, 2.48853349685669
7/10/2023 1:22:00 PM, 7/10/2023 5:22:00 PM, 2.05775308609009
7/10/2023 1:23:00 PM, 7/10/2023 5:23:00 PM, 2.29497480392456
7/10/2023 1:24:00 PM, 7/10/2023 5:24:00 PM, 2.69578647613525
7/10/2023 1:25:00 PM, 7/10/2023 5:25:00 PM, 2.10643792152405
7/10/2023 1:26:00 PM, 7/10/2023 5:26:00 PM, 2.27738070487976
7/10/2023 1:27:00 PM, 7/10/2023 5:27:00 PM, 2.74579167366028
7/10/2023 1:28:00 PM, 7/10/2023 5:28:00 PM, 2.66760039329529
7/10/2023 1:29:00 PM, 7/10/2023 5:29:00 PM, 2.22029519081116
7/10/2023 1:30:00 PM, 7/10/2023 5:30:00 PM, 1.56632912158966
7/10/2023 1:31:00 PM, 7/10/2023 5:31:00 PM, 1.50304687023163
7/10/2023 1:32:00 PM, 7/10/2023 5:32:00 PM, 1.71786308288574
7/10/2023 1:33:00 PM, 7/10/2023 5:33:00 PM, 1.82199573516846
7/10/2023 1:34:00 PM, 7/10/2023 5:34:00 PM, 2.04876947402954
7/10/2023 1:35:00 PM, 7/10/2023 5:35:00 PM, 2.00748920440674
7/10/2023 1:36:00 PM, 7/10/2023 5:36:00 PM, 2.15167140960693
7/10/2023 1:37:00 PM, 7/10/2023 5:37:00 PM, 2.41692185401917
7/10/2023 1:38:00 PM, 7/10/2023 5:38:00 PM, 2.44719099998474
7/10/2023 1:39:00 PM, 7/10/2023 5:39:00 PM, 2.82519268989563
7/10/2023 1:40:00 PM, 7/10/2023 5:40:00 PM, 3.65425682067871
7/10/2023 1:41:00 PM, 7/10/2023 5:41:00 PM, 4.25782155990601
7/10/2023 1:42:00 PM, 7/10/2023 5:42:00 PM, 3.89031434059143
7/10/2023 1:43:00 PM, 7/10/2023 5:43:00 PM, 3.22967433929443
7/10/2023 1:44:00 PM, 7/10/2023 5:44:00 PM, 3.14664244651794
7/10/2023 1:45:00 PM, 7/10/2023 5:45:00 PM, 2.89429497718811
7/10/2023 1:46:00 PM, 7/10/2023 5:46:00 PM, 2.57001209259033
7/10/2023 1:47:00 PM, 7/10/2023 5:47:00 PM, 2.62913942337036
7/10/2023 1:48:00 PM, 7/10/2023 5:48:00 PM, 2.85651230812073
7/10/2023 1:49:00 PM, 7/10/2023 5:49:00 PM, 3.05598425865173
7/10/2023 1:50:00 PM, 7/10/2023 5:50:00 PM, 3.44923281669617
7/10/2023 1:51:00 PM, 7/10/2023 5:51:00 PM, 3.41122102737427
7/10/2023 1:52:00 PM, 7/10/2023 5:52:00 PM, 3.9952552318573
7/10/2023 1:53:00 PM, 7/10/2023 5:53:00 PM, 3.25436902046204
7/10/2023 1:54:00 PM, 7/10/2023 5:54:00 PM, 2.97442007064819
7/10/2023 1:55:00 PM, 7/10/2023 5:55:00 PM, 3.07239007949829
7/10/2023 1:56:00 PM, 7/10/2023 5:56:00 PM, 3.25778532028198
7/10/2023 1:57:00 PM, 7/10/2023 5:57:00 PM, 3.32541632652283
7/10/2023 1:58:00 PM, 7/10/2023 5:58:00 PM, 2.97855472564697
7/10/2023 1:59:00 PM, 7/10/2023 5:59:00 PM, 2.86652445793152
7/10/2023 2:00:00 PM, 7/10/2023 6:00:00 PM, 2.67748332023621
7/10/2023 2:01:00 PM, 7/10/2023 6:01:00 PM, 2.45455622673035
7/10/2023 2:02:00 PM, 7/10/2023 6:02:00 PM, 2.48881053924561
7/10/2023 2:03:00 PM, 7/10/2023 6:03:00 PM, 2.62038540840149
7/10/2023 2:04:00 PM, 7/10/2023 6:04:00 PM, 3.00482606887817
7/10/2023 2:05:00 PM, 7/10/2023 6:05:00 PM, 3.37898468971252
7/10/2023 2:06:00 PM, 7/10/2023 6:06:00 PM, 4.38692235946655
7/10/2023 2:07:00 PM, 7/10/2023 6:07:00 PM, 4.53104543685913
7/10/2023 2:08:00 PM, 7/10/2023 6:08:00 PM, 5.52431631088257
7/10/2023 2:09:00 PM, 7/10/2023 6:09:00 PM, 5.04978275299072
7/10/2023 2:10:00 PM, 7/10/2023 6:10:00 PM, 3.26783037185669
7/10/2023 2:11:00 PM, 7/10/2023 6:11:00 PM, 2.73083853721619
7/10/2023 2:12:00 PM, 7/10/2023 6:12:00 PM, 3.58585810661316
7/10/2023 2:13:00 PM, 7/10/2023 6:13:00 PM, 4.01745414733887
7/10/2023 2:14:00 PM, 7/10/2023 6:14:00 PM, 4.67940235137939
7/10/2023 2:15:00 PM, 7/10/2023 6:15:00 PM, 4.9510669708252
7/10/2023 2:16:00 PM, 7/10/2023 6:16:00 PM, 4.34579849243164
7/10/2023 2:17:00 PM, 7/10/2023 6:17:00 PM, 4.01213979721069
7/10/2023 2:18:00 PM, 7/10/2023 6:18:00 PM, 4.01213979721069
7/10/2023 2:19:00 PM, 7/10/2023 6:19:00 PM, 3.12952947616577
7/10/2023 2:20:00 PM, 7/10/2023 6:20:00 PM, 2.88078117370605
7/10/2023 2:21:00 PM, 7/10/2023 6:21:00 PM, 2.36729145050049
7/10/2023 2:22:00 PM, 7/10/2023 6:22:00 PM, 2.17940950393677
7/10/2023 2:23:00 PM, 7/10/2023 6:23:00 PM, 2.12183618545532
7/10/2023 2:24:00 PM, 7/10/2023 6:24:00 PM, 2.18474960327148
7/10/2023 2:25:00 PM, 7/10/2023 6:25:00 PM, 2.1827540397644
7/10/2023 2:26:00 PM, 7/10/2023 6:26:00 PM, 3.07914066314697
7/10/2023 2:27:00 PM, 7/10/2023 6:27:00 PM, 3.73139882087708
7/10/2023 2:28:00 PM, 7/10/2023 6:28:00 PM, 3.87577342987061
7/10/2023 2:29:00 PM, 7/10/2023 6:29:00 PM, 2.71817421913147
7/10/2023 2:30:00 PM, 7/10/2023 6:30:00 PM, 2.63721346855164
7/10/2023 2:31:00 PM, 7/10/2023 6:31:00 PM, 2.86206984519958
7/10/2023 2:32:00 PM, 7/10/2023 6:32:00 PM, 2.74911761283875
7/10/2023 2:33:00 PM, 7/10/2023 6:33:00 PM, 3.01584935188293
7/10/2023 2:34:00 PM, 7/10/2023 6:34:00 PM, 3.22207927703857
7/10/2023 2:35:00 PM, 7/10/2023 6:35:00 PM, 3.57622742652893
7/10/2023 2:36:00 PM, 7/10/2023 6:36:00 PM, 3.32782626152039
7/10/2023 2:37:00 PM, 7/10/2023 6:37:00 PM, 2.66921162605286
7/10/2023 2:38:00 PM, 7/10/2023 6:38:00 PM, 2.48971652984619
7/10/2023 2:39:00 PM, 7/10/2023 6:39:00 PM, 2.02498888969421
7/10/2023 2:40:00 PM, 7/10/2023 6:40:00 PM, 2.08516716957092
7/10/2023 2:41:00 PM, 7/10/2023 6:41:00 PM, 2.05685353279114
7/10/2023 2:42:00 PM, 7/10/2023 6:42:00 PM, 2.13421630859375
7/10/2023 2:43:00 PM, 7/10/2023 6:43:00 PM, 2.26830220222473
7/10/2023 2:44:00 PM, 7/10/2023 6:44:00 PM, 3.14962148666382
7/10/2023 2:45:00 PM, 7/10/2023 6:45:00 PM, 2.73320460319519
7/10/2023 2:46:00 PM, 7/10/2023 6:46:00 PM, 2.56680727005005
7/10/2023 2:47:00 PM, 7/10/2023 6:47:00 PM, 2.191810131073
7/10/2023 2:48:00 PM, 7/10/2023 6:48:00 PM, 1.70359683036804
7/10/2023 2:49:00 PM, 7/10/2023 6:49:00 PM, 1.85192406177521
7/10/2023 2:50:00 PM, 7/10/2023 6:50:00 PM, 1.87312293052673
7/10/2023 2:51:00 PM, 7/10/2023 6:51:00 PM, 1.8143265247345
7/10/2023 2:52:00 PM, 7/10/2023 6:52:00 PM, 2.06160044670105
7/10/2023 2:53:00 PM, 7/10/2023 6:53:00 PM, 2.94897317886353
7/10/2023 2:54:00 PM, 7/10/2023 6:54:00 PM, 3.33952689170837
7/10/2023 2:55:00 PM, 7/10/2023 6:55:00 PM, 3.17549467086792
7/10/2023 2:56:00 PM, 7/10/2023 6:56:00 PM, 2.73682522773743
7/10/2023 2:57:00 PM, 7/10/2023 6:57:00 PM, 2.15293955802917
7/10/2023 2:58:00 PM, 7/10/2023 6:58:00 PM, 1.95760035514832
7/10/2023 2:59:00 PM, 7/10/2023 6:59:00 PM, 2.17642712593079
7/10/2023 3:00:00 PM, 7/10/2023 7:00:00 PM, 2.28122496604919
7/10/2023 3:01:00 PM, 7/10/2023 7:01:00 PM, 2.3962550163269
7/10/2023 3:02:00 PM, 7/10/2023 7:02:00 PM, 2.47075343132019
7/10/2023 3:03:00 PM, 7/10/2023 7:03:00 PM, 2.15704822540283
7/10/2023 3:04:00 PM, 7/10/2023 7:04:00 PM, 1.72694897651672
7/10/2023 3:05:00 PM, 7/10/2023 7:05:00 PM, 2.12654042243958
7/10/2023 3:06:00 PM, 7/10/2023 7:06:00 PM, 3.15038585662842
7/10/2023 3:07:00 PM, 7/10/2023 7:07:00 PM, 3.06522345542908
7/10/2023 3:08:00 PM, 7/10/2023 7:08:00 PM, 2.87388205528259
7/10/2023 3:09:00 PM, 7/10/2023 7:09:00 PM, 3.149094581604
7/10/2023 3:10:00 PM, 7/10/2023 7:10:00 PM, 2.99295783042908
7/10/2023 3:11:00 PM, 7/10/2023 7:11:00 PM, 2.88263559341431
7/10/2023 3:12:00 PM, 7/10/2023 7:12:00 PM, 2.55813908576965
7/10/2023 3:13:00 PM, 7/10/2023 7:13:00 PM, 2.11011385917664
7/10/2023 3:14:00 PM, 7/10/2023 7:14:00 PM, 2.20685505867004
7/10/2023 3:15:00 PM, 7/10/2023 7:15:00 PM, 2.78250980377197
7/10/2023 3:16:00 PM, 7/10/2023 7:16:00 PM, 2.73915839195251
7/10/2023 3:17:00 PM, 7/10/2023 7:17:00 PM, 2.74650192260742
7/10/2023 3:18:00 PM, 7/10/2023 7:18:00 PM, 2.96171808242798
7/10/2023 3:19:00 PM, 7/10/2023 7:19:00 PM, 2.96171808242798
7/10/2023 3:20:00 PM, 7/10/2023 7:20:00 PM, 2.54375314712524
7/10/2023 3:21:00 PM, 7/10/2023 7:21:00 PM, 2.14117956161499
7/10/2023 3:22:00 PM, 7/10/2023 7:22:00 PM, 1.87456607818604
7/10/2023 3:23:00 PM, 7/10/2023 7:23:00 PM, 2.26932668685913
7/10/2023 3:24:00 PM, 7/10/2023 7:24:00 PM, 2.85567235946655
7/10/2023 3:25:00 PM, 7/10/2023 7:25:00 PM, 3.43362927436829
7/10/2023 3:26:00 PM, 7/10/2023 7:26:00 PM, 3.13464832305908
7/10/2023 3:27:00 PM, 7/10/2023 7:27:00 PM, 3.04062652587891
7/10/2023 3:28:00 PM, 7/10/2023 7:28:00 PM, 3.19368505477905
7/10/2023 3:29:00 PM, 7/10/2023 7:29:00 PM, 2.72420620918274
7/10/2023 3:30:00 PM, 7/10/2023 7:30:00 PM, 2.23918390274048
7/10/2023 3:31:00 PM, 7/10/2023 7:31:00 PM, 2.15379214286804
7/10/2023 3:32:00 PM, 7/10/2023 7:32:00 PM, 2.50820064544678
7/10/2023 3:33:00 PM, 7/10/2023 7:33:00 PM, 2.65673470497131
7/10/2023 3:34:00 PM, 7/10/2023 7:34:00 PM, 2.40955305099487
7/10/2023 3:35:00 PM, 7/10/2023 7:35:00 PM, 2.25550818443298
7/10/2023 3:36:00 PM, 7/10/2023 7:36:00 PM, 2.58124685287476
7/10/2023 3:37:00 PM, 7/10/2023 7:37:00 PM, 2.38964438438416
7/10/2023 3:38:00 PM, 7/10/2023 7:38:00 PM, 2.1786835193634
7/10/2023 3:39:00 PM, 7/10/2023 7:39:00 PM, 2.64951515197754
7/10/2023 3:40:00 PM, 7/10/2023 7:40:00 PM, 2.63423657417297
7/10/2023 3:41:00 PM, 7/10/2023 7:41:00 PM, 2.7958083152771
7/10/2023 3:42:00 PM, 7/10/2023 7:42:00 PM, 3.11674737930298
7/10/2023 3:43:00 PM, 7/10/2023 7:43:00 PM, 3.27099657058716
7/10/2023 3:44:00 PM, 7/10/2023 7:44:00 PM, 3.10191082954407
7/10/2023 3:45:00 PM, 7/10/2023 7:45:00 PM, 2.81885433197021
7/10/2023 3:46:00 PM, 7/10/2023 7:46:00 PM, 2.71639108657837
7/10/2023 3:47:00 PM, 7/10/2023 7:47:00 PM, 2.61592602729797
7/10/2023 3:48:00 PM, 7/10/2023 7:48:00 PM, 2.60443425178528
7/10/2023 3:49:00 PM, 7/10/2023 7:49:00 PM, 2.43890595436096
7/10/2023 3:50:00 PM, 7/10/2023 7:50:00 PM, 1.8847119808197
7/10/2023 3:51:00 PM, 7/10/2023 7:51:00 PM, 1.74739730358124
7/10/2023 3:52:00 PM, 7/10/2023 7:52:00 PM, 2.66566205024719
7/10/2023 3:53:00 PM, 7/10/2023 7:53:00 PM, 2.36200857162476
7/10/2023 3:54:00 PM, 7/10/2023 7:54:00 PM, 2.68135333061218
7/10/2023 3:55:00 PM, 7/10/2023 7:55:00 PM, 3.32836318016052
7/10/2023 3:56:00 PM, 7/10/2023 7:56:00 PM, 3.70036649703979
7/10/2023 3:57:00 PM, 7/10/2023 7:57:00 PM, 3.29304599761963
7/10/2023 3:58:00 PM, 7/10/2023 7:58:00 PM, 3.18797969818115
7/10/2023 3:59:00 PM, 7/10/2023 7:59:00 PM, 2.75920820236206
7/10/2023 4:00:00 PM, 7/10/2023 8:00:00 PM, 2.96848559379578
7/10/2023 4:01:00 PM, 7/10/2023 8:01:00 PM, 2.66251087188721
7/10/2023 4:02:00 PM, 7/10/2023 8:02:00 PM, 2.730384349823
7/10/2023 4:03:00 PM, 7/10/2023 8:03:00 PM, 3.14270782470703
7/10/2023 4:04:00 PM, 7/10/2023 8:04:00 PM, 2.97162389755249
7/10/2023 4:05:00 PM, 7/10/2023 8:05:00 PM, 2.60202717781067
7/10/2023 4:06:00 PM, 7/10/2023 8:06:00 PM, 2.42225337028503
7/10/2023 4:07:00 PM, 7/10/2023 8:07:00 PM, 2.65066576004028
7/10/2023 4:08:00 PM, 7/10/2023 8:08:00 PM, 2.23248195648193
7/10/2023 4:09:00 PM, 7/10/2023 8:09:00 PM, 2.08577799797058
7/10/2023 4:10:00 PM, 7/10/2023 8:10:00 PM, 2.46657824516296
7/10/2023 4:11:00 PM, 7/10/2023 8:11:00 PM, 2.94677233695984
7/10/2023 4:12:00 PM, 7/10/2023 8:12:00 PM, 2.81425786018372
7/10/2023 4:13:00 PM, 7/10/2023 8:13:00 PM, 2.51168918609619
7/10/2023 4:14:00 PM, 7/10/2023 8:14:00 PM, 2.47135281562805
7/10/2023 4:15:00 PM, 7/10/2023 8:15:00 PM, 3.06099605560303
7/10/2023 4:16:00 PM, 7/10/2023 8:16:00 PM, 4.13569021224976
7/10/2023 4:17:00 PM, 7/10/2023 8:17:00 PM, 4.44442510604858
7/10/2023 4:18:00 PM, 7/10/2023 8:18:00 PM, 3.57994890213013
7/10/2023 4:19:00 PM, 7/10/2023 8:19:00 PM, 3.15033602714539
7/10/2023 4:20:00 PM, 7/10/2023 8:20:00 PM, 3.15033602714539
7/10/2023 4:21:00 PM, 7/10/2023 8:21:00 PM, 2.70045351982117
7/10/2023 4:22:00 PM, 7/10/2023 8:22:00 PM, 2.51104378700256
7/10/2023 4:23:00 PM, 7/10/2023 8:23:00 PM, 2.76294755935669
7/10/2023 4:24:00 PM, 7/10/2023 8:24:00 PM, 3.16456842422485
7/10/2023 4:25:00 PM, 7/10/2023 8:25:00 PM, 2.49557757377625
7/10/2023 4:26:00 PM, 7/10/2023 8:26:00 PM, 1.99601864814758
7/10/2023 4:27:00 PM, 7/10/2023 8:27:00 PM, 1.74321746826172
7/10/2023 4:28:00 PM, 7/10/2023 8:28:00 PM, 1.68438494205475
7/10/2023 4:29:00 PM, 7/10/2023 8:29:00 PM, 2.25949954986572
7/10/2023 4:30:00 PM, 7/10/2023 8:30:00 PM, 2.88208389282227
7/10/2023 4:31:00 PM, 7/10/2023 8:31:00 PM, 3.34870934486389
7/10/2023 4:32:00 PM, 7/10/2023 8:32:00 PM, 3.15381836891174
7/10/2023 4:33:00 PM, 7/10/2023 8:33:00 PM, 2.71205615997314
7/10/2023 4:34:00 PM, 7/10/2023 8:34:00 PM, 2.89908194541931
7/10/2023 4:35:00 PM, 7/10/2023 8:35:00 PM, 3.06966757774353
7/10/2023 4:36:00 PM, 7/10/2023 8:36:00 PM, 3.10534071922302
7/10/2023 4:37:00 PM, 7/10/2023 8:37:00 PM, 3.15218830108643
7/10/2023 4:38:00 PM, 7/10/2023 8:38:00 PM, 2.59774494171143
7/10/2023 4:39:00 PM, 7/10/2023 8:39:00 PM, 2.17629194259644
7/10/2023 4:40:00 PM, 7/10/2023 8:40:00 PM, 2.09745168685913
7/10/2023 4:41:00 PM, 7/10/2023 8:41:00 PM, 2.39220118522644
7/10/2023 4:42:00 PM, 7/10/2023 8:42:00 PM, 2.62575769424438
7/10/2023 4:43:00 PM, 7/10/2023 8:43:00 PM, 2.89581704139709
7/10/2023 4:44:00 PM, 7/10/2023 8:44:00 PM, 3.09803199768066
7/10/2023 4:45:00 PM, 7/10/2023 8:45:00 PM, 2.50032472610474
7/10/2023 4:46:00 PM, 7/10/2023 8:46:00 PM, 2.17756271362305
7/10/2023 4:47:00 PM, 7/10/2023 8:47:00 PM, 2.20059943199158
7/10/2023 4:48:00 PM, 7/10/2023 8:48:00 PM, 2.38603091239929
7/10/2023 4:49:00 PM, 7/10/2023 8:49:00 PM, 2.88290882110596
7/10/2023 4:50:00 PM, 7/10/2023 8:50:00 PM, 3.14112257957458
7/10/2023 4:51:00 PM, 7/10/2023 8:51:00 PM, 2.93206262588501
7/10/2023 4:52:00 PM, 7/10/2023 8:52:00 PM, 3.31521654129028
7/10/2023 4:53:00 PM, 7/10/2023 8:53:00 PM, 3.89745926856995
7/10/2023 4:54:00 PM, 7/10/2023 8:54:00 PM, 3.00571012496948
7/10/2023 4:55:00 PM, 7/10/2023 8:55:00 PM, 2.62006258964539
7/10/2023 4:56:00 PM, 7/10/2023 8:56:00 PM, 2.63391590118408
7/10/2023 4:57:00 PM, 7/10/2023 8:57:00 PM, 2.66848397254944
7/10/2023 4:58:00 PM, 7/10/2023 8:58:00 PM, 2.26787757873535
7/10/2023 4:59:00 PM, 7/10/2023 8:59:00 PM, 2.49956369400024
7/10/2023 5:00:00 PM, 7/10/2023 9:00:00 PM, 3.30785584449768
7/10/2023 5:01:00 PM, 7/10/2023 9:01:00 PM, 3.59681987762451
7/10/2023 5:02:00 PM, 7/10/2023 9:02:00 PM, 4.2260479927063
7/10/2023 5:03:00 PM, 7/10/2023 9:03:00 PM, 4.50280141830444
7/10/2023 5:04:00 PM, 7/10/2023 9:04:00 PM, 4.21699380874634
7/10/2023 5:05:00 PM, 7/10/2023 9:05:00 PM, 4.50144195556641
7/10/2023 5:06:00 PM, 7/10/2023 9:06:00 PM, 5.36260366439819
7/10/2023 5:07:00 PM, 7/10/2023 9:07:00 PM, 5.29434299468994
7/10/2023 5:08:00 PM, 7/10/2023 9:08:00 PM, 4.64342594146729
7/10/2023 5:09:00 PM, 7/10/2023 9:09:00 PM, 3.84962821006775
7/10/2023 5:10:00 PM, 7/10/2023 9:10:00 PM, 3.24894261360168
7/10/2023 5:11:00 PM, 7/10/2023 9:11:00 PM, 2.5102903842926
7/10/2023 5:12:00 PM, 7/10/2023 9:12:00 PM, 2.22037672996521
7/10/2023 5:13:00 PM, 7/10/2023 9:13:00 PM, 2.44288897514343
7/10/2023 5:14:00 PM, 7/10/2023 9:14:00 PM, 2.63270401954651
7/10/2023 5:15:00 PM, 7/10/2023 9:15:00 PM, 2.73712611198425
7/10/2023 5:16:00 PM, 7/10/2023 9:16:00 PM, 2.65594625473022
7/10/2023 5:17:00 PM, 7/10/2023 9:17:00 PM, 2.53975820541382
7/10/2023 5:18:00 PM, 7/10/2023 9:18:00 PM, 2.44335961341858
7/10/2023 5:19:00 PM, 7/10/2023 9:19:00 PM, 2.29214572906494
7/10/2023 5:20:00 PM, 7/10/2023 9:20:00 PM, 2.69541645050049
7/10/2023 5:21:00 PM, 7/10/2023 9:21:00 PM, 2.69541645050049
7/10/2023 5:22:00 PM, 7/10/2023 9:22:00 PM, 2.80414462089539
7/10/2023 5:23:00 PM, 7/10/2023 9:23:00 PM, 3.17400979995728
7/10/2023 5:24:00 PM, 7/10/2023 9:24:00 PM, 3.45048427581787
7/10/2023 5:25:00 PM, 7/10/2023 9:25:00 PM, 3.23764991760254
7/10/2023 5:26:00 PM, 7/10/2023 9:26:00 PM, 3.5897102355957
7/10/2023 5:27:00 PM, 7/10/2023 9:27:00 PM, 3.74893307685852
7/10/2023 5:28:00 PM, 7/10/2023 9:28:00 PM, 3.66976952552795
7/10/2023 5:29:00 PM, 7/10/2023 9:29:00 PM, 2.87048578262329
7/10/2023 5:30:00 PM, 7/10/2023 9:30:00 PM, 2.67009115219116
7/10/2023 5:31:00 PM, 7/10/2023 9:31:00 PM, 2.85710763931274
7/10/2023 5:32:00 PM, 7/10/2023 9:32:00 PM, 3.25796604156494
7/10/2023 5:33:00 PM, 7/10/2023 9:33:00 PM, 3.21406269073486
7/10/2023 5:34:00 PM, 7/10/2023 9:34:00 PM, 2.78552293777466
7/10/2023 5:35:00 PM, 7/10/2023 9:35:00 PM, 2.52144360542297
7/10/2023 5:36:00 PM, 7/10/2023 9:36:00 PM, 2.83533477783203
7/10/2023 5:37:00 PM, 7/10/2023 9:37:00 PM, 2.52604007720947
7/10/2023 5:38:00 PM, 7/10/2023 9:38:00 PM, 2.27761101722717
7/10/2023 5:39:00 PM, 7/10/2023 9:39:00 PM, 2.1372652053833
7/10/2023 5:40:00 PM, 7/10/2023 9:40:00 PM, 1.93288540840149
7/10/2023 5:41:00 PM, 7/10/2023 9:41:00 PM, 1.98824691772461
7/10/2023 5:42:00 PM, 7/10/2023 9:42:00 PM, 2.06886005401611
7/10/2023 5:43:00 PM, 7/10/2023 9:43:00 PM, 2.57192420959473
7/10/2023 5:44:00 PM, 7/10/2023 9:44:00 PM, 2.50052905082703
7/10/2023 5:45:00 PM, 7/10/2023 9:45:00 PM, 2.74511051177979
7/10/2023 5:46:00 PM, 7/10/2023 9:46:00 PM, 2.80496215820312
7/10/2023 5:47:00 PM, 7/10/2023 9:47:00 PM, 3.02838444709778
7/10/2023 5:48:00 PM, 7/10/2023 9:48:00 PM, 3.48443579673767
7/10/2023 5:49:00 PM, 7/10/2023 9:49:00 PM, 3.86718487739563
7/10/2023 5:50:00 PM, 7/10/2023 9:50:00 PM, 3.87890529632568
7/10/2023 5:51:00 PM, 7/10/2023 9:51:00 PM, 3.97939538955688
7/10/2023 5:52:00 PM, 7/10/2023 9:52:00 PM, 3.82127094268799
7/10/2023 5:53:00 PM, 7/10/2023 9:53:00 PM, 3.69598841667175
7/10/2023 5:54:00 PM, 7/10/2023 9:54:00 PM, 3.84593772888184
7/10/2023 5:55:00 PM, 7/10/2023 9:55:00 PM, 3.51990818977356
7/10/2023 5:56:00 PM, 7/10/2023 9:56:00 PM, 4.49471759796143
7/10/2023 5:57:00 PM, 7/10/2023 9:57:00 PM, 4.94252824783325
7/10/2023 5:58:00 PM, 7/10/2023 9:58:00 PM, 4.64860773086548
7/10/2023 5:59:00 PM, 7/10/2023 9:59:00 PM, 4.47118473052979
7/10/2023 6:00:00 PM, 7/10/2023 10:00:00 PM, 4.33405494689941
7/10/2023 6:01:00 PM, 7/10/2023 10:01:00 PM, 4.2729606628418
7/10/2023 6:02:00 PM, 7/10/2023 10:02:00 PM, 4.27894830703735
7/10/2023 6:03:00 PM, 7/10/2023 10:03:00 PM, 4.08583402633667
7/10/2023 6:04:00 PM, 7/10/2023 10:04:00 PM, 3.79171848297119
7/10/2023 6:05:00 PM, 7/10/2023 10:05:00 PM, 3.37799620628357
7/10/2023 6:06:00 PM, 7/10/2023 10:06:00 PM, 3.63303303718567
7/10/2023 6:07:00 PM, 7/10/2023 10:07:00 PM, 4.04895830154419
7/10/2023 6:08:00 PM, 7/10/2023 10:08:00 PM, 3.72608304023743
7/10/2023 6:09:00 PM, 7/10/2023 10:09:00 PM, 3.30461359024048
7/10/2023 6:10:00 PM, 7/10/2023 10:10:00 PM, 3.68340015411377
7/10/2023 6:11:00 PM, 7/10/2023 10:11:00 PM, 4.07545328140259
7/10/2023 6:12:00 PM, 7/10/2023 10:12:00 PM, 3.73596835136414
7/10/2023 6:13:00 PM, 7/10/2023 10:13:00 PM, 3.14951682090759
7/10/2023 6:14:00 PM, 7/10/2023 10:14:00 PM, 3.25273275375366
7/10/2023 6:15:00 PM, 7/10/2023 10:15:00 PM, 3.19649076461792
7/10/2023 6:16:00 PM, 7/10/2023 10:16:00 PM, 3.0740864276886
7/10/2023 6:17:00 PM, 7/10/2023 10:17:00 PM, 3.10433912277222
7/10/2023 6:18:00 PM, 7/10/2023 10:18:00 PM, 3.33262228965759
7/10/2023 6:19:00 PM, 7/10/2023 10:19:00 PM, 3.50097942352295
7/10/2023 6:20:00 PM, 7/10/2023 10:20:00 PM, 3.50766348838806
7/10/2023 6:21:00 PM, 7/10/2023 10:21:00 PM, 3.53716158866882
7/10/2023 6:22:00 PM, 7/10/2023 10:22:00 PM, 3.53716158866882
7/10/2023 6:23:00 PM, 7/10/2023 10:23:00 PM, 3.53112411499023
7/10/2023 6:24:00 PM, 7/10/2023 10:24:00 PM, 3.88282513618469
7/10/2023 6:25:00 PM, 7/10/2023 10:25:00 PM, 3.70618319511414
7/10/2023 6:26:00 PM, 7/10/2023 10:26:00 PM, 4.31784105300903
7/10/2023 6:27:00 PM, 7/10/2023 10:27:00 PM, 5.07588195800781
7/10/2023 6:28:00 PM, 7/10/2023 10:28:00 PM, 4.22727537155151
7/10/2023 6:29:00 PM, 7/10/2023 10:29:00 PM, 3.67049884796143
7/10/2023 6:30:00 PM, 7/10/2023 10:30:00 PM, 3.73789358139038
7/10/2023 6:31:00 PM, 7/10/2023 10:31:00 PM, 4.0860390663147
7/10/2023 6:32:00 PM, 7/10/2023 10:32:00 PM, 4.48017883300781
7/10/2023 6:33:00 PM, 7/10/2023 10:33:00 PM, 4.60665035247803
7/10/2023 6:34:00 PM, 7/10/2023 10:34:00 PM, 4.2768874168396
7/10/2023 6:35:00 PM, 7/10/2023 10:35:00 PM, 4.42071056365967
7/10/2023 6:36:00 PM, 7/10/2023 10:36:00 PM, 4.7615704536438
7/10/2023 6:37:00 PM, 7/10/2023 10:37:00 PM, 4.53306913375854
7/10/2023 6:38:00 PM, 7/10/2023 10:38:00 PM, 4.34436655044556
7/10/2023 6:39:00 PM, 7/10/2023 10:39:00 PM, 3.66111779212952
7/10/2023 6:40:00 PM, 7/10/2023 10:40:00 PM, 3.29705786705017
7/10/2023 6:41:00 PM, 7/10/2023 10:41:00 PM, 3.52321410179138
7/10/2023 6:42:00 PM, 7/10/2023 10:42:00 PM, 3.48514199256897
7/10/2023 6:43:00 PM, 7/10/2023 10:43:00 PM, 3.47182869911194
7/10/2023 6:44:00 PM, 7/10/2023 10:44:00 PM, 4.05300426483154
7/10/2023 6:45:00 PM, 7/10/2023 10:45:00 PM, 4.27458333969116
7/10/2023 6:46:00 PM, 7/10/2023 10:46:00 PM, 3.75841975212097
7/10/2023 6:47:00 PM, 7/10/2023 10:47:00 PM, 3.78410625457764
7/10/2023 6:48:00 PM, 7/10/2023 10:48:00 PM, 4.07386350631714
7/10/2023 6:49:00 PM, 7/10/2023 10:49:00 PM, 3.97425031661987
7/10/2023 6:50:00 PM, 7/10/2023 10:50:00 PM, 3.64684581756592
7/10/2023 6:51:00 PM, 7/10/2023 10:51:00 PM, 3.30965375900269
7/10/2023 6:52:00 PM, 7/10/2023 10:52:00 PM, 3.07071805000305
7/10/2023 6:53:00 PM, 7/10/2023 10:53:00 PM, 3.42481923103333
7/10/2023 6:54:00 PM, 7/10/2023 10:54:00 PM, 3.9345109462738
7/10/2023 6:55:00 PM, 7/10/2023 10:55:00 PM, 4.4826979637146
7/10/2023 6:56:00 PM, 7/10/2023 10:56:00 PM, 5.24262952804565
7/10/2023 6:57:00 PM, 7/10/2023 10:57:00 PM, 4.48913240432739
7/10/2023 6:58:00 PM, 7/10/2023 10:58:00 PM, 4.00791645050049
7/10/2023 6:59:00 PM, 7/10/2023 10:59:00 PM, 3.97299671173096
7/10/2023 7:00:00 PM, 7/10/2023 11:00:00 PM, 3.57650709152222
7/10/2023 7:01:00 PM, 7/10/2023 11:01:00 PM, 3.15818452835083
7/10/2023 7:02:00 PM, 7/10/2023 11:02:00 PM, 3.19932508468628
7/10/2023 7:03:00 PM, 7/10/2023 11:03:00 PM, 3.34123110771179
7/10/2023 7:04:00 PM, 7/10/2023 11:04:00 PM, 3.28907752037048
7/10/2023 7:05:00 PM, 7/10/2023 11:05:00 PM, 3.18919515609741
7/10/2023 7:06:00 PM, 7/10/2023 11:06:00 PM, 2.9014995098114
7/10/2023 7:07:00 PM, 7/10/2023 11:07:00 PM, 3.02063584327698
7/10/2023 7:08:00 PM, 7/10/2023 11:08:00 PM, 3.42825746536255
7/10/2023 7:09:00 PM, 7/10/2023 11:09:00 PM, 3.6355516910553
7/10/2023 7:10:00 PM, 7/10/2023 11:10:00 PM, 3.83084583282471
7/10/2023 7:11:00 PM, 7/10/2023 11:11:00 PM, 4.51079273223877
7/10/2023 7:12:00 PM, 7/10/2023 11:12:00 PM, 4.77260589599609
7/10/2023 7:13:00 PM, 7/10/2023 11:13:00 PM, 4.73297786712646
7/10/2023 7:14:00 PM, 7/10/2023 11:14:00 PM, 5.24979543685913
7/10/2023 7:15:00 PM, 7/10/2023 11:15:00 PM, 5.49928092956543
7/10/2023 7:16:00 PM, 7/10/2023 11:16:00 PM, 5.68301439285278
7/10/2023 7:17:00 PM, 7/10/2023 11:17:00 PM, 6.07140588760376
7/10/2023 7:18:00 PM, 7/10/2023 11:18:00 PM, 5.84335041046143
7/10/2023 7:19:00 PM, 7/10/2023 11:19:00 PM, 5.61463594436646
7/10/2023 7:20:00 PM, 7/10/2023 11:20:00 PM, 4.86858415603638
7/10/2023 7:21:00 PM, 7/10/2023 11:21:00 PM, 4.38295555114746
7/10/2023 7:22:00 PM, 7/10/2023 11:22:00 PM, 4.51409292221069
7/10/2023 7:23:00 PM, 7/10/2023 11:23:00 PM, 4.51409292221069
7/10/2023 7:24:00 PM, 7/10/2023 11:24:00 PM, 4.51409292221069
7/10/2023 7:25:00 PM, 7/10/2023 11:25:00 PM, 4.01077222824097
7/10/2023 7:26:00 PM, 7/10/2023 11:26:00 PM, 4.3203444480896
7/10/2023 7:27:00 PM, 7/10/2023 11:27:00 PM, 4.3558611869812
7/10/2023 7:28:00 PM, 7/10/2023 11:28:00 PM, 4.37042188644409
7/10/2023 7:29:00 PM, 7/10/2023 11:29:00 PM, 4.21448183059692
7/10/2023 7:30:00 PM, 7/10/2023 11:30:00 PM, 4.11138343811035
7/10/2023 7:31:00 PM, 7/10/2023 11:31:00 PM, 3.60344696044922
7/10/2023 7:32:00 PM, 7/10/2023 11:32:00 PM, 3.07551431655884
7/10/2023 7:33:00 PM, 7/10/2023 11:33:00 PM, 3.06651663780212
7/10/2023 7:34:00 PM, 7/10/2023 11:34:00 PM, 3.20195770263672
7/10/2023 7:35:00 PM, 7/10/2023 11:35:00 PM, 3.28060245513916
7/10/2023 7:36:00 PM, 7/10/2023 11:36:00 PM, 3.09187126159668
7/10/2023 7:37:00 PM, 7/10/2023 11:37:00 PM, 2.81074166297913
7/10/2023 7:38:00 PM, 7/10/2023 11:38:00 PM, 3.36734318733215
7/10/2023 7:39:00 PM, 7/10/2023 11:39:00 PM, 3.67744994163513
7/10/2023 7:40:00 PM, 7/10/2023 11:40:00 PM, 3.59734058380127
7/10/2023 7:41:00 PM, 7/10/2023 11:41:00 PM, 3.38443040847778
7/10/2023 7:42:00 PM, 7/10/2023 11:42:00 PM, 3.30345964431763
7/10/2023 7:43:00 PM, 7/10/2023 11:43:00 PM, 3.06564784049988
7/10/2023 7:44:00 PM, 7/10/2023 11:44:00 PM, 2.95982885360718
7/10/2023 7:45:00 PM, 7/10/2023 11:45:00 PM, 3.18914461135864
7/10/2023 7:46:00 PM, 7/10/2023 11:46:00 PM, 3.12554526329041
7/10/2023 7:47:00 PM, 7/10/2023 11:47:00 PM, 2.78807234764099
7/10/2023 7:48:00 PM, 7/10/2023 11:48:00 PM, 2.92734980583191
7/10/2023 7:49:00 PM, 7/10/2023 11:49:00 PM, 3.2677059173584
7/10/2023 7:50:00 PM, 7/10/2023 11:50:00 PM, 3.54871964454651
7/10/2023 7:51:00 PM, 7/10/2023 11:51:00 PM, 3.36062026023865
7/10/2023 7:52:00 PM, 7/10/2023 11:52:00 PM, 2.99214196205139
7/10/2023 7:53:00 PM, 7/10/2023 11:53:00 PM, 2.94282960891724
7/10/2023 7:54:00 PM, 7/10/2023 11:54:00 PM, 3.19864869117737
7/10/2023 7:55:00 PM, 7/10/2023 11:55:00 PM, 3.57630181312561
7/10/2023 7:56:00 PM, 7/10/2023 11:56:00 PM, 3.74499845504761
7/10/2023 7:57:00 PM, 7/10/2023 11:57:00 PM, 3.3218252658844
7/10/2023 7:58:00 PM, 7/10/2023 11:58:00 PM, 2.88677954673767
7/10/2023 7:59:00 PM, 7/10/2023 11:59:00 PM, 3.67877316474915
7/10/2023 8:00:00 PM, 7/11/2023 12:00:00 AM, 4.03021860122681
7/10/2023 8:01:00 PM, 7/11/2023 12:01:00 AM, 3.7315776348114
7/10/2023 8:02:00 PM, 7/11/2023 12:02:00 AM, 3.82895135879517
7/10/2023 8:03:00 PM, 7/11/2023 12:03:00 AM, 3.86840295791626
7/10/2023 8:04:00 PM, 7/11/2023 12:04:00 AM, 4.28019046783447
7/10/2023 8:05:00 PM, 7/11/2023 12:05:00 AM, 4.58648633956909
7/10/2023 8:06:00 PM, 7/11/2023 12:06:00 AM, 4.68765449523926
7/10/2023 8:07:00 PM, 7/11/2023 12:07:00 AM, 4.76274108886719
7/10/2023 8:08:00 PM, 7/11/2023 12:08:00 AM, 4.61550092697144
7/10/2023 8:09:00 PM, 7/11/2023 12:09:00 AM, 4.58352518081665
7/10/2023 8:10:00 PM, 7/11/2023 12:10:00 AM, 4.30413675308228
7/10/2023 8:11:00 PM, 7/11/2023 12:11:00 AM, 4.23005533218384
7/10/2023 8:12:00 PM, 7/11/2023 12:12:00 AM, 4.39083433151245
7/10/2023 8:13:00 PM, 7/11/2023 12:13:00 AM, 4.7874174118042
7/10/2023 8:14:00 PM, 7/11/2023 12:14:00 AM, 5.19986581802368
7/10/2023 8:15:00 PM, 7/11/2023 12:15:00 AM, 5.16660118103027
7/10/2023 8:16:00 PM, 7/11/2023 12:16:00 AM, 4.88749980926514
7/10/2023 8:17:00 PM, 7/11/2023 12:17:00 AM, 4.52530336380005
7/10/2023 8:18:00 PM, 7/11/2023 12:18:00 AM, 4.62754821777344
7/10/2023 8:19:00 PM, 7/11/2023 12:19:00 AM, 4.18625259399414
7/10/2023 8:20:00 PM, 7/11/2023 12:20:00 AM, 3.74559450149536
7/10/2023 8:21:00 PM, 7/11/2023 12:21:00 AM, 3.40296626091003
7/10/2023 8:22:00 PM, 7/11/2023 12:22:00 AM, 3.44160318374634
7/10/2023 8:23:00 PM, 7/11/2023 12:23:00 AM, 3.1992347240448
7/10/2023 8:24:00 PM, 7/11/2023 12:24:00 AM, 3.1992347240448
7/10/2023 8:25:00 PM, 7/11/2023 12:25:00 AM, 3.1992347240448
7/10/2023 8:26:00 PM, 7/11/2023 12:26:00 AM, 3.53658533096313
7/10/2023 8:27:00 PM, 7/11/2023 12:27:00 AM, 3.77222108840942
7/10/2023 8:28:00 PM, 7/11/2023 12:28:00 AM, 4.23002624511719
7/10/2023 8:29:00 PM, 7/11/2023 12:29:00 AM, 4.30595445632935
7/10/2023 8:30:00 PM, 7/11/2023 12:30:00 AM, 4.53766822814941
7/10/2023 8:31:00 PM, 7/11/2023 12:31:00 AM, 4.77673721313477
7/10/2023 8:32:00 PM, 7/11/2023 12:32:00 AM, 5.32861948013306
7/10/2023 8:33:00 PM, 7/11/2023 12:33:00 AM, 6.00348234176636
7/10/2023 8:34:00 PM, 7/11/2023 12:34:00 AM, 5.49415826797485
7/10/2023 8:35:00 PM, 7/11/2023 12:35:00 AM, 5.54623746871948
7/10/2023 8:36:00 PM, 7/11/2023 12:36:00 AM, 5.9892053604126
7/10/2023 8:37:00 PM, 7/11/2023 12:37:00 AM, 5.48854303359985
7/10/2023 8:38:00 PM, 7/11/2023 12:38:00 AM, 5.71277523040771
7/10/2023 8:39:00 PM, 7/11/2023 12:39:00 AM, 5.68941831588745
7/10/2023 8:40:00 PM, 7/11/2023 12:40:00 AM, 5.76422739028931
7/10/2023 8:41:00 PM, 7/11/2023 12:41:00 AM, 5.52989435195923
7/10/2023 8:42:00 PM, 7/11/2023 12:42:00 AM, 5.19242334365845
7/10/2023 8:43:00 PM, 7/11/2023 12:43:00 AM, 5.09913682937622
7/10/2023 8:44:00 PM, 7/11/2023 12:44:00 AM, 4.8839111328125
7/10/2023 8:45:00 PM, 7/11/2023 12:45:00 AM, 5.03998708724976
7/10/2023 8:46:00 PM, 7/11/2023 12:46:00 AM, 4.84522533416748
7/10/2023 8:47:00 PM, 7/11/2023 12:47:00 AM, 4.83111476898193
7/10/2023 8:48:00 PM, 7/11/2023 12:48:00 AM, 5.20925521850586
7/10/2023 8:49:00 PM, 7/11/2023 12:49:00 AM, 5.0208101272583
7/10/2023 8:50:00 PM, 7/11/2023 12:50:00 AM, 4.67052125930786
7/10/2023 8:51:00 PM, 7/11/2023 12:51:00 AM, 4.4987735748291
7/10/2023 8:52:00 PM, 7/11/2023 12:52:00 AM, 5.5450644493103
7/10/2023 8:53:00 PM, 7/11/2023 12:53:00 AM, 6.53697109222412
7/10/2023 8:54:00 PM, 7/11/2023 12:54:00 AM, 5.71638345718384
7/10/2023 8:55:00 PM, 7/11/2023 12:55:00 AM, 5.29492473602295
7/10/2023 8:56:00 PM, 7/11/2023 12:56:00 AM, 4.54182243347168
7/10/2023 8:57:00 PM, 7/11/2023 12:57:00 AM, 4.36246490478516
7/10/2023 8:58:00 PM, 7/11/2023 12:58:00 AM, 4.43240642547607
7/10/2023 8:59:00 PM, 7/11/2023 12:59:00 AM, 4.26879358291626
7/10/2023 9:00:00 PM, 7/11/2023 1:00:00 AM, 3.88614916801453
7/10/2023 9:01:00 PM, 7/11/2023 1:01:00 AM, 3.67956972122192
7/10/2023 9:02:00 PM, 7/11/2023 1:02:00 AM, 3.17201161384583
7/10/2023 9:03:00 PM, 7/11/2023 1:03:00 AM, 3.11073398590088
7/10/2023 9:04:00 PM, 7/11/2023 1:04:00 AM, 2.9652636051178
7/10/2023 9:05:00 PM, 7/11/2023 1:05:00 AM, 3.16913652420044
7/10/2023 9:06:00 PM, 7/11/2023 1:06:00 AM, 3.66897225379944
7/10/2023 9:07:00 PM, 7/11/2023 1:07:00 AM, 3.77736854553223
7/10/2023 9:08:00 PM, 7/11/2023 1:08:00 AM, 4.14751291275024
7/10/2023 9:09:00 PM, 7/11/2023 1:09:00 AM, 4.62919902801514
7/10/2023 9:10:00 PM, 7/11/2023 1:10:00 AM, 5.21090602874756
7/10/2023 9:11:00 PM, 7/11/2023 1:11:00 AM, 5.00125074386597
7/10/2023 9:12:00 PM, 7/11/2023 1:12:00 AM, 4.04184913635254
7/10/2023 9:13:00 PM, 7/11/2023 1:13:00 AM, 3.60894680023193
7/10/2023 9:14:00 PM, 7/11/2023 1:14:00 AM, 3.9499363899231
7/10/2023 9:15:00 PM, 7/11/2023 1:15:00 AM, 4.0953516960144
7/10/2023 9:16:00 PM, 7/11/2023 1:16:00 AM, 3.90170741081238
7/10/2023 9:17:00 PM, 7/11/2023 1:17:00 AM, 3.50334787368774
7/10/2023 9:18:00 PM, 7/11/2023 1:18:00 AM, 3.56238341331482
7/10/2023 9:19:00 PM, 7/11/2023 1:19:00 AM, 4.04551649093628
7/10/2023 9:20:00 PM, 7/11/2023 1:20:00 AM, 3.89054083824158
7/10/2023 9:21:00 PM, 7/11/2023 1:21:00 AM, 3.58300733566284
7/10/2023 9:22:00 PM, 7/11/2023 1:22:00 AM, 3.55708384513855
7/10/2023 9:23:00 PM, 7/11/2023 1:23:00 AM, 3.41170477867126
7/10/2023 9:24:00 PM, 7/11/2023 1:24:00 AM, 3.12100315093994
7/10/2023 9:25:00 PM, 7/11/2023 1:25:00 AM, 3.11417102813721
7/10/2023 9:26:00 PM, 7/11/2023 1:26:00 AM, 3.11417102813721
7/10/2023 9:27:00 PM, 7/11/2023 1:27:00 AM, 7.96981573104858
7/10/2023 9:28:00 PM, 7/11/2023 1:28:00 AM, 10.017557144165
7/10/2023 9:29:00 PM, 7/11/2023 1:29:00 AM, 9.901442527771
7/10/2023 9:30:00 PM, 7/11/2023 1:30:00 AM, 9.24131488800049
7/10/2023 9:31:00 PM, 7/11/2023 1:31:00 AM, 6.97820138931274
7/10/2023 9:32:00 PM, 7/11/2023 1:32:00 AM, 6.40423679351807
7/10/2023 9:33:00 PM, 7/11/2023 1:33:00 AM, 6.48034048080444
7/10/2023 9:34:00 PM, 7/11/2023 1:34:00 AM, 5.79981231689453
7/10/2023 9:35:00 PM, 7/11/2023 1:35:00 AM, 5.35156965255737
7/10/2023 9:36:00 PM, 7/11/2023 1:36:00 AM, 5.79856729507446
7/10/2023 9:37:00 PM, 7/11/2023 1:37:00 AM, 7.14371967315674
7/10/2023 9:38:00 PM, 7/11/2023 1:38:00 AM, 8.86949062347412
7/10/2023 9:39:00 PM, 7/11/2023 1:39:00 AM, 9.36554527282715
7/10/2023 9:40:00 PM, 7/11/2023 1:40:00 AM, 9.25296497344971
7/10/2023 9:41:00 PM, 7/11/2023 1:41:00 AM, 10.4459819793701
7/10/2023 9:42:00 PM, 7/11/2023 1:42:00 AM, 11.2668695449829
7/10/2023 9:43:00 PM, 7/11/2023 1:43:00 AM, 11.5160074234009
7/10/2023 9:44:00 PM, 7/11/2023 1:44:00 AM, 10.8533296585083
7/10/2023 9:45:00 PM, 7/11/2023 1:45:00 AM, 10.0677251815796
7/10/2023 9:46:00 PM, 7/11/2023 1:46:00 AM, 9.32012557983398
7/10/2023 9:47:00 PM, 7/11/2023 1:47:00 AM, 9.15664386749268
7/10/2023 9:48:00 PM, 7/11/2023 1:48:00 AM, 9.20101833343506
7/10/2023 9:49:00 PM, 7/11/2023 1:49:00 AM, 8.62070178985596
7/10/2023 9:50:00 PM, 7/11/2023 1:50:00 AM, 8.33716773986816
7/10/2023 9:51:00 PM, 7/11/2023 1:51:00 AM, 8.11640167236328
7/10/2023 9:52:00 PM, 7/11/2023 1:52:00 AM, 8.25628566741943
7/10/2023 9:53:00 PM, 7/11/2023 1:53:00 AM, 8.62518215179443
7/10/2023 9:54:00 PM, 7/11/2023 1:54:00 AM, 7.90584945678711
7/10/2023 9:55:00 PM, 7/11/2023 1:55:00 AM, 7.31316709518433
7/10/2023 9:56:00 PM, 7/11/2023 1:56:00 AM, 7.22441720962524
7/10/2023 9:57:00 PM, 7/11/2023 1:57:00 AM, 6.69316339492798
7/10/2023 9:58:00 PM, 7/11/2023 1:58:00 AM, 6.75932264328003
7/10/2023 9:59:00 PM, 7/11/2023 1:59:00 AM, 6.05724143981934
7/10/2023 10:00:00 PM, 7/11/2023 2:00:00 AM, 4.8910813331604
7/10/2023 10:01:00 PM, 7/11/2023 2:01:00 AM, 5.10735511779785
7/10/2023 10:02:00 PM, 7/11/2023 2:02:00 AM, 5.21743774414063
7/10/2023 10:03:00 PM, 7/11/2023 2:03:00 AM, 5.41205024719238
7/10/2023 10:04:00 PM, 7/11/2023 2:04:00 AM, 5.65600156784058
7/10/2023 10:05:00 PM, 7/11/2023 2:05:00 AM, 5.31354904174805
7/10/2023 10:06:00 PM, 7/11/2023 2:06:00 AM, 5.13040161132813
7/10/2023 10:07:00 PM, 7/11/2023 2:07:00 AM, 5.09287786483765
7/10/2023 10:08:00 PM, 7/11/2023 2:08:00 AM, 4.96934938430786
7/10/2023 10:09:00 PM, 7/11/2023 2:09:00 AM, 5.01734447479248
7/10/2023 10:10:00 PM, 7/11/2023 2:10:00 AM, 4.81802845001221
7/10/2023 10:11:00 PM, 7/11/2023 2:11:00 AM, 5.04183959960937
7/10/2023 10:12:00 PM, 7/11/2023 2:12:00 AM, 4.94097566604614
7/10/2023 10:13:00 PM, 7/11/2023 2:13:00 AM, 4.64939403533936
7/10/2023 10:14:00 PM, 7/11/2023 2:14:00 AM, 3.938880443573
7/10/2023 10:15:00 PM, 7/11/2023 2:15:00 AM, 3.55059909820557
7/10/2023 10:16:00 PM, 7/11/2023 2:16:00 AM, 3.96610045433044
7/10/2023 10:17:00 PM, 7/11/2023 2:17:00 AM, 3.83726835250854
7/10/2023 10:18:00 PM, 7/11/2023 2:18:00 AM, 3.56455898284912
7/10/2023 10:19:00 PM, 7/11/2023 2:19:00 AM, 3.80459570884705
7/10/2023 10:20:00 PM, 7/11/2023 2:20:00 AM, 3.7905695438385
7/10/2023 10:21:00 PM, 7/11/2023 2:21:00 AM, 3.50084757804871
7/10/2023 10:22:00 PM, 7/11/2023 2:22:00 AM, 3.40726757049561
7/10/2023 10:23:00 PM, 7/11/2023 2:23:00 AM, 3.5000274181366
7/10/2023 10:24:00 PM, 7/11/2023 2:24:00 AM, 3.39734554290771
7/10/2023 10:25:00 PM, 7/11/2023 2:25:00 AM, 3.33798432350159
7/10/2023 10:26:00 PM, 7/11/2023 2:26:00 AM, 3.38275933265686
7/10/2023 10:27:00 PM, 7/11/2023 2:27:00 AM, 3.38275933265686
7/10/2023 10:28:00 PM, 7/11/2023 2:28:00 AM, 4.1107759475708
7/10/2023 10:29:00 PM, 7/11/2023 2:29:00 AM, 4.7661509513855
7/10/2023 10:30:00 PM, 7/11/2023 2:30:00 AM, 5.03241539001465
7/10/2023 10:31:00 PM, 7/11/2023 2:31:00 AM, 5.71976470947266
7/10/2023 10:32:00 PM, 7/11/2023 2:32:00 AM, 5.74441194534302
7/10/2023 10:33:00 PM, 7/11/2023 2:33:00 AM, 5.86375665664673
7/10/2023 10:34:00 PM, 7/11/2023 2:34:00 AM, 5.78525924682617
7/10/2023 10:35:00 PM, 7/11/2023 2:35:00 AM, 5.76281642913818
7/10/2023 10:36:00 PM, 7/11/2023 2:36:00 AM, 6.00396251678467
7/10/2023 10:37:00 PM, 7/11/2023 2:37:00 AM, 5.4445333480835
7/10/2023 10:38:00 PM, 7/11/2023 2:38:00 AM, 4.46119356155396
7/10/2023 10:39:00 PM, 7/11/2023 2:39:00 AM, 3.9377110004425
7/10/2023 10:40:00 PM, 7/11/2023 2:40:00 AM, 3.84375596046448
7/10/2023 10:41:00 PM, 7/11/2023 2:41:00 AM, 3.76689338684082
7/10/2023 10:42:00 PM, 7/11/2023 2:42:00 AM, 3.81488227844238
7/10/2023 10:43:00 PM, 7/11/2023 2:43:00 AM, 4.10581207275391
7/10/2023 10:44:00 PM, 7/11/2023 2:44:00 AM, 4.08856248855591
7/10/2023 10:45:00 PM, 7/11/2023 2:45:00 AM, 3.94459319114685
7/10/2023 10:46:00 PM, 7/11/2023 2:46:00 AM, 3.90046405792236
7/10/2023 10:47:00 PM, 7/11/2023 2:47:00 AM, 4.27586126327515
7/10/2023 10:48:00 PM, 7/11/2023 2:48:00 AM, 4.6039023399353
7/10/2023 10:49:00 PM, 7/11/2023 2:49:00 AM, 4.47395896911621
7/10/2023 10:50:00 PM, 7/11/2023 2:50:00 AM, 4.37009286880493
7/10/2023 10:51:00 PM, 7/11/2023 2:51:00 AM, 4.53755235671997
7/10/2023 10:52:00 PM, 7/11/2023 2:52:00 AM, 4.67739105224609
7/10/2023 10:53:00 PM, 7/11/2023 2:53:00 AM, 5.0747504234314
7/10/2023 10:54:00 PM, 7/11/2023 2:54:00 AM, 5.11083269119263
7/10/2023 10:55:00 PM, 7/11/2023 2:55:00 AM, 4.41827392578125
7/10/2023 10:56:00 PM, 7/11/2023 2:56:00 AM, 4.38681793212891
7/10/2023 10:57:00 PM, 7/11/2023 2:57:00 AM, 4.14440441131592
7/10/2023 10:58:00 PM, 7/11/2023 2:58:00 AM, 4.20811605453491
7/10/2023 10:59:00 PM, 7/11/2023 2:59:00 AM, 4.32207870483398
7/10/2023 11:00:00 PM, 7/11/2023 3:00:00 AM, 4.33962488174438
7/10/2023 11:01:00 PM, 7/11/2023 3:01:00 AM, 4.37581014633179
7/10/2023 11:02:00 PM, 7/11/2023 3:02:00 AM, 4.39509868621826
7/10/2023 11:03:00 PM, 7/11/2023 3:03:00 AM, 4.6051778793335
7/10/2023 11:04:00 PM, 7/11/2023 3:04:00 AM, 4.18200635910034
7/10/2023 11:05:00 PM, 7/11/2023 3:05:00 AM, 4.22105598449707
7/10/2023 11:06:00 PM, 7/11/2023 3:06:00 AM, 4.53895378112793
7/10/2023 11:07:00 PM, 7/11/2023 3:07:00 AM, 4.35634613037109
7/10/2023 11:08:00 PM, 7/11/2023 3:08:00 AM, 4.26856994628906
7/10/2023 11:09:00 PM, 7/11/2023 3:09:00 AM, 4.55739259719849
7/10/2023 11:10:00 PM, 7/11/2023 3:10:00 AM, 4.69069290161133
7/10/2023 11:11:00 PM, 7/11/2023 3:11:00 AM, 4.40519189834595
7/10/2023 11:12:00 PM, 7/11/2023 3:12:00 AM, 4.15495300292969
7/10/2023 11:13:00 PM, 7/11/2023 3:13:00 AM, 4.15429735183716
7/10/2023 11:14:00 PM, 7/11/2023 3:14:00 AM, 3.94853615760803
7/10/2023 11:15:00 PM, 7/11/2023 3:15:00 AM, 3.90312933921814
7/10/2023 11:16:00 PM, 7/11/2023 3:16:00 AM, 3.77411222457886
7/10/2023 11:17:00 PM, 7/11/2023 3:17:00 AM, 4.19081544876099
7/10/2023 11:18:00 PM, 7/11/2023 3:18:00 AM, 4.59373140335083
7/10/2023 11:19:00 PM, 7/11/2023 3:19:00 AM, 4.4767918586731
7/10/2023 11:20:00 PM, 7/11/2023 3:20:00 AM, 4.3884916305542
7/10/2023 11:21:00 PM, 7/11/2023 3:21:00 AM, 4.30250644683838
7/10/2023 11:22:00 PM, 7/11/2023 3:22:00 AM, 3.98207426071167
7/10/2023 11:23:00 PM, 7/11/2023 3:23:00 AM, 3.77563261985779
7/10/2023 11:24:00 PM, 7/11/2023 3:24:00 AM, 3.74266576766968
7/10/2023 11:25:00 PM, 7/11/2023 3:25:00 AM, 3.80891442298889
7/10/2023 11:26:00 PM, 7/11/2023 3:26:00 AM, 4.03025960922241
7/10/2023 11:27:00 PM, 7/11/2023 3:27:00 AM, 4.09064197540283
7/10/2023 11:28:00 PM, 7/11/2023 3:28:00 AM, 4.09064197540283
7/10/2023 11:29:00 PM, 7/11/2023 3:29:00 AM, 4.4965763092041
7/10/2023 11:30:00 PM, 7/11/2023 3:30:00 AM, 5.04152250289917
7/10/2023 11:31:00 PM, 7/11/2023 3:31:00 AM, 4.89875984191895
7/10/2023 11:32:00 PM, 7/11/2023 3:32:00 AM, 4.82703971862793
7/10/2023 11:33:00 PM, 7/11/2023 3:33:00 AM, 5.10047245025635
7/10/2023 11:34:00 PM, 7/11/2023 3:34:00 AM, 5.53282451629639
7/10/2023 11:35:00 PM, 7/11/2023 3:35:00 AM, 6.04068851470947
7/10/2023 11:36:00 PM, 7/11/2023 3:36:00 AM, 6.21098279953003
7/10/2023 11:37:00 PM, 7/11/2023 3:37:00 AM, 5.39029741287231
7/10/2023 11:38:00 PM, 7/11/2023 3:38:00 AM, 4.90768957138062
7/10/2023 11:39:00 PM, 7/11/2023 3:39:00 AM, 5.05792665481567
7/10/2023 11:40:00 PM, 7/11/2023 3:40:00 AM, 5.50005626678467
7/10/2023 11:41:00 PM, 7/11/2023 3:41:00 AM, 5.58708572387695
7/10/2023 11:42:00 PM, 7/11/2023 3:42:00 AM, 5.65987634658813
7/10/2023 11:43:00 PM, 7/11/2023 3:43:00 AM, 5.9006085395813
7/10/2023 11:44:00 PM, 7/11/2023 3:44:00 AM, 5.80899477005005
7/10/2023 11:45:00 PM, 7/11/2023 3:45:00 AM, 5.60554122924805
7/10/2023 11:46:00 PM, 7/11/2023 3:46:00 AM, 5.64638996124268
7/10/2023 11:47:00 PM, 7/11/2023 3:47:00 AM, 5.36737298965454
7/10/2023 11:48:00 PM, 7/11/2023 3:48:00 AM, 5.24643230438232
7/10/2023 11:49:00 PM, 7/11/2023 3:49:00 AM, 5.31226301193237
7/10/2023 11:50:00 PM, 7/11/2023 3:50:00 AM, 5.36735677719116
7/10/2023 11:51:00 PM, 7/11/2023 3:51:00 AM, 5.27297782897949
7/10/2023 11:52:00 PM, 7/11/2023 3:52:00 AM, 5.43862438201904
7/10/2023 11:53:00 PM, 7/11/2023 3:53:00 AM, 5.03188323974609
7/10/2023 11:54:00 PM, 7/11/2023 3:54:00 AM, 6.29355478286743
7/10/2023 11:55:00 PM, 7/11/2023 3:55:00 AM, 7.18130826950073
7/10/2023 11:56:00 PM, 7/11/2023 3:56:00 AM, 6.67171287536621
7/10/2023 11:57:00 PM, 7/11/2023 3:57:00 AM, 5.09374189376831
7/10/2023 11:58:00 PM, 7/11/2023 3:58:00 AM, 5.55226039886475
7/10/2023 11:59:00 PM, 7/11/2023 3:59:00 AM, 6.22314167022705
7/11/2023 12:00:00 AM, 7/11/2023 4:00:00 AM, 6.73294973373413
7/11/2023 12:01:00 AM, 7/11/2023 4:01:00 AM, 7.22884941101074
7/11/2023 12:02:00 AM, 7/11/2023 4:02:00 AM, 7.05755233764648
7/11/2023 12:03:00 AM, 7/11/2023 4:03:00 AM, 7.27567720413208
7/11/2023 12:04:00 AM, 7/11/2023 4:04:00 AM, 7.47644424438477
7/11/2023 12:05:00 AM, 7/11/2023 4:05:00 AM, 7.23674631118774
7/11/2023 12:06:00 AM, 7/11/2023 4:06:00 AM, 7.10904026031494
7/11/2023 12:07:00 AM, 7/11/2023 4:07:00 AM, 7.14302110671997
7/11/2023 12:08:00 AM, 7/11/2023 4:08:00 AM, 7.81041193008423
7/11/2023 12:09:00 AM, 7/11/2023 4:09:00 AM, 7.41232395172119
7/11/2023 12:10:00 AM, 7/11/2023 4:10:00 AM, 6.55435943603516
7/11/2023 12:11:00 AM, 7/11/2023 4:11:00 AM, 6.42145204544067
7/11/2023 12:12:00 AM, 7/11/2023 4:12:00 AM, 6.47364044189453
7/11/2023 12:13:00 AM, 7/11/2023 4:13:00 AM, 6.91442680358887
7/11/2023 12:14:00 AM, 7/11/2023 4:14:00 AM, 7.10961580276489
7/11/2023 12:15:00 AM, 7/11/2023 4:15:00 AM, 7.08133840560913
7/11/2023 12:16:00 AM, 7/11/2023 4:16:00 AM, 6.41681957244873
7/11/2023 12:17:00 AM, 7/11/2023 4:17:00 AM, 6.53247547149658
7/11/2023 12:18:00 AM, 7/11/2023 4:18:00 AM, 8.07976913452148
7/11/2023 12:19:00 AM, 7/11/2023 4:19:00 AM, 8.58680152893066
7/11/2023 12:20:00 AM, 7/11/2023 4:20:00 AM, 8.38852500915527
7/11/2023 12:21:00 AM, 7/11/2023 4:21:00 AM, 8.05192852020264
7/11/2023 12:22:00 AM, 7/11/2023 4:22:00 AM, 6.95332050323486
7/11/2023 12:23:00 AM, 7/11/2023 4:23:00 AM, 6.4837589263916
7/11/2023 12:24:00 AM, 7/11/2023 4:24:00 AM, 6.54288911819458
7/11/2023 12:25:00 AM, 7/11/2023 4:25:00 AM, 6.83162260055542
7/11/2023 12:26:00 AM, 7/11/2023 4:26:00 AM, 5.75370264053345
7/11/2023 12:27:00 AM, 7/11/2023 4:27:00 AM, 5.84423065185547
7/11/2023 12:28:00 AM, 7/11/2023 4:28:00 AM, 6.2574405670166
7/11/2023 12:29:00 AM, 7/11/2023 4:29:00 AM, 6.2574405670166
7/11/2023 12:30:00 AM, 7/11/2023 4:30:00 AM, 5.79806613922119
7/11/2023 12:31:00 AM, 7/11/2023 4:31:00 AM, 5.82957935333252
7/11/2023 12:32:00 AM, 7/11/2023 4:32:00 AM, 5.75243854522705
7/11/2023 12:33:00 AM, 7/11/2023 4:33:00 AM, 6.05180597305298
7/11/2023 12:34:00 AM, 7/11/2023 4:34:00 AM, 5.85708093643188
7/11/2023 12:35:00 AM, 7/11/2023 4:35:00 AM, 5.77065753936768
7/11/2023 12:36:00 AM, 7/11/2023 4:36:00 AM, 6.12067317962646
7/11/2023 12:37:00 AM, 7/11/2023 4:37:00 AM, 6.29593563079834
7/11/2023 12:38:00 AM, 7/11/2023 4:38:00 AM, 6.11041259765625
7/11/2023 12:39:00 AM, 7/11/2023 4:39:00 AM, 5.55842590332031
7/11/2023 12:40:00 AM, 7/11/2023 4:40:00 AM, 5.36205863952637
7/11/2023 12:41:00 AM, 7/11/2023 4:41:00 AM, 5.44442510604858
7/11/2023 12:42:00 AM, 7/11/2023 4:42:00 AM, 5.75969266891479
7/11/2023 12:43:00 AM, 7/11/2023 4:43:00 AM, 7.06375312805176
7/11/2023 12:44:00 AM, 7/11/2023 4:44:00 AM, 7.18311977386475
7/11/2023 12:45:00 AM, 7/11/2023 4:45:00 AM, 6.78983736038208
7/11/2023 12:46:00 AM, 7/11/2023 4:46:00 AM, 7.07846403121948
7/11/2023 12:47:00 AM, 7/11/2023 4:47:00 AM, 7.66925716400146
7/11/2023 12:48:00 AM, 7/11/2023 4:48:00 AM, 8.39085483551025
7/11/2023 12:49:00 AM, 7/11/2023 4:49:00 AM, 9.44122886657715
7/11/2023 12:50:00 AM, 7/11/2023 4:50:00 AM, 10.404634475708
7/11/2023 12:51:00 AM, 7/11/2023 4:51:00 AM, 10.1659822463989
7/11/2023 12:52:00 AM, 7/11/2023 4:52:00 AM, 11.6971197128296
7/11/2023 12:53:00 AM, 7/11/2023 4:53:00 AM, 11.3189611434937
7/11/2023 12:54:00 AM, 7/11/2023 4:54:00 AM, 11.5127515792847
7/11/2023 12:55:00 AM, 7/11/2023 4:55:00 AM, 11.5074167251587
7/11/2023 12:56:00 AM, 7/11/2023 4:56:00 AM, 11.3985862731934
7/11/2023 12:57:00 AM, 7/11/2023 4:57:00 AM, 11.6149463653564
7/11/2023 12:58:00 AM, 7/11/2023 4:58:00 AM, 12.0759429931641
7/11/2023 12:59:00 AM, 7/11/2023 4:59:00 AM, 14.6182641983032
7/11/2023 1:00:00 AM, 7/11/2023 5:00:00 AM, 15.6954021453857
7/11/2023 1:01:00 AM, 7/11/2023 5:01:00 AM, 14.6859846115112
7/11/2023 1:02:00 AM, 7/11/2023 5:02:00 AM, 13.1254529953003
7/11/2023 1:03:00 AM, 7/11/2023 5:03:00 AM, 12.3712472915649
7/11/2023 1:04:00 AM, 7/11/2023 5:04:00 AM, 10.4150085449219
7/11/2023 1:05:00 AM, 7/11/2023 5:05:00 AM, 9.08516693115234
7/11/2023 1:06:00 AM, 7/11/2023 5:06:00 AM, 11.8260116577148
7/11/2023 1:07:00 AM, 7/11/2023 5:07:00 AM, 12.2294225692749
7/11/2023 1:08:00 AM, 7/11/2023 5:08:00 AM, 12.6047143936157
7/11/2023 1:09:00 AM, 7/11/2023 5:09:00 AM, 13.7496738433838
7/11/2023 1:10:00 AM, 7/11/2023 5:10:00 AM, 12.5728206634521
7/11/2023 1:11:00 AM, 7/11/2023 5:11:00 AM, 12.1098976135254
7/11/2023 1:12:00 AM, 7/11/2023 5:12:00 AM, 10.5866918563843
7/11/2023 1:13:00 AM, 7/11/2023 5:13:00 AM, 10.4354429244995
7/11/2023 1:14:00 AM, 7/11/2023 5:14:00 AM, 10.0293121337891
7/11/2023 1:15:00 AM, 7/11/2023 5:15:00 AM, 9.97403430938721
7/11/2023 1:16:00 AM, 7/11/2023 5:16:00 AM, 9.83959007263184
7/11/2023 1:17:00 AM, 7/11/2023 5:17:00 AM, 9.968186378479
7/11/2023 1:18:00 AM, 7/11/2023 5:18:00 AM, 9.21391677856445
7/11/2023 1:19:00 AM, 7/11/2023 5:19:00 AM, 9.39861869812012
7/11/2023 1:20:00 AM, 7/11/2023 5:20:00 AM, 9.42501068115234
7/11/2023 1:21:00 AM, 7/11/2023 5:21:00 AM, 9.41595649719238
7/11/2023 1:22:00 AM, 7/11/2023 5:22:00 AM, 9.11716842651367
7/11/2023 1:23:00 AM, 7/11/2023 5:23:00 AM, 9.07905578613281
7/11/2023 1:24:00 AM, 7/11/2023 5:24:00 AM, 9.23524284362793
7/11/2023 1:25:00 AM, 7/11/2023 5:25:00 AM, 9.4484281539917
7/11/2023 1:26:00 AM, 7/11/2023 5:26:00 AM, 9.34553909301758
7/11/2023 1:27:00 AM, 7/11/2023 5:27:00 AM, 9.98762130737305
7/11/2023 1:28:00 AM, 7/11/2023 5:28:00 AM, 9.7191743850708
7/11/2023 1:29:00 AM, 7/11/2023 5:29:00 AM, 9.67040634155273
7/11/2023 1:30:00 AM, 7/11/2023 5:30:00 AM, 9.67040634155273
7/11/2023 1:31:00 AM, 7/11/2023 5:31:00 AM, 9.53894519805908
7/11/2023 1:32:00 AM, 7/11/2023 5:32:00 AM, 9.8475866317749
7/11/2023 1:33:00 AM, 7/11/2023 5:33:00 AM, 9.82083606719971
7/11/2023 1:34:00 AM, 7/11/2023 5:34:00 AM, 10.3805456161499
7/11/2023 1:35:00 AM, 7/11/2023 5:35:00 AM, 10.306544303894
7/11/2023 1:36:00 AM, 7/11/2023 5:36:00 AM, 8.37119483947754
7/11/2023 1:37:00 AM, 7/11/2023 5:37:00 AM, 7.7149486541748
7/11/2023 1:38:00 AM, 7/11/2023 5:38:00 AM, 8.62864589691162
7/11/2023 1:39:00 AM, 7/11/2023 5:39:00 AM, 10.4283380508423
7/11/2023 1:40:00 AM, 7/11/2023 5:40:00 AM, 10.1690740585327
7/11/2023 1:41:00 AM, 7/11/2023 5:41:00 AM, 9.49335956573486
7/11/2023 1:42:00 AM, 7/11/2023 5:42:00 AM, 8.80686283111572
7/11/2023 1:43:00 AM, 7/11/2023 5:43:00 AM, 8.5923318862915
7/11/2023 1:44:00 AM, 7/11/2023 5:44:00 AM, 9.75494194030762
7/11/2023 1:45:00 AM, 7/11/2023 5:45:00 AM, 12.0450811386108
7/11/2023 1:46:00 AM, 7/11/2023 5:46:00 AM, 11.3409881591797
7/11/2023 1:47:00 AM, 7/11/2023 5:47:00 AM, 9.25317478179932
7/11/2023 1:48:00 AM, 7/11/2023 5:48:00 AM, 9.33836269378662
7/11/2023 1:49:00 AM, 7/11/2023 5:49:00 AM, 8.49062538146973
7/11/2023 1:50:00 AM, 7/11/2023 5:50:00 AM, 9.04848194122314
7/11/2023 1:51:00 AM, 7/11/2023 5:51:00 AM, 10.7294425964355
7/11/2023 1:52:00 AM, 7/11/2023 5:52:00 AM, 11.3583574295044
7/11/2023 1:53:00 AM, 7/11/2023 5:53:00 AM, 10.2535047531128
7/11/2023 1:54:00 AM, 7/11/2023 5:54:00 AM, 8.82001209259033
7/11/2023 1:55:00 AM, 7/11/2023 5:55:00 AM, 7.22412157058716
7/11/2023 1:56:00 AM, 7/11/2023 5:56:00 AM, 6.00553607940674
7/11/2023 1:57:00 AM, 7/11/2023 5:57:00 AM, 5.87395429611206
7/11/2023 1:58:00 AM, 7/11/2023 5:58:00 AM, 5.77089691162109
7/11/2023 1:59:00 AM, 7/11/2023 5:59:00 AM, 5.52609586715698
7/11/2023 2:00:00 AM, 7/11/2023 6:00:00 AM, 6.00715970993042
7/11/2023 2:01:00 AM, 7/11/2023 6:01:00 AM, 5.54504776000977
7/11/2023 2:02:00 AM, 7/11/2023 6:02:00 AM, 5.14102697372437
7/11/2023 2:03:00 AM, 7/11/2023 6:03:00 AM, 5.05730819702148
7/11/2023 2:04:00 AM, 7/11/2023 6:04:00 AM, 4.98438119888306
7/11/2023 2:05:00 AM, 7/11/2023 6:05:00 AM, 4.91497230529785
7/11/2023 2:06:00 AM, 7/11/2023 6:06:00 AM, 4.9608588218689
7/11/2023 2:07:00 AM, 7/11/2023 6:07:00 AM, 4.95885753631592
7/11/2023 2:08:00 AM, 7/11/2023 6:08:00 AM, 5.59575653076172
7/11/2023 2:09:00 AM, 7/11/2023 6:09:00 AM, 6.00727701187134
7/11/2023 2:10:00 AM, 7/11/2023 6:10:00 AM, 5.48107004165649
7/11/2023 2:11:00 AM, 7/11/2023 6:11:00 AM, 5.49923801422119
7/11/2023 2:12:00 AM, 7/11/2023 6:12:00 AM, 5.92094707489014
7/11/2023 2:13:00 AM, 7/11/2023 6:13:00 AM, 9.19662761688232
7/11/2023 2:14:00 AM, 7/11/2023 6:14:00 AM, 13.8166275024414
7/11/2023 2:15:00 AM, 7/11/2023 6:15:00 AM, 9.9939603805542
7/11/2023 2:16:00 AM, 7/11/2023 6:16:00 AM, 7.15048456192017
7/11/2023 2:17:00 AM, 7/11/2023 6:17:00 AM, 6.65643072128296
7/11/2023 2:18:00 AM, 7/11/2023 6:18:00 AM, 6.50447845458984
7/11/2023 2:19:00 AM, 7/11/2023 6:19:00 AM, 6.06358003616333
7/11/2023 2:20:00 AM, 7/11/2023 6:20:00 AM, 5.86926507949829
7/11/2023 2:21:00 AM, 7/11/2023 6:21:00 AM, 6.05365467071533
7/11/2023 2:22:00 AM, 7/11/2023 6:22:00 AM, 6.40479803085327
7/11/2023 2:23:00 AM, 7/11/2023 6:23:00 AM, 6.93502283096313
7/11/2023 2:24:00 AM, 7/11/2023 6:24:00 AM, 8.11276054382324
7/11/2023 2:25:00 AM, 7/11/2023 6:25:00 AM, 8.63312721252441
7/11/2023 2:26:00 AM, 7/11/2023 6:26:00 AM, 8.92042541503906
7/11/2023 2:27:00 AM, 7/11/2023 6:27:00 AM, 9.00711059570313
7/11/2023 2:28:00 AM, 7/11/2023 6:28:00 AM, 8.51799964904785
7/11/2023 2:29:00 AM, 7/11/2023 6:29:00 AM, 8.18801975250244
7/11/2023 2:30:00 AM, 7/11/2023 6:30:00 AM, 8.06090259552002
7/11/2023 2:31:00 AM, 7/11/2023 6:31:00 AM, 8.06090259552002
7/11/2023 2:32:00 AM, 7/11/2023 6:32:00 AM, 7.5213303565979
7/11/2023 2:33:00 AM, 7/11/2023 6:33:00 AM, 6.9289665222168
7/11/2023 2:34:00 AM, 7/11/2023 6:34:00 AM, 6.40166807174683
7/11/2023 2:35:00 AM, 7/11/2023 6:35:00 AM, 6.1433539390564
7/11/2023 2:36:00 AM, 7/11/2023 6:36:00 AM, 5.94463443756104
7/11/2023 2:37:00 AM, 7/11/2023 6:37:00 AM, 5.95152044296265
7/11/2023 2:38:00 AM, 7/11/2023 6:38:00 AM, 5.78194999694824
7/11/2023 2:39:00 AM, 7/11/2023 6:39:00 AM, 6.00832748413086
7/11/2023 2:40:00 AM, 7/11/2023 6:40:00 AM, 6.21623134613037
7/11/2023 2:41:00 AM, 7/11/2023 6:41:00 AM, 6.1086893081665
7/11/2023 2:42:00 AM, 7/11/2023 6:42:00 AM, 6.02500915527344
7/11/2023 2:43:00 AM, 7/11/2023 6:43:00 AM, 5.85308790206909
7/11/2023 2:44:00 AM, 7/11/2023 6:44:00 AM, 5.69329309463501
7/11/2023 2:45:00 AM, 7/11/2023 6:45:00 AM, 5.81274604797363
7/11/2023 2:46:00 AM, 7/11/2023 6:46:00 AM, 5.91878366470337
7/11/2023 2:47:00 AM, 7/11/2023 6:47:00 AM, 5.88768100738525
7/11/2023 2:48:00 AM, 7/11/2023 6:48:00 AM, 5.96843576431274
7/11/2023 2:49:00 AM, 7/11/2023 6:49:00 AM, 6.24494409561157
7/11/2023 2:50:00 AM, 7/11/2023 6:50:00 AM, 6.518723487854
7/11/2023 2:51:00 AM, 7/11/2023 6:51:00 AM, 6.54720830917358
7/11/2023 2:52:00 AM, 7/11/2023 6:52:00 AM, 6.49871873855591
7/11/2023 2:53:00 AM, 7/11/2023 6:53:00 AM, 6.51894855499268
7/11/2023 2:54:00 AM, 7/11/2023 6:54:00 AM, 6.43397903442383
7/11/2023 2:55:00 AM, 7/11/2023 6:55:00 AM, 6.30459451675415
7/11/2023 2:56:00 AM, 7/11/2023 6:56:00 AM, 6.09467506408691
7/11/2023 2:57:00 AM, 7/11/2023 6:57:00 AM, 5.96707820892334
7/11/2023 2:58:00 AM, 7/11/2023 6:58:00 AM, 5.67246532440186
7/11/2023 2:59:00 AM, 7/11/2023 6:59:00 AM, 6.22086334228516
7/11/2023 3:00:00 AM, 7/11/2023 7:00:00 AM, 6.9734673500061
7/11/2023 3:01:00 AM, 7/11/2023 7:01:00 AM, 6.58132219314575
7/11/2023 3:02:00 AM, 7/11/2023 7:02:00 AM, 6.74484539031982
7/11/2023 3:03:00 AM, 7/11/2023 7:03:00 AM, 6.95584535598755
7/11/2023 3:04:00 AM, 7/11/2023 7:04:00 AM, 6.81188774108887
7/11/2023 3:05:00 AM, 7/11/2023 7:05:00 AM, 6.79221820831299
7/11/2023 3:06:00 AM, 7/11/2023 7:06:00 AM, 6.92155122756958
7/11/2023 3:07:00 AM, 7/11/2023 7:07:00 AM, 6.7171311378479
7/11/2023 3:08:00 AM, 7/11/2023 7:08:00 AM, 6.3342719078064
7/11/2023 3:09:00 AM, 7/11/2023 7:09:00 AM, 6.23961019515991
7/11/2023 3:10:00 AM, 7/11/2023 7:10:00 AM, 6.0325231552124
7/11/2023 3:11:00 AM, 7/11/2023 7:11:00 AM, 6.03138875961304
7/11/2023 3:12:00 AM, 7/11/2023 7:12:00 AM, 6.54207563400269
7/11/2023 3:13:00 AM, 7/11/2023 7:13:00 AM, 6.11594867706299
7/11/2023 3:14:00 AM, 7/11/2023 7:14:00 AM, 5.89689874649048
7/11/2023 3:15:00 AM, 7/11/2023 7:15:00 AM, 6.0382719039917
7/11/2023 3:16:00 AM, 7/11/2023 7:16:00 AM, 6.02257394790649
7/11/2023 3:17:00 AM, 7/11/2023 7:17:00 AM, 6.04269123077393
7/11/2023 3:18:00 AM, 7/11/2023 7:18:00 AM, 6.02962112426758
7/11/2023 3:19:00 AM, 7/11/2023 7:19:00 AM, 5.91122055053711
7/11/2023 3:20:00 AM, 7/11/2023 7:20:00 AM, 6.0535192489624
7/11/2023 3:21:00 AM, 7/11/2023 7:21:00 AM, 5.90825748443604
7/11/2023 3:22:00 AM, 7/11/2023 7:22:00 AM, 5.7557225227356
7/11/2023 3:23:00 AM, 7/11/2023 7:23:00 AM, 6.11426734924316
7/11/2023 3:24:00 AM, 7/11/2023 7:24:00 AM, 6.31207418441772
7/11/2023 3:25:00 AM, 7/11/2023 7:25:00 AM, 6.47117137908936
7/11/2023 3:26:00 AM, 7/11/2023 7:26:00 AM, 6.66769504547119
7/11/2023 3:27:00 AM, 7/11/2023 7:27:00 AM, 6.70548963546753
7/11/2023 3:28:00 AM, 7/11/2023 7:28:00 AM, 6.77903413772583
7/11/2023 3:29:00 AM, 7/11/2023 7:29:00 AM, 6.8156304359436
7/11/2023 3:30:00 AM, 7/11/2023 7:30:00 AM, 7.04650497436523
7/11/2023 3:31:00 AM, 7/11/2023 7:31:00 AM, 7.37326812744141
7/11/2023 3:32:00 AM, 7/11/2023 7:32:00 AM, 7.37326812744141
7/11/2023 3:33:00 AM, 7/11/2023 7:33:00 AM, 7.206618309021
7/11/2023 3:34:00 AM, 7/11/2023 7:34:00 AM, 7.11706352233887
7/11/2023 3:35:00 AM, 7/11/2023 7:35:00 AM, 7.23138904571533
7/11/2023 3:36:00 AM, 7/11/2023 7:36:00 AM, 7.02047967910767
7/11/2023 3:37:00 AM, 7/11/2023 7:37:00 AM, 6.25144386291504
7/11/2023 3:38:00 AM, 7/11/2023 7:38:00 AM, 6.36555671691895
7/11/2023 3:39:00 AM, 7/11/2023 7:39:00 AM, 6.72993993759155
7/11/2023 3:40:00 AM, 7/11/2023 7:40:00 AM, 7.04437065124512
7/11/2023 3:41:00 AM, 7/11/2023 7:41:00 AM, 7.03127717971802
7/11/2023 3:42:00 AM, 7/11/2023 7:42:00 AM, 7.02183246612549
7/11/2023 3:43:00 AM, 7/11/2023 7:43:00 AM, 6.70545673370361
7/11/2023 3:44:00 AM, 7/11/2023 7:44:00 AM, 6.41073989868164
7/11/2023 3:45:00 AM, 7/11/2023 7:45:00 AM, 6.25377941131592
7/11/2023 3:46:00 AM, 7/11/2023 7:46:00 AM, 6.11748933792114
7/11/2023 3:47:00 AM, 7/11/2023 7:47:00 AM, 6.08417272567749
7/11/2023 3:48:00 AM, 7/11/2023 7:48:00 AM, 5.97635698318481
7/11/2023 3:49:00 AM, 7/11/2023 7:49:00 AM, 6.36075019836426
7/11/2023 3:50:00 AM, 7/11/2023 7:50:00 AM, 6.86112689971924
7/11/2023 3:51:00 AM, 7/11/2023 7:51:00 AM, 6.60840272903442
7/11/2023 3:52:00 AM, 7/11/2023 7:52:00 AM, 6.49196100234985
7/11/2023 3:53:00 AM, 7/11/2023 7:53:00 AM, 6.46029853820801
7/11/2023 3:54:00 AM, 7/11/2023 7:54:00 AM, 6.62052488327026
7/11/2023 3:55:00 AM, 7/11/2023 7:55:00 AM, 6.63308238983154
7/11/2023 3:56:00 AM, 7/11/2023 7:56:00 AM, 6.8821005821228
7/11/2023 3:57:00 AM, 7/11/2023 7:57:00 AM, 6.90176963806152
7/11/2023 3:58:00 AM, 7/11/2023 7:58:00 AM, 7.1108603477478
7/11/2023 3:59:00 AM, 7/11/2023 7:59:00 AM, 6.94687128067017
7/11/2023 4:00:00 AM, 7/11/2023 8:00:00 AM, 6.71709012985229
7/11/2023 4:01:00 AM, 7/11/2023 8:01:00 AM, 6.7229151725769
7/11/2023 4:02:00 AM, 7/11/2023 8:02:00 AM, 6.77114248275757
7/11/2023 4:03:00 AM, 7/11/2023 8:03:00 AM, 6.90012788772583
7/11/2023 4:04:00 AM, 7/11/2023 8:04:00 AM, 6.58519744873047
7/11/2023 4:05:00 AM, 7/11/2023 8:05:00 AM, 6.96624565124512
7/11/2023 4:06:00 AM, 7/11/2023 8:06:00 AM, 6.96305322647095
7/11/2023 4:07:00 AM, 7/11/2023 8:07:00 AM, 6.44666957855225
7/11/2023 4:08:00 AM, 7/11/2023 8:08:00 AM, 6.2131986618042
7/11/2023 4:09:00 AM, 7/11/2023 8:09:00 AM, 5.98138475418091
7/11/2023 4:10:00 AM, 7/11/2023 8:10:00 AM, 5.59307765960693
7/11/2023 4:11:00 AM, 7/11/2023 8:11:00 AM, 5.62488508224487
7/11/2023 4:12:00 AM, 7/11/2023 8:12:00 AM, 5.78471422195435
7/11/2023 4:13:00 AM, 7/11/2023 8:13:00 AM, 6.17172956466675
7/11/2023 4:14:00 AM, 7/11/2023 8:14:00 AM, 6.32313346862793
7/11/2023 4:15:00 AM, 7/11/2023 8:15:00 AM, 5.73186588287354
7/11/2023 4:16:00 AM, 7/11/2023 8:16:00 AM, 5.44743347167969
7/11/2023 4:17:00 AM, 7/11/2023 8:17:00 AM, 5.17943000793457
7/11/2023 4:18:00 AM, 7/11/2023 8:18:00 AM, 5.01311635971069
7/11/2023 4:19:00 AM, 7/11/2023 8:19:00 AM, 5.14248132705688
7/11/2023 4:20:00 AM, 7/11/2023 8:20:00 AM, 5.36379671096802
7/11/2023 4:21:00 AM, 7/11/2023 8:21:00 AM, 5.59645128250122
7/11/2023 4:22:00 AM, 7/11/2023 8:22:00 AM, 5.40968656539917
7/11/2023 4:23:00 AM, 7/11/2023 8:23:00 AM, 5.31360244750977
7/11/2023 4:24:00 AM, 7/11/2023 8:24:00 AM, 5.33604145050049
7/11/2023 4:25:00 AM, 7/11/2023 8:25:00 AM, 5.6873607635498
7/11/2023 4:26:00 AM, 7/11/2023 8:26:00 AM, 5.91117811203003
7/11/2023 4:27:00 AM, 7/11/2023 8:27:00 AM, 6.13227081298828
7/11/2023 4:28:00 AM, 7/11/2023 8:28:00 AM, 6.06464385986328
7/11/2023 4:29:00 AM, 7/11/2023 8:29:00 AM, 6.16633367538452
7/11/2023 4:30:00 AM, 7/11/2023 8:30:00 AM, 6.1376485824585
7/11/2023 4:31:00 AM, 7/11/2023 8:31:00 AM, 6.22081470489502
7/11/2023 4:32:00 AM, 7/11/2023 8:32:00 AM, 6.50423765182495
7/11/2023 4:33:00 AM, 7/11/2023 8:33:00 AM, 6.50423765182495
7/11/2023 4:34:00 AM, 7/11/2023 8:34:00 AM, 6.49252033233643
7/11/2023 4:35:00 AM, 7/11/2023 8:35:00 AM, 6.67547607421875
7/11/2023 4:36:00 AM, 7/11/2023 8:36:00 AM, 6.9665904045105
7/11/2023 4:37:00 AM, 7/11/2023 8:37:00 AM, 7.09423923492432
7/11/2023 4:38:00 AM, 7/11/2023 8:38:00 AM, 7.06990909576416
7/11/2023 4:39:00 AM, 7/11/2023 8:39:00 AM, 7.05729007720947
7/11/2023 4:40:00 AM, 7/11/2023 8:40:00 AM, 7.77364730834961
7/11/2023 4:41:00 AM, 7/11/2023 8:41:00 AM, 7.82936811447144
7/11/2023 4:42:00 AM, 7/11/2023 8:42:00 AM, 7.54957437515259
7/11/2023 4:43:00 AM, 7/11/2023 8:43:00 AM, 7.2963433265686
7/11/2023 4:44:00 AM, 7/11/2023 8:44:00 AM, 7.14492273330688
7/11/2023 4:45:00 AM, 7/11/2023 8:45:00 AM, 7.00467491149902
7/11/2023 4:46:00 AM, 7/11/2023 8:46:00 AM, 6.93371200561523
7/11/2023 4:47:00 AM, 7/11/2023 8:47:00 AM, 6.86694622039795
7/11/2023 4:48:00 AM, 7/11/2023 8:48:00 AM, 6.91563653945923
7/11/2023 4:49:00 AM, 7/11/2023 8:49:00 AM, 6.90447616577148
7/11/2023 4:50:00 AM, 7/11/2023 8:50:00 AM, 6.91085624694824
7/11/2023 4:51:00 AM, 7/11/2023 8:51:00 AM, 6.95470809936523
7/11/2023 4:52:00 AM, 7/11/2023 8:52:00 AM, 6.99714040756226
7/11/2023 4:53:00 AM, 7/11/2023 8:53:00 AM, 7.12584543228149
7/11/2023 4:54:00 AM, 7/11/2023 8:54:00 AM, 7.33798742294312
7/11/2023 4:55:00 AM, 7/11/2023 8:55:00 AM, 7.37303686141968
7/11/2023 4:56:00 AM, 7/11/2023 8:56:00 AM, 7.29098415374756
7/11/2023 4:57:00 AM, 7/11/2023 8:57:00 AM, 7.23934030532837
7/11/2023 4:58:00 AM, 7/11/2023 8:58:00 AM, 7.268479347229
7/11/2023 4:59:00 AM, 7/11/2023 8:59:00 AM, 7.53601789474487
7/11/2023 5:00:00 AM, 7/11/2023 9:00:00 AM, 7.66659164428711
7/11/2023 5:01:00 AM, 7/11/2023 9:01:00 AM, 7.69849872589111
7/11/2023 5:02:00 AM, 7/11/2023 9:02:00 AM, 7.75912761688232
7/11/2023 5:03:00 AM, 7/11/2023 9:03:00 AM, 8.00895881652832
7/11/2023 5:04:00 AM, 7/11/2023 9:04:00 AM, 8.26966094970703
7/11/2023 5:05:00 AM, 7/11/2023 9:05:00 AM, 8.23237228393555
7/11/2023 5:06:00 AM, 7/11/2023 9:06:00 AM, 8.1182975769043
7/11/2023 5:07:00 AM, 7/11/2023 9:07:00 AM, 7.98693656921387
7/11/2023 5:08:00 AM, 7/11/2023 9:08:00 AM, 8.04221725463867
7/11/2023 5:09:00 AM, 7/11/2023 9:09:00 AM, 8.13718414306641
7/11/2023 5:10:00 AM, 7/11/2023 9:10:00 AM, 8.4795618057251
7/11/2023 5:11:00 AM, 7/11/2023 9:11:00 AM, 8.61682510375977
7/11/2023 5:12:00 AM, 7/11/2023 9:12:00 AM, 8.585862159729
7/11/2023 5:13:00 AM, 7/11/2023 9:13:00 AM, 8.44985103607178
7/11/2023 5:14:00 AM, 7/11/2023 9:14:00 AM, 8.23112201690674
7/11/2023 5:15:00 AM, 7/11/2023 9:15:00 AM, 8.24318218231201
7/11/2023 5:16:00 AM, 7/11/2023 9:16:00 AM, 8.13141536712646
7/11/2023 5:17:00 AM, 7/11/2023 9:17:00 AM, 7.80179643630981
7/11/2023 5:18:00 AM, 7/11/2023 9:18:00 AM, 7.27263832092285
7/11/2023 5:19:00 AM, 7/11/2023 9:19:00 AM, 7.20984077453613
7/11/2023 5:20:00 AM, 7/11/2023 9:20:00 AM, 7.33346271514893
7/11/2023 5:21:00 AM, 7/11/2023 9:21:00 AM, 7.46202754974365
7/11/2023 5:22:00 AM, 7/11/2023 9:22:00 AM, 7.48952102661133
7/11/2023 5:23:00 AM, 7/11/2023 9:23:00 AM, 8.31371116638184
7/11/2023 5:24:00 AM, 7/11/2023 9:24:00 AM, 8.03386688232422
7/11/2023 5:25:00 AM, 7/11/2023 9:25:00 AM, 7.7557225227356
7/11/2023 5:26:00 AM, 7/11/2023 9:26:00 AM, 7.97092771530151
7/11/2023 5:27:00 AM, 7/11/2023 9:27:00 AM, 7.98321866989136
7/11/2023 5:28:00 AM, 7/11/2023 9:28:00 AM, 8.00018882751465
7/11/2023 5:29:00 AM, 7/11/2023 9:29:00 AM, 7.93124675750732
7/11/2023 5:30:00 AM, 7/11/2023 9:30:00 AM, 8.09730339050293
7/11/2023 5:31:00 AM, 7/11/2023 9:31:00 AM, 8.2321138381958
7/11/2023 5:32:00 AM, 7/11/2023 9:32:00 AM, 8.09364795684814
7/11/2023 5:33:00 AM, 7/11/2023 9:33:00 AM, 7.99075984954834
7/11/2023 5:34:00 AM, 7/11/2023 9:34:00 AM, 7.99075984954834
7/11/2023 5:35:00 AM, 7/11/2023 9:35:00 AM, 7.99075984954834
7/11/2023 5:36:00 AM, 7/11/2023 9:36:00 AM, 7.87540149688721
7/11/2023 5:37:00 AM, 7/11/2023 9:37:00 AM, 8.07059860229492
7/11/2023 5:38:00 AM, 7/11/2023 9:38:00 AM, 8.0396900177002
7/11/2023 5:39:00 AM, 7/11/2023 9:39:00 AM, 7.99259328842163
7/11/2023 5:40:00 AM, 7/11/2023 9:40:00 AM, 8.10376071929932
7/11/2023 5:41:00 AM, 7/11/2023 9:41:00 AM, 8.5351676940918
7/11/2023 5:42:00 AM, 7/11/2023 9:42:00 AM, 9.13119411468506
7/11/2023 5:43:00 AM, 7/11/2023 9:43:00 AM, 10.0437326431274
7/11/2023 5:44:00 AM, 7/11/2023 9:44:00 AM, 10.1346015930176
7/11/2023 5:45:00 AM, 7/11/2023 9:45:00 AM, 11.3976802825928
7/11/2023 5:46:00 AM, 7/11/2023 9:46:00 AM, 12.2854747772217
7/11/2023 5:47:00 AM, 7/11/2023 9:47:00 AM, 11.7746906280518
7/11/2023 5:48:00 AM, 7/11/2023 9:48:00 AM, 12.2025527954102
7/11/2023 5:49:00 AM, 7/11/2023 9:49:00 AM, 13.7345666885376
7/11/2023 5:50:00 AM, 7/11/2023 9:50:00 AM, 14.9354305267334
7/11/2023 5:51:00 AM, 7/11/2023 9:51:00 AM, 16.0881958007813
7/11/2023 5:52:00 AM, 7/11/2023 9:52:00 AM, 16.735387802124
7/11/2023 5:53:00 AM, 7/11/2023 9:53:00 AM, 18.3563957214355
7/11/2023 5:54:00 AM, 7/11/2023 9:54:00 AM, 18.0390815734863
7/11/2023 5:55:00 AM, 7/11/2023 9:55:00 AM, 17.3942432403564
7/11/2023 5:56:00 AM, 7/11/2023 9:56:00 AM, 16.0164089202881
7/11/2023 5:57:00 AM, 7/11/2023 9:57:00 AM, 14.2159433364868
7/11/2023 5:58:00 AM, 7/11/2023 9:58:00 AM, 14.3428573608398
7/11/2023 5:59:00 AM, 7/11/2023 9:59:00 AM, 14.6276521682739
7/11/2023 6:00:00 AM, 7/11/2023 10:00:00 AM, 14.7964115142822
7/11/2023 6:01:00 AM, 7/11/2023 10:01:00 AM, 15.2792482376099
7/11/2023 6:02:00 AM, 7/11/2023 10:02:00 AM, 15.6216974258423
7/11/2023 6:03:00 AM, 7/11/2023 10:03:00 AM, 15.5597152709961
7/11/2023 6:04:00 AM, 7/11/2023 10:04:00 AM, 15.8058881759644
7/11/2023 6:05:00 AM, 7/11/2023 10:05:00 AM, 15.993314743042
7/11/2023 6:06:00 AM, 7/11/2023 10:06:00 AM, 15.9664402008057
7/11/2023 6:07:00 AM, 7/11/2023 10:07:00 AM, 17.1101722717285
7/11/2023 6:08:00 AM, 7/11/2023 10:08:00 AM, 17.8193340301514
7/11/2023 6:09:00 AM, 7/11/2023 10:09:00 AM, 18.0901660919189
7/11/2023 6:10:00 AM, 7/11/2023 10:10:00 AM, 18.0902004241943
7/11/2023 6:11:00 AM, 7/11/2023 10:11:00 AM, 18.5182590484619
7/11/2023 6:12:00 AM, 7/11/2023 10:12:00 AM, 18.589168548584
7/11/2023 6:13:00 AM, 7/11/2023 10:13:00 AM, 18.8834552764893
7/11/2023 6:14:00 AM, 7/11/2023 10:14:00 AM, 19.3468570709229
7/11/2023 6:15:00 AM, 7/11/2023 10:15:00 AM, 19.0260276794434
7/11/2023 6:16:00 AM, 7/11/2023 10:16:00 AM, 18.7347183227539
7/11/2023 6:17:00 AM, 7/11/2023 10:17:00 AM, 19.6679019927979
7/11/2023 6:18:00 AM, 7/11/2023 10:18:00 AM, 19.7009143829346
7/11/2023 6:19:00 AM, 7/11/2023 10:19:00 AM, 19.5688323974609
7/11/2023 6:20:00 AM, 7/11/2023 10:20:00 AM, 19.8048877716064
7/11/2023 6:21:00 AM, 7/11/2023 10:21:00 AM, 20.2853298187256
7/11/2023 6:22:00 AM, 7/11/2023 10:22:00 AM, 20.2285461425781
7/11/2023 6:23:00 AM, 7/11/2023 10:23:00 AM, 20.2837524414063
7/11/2023 6:24:00 AM, 7/11/2023 10:24:00 AM, 20.5944499969482
7/11/2023 6:25:00 AM, 7/11/2023 10:25:00 AM, 20.8669719696045
7/11/2023 6:26:00 AM, 7/11/2023 10:26:00 AM, 21.1054706573486
7/11/2023 6:27:00 AM, 7/11/2023 10:27:00 AM, 21.3714256286621
7/11/2023 6:28:00 AM, 7/11/2023 10:28:00 AM, 21.2960910797119
7/11/2023 6:29:00 AM, 7/11/2023 10:29:00 AM, 21.3382511138916
7/11/2023 6:30:00 AM, 7/11/2023 10:30:00 AM, 21.51198387146
7/11/2023 6:31:00 AM, 7/11/2023 10:31:00 AM, 21.4501895904541
7/11/2023 6:32:00 AM, 7/11/2023 10:32:00 AM, 21.504337310791
7/11/2023 6:33:00 AM, 7/11/2023 10:33:00 AM, 21.2528648376465
7/11/2023 6:34:00 AM, 7/11/2023 10:34:00 AM, 21.4311008453369
7/11/2023 6:35:00 AM, 7/11/2023 10:35:00 AM, 21.4360637664795
7/11/2023 6:36:00 AM, 7/11/2023 10:36:00 AM, 21.4360637664795
7/11/2023 6:37:00 AM, 7/11/2023 10:37:00 AM, 18.8136253356934
7/11/2023 6:38:00 AM, 7/11/2023 10:38:00 AM, 19.3553218841553
7/11/2023 6:39:00 AM, 7/11/2023 10:39:00 AM, 18.1258010864258
7/11/2023 6:40:00 AM, 7/11/2023 10:40:00 AM, 18.260498046875
7/11/2023 6:41:00 AM, 7/11/2023 10:41:00 AM, 17.889835357666
7/11/2023 6:42:00 AM, 7/11/2023 10:42:00 AM, 17.8890895843506
7/11/2023 6:43:00 AM, 7/11/2023 10:43:00 AM, 19.0198783874512
7/11/2023 6:44:00 AM, 7/11/2023 10:44:00 AM, 19.2007961273193
7/11/2023 6:45:00 AM, 7/11/2023 10:45:00 AM, 18.7244243621826
7/11/2023 6:46:00 AM, 7/11/2023 10:46:00 AM, 19.5259437561035
7/11/2023 6:47:00 AM, 7/11/2023 10:47:00 AM, 19.9619083404541
7/11/2023 6:48:00 AM, 7/11/2023 10:48:00 AM, 20.4513359069824
7/11/2023 6:49:00 AM, 7/11/2023 10:49:00 AM, 20.6093826293945
7/11/2023 6:50:00 AM, 7/11/2023 10:50:00 AM, 20.6263256072998
7/11/2023 6:51:00 AM, 7/11/2023 10:51:00 AM, 21.3687515258789
7/11/2023 6:52:00 AM, 7/11/2023 10:52:00 AM, 21.757396697998
7/11/2023 6:53:00 AM, 7/11/2023 10:53:00 AM, 21.757360458374
7/11/2023 6:54:00 AM, 7/11/2023 10:54:00 AM, 21.14821434021
7/11/2023 6:55:00 AM, 7/11/2023 10:55:00 AM, 20.9884243011475
7/11/2023 6:56:00 AM, 7/11/2023 10:56:00 AM, 21.5453433990479
7/11/2023 6:57:00 AM, 7/11/2023 10:57:00 AM, 21.6377811431885
7/11/2023 6:58:00 AM, 7/11/2023 10:58:00 AM, 21.6327533721924
7/11/2023 6:59:00 AM, 7/11/2023 10:59:00 AM, 21.6718425750732
7/11/2023 7:00:00 AM, 7/11/2023 11:00:00 AM, 22.2272300720215
7/11/2023 7:01:00 AM, 7/11/2023 11:01:00 AM, 22.7623310089111
7/11/2023 7:02:00 AM, 7/11/2023 11:02:00 AM, 23.129753112793
7/11/2023 7:03:00 AM, 7/11/2023 11:03:00 AM, 23.276798248291
7/11/2023 7:04:00 AM, 7/11/2023 11:04:00 AM, 23.1573524475098
7/11/2023 7:05:00 AM, 7/11/2023 11:05:00 AM, 23.9279689788818
7/11/2023 7:06:00 AM, 7/11/2023 11:06:00 AM, 24.7805404663086
7/11/2023 7:07:00 AM, 7/11/2023 11:07:00 AM, 24.7900581359863
7/11/2023 7:08:00 AM, 7/11/2023 11:08:00 AM, 24.3356494903564
7/11/2023 7:09:00 AM, 7/11/2023 11:09:00 AM, 23.7713680267334
7/11/2023 7:10:00 AM, 7/11/2023 11:10:00 AM, 23.0102977752686
7/11/2023 7:11:00 AM, 7/11/2023 11:11:00 AM, 22.8985652923584
7/11/2023 7:12:00 AM, 7/11/2023 11:12:00 AM, 23.058521270752
7/11/2023 7:13:00 AM, 7/11/2023 11:13:00 AM, 22.5080051422119
7/11/2023 7:14:00 AM, 7/11/2023 11:14:00 AM, 24.042797088623
7/11/2023 7:15:00 AM, 7/11/2023 11:15:00 AM, 24.9330253601074
7/11/2023 7:16:00 AM, 7/11/2023 11:16:00 AM, 25.0285797119141
7/11/2023 7:17:00 AM, 7/11/2023 11:17:00 AM, 24.372766494751
7/11/2023 7:18:00 AM, 7/11/2023 11:18:00 AM, 24.1362476348877
7/11/2023 7:19:00 AM, 7/11/2023 11:19:00 AM, 24.2979049682617
7/11/2023 7:20:00 AM, 7/11/2023 11:20:00 AM, 23.5711612701416
7/11/2023 7:21:00 AM, 7/11/2023 11:21:00 AM, 23.2272930145264
7/11/2023 7:22:00 AM, 7/11/2023 11:22:00 AM, 22.8528728485107
7/11/2023 7:23:00 AM, 7/11/2023 11:23:00 AM, 23.3825340270996
7/11/2023 7:24:00 AM, 7/11/2023 11:24:00 AM, 24.4563045501709
7/11/2023 7:25:00 AM, 7/11/2023 11:25:00 AM, 23.843355178833
7/11/2023 7:26:00 AM, 7/11/2023 11:26:00 AM, 24.6351108551025
7/11/2023 7:27:00 AM, 7/11/2023 11:27:00 AM, 24.3892879486084
7/11/2023 7:28:00 AM, 7/11/2023 11:28:00 AM, 22.3898754119873
7/11/2023 7:29:00 AM, 7/11/2023 11:29:00 AM, 21.2794609069824
7/11/2023 7:30:00 AM, 7/11/2023 11:30:00 AM, 20.7970409393311
7/11/2023 7:31:00 AM, 7/11/2023 11:31:00 AM, 20.7533092498779
7/11/2023 7:32:00 AM, 7/11/2023 11:32:00 AM, 20.0290813446045
7/11/2023 7:33:00 AM, 7/11/2023 11:33:00 AM, 19.0029106140137
7/11/2023 7:34:00 AM, 7/11/2023 11:34:00 AM, 19.1209659576416
7/11/2023 7:35:00 AM, 7/11/2023 11:35:00 AM, 19.3736534118652
7/11/2023 7:36:00 AM, 7/11/2023 11:36:00 AM, 19.3939266204834
7/11/2023 7:37:00 AM, 7/11/2023 11:37:00 AM, 19.3939266204834
7/11/2023 7:38:00 AM, 7/11/2023 11:38:00 AM, 16.4860095977783
7/11/2023 7:39:00 AM, 7/11/2023 11:39:00 AM, 17.5561275482178
7/11/2023 7:40:00 AM, 7/11/2023 11:40:00 AM, 17.2349891662598
7/11/2023 7:41:00 AM, 7/11/2023 11:41:00 AM, 17.7639389038086
7/11/2023 7:42:00 AM, 7/11/2023 11:42:00 AM, 18.2414741516113
7/11/2023 7:43:00 AM, 7/11/2023 11:43:00 AM, 18.8154354095459
7/11/2023 7:44:00 AM, 7/11/2023 11:44:00 AM, 18.9706325531006
7/11/2023 7:45:00 AM, 7/11/2023 11:45:00 AM, 18.7010898590088
7/11/2023 7:46:00 AM, 7/11/2023 11:46:00 AM, 18.4809150695801
7/11/2023 7:47:00 AM, 7/11/2023 11:47:00 AM, 19.0135536193848
7/11/2023 7:48:00 AM, 7/11/2023 11:48:00 AM, 18.5190830230713
7/11/2023 7:49:00 AM, 7/11/2023 11:49:00 AM, 17.5453033447266
7/11/2023 7:50:00 AM, 7/11/2023 11:50:00 AM, 17.1401176452637
7/11/2023 7:51:00 AM, 7/11/2023 11:51:00 AM, 17.4724388122559
7/11/2023 7:52:00 AM, 7/11/2023 11:52:00 AM, 17.8444995880127
7/11/2023 7:53:00 AM, 7/11/2023 11:53:00 AM, 17.3650932312012
7/11/2023 7:54:00 AM, 7/11/2023 11:54:00 AM, 15.5950717926025
7/11/2023 7:55:00 AM, 7/11/2023 11:55:00 AM, 14.2493867874146
7/11/2023 7:56:00 AM, 7/11/2023 11:56:00 AM, 14.8973340988159
7/11/2023 7:57:00 AM, 7/11/2023 11:57:00 AM, 15.5170221328735
7/11/2023 7:58:00 AM, 7/11/2023 11:58:00 AM, 15.226541519165
7/11/2023 7:59:00 AM, 7/11/2023 11:59:00 AM, 15.5005483627319
7/11/2023 8:00:00 AM, 7/11/2023 12:00:00 PM, 15.6032857894897
7/11/2023 8:01:00 AM, 7/11/2023 12:01:00 PM, 15.5666303634644
7/11/2023 8:02:00 AM, 7/11/2023 12:02:00 PM, 16.541748046875
7/11/2023 8:03:00 AM, 7/11/2023 12:03:00 PM, 16.7752933502197
7/11/2023 8:04:00 AM, 7/11/2023 12:04:00 PM, 16.3506374359131
7/11/2023 8:05:00 AM, 7/11/2023 12:05:00 PM, 15.0380544662476
7/11/2023 8:06:00 AM, 7/11/2023 12:06:00 PM, 15.69775390625
7/11/2023 8:07:00 AM, 7/11/2023 12:07:00 PM, 15.5716152191162
7/11/2023 8:08:00 AM, 7/11/2023 12:08:00 PM, 14.6727066040039
7/11/2023 8:09:00 AM, 7/11/2023 12:09:00 PM, 13.3205947875977
7/11/2023 8:10:00 AM, 7/11/2023 12:10:00 PM, 13.300892829895
7/11/2023 8:11:00 AM, 7/11/2023 12:11:00 PM, 13.6754083633423
7/11/2023 8:12:00 AM, 7/11/2023 12:12:00 PM, 13.3757915496826
7/11/2023 8:13:00 AM, 7/11/2023 12:13:00 PM, 12.9226169586182
7/11/2023 8:14:00 AM, 7/11/2023 12:14:00 PM, 12.8627700805664
7/11/2023 8:15:00 AM, 7/11/2023 12:15:00 PM, 13.0116519927979
7/11/2023 8:16:00 AM, 7/11/2023 12:16:00 PM, 13.1602268218994
7/11/2023 8:17:00 AM, 7/11/2023 12:17:00 PM, 13.5312614440918
7/11/2023 8:18:00 AM, 7/11/2023 12:18:00 PM, 13.7097539901733
7/11/2023 8:19:00 AM, 7/11/2023 12:19:00 PM, 13.5370054244995
7/11/2023 8:20:00 AM, 7/11/2023 12:20:00 PM, 13.4810829162598
7/11/2023 8:21:00 AM, 7/11/2023 12:21:00 PM, 13.591986656189
7/11/2023 8:22:00 AM, 7/11/2023 12:22:00 PM, 14.1437549591064
7/11/2023 8:23:00 AM, 7/11/2023 12:23:00 PM, 15.0763187408447
7/11/2023 8:24:00 AM, 7/11/2023 12:24:00 PM, 14.5081882476807
7/11/2023 8:25:00 AM, 7/11/2023 12:25:00 PM, 13.6132831573486
7/11/2023 8:26:00 AM, 7/11/2023 12:26:00 PM, 13.8488941192627
7/11/2023 8:27:00 AM, 7/11/2023 12:27:00 PM, 13.8957090377808
7/11/2023 8:28:00 AM, 7/11/2023 12:28:00 PM, 14.3444595336914
7/11/2023 8:29:00 AM, 7/11/2023 12:29:00 PM, 14.7987794876099
7/11/2023 8:30:00 AM, 7/11/2023 12:30:00 PM, 14.1210794448853
7/11/2023 8:31:00 AM, 7/11/2023 12:31:00 PM, 13.5320158004761
7/11/2023 8:32:00 AM, 7/11/2023 12:32:00 PM, 13.9995126724243
7/11/2023 8:33:00 AM, 7/11/2023 12:33:00 PM, 13.7483787536621
7/11/2023 8:34:00 AM, 7/11/2023 12:34:00 PM, 14.2595720291138
7/11/2023 8:35:00 AM, 7/11/2023 12:35:00 PM, 14.3728294372559
7/11/2023 8:36:00 AM, 7/11/2023 12:36:00 PM, 14.2883234024048
7/11/2023 8:37:00 AM, 7/11/2023 12:37:00 PM, 14.2182025909424
7/11/2023 8:38:00 AM, 7/11/2023 12:38:00 PM, 14.2182025909424
7/11/2023 8:39:00 AM, 7/11/2023 12:39:00 PM, 12.1317090988159
7/11/2023 8:40:00 AM, 7/11/2023 12:40:00 PM, 12.7558755874634
7/11/2023 8:41:00 AM, 7/11/2023 12:41:00 PM, 13.2235794067383
7/11/2023 8:42:00 AM, 7/11/2023 12:42:00 PM, 13.3780632019043
7/11/2023 8:43:00 AM, 7/11/2023 12:43:00 PM, 14.0005435943604
7/11/2023 8:44:00 AM, 7/11/2023 12:44:00 PM, 14.4778957366943
7/11/2023 8:45:00 AM, 7/11/2023 12:45:00 PM, 14.2674312591553
7/11/2023 8:46:00 AM, 7/11/2023 12:46:00 PM, 13.3898754119873
7/11/2023 8:47:00 AM, 7/11/2023 12:47:00 PM, 13.5802698135376
7/11/2023 8:48:00 AM, 7/11/2023 12:48:00 PM, 12.4925813674927
7/11/2023 8:49:00 AM, 7/11/2023 12:49:00 PM, 11.621114730835
7/11/2023 8:50:00 AM, 7/11/2023 12:50:00 PM, 11.6772480010986
7/11/2023 8:51:00 AM, 7/11/2023 12:51:00 PM, 12.0387449264526
7/11/2023 8:52:00 AM, 7/11/2023 12:52:00 PM, 11.590443611145
7/11/2023 8:53:00 AM, 7/11/2023 12:53:00 PM, 11.6358451843262
7/11/2023 8:54:00 AM, 7/11/2023 12:54:00 PM, 12.2284107208252
7/11/2023 8:55:00 AM, 7/11/2023 12:55:00 PM, 12.7569694519043
7/11/2023 8:56:00 AM, 7/11/2023 12:56:00 PM, 12.7139539718628
7/11/2023 8:57:00 AM, 7/11/2023 12:57:00 PM, 12.4020366668701
7/11/2023 8:58:00 AM, 7/11/2023 12:58:00 PM, 12.1318683624268
7/11/2023 8:59:00 AM, 7/11/2023 12:59:00 PM, 11.9915838241577
7/11/2023 9:00:00 AM, 7/11/2023 1:00:00 PM, 12.2529439926147
7/11/2023 9:01:00 AM, 7/11/2023 1:01:00 PM, 11.6611948013306
7/11/2023 9:02:00 AM, 7/11/2023 1:02:00 PM, 11.4956378936768
7/11/2023 9:03:00 AM, 7/11/2023 1:03:00 PM, 10.0739269256592
7/11/2023 9:04:00 AM, 7/11/2023 1:04:00 PM, 8.53724098205566
7/11/2023 9:05:00 AM, 7/11/2023 1:05:00 PM, 8.68450832366943
7/11/2023 9:06:00 AM, 7/11/2023 1:06:00 PM, 9.48767566680908
7/11/2023 9:07:00 AM, 7/11/2023 1:07:00 PM, 10.6645755767822
7/11/2023 9:08:00 AM, 7/11/2023 1:08:00 PM, 11.1876783370972
7/11/2023 9:09:00 AM, 7/11/2023 1:09:00 PM, 10.7896966934204
7/11/2023 9:10:00 AM, 7/11/2023 1:10:00 PM, 10.1687326431274
7/11/2023 9:11:00 AM, 7/11/2023 1:11:00 PM, 9.73463821411133
7/11/2023 9:12:00 AM, 7/11/2023 1:12:00 PM, 9.46042919158936
7/11/2023 9:13:00 AM, 7/11/2023 1:13:00 PM, 9.73103618621826
7/11/2023 9:14:00 AM, 7/11/2023 1:14:00 PM, 9.19457530975342
7/11/2023 9:15:00 AM, 7/11/2023 1:15:00 PM, 9.26577949523926
7/11/2023 9:16:00 AM, 7/11/2023 1:16:00 PM, 9.80617904663086
7/11/2023 9:17:00 AM, 7/11/2023 1:17:00 PM, 9.47725200653076
7/11/2023 9:18:00 AM, 7/11/2023 1:18:00 PM, 9.42566013336182
7/11/2023 9:19:00 AM, 7/11/2023 1:19:00 PM, 8.6296501159668
7/11/2023 9:20:00 AM, 7/11/2023 1:20:00 PM, 7.96218013763428
7/11/2023 9:21:00 AM, 7/11/2023 1:21:00 PM, 7.70120143890381
7/11/2023 9:22:00 AM, 7/11/2023 1:22:00 PM, 7.5826997756958
7/11/2023 9:23:00 AM, 7/11/2023 1:23:00 PM, 7.4547290802002
7/11/2023 9:24:00 AM, 7/11/2023 1:24:00 PM, 8.44427299499512
7/11/2023 9:25:00 AM, 7/11/2023 1:25:00 PM, 9.23005199432373
7/11/2023 9:26:00 AM, 7/11/2023 1:26:00 PM, 8.81779861450195
7/11/2023 9:27:00 AM, 7/11/2023 1:27:00 PM, 8.69750499725342
7/11/2023 9:28:00 AM, 7/11/2023 1:28:00 PM, 8.2839469909668
7/11/2023 9:29:00 AM, 7/11/2023 1:29:00 PM, 8.22693824768066
7/11/2023 9:30:00 AM, 7/11/2023 1:30:00 PM, 7.67586517333984
7/11/2023 9:31:00 AM, 7/11/2023 1:31:00 PM, 6.6732497215271
7/11/2023 9:32:00 AM, 7/11/2023 1:32:00 PM, 6.78558826446533
7/11/2023 9:33:00 AM, 7/11/2023 1:33:00 PM, 7.14602041244507
7/11/2023 9:34:00 AM, 7/11/2023 1:34:00 PM, 7.80206823348999
7/11/2023 9:35:00 AM, 7/11/2023 1:35:00 PM, 8.05276966094971
7/11/2023 9:36:00 AM, 7/11/2023 1:36:00 PM, 7.63814687728882
7/11/2023 9:37:00 AM, 7/11/2023 1:37:00 PM, 7.12721586227417
7/11/2023 9:38:00 AM, 7/11/2023 1:38:00 PM, 7.26989984512329
7/11/2023 9:39:00 AM, 7/11/2023 1:39:00 PM, 7.26989984512329
7/11/2023 9:40:00 AM, 7/11/2023 1:40:00 PM, 7.01694440841675
7/11/2023 9:41:00 AM, 7/11/2023 1:41:00 PM, 7.86460208892822
7/11/2023 9:42:00 AM, 7/11/2023 1:42:00 PM, 7.79666471481323
7/11/2023 9:43:00 AM, 7/11/2023 1:43:00 PM, 7.92227697372437
7/11/2023 9:44:00 AM, 7/11/2023 1:44:00 PM, 8.502685546875
7/11/2023 9:45:00 AM, 7/11/2023 1:45:00 PM, 8.12867450714111
7/11/2023 9:46:00 AM, 7/11/2023 1:46:00 PM, 8.000319480896
7/11/2023 9:47:00 AM, 7/11/2023 1:47:00 PM, 8.14685440063477
7/11/2023 9:48:00 AM, 7/11/2023 1:48:00 PM, 7.39929342269897
7/11/2023 9:49:00 AM, 7/11/2023 1:49:00 PM, 6.00300931930542
7/11/2023 9:50:00 AM, 7/11/2023 1:50:00 PM, 5.97516632080078
7/11/2023 9:51:00 AM, 7/11/2023 1:51:00 PM, 6.50372743606567
7/11/2023 9:52:00 AM, 7/11/2023 1:52:00 PM, 7.63224935531616
7/11/2023 9:53:00 AM, 7/11/2023 1:53:00 PM, 7.47479152679443
7/11/2023 9:54:00 AM, 7/11/2023 1:54:00 PM, 8.57041549682617
7/11/2023 9:55:00 AM, 7/11/2023 1:55:00 PM, 8.47972583770752
7/11/2023 9:56:00 AM, 7/11/2023 1:56:00 PM, 7.93188285827637
7/11/2023 9:57:00 AM, 7/11/2023 1:57:00 PM, 7.55225133895874
7/11/2023 9:58:00 AM, 7/11/2023 1:58:00 PM, 8.34878826141357
7/11/2023 9:59:00 AM, 7/11/2023 1:59:00 PM, 8.59937763214111
7/11/2023 10:00:00 AM, 7/11/2023 2:00:00 PM, 8.63936328887939
7/11/2023 10:01:00 AM, 7/11/2023 2:01:00 PM, 8.28171920776367
7/11/2023 10:02:00 AM, 7/11/2023 2:02:00 PM, 8.91651153564453
7/11/2023 10:03:00 AM, 7/11/2023 2:03:00 PM, 8.57009887695313
7/11/2023 10:04:00 AM, 7/11/2023 2:04:00 PM, 7.65975093841553
7/11/2023 10:05:00 AM, 7/11/2023 2:05:00 PM, 7.61731910705566
7/11/2023 10:06:00 AM, 7/11/2023 2:06:00 PM, 7.11190176010132
7/11/2023 10:07:00 AM, 7/11/2023 2:07:00 PM, 6.76484346389771
7/11/2023 10:08:00 AM, 7/11/2023 2:08:00 PM, 8.23867321014404
7/11/2023 10:09:00 AM, 7/11/2023 2:09:00 PM, 8.97101593017578
7/11/2023 10:10:00 AM, 7/11/2023 2:10:00 PM, 8.45697402954102
7/11/2023 10:11:00 AM, 7/11/2023 2:11:00 PM, 8.9553279876709
7/11/2023 10:12:00 AM, 7/11/2023 2:12:00 PM, 10.6296272277832
7/11/2023 10:13:00 AM, 7/11/2023 2:13:00 PM, 10.2396068572998
7/11/2023 10:14:00 AM, 7/11/2023 2:14:00 PM, 9.51602554321289
7/11/2023 10:15:00 AM, 7/11/2023 2:15:00 PM, 7.83157253265381
7/11/2023 10:16:00 AM, 7/11/2023 2:16:00 PM, 6.95763921737671
7/11/2023 10:17:00 AM, 7/11/2023 2:17:00 PM, 7.26935005187988
7/11/2023 10:18:00 AM, 7/11/2023 2:18:00 PM, 7.37305307388306
7/11/2023 10:19:00 AM, 7/11/2023 2:19:00 PM, 7.10952520370483
7/11/2023 10:20:00 AM, 7/11/2023 2:20:00 PM, 6.89535808563232
7/11/2023 10:21:00 AM, 7/11/2023 2:21:00 PM, 6.8843035697937
7/11/2023 10:22:00 AM, 7/11/2023 2:22:00 PM, 7.05082750320435
7/11/2023 10:23:00 AM, 7/11/2023 2:23:00 PM, 6.71511793136597
7/11/2023 10:24:00 AM, 7/11/2023 2:24:00 PM, 6.75863409042358
7/11/2023 10:25:00 AM, 7/11/2023 2:25:00 PM, 7.70306205749512
7/11/2023 10:26:00 AM, 7/11/2023 2:26:00 PM, 7.87582874298096
7/11/2023 10:27:00 AM, 7/11/2023 2:27:00 PM, 8.23261642456055
7/11/2023 10:28:00 AM, 7/11/2023 2:28:00 PM, 9.44005870819092
7/11/2023 10:29:00 AM, 7/11/2023 2:29:00 PM, 9.38318252563477
7/11/2023 10:30:00 AM, 7/11/2023 2:30:00 PM, 10.3064050674438
7/11/2023 10:31:00 AM, 7/11/2023 2:31:00 PM, 11.3918437957764
7/11/2023 10:32:00 AM, 7/11/2023 2:32:00 PM, 12.1415758132935
7/11/2023 10:33:00 AM, 7/11/2023 2:33:00 PM, 11.4669122695923
7/11/2023 10:34:00 AM, 7/11/2023 2:34:00 PM, 11.4015340805054
7/11/2023 10:35:00 AM, 7/11/2023 2:35:00 PM, 12.2679719924927
7/11/2023 10:36:00 AM, 7/11/2023 2:36:00 PM, 12.1823091506958
7/11/2023 10:37:00 AM, 7/11/2023 2:37:00 PM, 11.1539106369019
7/11/2023 10:38:00 AM, 7/11/2023 2:38:00 PM, 10.8780708312988
7/11/2023 10:39:00 AM, 7/11/2023 2:39:00 PM, 10.7015161514282
7/11/2023 10:40:00 AM, 7/11/2023 2:40:00 PM, 10.7015161514282
7/11/2023 10:41:00 AM, 7/11/2023 2:41:00 PM, 9.80365657806396
7/11/2023 10:42:00 AM, 7/11/2023 2:42:00 PM, 10.1130781173706
7/11/2023 10:43:00 AM, 7/11/2023 2:43:00 PM, 11.2544231414795
7/11/2023 10:44:00 AM, 7/11/2023 2:44:00 PM, 11.1156635284424
7/11/2023 10:45:00 AM, 7/11/2023 2:45:00 PM, 11.7335052490234
7/11/2023 10:46:00 AM, 7/11/2023 2:46:00 PM, 12.4923686981201
7/11/2023 10:47:00 AM, 7/11/2023 2:47:00 PM, 12.3730068206787
7/11/2023 10:48:00 AM, 7/11/2023 2:48:00 PM, 10.532603263855
7/11/2023 10:49:00 AM, 7/11/2023 2:49:00 PM, 10.1659469604492
7/11/2023 10:50:00 AM, 7/11/2023 2:50:00 PM, 9.94492626190186
7/11/2023 10:51:00 AM, 7/11/2023 2:51:00 PM, 10.0750722885132
7/11/2023 10:52:00 AM, 7/11/2023 2:52:00 PM, 12.151086807251
7/11/2023 10:53:00 AM, 7/11/2023 2:53:00 PM, 11.3227300643921
7/11/2023 10:54:00 AM, 7/11/2023 2:54:00 PM, 9.04258823394775
7/11/2023 10:55:00 AM, 7/11/2023 2:55:00 PM, 8.47791385650635
7/11/2023 10:56:00 AM, 7/11/2023 2:56:00 PM, 7.76855564117432
7/11/2023 10:57:00 AM, 7/11/2023 2:57:00 PM, 7.32200908660889
7/11/2023 10:58:00 AM, 7/11/2023 2:58:00 PM, 8.56358242034912
7/11/2023 10:59:00 AM, 7/11/2023 2:59:00 PM, 8.53181648254395
7/11/2023 11:00:00 AM, 7/11/2023 3:00:00 PM, 8.94709300994873
7/11/2023 11:01:00 AM, 7/11/2023 3:01:00 PM, 10.3056478500366
7/11/2023 11:02:00 AM, 7/11/2023 3:02:00 PM, 9.95292377471924
7/11/2023 11:03:00 AM, 7/11/2023 3:03:00 PM, 7.97030878067017
7/11/2023 11:04:00 AM, 7/11/2023 3:04:00 PM, 7.55033540725708
7/11/2023 11:05:00 AM, 7/11/2023 3:05:00 PM, 7.83014631271362
7/11/2023 11:06:00 AM, 7/11/2023 3:06:00 PM, 6.90676689147949
7/11/2023 11:07:00 AM, 7/11/2023 3:07:00 PM, 7.33267641067505
7/11/2023 11:08:00 AM, 7/11/2023 3:08:00 PM, 8.32562255859375
7/11/2023 11:09:00 AM, 7/11/2023 3:09:00 PM, 8.294264793396
7/11/2023 11:10:00 AM, 7/11/2023 3:10:00 PM, 7.03829860687256
7/11/2023 11:11:00 AM, 7/11/2023 3:11:00 PM, 7.06583118438721
7/11/2023 11:12:00 AM, 7/11/2023 3:12:00 PM, 6.83805656433105
7/11/2023 11:13:00 AM, 7/11/2023 3:13:00 PM, 6.06966495513916
7/11/2023 11:14:00 AM, 7/11/2023 3:14:00 PM, 5.99799871444702
7/11/2023 11:15:00 AM, 7/11/2023 3:15:00 PM, 6.87074756622314
7/11/2023 11:16:00 AM, 7/11/2023 3:16:00 PM, 6.47120046615601
7/11/2023 11:17:00 AM, 7/11/2023 3:17:00 PM, 6.32845163345337
7/11/2023 11:18:00 AM, 7/11/2023 3:18:00 PM, 6.56312274932861
7/11/2023 11:19:00 AM, 7/11/2023 3:19:00 PM, 5.86476230621338
7/11/2023 11:20:00 AM, 7/11/2023 3:20:00 PM, 5.67393064498901
7/11/2023 11:21:00 AM, 7/11/2023 3:21:00 PM, 5.52880144119263
7/11/2023 11:22:00 AM, 7/11/2023 3:22:00 PM, 5.89567518234253
7/11/2023 11:23:00 AM, 7/11/2023 3:23:00 PM, 9.33368015289307
7/11/2023 11:24:00 AM, 7/11/2023 3:24:00 PM, 10.6829147338867
7/11/2023 11:25:00 AM, 7/11/2023 3:25:00 PM, 7.7507963180542
7/11/2023 11:26:00 AM, 7/11/2023 3:26:00 PM, 7.59371566772461
7/11/2023 11:27:00 AM, 7/11/2023 3:27:00 PM, 6.57478761672974
7/11/2023 11:28:00 AM, 7/11/2023 3:28:00 PM, 7.28852128982544
7/11/2023 11:29:00 AM, 7/11/2023 3:29:00 PM, 11.1449661254883
7/11/2023 11:30:00 AM, 7/11/2023 3:30:00 PM, 8.58186626434326
7/11/2023 11:31:00 AM, 7/11/2023 3:31:00 PM, 5.70790338516235
7/11/2023 11:32:00 AM, 7/11/2023 3:32:00 PM, 5.2016077041626
7/11/2023 11:33:00 AM, 7/11/2023 3:33:00 PM, 5.8453197479248
7/11/2023 11:34:00 AM, 7/11/2023 3:34:00 PM, 6.74394607543945
7/11/2023 11:35:00 AM, 7/11/2023 3:35:00 PM, 6.67012500762939
7/11/2023 11:36:00 AM, 7/11/2023 3:36:00 PM, 5.11351251602173
7/11/2023 11:37:00 AM, 7/11/2023 3:37:00 PM, 4.2521800994873
7/11/2023 11:38:00 AM, 7/11/2023 3:38:00 PM, 3.99861335754395
7/11/2023 11:39:00 AM, 7/11/2023 3:39:00 PM, 3.70554566383362
7/11/2023 11:40:00 AM, 7/11/2023 3:40:00 PM, 3.82346868515015
7/11/2023 11:41:00 AM, 7/11/2023 3:41:00 PM, 3.82346868515015
7/11/2023 11:42:00 AM, 7/11/2023 3:42:00 PM, 4.19675254821777
7/11/2023 11:43:00 AM, 7/11/2023 3:43:00 PM, 5.64590740203857
7/11/2023 11:44:00 AM, 7/11/2023 3:44:00 PM, 5.81530714035034
7/11/2023 11:45:00 AM, 7/11/2023 3:45:00 PM, 5.70883798599243
7/11/2023 11:46:00 AM, 7/11/2023 3:46:00 PM, 6.03014516830444
7/11/2023 11:47:00 AM, 7/11/2023 3:47:00 PM, 7.64592027664185
7/11/2023 11:48:00 AM, 7/11/2023 3:48:00 PM, 6.25039863586426
7/11/2023 11:49:00 AM, 7/11/2023 3:49:00 PM, 5.96013593673706
7/11/2023 11:50:00 AM, 7/11/2023 3:50:00 PM, 7.18079519271851
7/11/2023 11:51:00 AM, 7/11/2023 3:51:00 PM, 8.2648754119873
7/11/2023 11:52:00 AM, 7/11/2023 3:52:00 PM, 6.27778244018555
7/11/2023 11:53:00 AM, 7/11/2023 3:53:00 PM, 5.78984355926514
7/11/2023 11:54:00 AM, 7/11/2023 3:54:00 PM, 5.87261772155762
7/11/2023 11:55:00 AM, 7/11/2023 3:55:00 PM, 4.49737644195557
7/11/2023 11:56:00 AM, 7/11/2023 3:56:00 PM, 4.60972595214844
7/11/2023 11:57:00 AM, 7/11/2023 3:57:00 PM, 4.72162294387817
7/11/2023 11:58:00 AM, 7/11/2023 3:58:00 PM, 4.52653169631958
7/11/2023 11:59:00 AM, 7/11/2023 3:59:00 PM, 4.49949789047241
7/11/2023 12:00:00 PM, 7/11/2023 4:00:00 PM, 3.9891152381897
7/11/2023 12:01:00 PM, 7/11/2023 4:01:00 PM, 3.90256404876709
7/11/2023 12:02:00 PM, 7/11/2023 4:02:00 PM, 3.56520247459412
7/11/2023 12:03:00 PM, 7/11/2023 4:03:00 PM, 3.48735380172729
7/11/2023 12:04:00 PM, 7/11/2023 4:04:00 PM, 3.94018292427063
7/11/2023 12:05:00 PM, 7/11/2023 4:05:00 PM, 4.12553262710571
7/11/2023 12:06:00 PM, 7/11/2023 4:06:00 PM, 3.80901098251343
7/11/2023 12:07:00 PM, 7/11/2023 4:07:00 PM, 3.92255878448486
7/11/2023 12:08:00 PM, 7/11/2023 4:08:00 PM, 4.13323450088501
7/11/2023 12:09:00 PM, 7/11/2023 4:09:00 PM, 4.07915544509888
7/11/2023 12:10:00 PM, 7/11/2023 4:10:00 PM, 4.59512138366699
7/11/2023 12:11:00 PM, 7/11/2023 4:11:00 PM, 4.43293380737305
7/11/2023 12:12:00 PM, 7/11/2023 4:12:00 PM, 4.66939115524292
7/11/2023 12:13:00 PM, 7/11/2023 4:13:00 PM, 5.62174510955811
7/11/2023 12:14:00 PM, 7/11/2023 4:14:00 PM, 5.49299955368042
7/11/2023 12:15:00 PM, 7/11/2023 4:15:00 PM, 4.31478786468506
7/11/2023 12:16:00 PM, 7/11/2023 4:16:00 PM, 4.23009824752808
7/11/2023 12:17:00 PM, 7/11/2023 4:17:00 PM, 4.46108627319336
7/11/2023 12:18:00 PM, 7/11/2023 4:18:00 PM, 4.97911405563354
7/11/2023 12:19:00 PM, 7/11/2023 4:19:00 PM, 5.38653993606567
7/11/2023 12:20:00 PM, 7/11/2023 4:20:00 PM, 5.89214277267456
7/11/2023 12:21:00 PM, 7/11/2023 4:21:00 PM, 5.88765621185303
7/11/2023 12:22:00 PM, 7/11/2023 4:22:00 PM, 6.20281028747559
7/11/2023 12:23:00 PM, 7/11/2023 4:23:00 PM, 6.1730809211731
7/11/2023 12:24:00 PM, 7/11/2023 4:24:00 PM, 4.91320705413818
7/11/2023 12:25:00 PM, 7/11/2023 4:25:00 PM, 3.87319993972778
7/11/2023 12:26:00 PM, 7/11/2023 4:26:00 PM, 3.45291066169739
7/11/2023 12:27:00 PM, 7/11/2023 4:27:00 PM, 3.43569850921631
7/11/2023 12:28:00 PM, 7/11/2023 4:28:00 PM, 4.08609962463379
7/11/2023 12:29:00 PM, 7/11/2023 4:29:00 PM, 3.37212133407593
7/11/2023 12:30:00 PM, 7/11/2023 4:30:00 PM, 3.37128353118896
7/11/2023 12:31:00 PM, 7/11/2023 4:31:00 PM, 3.7816948890686
7/11/2023 12:32:00 PM, 7/11/2023 4:32:00 PM, 3.9707465171814
7/11/2023 12:33:00 PM, 7/11/2023 4:33:00 PM, 3.97311878204346
7/11/2023 12:34:00 PM, 7/11/2023 4:34:00 PM, 4.35797357559204
7/11/2023 12:35:00 PM, 7/11/2023 4:35:00 PM, 4.44603872299194
7/11/2023 12:36:00 PM, 7/11/2023 4:36:00 PM, 3.40445399284363
7/11/2023 12:37:00 PM, 7/11/2023 4:37:00 PM, 2.9970498085022
7/11/2023 12:38:00 PM, 7/11/2023 4:38:00 PM, 3.25723457336426
7/11/2023 12:39:00 PM, 7/11/2023 4:39:00 PM, 3.71127390861511
7/11/2023 12:40:00 PM, 7/11/2023 4:40:00 PM, 3.6372857093811
7/11/2023 12:41:00 PM, 7/11/2023 4:41:00 PM, 2.90434336662292
7/11/2023 12:42:00 PM, 7/11/2023 4:42:00 PM, 2.90434336662292
7/11/2023 12:43:00 PM, 7/11/2023 4:43:00 PM, 2.71606397628784
7/11/2023 12:44:00 PM, 7/11/2023 4:44:00 PM, 2.57784509658813
7/11/2023 12:45:00 PM, 7/11/2023 4:45:00 PM, 2.79684829711914
7/11/2023 12:46:00 PM, 7/11/2023 4:46:00 PM, 2.05580520629883
7/11/2023 12:47:00 PM, 7/11/2023 4:47:00 PM, 1.83847606182098
7/11/2023 12:48:00 PM, 7/11/2023 4:48:00 PM, 2.19077157974243
7/11/2023 12:49:00 PM, 7/11/2023 4:49:00 PM, 2.29809355735779
7/11/2023 12:50:00 PM, 7/11/2023 4:50:00 PM, 2.30689811706543
7/11/2023 12:51:00 PM, 7/11/2023 4:51:00 PM, 2.39103674888611
7/11/2023 12:52:00 PM, 7/11/2023 4:52:00 PM, 1.86094844341278
7/11/2023 12:53:00 PM, 7/11/2023 4:53:00 PM, 1.01818943023682
7/11/2023 12:54:00 PM, 7/11/2023 4:54:00 PM, 0.763140022754669
7/11/2023 12:55:00 PM, 7/11/2023 4:55:00 PM, 0.976149499416351
7/11/2023 12:56:00 PM, 7/11/2023 4:56:00 PM, 1.87665903568268
7/11/2023 12:57:00 PM, 7/11/2023 4:57:00 PM, 1.96700143814087
7/11/2023 12:58:00 PM, 7/11/2023 4:58:00 PM, 2.06712651252747
7/11/2023 12:59:00 PM, 7/11/2023 4:59:00 PM, 2.12593054771423
7/11/2023 1:00:00 PM, 7/11/2023 5:00:00 PM, 2.61511993408203
7/11/2023 1:01:00 PM, 7/11/2023 5:01:00 PM, 3.47710418701172
7/11/2023 1:02:00 PM, 7/11/2023 5:02:00 PM, 2.74211001396179
7/11/2023 1:03:00 PM, 7/11/2023 5:03:00 PM, 3.07177233695984
7/11/2023 1:04:00 PM, 7/11/2023 5:04:00 PM, 3.49477791786194
7/11/2023 1:05:00 PM, 7/11/2023 5:05:00 PM, 4.66297721862793
7/11/2023 1:06:00 PM, 7/11/2023 5:06:00 PM, 5.24018478393555
7/11/2023 1:07:00 PM, 7/11/2023 5:07:00 PM, 3.92952656745911
7/11/2023 1:08:00 PM, 7/11/2023 5:08:00 PM, 3.59205007553101
7/11/2023 1:09:00 PM, 7/11/2023 5:09:00 PM, 4.50494956970215
7/11/2023 1:10:00 PM, 7/11/2023 5:10:00 PM, 3.82187390327454
7/11/2023 1:11:00 PM, 7/11/2023 5:11:00 PM, 3.29831147193909
7/11/2023 1:12:00 PM, 7/11/2023 5:12:00 PM, 2.49838185310364
7/11/2023 1:13:00 PM, 7/11/2023 5:13:00 PM, 2.45930886268616
7/11/2023 1:14:00 PM, 7/11/2023 5:14:00 PM, 2.08190298080444
7/11/2023 1:15:00 PM, 7/11/2023 5:15:00 PM, 1.93374133110046
7/11/2023 1:16:00 PM, 7/11/2023 5:16:00 PM, 1.60138237476349
7/11/2023 1:17:00 PM, 7/11/2023 5:17:00 PM, 1.67194199562073
7/11/2023 1:18:00 PM, 7/11/2023 5:18:00 PM, 1.92385864257813
7/11/2023 1:19:00 PM, 7/11/2023 5:19:00 PM, 2.04468178749084
7/11/2023 1:20:00 PM, 7/11/2023 5:20:00 PM, 2.40011501312256
7/11/2023 1:21:00 PM, 7/11/2023 5:21:00 PM, 2.34914779663086
7/11/2023 1:22:00 PM, 7/11/2023 5:22:00 PM, 2.3857364654541
7/11/2023 1:23:00 PM, 7/11/2023 5:23:00 PM, 2.16059827804565
7/11/2023 1:24:00 PM, 7/11/2023 5:24:00 PM, 1.87804639339447
7/11/2023 1:25:00 PM, 7/11/2023 5:25:00 PM, 2.01656603813171
7/11/2023 1:26:00 PM, 7/11/2023 5:26:00 PM, 2.36711096763611
7/11/2023 1:27:00 PM, 7/11/2023 5:27:00 PM, 2.07149863243103
7/11/2023 1:28:00 PM, 7/11/2023 5:28:00 PM, 2.04666757583618
7/11/2023 1:29:00 PM, 7/11/2023 5:29:00 PM, 1.91922700405121
7/11/2023 1:30:00 PM, 7/11/2023 5:30:00 PM, 1.32928073406219
7/11/2023 1:31:00 PM, 7/11/2023 5:31:00 PM, 0.99956089258194
7/11/2023 1:32:00 PM, 7/11/2023 5:32:00 PM, 1.09332132339478
7/11/2023 1:33:00 PM, 7/11/2023 5:33:00 PM, 1.22825062274933
7/11/2023 1:34:00 PM, 7/11/2023 5:34:00 PM, 1.66708815097809
7/11/2023 1:35:00 PM, 7/11/2023 5:35:00 PM, 1.89310276508331
7/11/2023 1:36:00 PM, 7/11/2023 5:36:00 PM, 1.67086935043335
7/11/2023 1:37:00 PM, 7/11/2023 5:37:00 PM, 1.66758131980896
7/11/2023 1:38:00 PM, 7/11/2023 5:38:00 PM, 1.88718509674072
7/11/2023 1:39:00 PM, 7/11/2023 5:39:00 PM, 2.18812370300293
7/11/2023 1:40:00 PM, 7/11/2023 5:40:00 PM, 1.88465082645416
7/11/2023 1:41:00 PM, 7/11/2023 5:41:00 PM, 1.79048359394073
7/11/2023 1:42:00 PM, 7/11/2023 5:42:00 PM, 1.8938010931015
7/11/2023 1:43:00 PM, 7/11/2023 5:43:00 PM, 1.8938010931015
7/11/2023 1:44:00 PM, 7/11/2023 5:44:00 PM, 1.83116567134857
7/11/2023 1:45:00 PM, 7/11/2023 5:45:00 PM, 1.39415574073792
7/11/2023 1:46:00 PM, 7/11/2023 5:46:00 PM, 1.39393138885498
7/11/2023 1:47:00 PM, 7/11/2023 5:47:00 PM, 1.2273862361908
7/11/2023 1:48:00 PM, 7/11/2023 5:48:00 PM, 1.82826733589172
7/11/2023 1:49:00 PM, 7/11/2023 5:49:00 PM, 2.01153755187988
7/11/2023 1:50:00 PM, 7/11/2023 5:50:00 PM, 1.62186133861542
7/11/2023 1:51:00 PM, 7/11/2023 5:51:00 PM, 1.92760121822357
7/11/2023 1:52:00 PM, 7/11/2023 5:52:00 PM, 2.15935349464417
7/11/2023 1:53:00 PM, 7/11/2023 5:53:00 PM, 2.11669230461121
7/11/2023 1:54:00 PM, 7/11/2023 5:54:00 PM, 2.68709588050842
7/11/2023 1:55:00 PM, 7/11/2023 5:55:00 PM, 3.30531573295593
7/11/2023 1:56:00 PM, 7/11/2023 5:56:00 PM, 2.19571113586426
7/11/2023 1:57:00 PM, 7/11/2023 5:57:00 PM, 1.65797424316406
7/11/2023 1:58:00 PM, 7/11/2023 5:58:00 PM, 1.05140089988708
7/11/2023 1:59:00 PM, 7/11/2023 5:59:00 PM, 1.63809847831726
7/11/2023 2:00:00 PM, 7/11/2023 6:00:00 PM, 2.62277984619141
7/11/2023 2:01:00 PM, 7/11/2023 6:01:00 PM, 1.76181125640869
7/11/2023 2:02:00 PM, 7/11/2023 6:02:00 PM, 1.78394949436188
7/11/2023 2:03:00 PM, 7/11/2023 6:03:00 PM, 2.2457070350647
7/11/2023 2:04:00 PM, 7/11/2023 6:04:00 PM, 2.52962160110474
7/11/2023 2:05:00 PM, 7/11/2023 6:05:00 PM, 3.18505048751831
7/11/2023 2:06:00 PM, 7/11/2023 6:06:00 PM, 3.20305776596069
7/11/2023 2:07:00 PM, 7/11/2023 6:07:00 PM, 2.34447050094604
7/11/2023 2:08:00 PM, 7/11/2023 6:08:00 PM, 2.12503051757812
7/11/2023 2:09:00 PM, 7/11/2023 6:09:00 PM, 2.46339917182922
7/11/2023 2:10:00 PM, 7/11/2023 6:10:00 PM, 1.87880373001099
7/11/2023 2:11:00 PM, 7/11/2023 6:11:00 PM, 1.63360452651978
7/11/2023 2:12:00 PM, 7/11/2023 6:12:00 PM, 2.09927892684937
7/11/2023 2:13:00 PM, 7/11/2023 6:13:00 PM, 2.02720141410828
7/11/2023 2:14:00 PM, 7/11/2023 6:14:00 PM, 1.50908088684082
7/11/2023 2:15:00 PM, 7/11/2023 6:15:00 PM, 1.51416718959808
7/11/2023 2:16:00 PM, 7/11/2023 6:16:00 PM, 1.53855299949646
7/11/2023 2:17:00 PM, 7/11/2023 6:17:00 PM, 1.88035583496094
7/11/2023 2:18:00 PM, 7/11/2023 6:18:00 PM, 2.38898515701294
7/11/2023 2:19:00 PM, 7/11/2023 6:19:00 PM, 2.27546906471252
7/11/2023 2:20:00 PM, 7/11/2023 6:20:00 PM, 2.04135751724243
7/11/2023 2:21:00 PM, 7/11/2023 6:21:00 PM, 1.93045139312744
7/11/2023 2:22:00 PM, 7/11/2023 6:22:00 PM, 2.27228403091431
7/11/2023 2:23:00 PM, 7/11/2023 6:23:00 PM, 3.45881652832031
7/11/2023 2:24:00 PM, 7/11/2023 6:24:00 PM, 4.62880325317383
7/11/2023 2:25:00 PM, 7/11/2023 6:25:00 PM, 4.30610322952271
7/11/2023 2:26:00 PM, 7/11/2023 6:26:00 PM, 4.82394504547119
7/11/2023 2:27:00 PM, 7/11/2023 6:27:00 PM, 5.14681625366211
7/11/2023 2:28:00 PM, 7/11/2023 6:28:00 PM, 5.5153489112854
7/11/2023 2:29:00 PM, 7/11/2023 6:29:00 PM, 4.48340654373169
7/11/2023 2:30:00 PM, 7/11/2023 6:30:00 PM, 4.21239137649536
7/11/2023 2:31:00 PM, 7/11/2023 6:31:00 PM, 3.48733806610107
7/11/2023 2:32:00 PM, 7/11/2023 6:32:00 PM, 2.21545314788818
7/11/2023 2:33:00 PM, 7/11/2023 6:33:00 PM, 2.23649740219116
7/11/2023 2:34:00 PM, 7/11/2023 6:34:00 PM, 1.86929941177368
7/11/2023 2:35:00 PM, 7/11/2023 6:35:00 PM, 1.78357422351837
7/11/2023 2:36:00 PM, 7/11/2023 6:36:00 PM, 1.83402144908905
7/11/2023 2:37:00 PM, 7/11/2023 6:37:00 PM, 1.73089456558228
7/11/2023 2:38:00 PM, 7/11/2023 6:38:00 PM, 1.83645641803741
7/11/2023 2:39:00 PM, 7/11/2023 6:39:00 PM, 1.7922670841217
7/11/2023 2:40:00 PM, 7/11/2023 6:40:00 PM, 1.68694710731506
7/11/2023 2:41:00 PM, 7/11/2023 6:41:00 PM, 1.69497132301331
7/11/2023 2:42:00 PM, 7/11/2023 6:42:00 PM, 1.87989819049835
7/11/2023 2:43:00 PM, 7/11/2023 6:43:00 PM, 1.89135754108429
7/11/2023 2:44:00 PM, 7/11/2023 6:44:00 PM, 1.89135754108429
7/11/2023 2:45:00 PM, 7/11/2023 6:45:00 PM, 1.89135754108429
7/11/2023 2:46:00 PM, 7/11/2023 6:46:00 PM, 3.42433381080627
7/11/2023 2:47:00 PM, 7/11/2023 6:47:00 PM, 2.89010715484619
7/11/2023 2:48:00 PM, 7/11/2023 6:48:00 PM, 2.35810589790344
7/11/2023 2:49:00 PM, 7/11/2023 6:49:00 PM, 2.27758646011353
7/11/2023 2:50:00 PM, 7/11/2023 6:50:00 PM, 2.39530611038208
7/11/2023 2:51:00 PM, 7/11/2023 6:51:00 PM, 2.45642471313477
7/11/2023 2:52:00 PM, 7/11/2023 6:52:00 PM, 2.64985156059265
7/11/2023 2:53:00 PM, 7/11/2023 6:53:00 PM, 4.19585514068604
7/11/2023 2:54:00 PM, 7/11/2023 6:54:00 PM, 6.68112707138062
7/11/2023 2:55:00 PM, 7/11/2023 6:55:00 PM, 7.29428482055664
7/11/2023 2:56:00 PM, 7/11/2023 6:56:00 PM, 4.27317905426025
7/11/2023 2:57:00 PM, 7/11/2023 6:57:00 PM, 3.77004480361938
7/11/2023 2:58:00 PM, 7/11/2023 6:58:00 PM, 4.10105085372925
7/11/2023 2:59:00 PM, 7/11/2023 6:59:00 PM, 2.97593688964844
7/11/2023 3:00:00 PM, 7/11/2023 7:00:00 PM, 2.63510680198669
7/11/2023 3:01:00 PM, 7/11/2023 7:01:00 PM, 2.90068936347961
7/11/2023 3:02:00 PM, 7/11/2023 7:02:00 PM, 3.47486090660095
7/11/2023 3:03:00 PM, 7/11/2023 7:03:00 PM, 2.85945534706116
7/11/2023 3:04:00 PM, 7/11/2023 7:04:00 PM, 4.11269187927246
7/11/2023 3:05:00 PM, 7/11/2023 7:05:00 PM, 5.64480400085449
7/11/2023 3:06:00 PM, 7/11/2023 7:06:00 PM, 4.16955375671387
7/11/2023 3:07:00 PM, 7/11/2023 7:07:00 PM, 5.97441434860229
7/11/2023 3:08:00 PM, 7/11/2023 7:08:00 PM, 6.99843883514404
7/11/2023 3:09:00 PM, 7/11/2023 7:09:00 PM, 4.53238296508789
7/11/2023 3:10:00 PM, 7/11/2023 7:10:00 PM, 2.77969622612
7/11/2023 3:11:00 PM, 7/11/2023 7:11:00 PM, 2.37749290466309
7/11/2023 3:12:00 PM, 7/11/2023 7:12:00 PM, 2.99671864509583
7/11/2023 3:13:00 PM, 7/11/2023 7:13:00 PM, 4.00810623168945
7/11/2023 3:14:00 PM, 7/11/2023 7:14:00 PM, 9.73027515411377
7/11/2023 3:15:00 PM, 7/11/2023 7:15:00 PM, 8.31297874450684
7/11/2023 3:16:00 PM, 7/11/2023 7:16:00 PM, 4.46703147888184
7/11/2023 3:17:00 PM, 7/11/2023 7:17:00 PM, 3.46900320053101
7/11/2023 3:18:00 PM, 7/11/2023 7:18:00 PM, 3.01348996162415
7/11/2023 3:19:00 PM, 7/11/2023 7:19:00 PM, 2.65003633499146
7/11/2023 3:20:00 PM, 7/11/2023 7:20:00 PM, 2.68512749671936
7/11/2023 3:21:00 PM, 7/11/2023 7:21:00 PM, 4.07481861114502
7/11/2023 3:22:00 PM, 7/11/2023 7:22:00 PM, 4.52777528762817
7/11/2023 3:23:00 PM, 7/11/2023 7:23:00 PM, 3.68241548538208
7/11/2023 3:24:00 PM, 7/11/2023 7:24:00 PM, 7.5263819694519
7/11/2023 3:25:00 PM, 7/11/2023 7:25:00 PM, 8.13172149658203
7/11/2023 3:26:00 PM, 7/11/2023 7:26:00 PM, 10.0668678283691
7/11/2023 3:27:00 PM, 7/11/2023 7:27:00 PM, 13.8128452301025
7/11/2023 3:28:00 PM, 7/11/2023 7:28:00 PM, 13.3347539901733
7/11/2023 3:29:00 PM, 7/11/2023 7:29:00 PM, 11.9812135696411
7/11/2023 3:30:00 PM, 7/11/2023 7:30:00 PM, 11.5187368392944
7/11/2023 3:31:00 PM, 7/11/2023 7:31:00 PM, 11.631929397583
7/11/2023 3:32:00 PM, 7/11/2023 7:32:00 PM, 7.69200325012207
7/11/2023 3:33:00 PM, 7/11/2023 7:33:00 PM, 5.69951248168945
7/11/2023 3:34:00 PM, 7/11/2023 7:34:00 PM, 6.84399938583374
7/11/2023 3:35:00 PM, 7/11/2023 7:35:00 PM, 6.74146747589111
7/11/2023 3:36:00 PM, 7/11/2023 7:36:00 PM, 4.92228507995605
7/11/2023 3:37:00 PM, 7/11/2023 7:37:00 PM, 6.15680551528931
7/11/2023 3:38:00 PM, 7/11/2023 7:38:00 PM, 4.72451114654541
7/11/2023 3:39:00 PM, 7/11/2023 7:39:00 PM, 3.86445593833923
7/11/2023 3:40:00 PM, 7/11/2023 7:40:00 PM, 4.23225021362305
7/11/2023 3:41:00 PM, 7/11/2023 7:41:00 PM, 7.0798864364624
7/11/2023 3:42:00 PM, 7/11/2023 7:42:00 PM, 6.83158206939697
7/11/2023 3:43:00 PM, 7/11/2023 7:43:00 PM, 3.86553001403809
7/11/2023 3:44:00 PM, 7/11/2023 7:44:00 PM, 3.10954308509827
7/11/2023 3:45:00 PM, 7/11/2023 7:45:00 PM, 3.09297347068787
7/11/2023 3:46:00 PM, 7/11/2023 7:46:00 PM, 3.09297347068787
7/11/2023 3:47:00 PM, 7/11/2023 7:47:00 PM, 3.92107319831848
7/11/2023 3:48:00 PM, 7/11/2023 7:48:00 PM, 5.15292406082153
7/11/2023 3:49:00 PM, 7/11/2023 7:49:00 PM, 4.57995796203613
7/11/2023 3:50:00 PM, 7/11/2023 7:50:00 PM, 3.01834058761597
7/11/2023 3:51:00 PM, 7/11/2023 7:51:00 PM, 3.91513895988464
7/11/2023 3:52:00 PM, 7/11/2023 7:52:00 PM, 3.463547706604
7/11/2023 3:53:00 PM, 7/11/2023 7:53:00 PM, 2.89919948577881
7/11/2023 3:54:00 PM, 7/11/2023 7:54:00 PM, 3.10085153579712
7/11/2023 3:55:00 PM, 7/11/2023 7:55:00 PM, 3.20727896690369
7/11/2023 3:56:00 PM, 7/11/2023 7:56:00 PM, 5.18029642105103
7/11/2023 3:57:00 PM, 7/11/2023 7:57:00 PM, 10.2413930892944
7/11/2023 3:58:00 PM, 7/11/2023 7:58:00 PM, 11.5470895767212
7/11/2023 3:59:00 PM, 7/11/2023 7:59:00 PM, 11.2752389907837
7/11/2023 4:00:00 PM, 7/11/2023 8:00:00 PM, 8.67295551300049
7/11/2023 4:01:00 PM, 7/11/2023 8:01:00 PM, 5.21111440658569
7/11/2023 4:02:00 PM, 7/11/2023 8:02:00 PM, 4.24998474121094
7/11/2023 4:03:00 PM, 7/11/2023 8:03:00 PM, 4.09833383560181
7/11/2023 4:04:00 PM, 7/11/2023 8:04:00 PM, 4.00240516662598
7/11/2023 4:05:00 PM, 7/11/2023 8:05:00 PM, 3.54575848579407
7/11/2023 4:06:00 PM, 7/11/2023 8:06:00 PM, 3.84292554855347
7/11/2023 4:07:00 PM, 7/11/2023 8:07:00 PM, 4.02455806732178
7/11/2023 4:08:00 PM, 7/11/2023 8:08:00 PM, 4.11287784576416
7/11/2023 4:09:00 PM, 7/11/2023 8:09:00 PM, 4.68406915664673
7/11/2023 4:10:00 PM, 7/11/2023 8:10:00 PM, 5.9255747795105
7/11/2023 4:11:00 PM, 7/11/2023 8:11:00 PM, 6.06281518936157
7/11/2023 4:12:00 PM, 7/11/2023 8:12:00 PM, 6.73198413848877
7/11/2023 4:13:00 PM, 7/11/2023 8:13:00 PM, 6.41928911209106
7/11/2023 4:14:00 PM, 7/11/2023 8:14:00 PM, 5.86775016784668
7/11/2023 4:15:00 PM, 7/11/2023 8:15:00 PM, 5.4669075012207
7/11/2023 4:16:00 PM, 7/11/2023 8:16:00 PM, 4.7188081741333
7/11/2023 4:17:00 PM, 7/11/2023 8:17:00 PM, 4.44944858551025
7/11/2023 4:18:00 PM, 7/11/2023 8:18:00 PM, 4.46836519241333
7/11/2023 4:19:00 PM, 7/11/2023 8:19:00 PM, 4.36810064315796
7/11/2023 4:20:00 PM, 7/11/2023 8:20:00 PM, 4.09795713424683
7/11/2023 4:21:00 PM, 7/11/2023 8:21:00 PM, 5.99314880371094
7/11/2023 4:22:00 PM, 7/11/2023 8:22:00 PM, 6.98054647445679
7/11/2023 4:23:00 PM, 7/11/2023 8:23:00 PM, 7.16066646575928
7/11/2023 4:24:00 PM, 7/11/2023 8:24:00 PM, 4.83760690689087
7/11/2023 4:25:00 PM, 7/11/2023 8:25:00 PM, 4.63383531570435
7/11/2023 4:26:00 PM, 7/11/2023 8:26:00 PM, 5.1948938369751
7/11/2023 4:27:00 PM, 7/11/2023 8:27:00 PM, 7.70434999465942
7/11/2023 4:28:00 PM, 7/11/2023 8:28:00 PM, 11.0299892425537
7/11/2023 4:29:00 PM, 7/11/2023 8:29:00 PM, 11.7288780212402
7/11/2023 4:30:00 PM, 7/11/2023 8:30:00 PM, 9.67624759674072
7/11/2023 4:31:00 PM, 7/11/2023 8:31:00 PM, 6.88223791122437
7/11/2023 4:32:00 PM, 7/11/2023 8:32:00 PM, 5.47461652755737
7/11/2023 4:33:00 PM, 7/11/2023 8:33:00 PM, 7.18618535995483
7/11/2023 4:34:00 PM, 7/11/2023 8:34:00 PM, 6.41992568969727
7/11/2023 4:35:00 PM, 7/11/2023 8:35:00 PM, 4.47404623031616
7/11/2023 4:36:00 PM, 7/11/2023 8:36:00 PM, 4.22825384140015
7/11/2023 4:37:00 PM, 7/11/2023 8:37:00 PM, 4.4369740486145
7/11/2023 4:38:00 PM, 7/11/2023 8:38:00 PM, 4.33345031738281
7/11/2023 4:39:00 PM, 7/11/2023 8:39:00 PM, 4.09987115859985
7/11/2023 4:40:00 PM, 7/11/2023 8:40:00 PM, 3.84459757804871
7/11/2023 4:41:00 PM, 7/11/2023 8:41:00 PM, 4.2443413734436
7/11/2023 4:42:00 PM, 7/11/2023 8:42:00 PM, 8.14281177520752
7/11/2023 4:43:00 PM, 7/11/2023 8:43:00 PM, 7.36896562576294
7/11/2023 4:44:00 PM, 7/11/2023 8:44:00 PM, 4.71351671218872
7/11/2023 4:45:00 PM, 7/11/2023 8:45:00 PM, 3.88165497779846
7/11/2023 4:46:00 PM, 7/11/2023 8:46:00 PM, 3.83501577377319
7/11/2023 4:47:00 PM, 7/11/2023 8:47:00 PM, 3.83501577377319
7/11/2023 4:48:00 PM, 7/11/2023 8:48:00 PM, 5.26823091506958
7/11/2023 4:49:00 PM, 7/11/2023 8:49:00 PM, 6.53638124465942
7/11/2023 4:50:00 PM, 7/11/2023 8:50:00 PM, 9.67419242858887
7/11/2023 4:51:00 PM, 7/11/2023 8:51:00 PM, 15.5410938262939
7/11/2023 4:52:00 PM, 7/11/2023 8:52:00 PM, 14.7384300231934
7/11/2023 4:53:00 PM, 7/11/2023 8:53:00 PM, 10.0386428833008
7/11/2023 4:54:00 PM, 7/11/2023 8:54:00 PM, 9.86132049560547
7/11/2023 4:55:00 PM, 7/11/2023 8:55:00 PM, 11.9131240844727
7/11/2023 4:56:00 PM, 7/11/2023 8:56:00 PM, 10.5466136932373
7/11/2023 4:57:00 PM, 7/11/2023 8:57:00 PM, 8.2067928314209
7/11/2023 4:58:00 PM, 7/11/2023 8:58:00 PM, 7.08016347885132
7/11/2023 4:59:00 PM, 7/11/2023 8:59:00 PM, 5.77310943603516
7/11/2023 5:00:00 PM, 7/11/2023 9:00:00 PM, 5.73498058319092
7/11/2023 5:01:00 PM, 7/11/2023 9:01:00 PM, 5.30832290649414
7/11/2023 5:02:00 PM, 7/11/2023 9:02:00 PM, 5.43327856063843
7/11/2023 5:03:00 PM, 7/11/2023 9:03:00 PM, 7.43466758728027
7/11/2023 5:04:00 PM, 7/11/2023 9:04:00 PM, 6.38142013549805
7/11/2023 5:05:00 PM, 7/11/2023 9:05:00 PM, 5.72202110290527
7/11/2023 5:06:00 PM, 7/11/2023 9:06:00 PM, 5.45739269256592
7/11/2023 5:07:00 PM, 7/11/2023 9:07:00 PM, 4.89444017410278
7/11/2023 5:08:00 PM, 7/11/2023 9:08:00 PM, 4.6015191078186
7/11/2023 5:09:00 PM, 7/11/2023 9:09:00 PM, 4.60573530197144
7/11/2023 5:10:00 PM, 7/11/2023 9:10:00 PM, 4.64227104187012
7/11/2023 5:11:00 PM, 7/11/2023 9:11:00 PM, 4.68165969848633
7/11/2023 5:12:00 PM, 7/11/2023 9:12:00 PM, 4.58013772964478
7/11/2023 5:13:00 PM, 7/11/2023 9:13:00 PM, 4.78021383285522
7/11/2023 5:14:00 PM, 7/11/2023 9:14:00 PM, 6.94474744796753
7/11/2023 5:15:00 PM, 7/11/2023 9:15:00 PM, 9.16284084320068
7/11/2023 5:16:00 PM, 7/11/2023 9:16:00 PM, 7.78625440597534
7/11/2023 5:17:00 PM, 7/11/2023 9:17:00 PM, 6.37779140472412
7/11/2023 5:18:00 PM, 7/11/2023 9:18:00 PM, 5.85735082626343
7/11/2023 5:19:00 PM, 7/11/2023 9:19:00 PM, 6.02615118026733
7/11/2023 5:20:00 PM, 7/11/2023 9:20:00 PM, 7.04706716537476
7/11/2023 5:21:00 PM, 7/11/2023 9:21:00 PM, 9.1130485534668
7/11/2023 5:22:00 PM, 7/11/2023 9:22:00 PM, 8.60960865020752
7/11/2023 5:23:00 PM, 7/11/2023 9:23:00 PM, 6.82781934738159
7/11/2023 5:24:00 PM, 7/11/2023 9:24:00 PM, 5.66914224624634
7/11/2023 5:25:00 PM, 7/11/2023 9:25:00 PM, 5.91568946838379
7/11/2023 5:26:00 PM, 7/11/2023 9:26:00 PM, 7.93031787872314
7/11/2023 5:27:00 PM, 7/11/2023 9:27:00 PM, 7.70236682891846
7/11/2023 5:28:00 PM, 7/11/2023 9:28:00 PM, 6.77988624572754
7/11/2023 5:29:00 PM, 7/11/2023 9:29:00 PM, 6.85841274261475
7/11/2023 5:30:00 PM, 7/11/2023 9:30:00 PM, 7.26407194137573
7/11/2023 5:31:00 PM, 7/11/2023 9:31:00 PM, 7.05854797363281
7/11/2023 5:32:00 PM, 7/11/2023 9:32:00 PM, 6.71376466751099
7/11/2023 5:33:00 PM, 7/11/2023 9:33:00 PM, 6.5651969909668
7/11/2023 5:34:00 PM, 7/11/2023 9:34:00 PM, 6.6638970375061
7/11/2023 5:35:00 PM, 7/11/2023 9:35:00 PM, 6.95773935317993
7/11/2023 5:36:00 PM, 7/11/2023 9:36:00 PM, 7.41282224655151
7/11/2023 5:37:00 PM, 7/11/2023 9:37:00 PM, 6.84314107894897
7/11/2023 5:38:00 PM, 7/11/2023 9:38:00 PM, 6.55472564697266
7/11/2023 5:39:00 PM, 7/11/2023 9:39:00 PM, 6.46244382858276
7/11/2023 5:40:00 PM, 7/11/2023 9:40:00 PM, 6.42408466339111
7/11/2023 5:41:00 PM, 7/11/2023 9:41:00 PM, 6.75930070877075
7/11/2023 5:42:00 PM, 7/11/2023 9:42:00 PM, 6.6961727142334
7/11/2023 5:43:00 PM, 7/11/2023 9:43:00 PM, 8.95339488983154
7/11/2023 5:44:00 PM, 7/11/2023 9:44:00 PM, 14.5207633972168
7/11/2023 5:45:00 PM, 7/11/2023 9:45:00 PM, 12.5358304977417
7/11/2023 5:46:00 PM, 7/11/2023 9:46:00 PM, 13.7122926712036
7/11/2023 5:47:00 PM, 7/11/2023 9:47:00 PM, 14.4929399490356
7/11/2023 5:48:00 PM, 7/11/2023 9:48:00 PM, 14.4929399490356
7/11/2023 5:49:00 PM, 7/11/2023 9:49:00 PM, 12.7691583633423
7/11/2023 5:50:00 PM, 7/11/2023 9:50:00 PM, 13.824387550354
7/11/2023 5:51:00 PM, 7/11/2023 9:51:00 PM, 14.3294286727905
7/11/2023 5:52:00 PM, 7/11/2023 9:52:00 PM, 16.0161304473877
7/11/2023 5:53:00 PM, 7/11/2023 9:53:00 PM, 15.5518102645874
7/11/2023 5:54:00 PM, 7/11/2023 9:54:00 PM, 14.5470504760742
7/11/2023 5:55:00 PM, 7/11/2023 9:55:00 PM, 16.3890190124512
7/11/2023 5:56:00 PM, 7/11/2023 9:56:00 PM, 15.696457862854
7/11/2023 5:57:00 PM, 7/11/2023 9:57:00 PM, 11.8386316299438
7/11/2023 5:58:00 PM, 7/11/2023 9:58:00 PM, 13.4393625259399
7/11/2023 5:59:00 PM, 7/11/2023 9:59:00 PM, 16.6794567108154
7/11/2023 6:00:00 PM, 7/11/2023 10:00:00 PM, 16.100004196167
7/11/2023 6:01:00 PM, 7/11/2023 10:01:00 PM, 13.147557258606
7/11/2023 6:02:00 PM, 7/11/2023 10:02:00 PM, 9.83147716522217
7/11/2023 6:03:00 PM, 7/11/2023 10:03:00 PM, 8.63621234893799
7/11/2023 6:04:00 PM, 7/11/2023 10:04:00 PM, 8.95170593261719
7/11/2023 6:05:00 PM, 7/11/2023 10:05:00 PM, 10.4275979995728
7/11/2023 6:06:00 PM, 7/11/2023 10:06:00 PM, 9.61609935760498
7/11/2023 6:07:00 PM, 7/11/2023 10:07:00 PM, 9.59560298919678
7/11/2023 6:08:00 PM, 7/11/2023 10:08:00 PM, 9.77708911895752
7/11/2023 6:09:00 PM, 7/11/2023 10:09:00 PM, 9.19192695617676
7/11/2023 6:10:00 PM, 7/11/2023 10:10:00 PM, 8.4227819442749
7/11/2023 6:11:00 PM, 7/11/2023 10:11:00 PM, 7.15004062652588
7/11/2023 6:12:00 PM, 7/11/2023 10:12:00 PM, 7.07989740371704
7/11/2023 6:13:00 PM, 7/11/2023 10:13:00 PM, 6.90471792221069
7/11/2023 6:14:00 PM, 7/11/2023 10:14:00 PM, 8.68678188323975
7/11/2023 6:15:00 PM, 7/11/2023 10:15:00 PM, 10.4231863021851
7/11/2023 6:16:00 PM, 7/11/2023 10:16:00 PM, 10.6393756866455
7/11/2023 6:17:00 PM, 7/11/2023 10:17:00 PM, 10.2202558517456
7/11/2023 6:18:00 PM, 7/11/2023 10:18:00 PM, 10.2987995147705
7/11/2023 6:19:00 PM, 7/11/2023 10:19:00 PM, 8.49427509307861
7/11/2023 6:20:00 PM, 7/11/2023 10:20:00 PM, 9.86932182312012
7/11/2023 6:21:00 PM, 7/11/2023 10:21:00 PM, 9.30900001525879
7/11/2023 6:22:00 PM, 7/11/2023 10:22:00 PM, 8.26857662200928
7/11/2023 6:23:00 PM, 7/11/2023 10:23:00 PM, 11.8691577911377
7/11/2023 6:24:00 PM, 7/11/2023 10:24:00 PM, 14.7462635040283
7/11/2023 6:25:00 PM, 7/11/2023 10:25:00 PM, 11.2673177719116
7/11/2023 6:26:00 PM, 7/11/2023 10:26:00 PM, 11.5062093734741
7/11/2023 6:27:00 PM, 7/11/2023 10:27:00 PM, 12.6819381713867
7/11/2023 6:28:00 PM, 7/11/2023 10:28:00 PM, 10.4610996246338
7/11/2023 6:29:00 PM, 7/11/2023 10:29:00 PM, 7.98387050628662
7/11/2023 6:30:00 PM, 7/11/2023 10:30:00 PM, 6.72103595733643
7/11/2023 6:31:00 PM, 7/11/2023 10:31:00 PM, 8.93045711517334
7/11/2023 6:32:00 PM, 7/11/2023 10:32:00 PM, 12.7783346176147
7/11/2023 6:33:00 PM, 7/11/2023 10:33:00 PM, 11.2039909362793
7/11/2023 6:34:00 PM, 7/11/2023 10:34:00 PM, 11.7484283447266
7/11/2023 6:35:00 PM, 7/11/2023 10:35:00 PM, 11.10950756073
7/11/2023 6:36:00 PM, 7/11/2023 10:36:00 PM, 11.4429960250854
7/11/2023 6:37:00 PM, 7/11/2023 10:37:00 PM, 12.8177576065063
7/11/2023 6:38:00 PM, 7/11/2023 10:38:00 PM, 13.2674493789673
7/11/2023 6:39:00 PM, 7/11/2023 10:39:00 PM, 14.8154630661011
7/11/2023 6:40:00 PM, 7/11/2023 10:40:00 PM, 11.3653984069824
7/11/2023 6:41:00 PM, 7/11/2023 10:41:00 PM, 7.15642929077148
7/11/2023 6:42:00 PM, 7/11/2023 10:42:00 PM, 5.64988279342651
7/11/2023 6:43:00 PM, 7/11/2023 10:43:00 PM, 6.65384006500244
7/11/2023 6:44:00 PM, 7/11/2023 10:44:00 PM, 9.05844879150391
7/11/2023 6:45:00 PM, 7/11/2023 10:45:00 PM, 10.6294374465942
7/11/2023 6:46:00 PM, 7/11/2023 10:46:00 PM, 8.89422130584717
7/11/2023 6:47:00 PM, 7/11/2023 10:47:00 PM, 5.41329002380371
7/11/2023 6:48:00 PM, 7/11/2023 10:48:00 PM, 4.75833892822266
7/11/2023 6:49:00 PM, 7/11/2023 10:49:00 PM, 4.75833892822266
7/11/2023 6:50:00 PM, 7/11/2023 10:50:00 PM, 5.13383483886719
7/11/2023 6:51:00 PM, 7/11/2023 10:51:00 PM, 5.09904718399048
7/11/2023 6:52:00 PM, 7/11/2023 10:52:00 PM, 4.85847043991089
7/11/2023 6:53:00 PM, 7/11/2023 10:53:00 PM, 6.28346061706543
7/11/2023 6:54:00 PM, 7/11/2023 10:54:00 PM, 11.234655380249
7/11/2023 6:55:00 PM, 7/11/2023 10:55:00 PM, 15.2132120132446
7/11/2023 6:56:00 PM, 7/11/2023 10:56:00 PM, 9.79250717163086
7/11/2023 6:57:00 PM, 7/11/2023 10:57:00 PM, 8.73604106903076
7/11/2023 6:58:00 PM, 7/11/2023 10:58:00 PM, 8.92587089538574
7/11/2023 6:59:00 PM, 7/11/2023 10:59:00 PM, 10.6498937606812
7/11/2023 7:00:00 PM, 7/11/2023 11:00:00 PM, 14.5659008026123
7/11/2023 7:01:00 PM, 7/11/2023 11:01:00 PM, 13.4485263824463
7/11/2023 7:02:00 PM, 7/11/2023 11:02:00 PM, 12.4667625427246
7/11/2023 7:03:00 PM, 7/11/2023 11:03:00 PM, 10.588583946228
7/11/2023 7:04:00 PM, 7/11/2023 11:04:00 PM, 6.93323230743408
7/11/2023 7:05:00 PM, 7/11/2023 11:05:00 PM, 5.48408651351929
7/11/2023 7:06:00 PM, 7/11/2023 11:06:00 PM, 6.08392858505249
7/11/2023 7:07:00 PM, 7/11/2023 11:07:00 PM, 6.08828020095825
7/11/2023 7:08:00 PM, 7/11/2023 11:08:00 PM, 5.16303396224976
7/11/2023 7:09:00 PM, 7/11/2023 11:09:00 PM, 5.09028244018555
7/11/2023 7:10:00 PM, 7/11/2023 11:10:00 PM, 5.38773536682129
7/11/2023 7:11:00 PM, 7/11/2023 11:11:00 PM, 5.24404191970825
7/11/2023 7:12:00 PM, 7/11/2023 11:12:00 PM, 5.72491693496704
7/11/2023 7:13:00 PM, 7/11/2023 11:13:00 PM, 5.64280843734741
7/11/2023 7:14:00 PM, 7/11/2023 11:14:00 PM, 4.60979986190796
7/11/2023 7:15:00 PM, 7/11/2023 11:15:00 PM, 3.66935443878174
7/11/2023 7:16:00 PM, 7/11/2023 11:16:00 PM, 3.94937944412231
7/11/2023 7:17:00 PM, 7/11/2023 11:17:00 PM, 4.72503089904785
7/11/2023 7:18:00 PM, 7/11/2023 11:18:00 PM, 5.66392946243286
7/11/2023 7:19:00 PM, 7/11/2023 11:19:00 PM, 4.95468139648437
7/11/2023 7:20:00 PM, 7/11/2023 11:20:00 PM, 4.02624082565308
7/11/2023 7:21:00 PM, 7/11/2023 11:21:00 PM, 4.28155279159546
7/11/2023 7:22:00 PM, 7/11/2023 11:22:00 PM, 5.0628809928894
7/11/2023 7:23:00 PM, 7/11/2023 11:23:00 PM, 7.4303412437439
7/11/2023 7:24:00 PM, 7/11/2023 11:24:00 PM, 8.87965774536133
7/11/2023 7:25:00 PM, 7/11/2023 11:25:00 PM, 7.46797180175781
7/11/2023 7:26:00 PM, 7/11/2023 11:26:00 PM, 8.03912544250488
7/11/2023 7:27:00 PM, 7/11/2023 11:27:00 PM, 8.33681964874268
7/11/2023 7:28:00 PM, 7/11/2023 11:28:00 PM, 9.20098114013672
7/11/2023 7:29:00 PM, 7/11/2023 11:29:00 PM, 11.0239419937134
7/11/2023 7:30:00 PM, 7/11/2023 11:30:00 PM, 9.374436378479
7/11/2023 7:31:00 PM, 7/11/2023 11:31:00 PM, 11.5879831314087
7/11/2023 7:32:00 PM, 7/11/2023 11:32:00 PM, 13.8335647583008
7/11/2023 7:33:00 PM, 7/11/2023 11:33:00 PM, 16.615909576416
7/11/2023 7:34:00 PM, 7/11/2023 11:34:00 PM, 18.0924797058105
7/11/2023 7:35:00 PM, 7/11/2023 11:35:00 PM, 15.7617435455322
7/11/2023 7:36:00 PM, 7/11/2023 11:36:00 PM, 13.3926162719727
7/11/2023 7:37:00 PM, 7/11/2023 11:37:00 PM, 10.9106388092041
7/11/2023 7:38:00 PM, 7/11/2023 11:38:00 PM, 12.0320348739624
7/11/2023 7:39:00 PM, 7/11/2023 11:39:00 PM, 10.3745288848877
7/11/2023 7:40:00 PM, 7/11/2023 11:40:00 PM, 11.050178527832
7/11/2023 7:41:00 PM, 7/11/2023 11:41:00 PM, 9.72845363616943
7/11/2023 7:42:00 PM, 7/11/2023 11:42:00 PM, 9.08414363861084
7/11/2023 7:43:00 PM, 7/11/2023 11:43:00 PM, 8.12523746490479
7/11/2023 7:44:00 PM, 7/11/2023 11:44:00 PM, 8.60310173034668
7/11/2023 7:45:00 PM, 7/11/2023 11:45:00 PM, 9.78747367858887
7/11/2023 7:46:00 PM, 7/11/2023 11:46:00 PM, 9.12812614440918
7/11/2023 7:47:00 PM, 7/11/2023 11:47:00 PM, 6.74562501907349
7/11/2023 7:48:00 PM, 7/11/2023 11:48:00 PM, 6.58830642700195
7/11/2023 7:49:00 PM, 7/11/2023 11:49:00 PM, 7.18411493301392
7/11/2023 7:50:00 PM, 7/11/2023 11:50:00 PM, 7.18411493301392
7/11/2023 7:51:00 PM, 7/11/2023 11:51:00 PM, 7.34135866165161
7/11/2023 7:52:00 PM, 7/11/2023 11:52:00 PM, 8.45520114898682
7/11/2023 7:53:00 PM, 7/11/2023 11:53:00 PM, 10.7582979202271
7/11/2023 7:54:00 PM, 7/11/2023 11:54:00 PM, 10.7502727508545
7/11/2023 7:55:00 PM, 7/11/2023 11:55:00 PM, 8.80778694152832
7/11/2023 7:56:00 PM, 7/11/2023 11:56:00 PM, 7.94819402694702
7/11/2023 7:57:00 PM, 7/11/2023 11:57:00 PM, 10.4917659759521
7/11/2023 7:58:00 PM, 7/11/2023 11:58:00 PM, 12.3482427597046
7/11/2023 7:59:00 PM, 7/11/2023 11:59:00 PM, 14.650279045105
7/11/2023 8:00:00 PM, 7/12/2023 12:00:00 AM, 16.6952629089355
7/11/2023 8:01:00 PM, 7/12/2023 12:01:00 AM, 11.2681102752686
7/11/2023 8:02:00 PM, 7/12/2023 12:02:00 AM, 8.35982513427734
7/11/2023 8:03:00 PM, 7/12/2023 12:03:00 AM, 9.76826572418213
7/11/2023 8:04:00 PM, 7/12/2023 12:04:00 AM, 14.8043384552002
7/11/2023 8:05:00 PM, 7/12/2023 12:05:00 AM, 16.2172393798828
7/11/2023 8:06:00 PM, 7/12/2023 12:06:00 AM, 15.8315935134888
7/11/2023 8:07:00 PM, 7/12/2023 12:07:00 AM, 14.0127363204956
7/11/2023 8:08:00 PM, 7/12/2023 12:08:00 AM, 12.822699546814
7/11/2023 8:09:00 PM, 7/12/2023 12:09:00 AM, 14.2649345397949
7/11/2023 8:10:00 PM, 7/12/2023 12:10:00 AM, 14.2697734832764
7/11/2023 8:11:00 PM, 7/12/2023 12:11:00 AM, 15.1672048568726
7/11/2023 8:12:00 PM, 7/12/2023 12:12:00 AM, 13.8924827575684
7/11/2023 8:13:00 PM, 7/12/2023 12:13:00 AM, 12.1991548538208
7/11/2023 8:14:00 PM, 7/12/2023 12:14:00 AM, 13.5212831497192
7/11/2023 8:15:00 PM, 7/12/2023 12:15:00 AM, 14.8228454589844
7/11/2023 8:16:00 PM, 7/12/2023 12:16:00 AM, 12.3363580703735
7/11/2023 8:17:00 PM, 7/12/2023 12:17:00 AM, 11.6583709716797
7/11/2023 8:18:00 PM, 7/12/2023 12:18:00 AM, 11.4286031723022
7/11/2023 8:19:00 PM, 7/12/2023 12:19:00 AM, 13.7679214477539
7/11/2023 8:20:00 PM, 7/12/2023 12:20:00 AM, 12.3697137832642
7/11/2023 8:21:00 PM, 7/12/2023 12:21:00 AM, 11.5345268249512
7/11/2023 8:22:00 PM, 7/12/2023 12:22:00 AM, 11.821533203125
7/11/2023 8:23:00 PM, 7/12/2023 12:23:00 AM, 12.0380821228027
7/11/2023 8:24:00 PM, 7/12/2023 12:24:00 AM, 10.2710609436035
7/11/2023 8:25:00 PM, 7/12/2023 12:25:00 AM, 10.8257141113281
7/11/2023 8:26:00 PM, 7/12/2023 12:26:00 AM, 10.5759286880493
7/11/2023 8:27:00 PM, 7/12/2023 12:27:00 AM, 13.2052783966064
7/11/2023 8:28:00 PM, 7/12/2023 12:28:00 AM, 15.8209018707275
7/11/2023 8:29:00 PM, 7/12/2023 12:29:00 AM, 13.494457244873
7/11/2023 8:30:00 PM, 7/12/2023 12:30:00 AM, 12.6524343490601
7/11/2023 8:31:00 PM, 7/12/2023 12:31:00 AM, 9.74925136566162
7/11/2023 8:32:00 PM, 7/12/2023 12:32:00 AM, 9.3600492477417
7/11/2023 8:33:00 PM, 7/12/2023 12:33:00 AM, 10.9573793411255
7/11/2023 8:34:00 PM, 7/12/2023 12:34:00 AM, 13.9275636672974
7/11/2023 8:35:00 PM, 7/12/2023 12:35:00 AM, 15.8492527008057
7/11/2023 8:36:00 PM, 7/12/2023 12:36:00 AM, 14.829005241394
7/11/2023 8:37:00 PM, 7/12/2023 12:37:00 AM, 15.1944894790649
7/11/2023 8:38:00 PM, 7/12/2023 12:38:00 AM, 18.4079151153564
7/11/2023 8:39:00 PM, 7/12/2023 12:39:00 AM, 19.1921825408936
7/11/2023 8:40:00 PM, 7/12/2023 12:40:00 AM, 18.4954071044922
7/11/2023 8:41:00 PM, 7/12/2023 12:41:00 AM, 15.16028881073
7/11/2023 8:42:00 PM, 7/12/2023 12:42:00 AM, 15.7141017913818
7/11/2023 8:43:00 PM, 7/12/2023 12:43:00 AM, 13.5707921981812
7/11/2023 8:44:00 PM, 7/12/2023 12:44:00 AM, 12.0775766372681
7/11/2023 8:45:00 PM, 7/12/2023 12:45:00 AM, 11.7430400848389
7/11/2023 8:46:00 PM, 7/12/2023 12:46:00 AM, 14.7363910675049
7/11/2023 8:47:00 PM, 7/12/2023 12:47:00 AM, 15.6781663894653
7/11/2023 8:48:00 PM, 7/12/2023 12:48:00 AM, 21.0972747802734
7/11/2023 8:49:00 PM, 7/12/2023 12:49:00 AM, 23.2933483123779
7/11/2023 8:50:00 PM, 7/12/2023 12:50:00 AM, 19.8732395172119
7/11/2023 8:51:00 PM, 7/12/2023 12:51:00 AM, 19.8732395172119
7/11/2023 8:52:00 PM, 7/12/2023 12:52:00 AM, 17.3385715484619
7/11/2023 8:53:00 PM, 7/12/2023 12:53:00 AM, 15.7658967971802
7/11/2023 8:54:00 PM, 7/12/2023 12:54:00 AM, 16.7322883605957
7/11/2023 8:55:00 PM, 7/12/2023 12:55:00 AM, 15.7061738967896
7/11/2023 8:56:00 PM, 7/12/2023 12:56:00 AM, 14.5822887420654
7/11/2023 8:57:00 PM, 7/12/2023 12:57:00 AM, 14.5634107589722
7/11/2023 8:58:00 PM, 7/12/2023 12:58:00 AM, 13.6059036254883
7/11/2023 8:59:00 PM, 7/12/2023 12:59:00 AM, 13.2411127090454
7/11/2023 9:00:00 PM, 7/12/2023 1:00:00 AM, 13.0039548873901
7/11/2023 9:01:00 PM, 7/12/2023 1:01:00 AM, 12.3502397537231
7/11/2023 9:02:00 PM, 7/12/2023 1:02:00 AM, 11.3530035018921
7/11/2023 9:03:00 PM, 7/12/2023 1:03:00 AM, 12.2560081481934
7/11/2023 9:04:00 PM, 7/12/2023 1:04:00 AM, 13.6811351776123
7/11/2023 9:05:00 PM, 7/12/2023 1:05:00 AM, 13.2454586029053
7/11/2023 9:06:00 PM, 7/12/2023 1:06:00 AM, 16.9166221618652
7/11/2023 9:07:00 PM, 7/12/2023 1:07:00 AM, 20.0338401794434
7/11/2023 9:08:00 PM, 7/12/2023 1:08:00 AM, 18.3023242950439
7/11/2023 9:09:00 PM, 7/12/2023 1:09:00 AM, 15.5695505142212
7/11/2023 9:10:00 PM, 7/12/2023 1:10:00 AM, 15.4327821731567
7/11/2023 9:11:00 PM, 7/12/2023 1:11:00 AM, 20.2303771972656
7/11/2023 9:12:00 PM, 7/12/2023 1:12:00 AM, 17.892505645752
7/11/2023 9:13:00 PM, 7/12/2023 1:13:00 AM, 15.6446466445923
7/11/2023 9:14:00 PM, 7/12/2023 1:14:00 AM, 14.6000881195068
7/11/2023 9:15:00 PM, 7/12/2023 1:15:00 AM, 14.3733625411987
7/11/2023 9:16:00 PM, 7/12/2023 1:16:00 AM, 12.926287651062
7/11/2023 9:17:00 PM, 7/12/2023 1:17:00 AM, 13.1540498733521
7/11/2023 9:18:00 PM, 7/12/2023 1:18:00 AM, 13.6213760375977
7/11/2023 9:19:00 PM, 7/12/2023 1:19:00 AM, 13.2501926422119
7/11/2023 9:20:00 PM, 7/12/2023 1:20:00 AM, 12.9071044921875
7/11/2023 9:21:00 PM, 7/12/2023 1:21:00 AM, 15.1288833618164
7/11/2023 9:22:00 PM, 7/12/2023 1:22:00 AM, 19.5055732727051
7/11/2023 9:23:00 PM, 7/12/2023 1:23:00 AM, 15.7618608474731
7/11/2023 9:24:00 PM, 7/12/2023 1:24:00 AM, 15.9900465011597
7/11/2023 9:25:00 PM, 7/12/2023 1:25:00 AM, 17.0012474060059
7/11/2023 9:26:00 PM, 7/12/2023 1:26:00 AM, 17.248104095459
7/11/2023 9:27:00 PM, 7/12/2023 1:27:00 AM, 15.9589195251465
7/11/2023 9:28:00 PM, 7/12/2023 1:28:00 AM, 15.2773275375366
7/11/2023 9:29:00 PM, 7/12/2023 1:29:00 AM, 15.8832979202271
7/11/2023 9:30:00 PM, 7/12/2023 1:30:00 AM, 15.0314712524414
7/11/2023 9:31:00 PM, 7/12/2023 1:31:00 AM, 14.869291305542
7/11/2023 9:32:00 PM, 7/12/2023 1:32:00 AM, 16.8721046447754
7/11/2023 9:33:00 PM, 7/12/2023 1:33:00 AM, 14.7883453369141
7/11/2023 9:34:00 PM, 7/12/2023 1:34:00 AM, 13.1700077056885
7/11/2023 9:35:00 PM, 7/12/2023 1:35:00 AM, 10.3129110336304
7/11/2023 9:36:00 PM, 7/12/2023 1:36:00 AM, 10.0835418701172
7/11/2023 9:37:00 PM, 7/12/2023 1:37:00 AM, 11.4979248046875
7/11/2023 9:38:00 PM, 7/12/2023 1:38:00 AM, 10.5653600692749
7/11/2023 9:39:00 PM, 7/12/2023 1:39:00 AM, 14.3350057601929
7/11/2023 9:40:00 PM, 7/12/2023 1:40:00 AM, 15.3550128936768
7/11/2023 9:41:00 PM, 7/12/2023 1:41:00 AM, 14.0422983169556
7/11/2023 9:42:00 PM, 7/12/2023 1:42:00 AM, 13.3317031860352
7/11/2023 9:43:00 PM, 7/12/2023 1:43:00 AM, 12.97243309021
7/11/2023 9:44:00 PM, 7/12/2023 1:44:00 AM, 14.3986835479736
7/11/2023 9:45:00 PM, 7/12/2023 1:45:00 AM, 16.8373355865479
7/11/2023 9:46:00 PM, 7/12/2023 1:46:00 AM, 15.5791358947754
7/11/2023 9:47:00 PM, 7/12/2023 1:47:00 AM, 14.2819414138794
7/11/2023 9:48:00 PM, 7/12/2023 1:48:00 AM, 13.0729656219482
7/11/2023 9:49:00 PM, 7/12/2023 1:49:00 AM, 12.6790590286255
7/11/2023 9:50:00 PM, 7/12/2023 1:50:00 AM, 13.9085130691528
7/11/2023 9:51:00 PM, 7/12/2023 1:51:00 AM, 15.2227010726929
7/11/2023 9:52:00 PM, 7/12/2023 1:52:00 AM, 15.2227010726929
7/11/2023 9:53:00 PM, 7/12/2023 1:53:00 AM, 15.6305932998657
7/11/2023 9:54:00 PM, 7/12/2023 1:54:00 AM, 20.1353511810303
7/11/2023 9:55:00 PM, 7/12/2023 1:55:00 AM, 19.3608303070068
7/11/2023 9:56:00 PM, 7/12/2023 1:56:00 AM, 17.5619087219238
7/11/2023 9:57:00 PM, 7/12/2023 1:57:00 AM, 15.900182723999
7/11/2023 9:58:00 PM, 7/12/2023 1:58:00 AM, 17.3329486846924
7/11/2023 9:59:00 PM, 7/12/2023 1:59:00 AM, 18.8887786865234
7/11/2023 10:00:00 PM, 7/12/2023 2:00:00 AM, 15.6632146835327
7/11/2023 10:01:00 PM, 7/12/2023 2:01:00 AM, 14.1519775390625
7/11/2023 10:02:00 PM, 7/12/2023 2:02:00 AM, 13.4893665313721
7/11/2023 10:03:00 PM, 7/12/2023 2:03:00 AM, 14.096643447876
7/11/2023 10:04:00 PM, 7/12/2023 2:04:00 AM, 14.6294250488281
7/11/2023 10:05:00 PM, 7/12/2023 2:05:00 AM, 13.6617622375488
7/11/2023 10:06:00 PM, 7/12/2023 2:06:00 AM, 11.7044334411621
7/11/2023 10:07:00 PM, 7/12/2023 2:07:00 AM, 12.2545604705811
7/11/2023 10:08:00 PM, 7/12/2023 2:08:00 AM, 14.9631061553955
7/11/2023 10:09:00 PM, 7/12/2023 2:09:00 AM, 15.3418312072754
7/11/2023 10:10:00 PM, 7/12/2023 2:10:00 AM, 16.0451412200928
7/11/2023 10:11:00 PM, 7/12/2023 2:11:00 AM, 16.2523517608643
7/11/2023 10:12:00 PM, 7/12/2023 2:12:00 AM, 14.9385375976563
7/11/2023 10:13:00 PM, 7/12/2023 2:13:00 AM, 13.4947738647461
7/11/2023 10:14:00 PM, 7/12/2023 2:14:00 AM, 13.2542581558228
7/11/2023 10:15:00 PM, 7/12/2023 2:15:00 AM, 13.3511447906494
7/11/2023 10:16:00 PM, 7/12/2023 2:16:00 AM, 14.1635141372681
7/11/2023 10:17:00 PM, 7/12/2023 2:17:00 AM, 15.5561199188232
7/11/2023 10:18:00 PM, 7/12/2023 2:18:00 AM, 17.4072036743164
7/11/2023 10:19:00 PM, 7/12/2023 2:19:00 AM, 18.1172409057617
7/11/2023 10:20:00 PM, 7/12/2023 2:20:00 AM, 17.4266166687012
7/11/2023 10:21:00 PM, 7/12/2023 2:21:00 AM, 16.2798519134521
7/11/2023 10:22:00 PM, 7/12/2023 2:22:00 AM, 15.7117872238159
7/11/2023 10:23:00 PM, 7/12/2023 2:23:00 AM, 13.9555072784424
7/11/2023 10:24:00 PM, 7/12/2023 2:24:00 AM, 14.4558439254761
7/11/2023 10:25:00 PM, 7/12/2023 2:25:00 AM, 16.1622829437256
7/11/2023 10:26:00 PM, 7/12/2023 2:26:00 AM, 17.8329620361328
7/11/2023 10:27:00 PM, 7/12/2023 2:27:00 AM, 18.8600330352783
7/11/2023 10:28:00 PM, 7/12/2023 2:28:00 AM, 19.3924427032471
7/11/2023 10:29:00 PM, 7/12/2023 2:29:00 AM, 18.0516452789307
7/11/2023 10:30:00 PM, 7/12/2023 2:30:00 AM, 15.3110609054565
7/11/2023 10:31:00 PM, 7/12/2023 2:31:00 AM, 14.2774219512939
7/11/2023 10:32:00 PM, 7/12/2023 2:32:00 AM, 12.9256782531738
7/11/2023 10:33:00 PM, 7/12/2023 2:33:00 AM, 12.2602090835571
7/11/2023 10:34:00 PM, 7/12/2023 2:34:00 AM, 12.7174472808838
7/11/2023 10:35:00 PM, 7/12/2023 2:35:00 AM, 12.5508098602295
7/11/2023 10:36:00 PM, 7/12/2023 2:36:00 AM, 11.7950506210327
7/11/2023 10:37:00 PM, 7/12/2023 2:37:00 AM, 11.5605726242065
7/11/2023 10:38:00 PM, 7/12/2023 2:38:00 AM, 11.3054437637329
7/11/2023 10:39:00 PM, 7/12/2023 2:39:00 AM, 12.0768527984619
7/11/2023 10:40:00 PM, 7/12/2023 2:40:00 AM, 12.1668119430542
7/11/2023 10:41:00 PM, 7/12/2023 2:41:00 AM, 12.0872755050659
7/11/2023 10:42:00 PM, 7/12/2023 2:42:00 AM, 11.5278387069702
7/11/2023 10:43:00 PM, 7/12/2023 2:43:00 AM, 12.0327939987183
7/11/2023 10:44:00 PM, 7/12/2023 2:44:00 AM, 13.7116718292236
7/11/2023 10:45:00 PM, 7/12/2023 2:45:00 AM, 17.5251083374023
7/11/2023 10:46:00 PM, 7/12/2023 2:46:00 AM, 18.5764961242676
7/11/2023 10:47:00 PM, 7/12/2023 2:47:00 AM, 16.0902462005615
7/11/2023 10:48:00 PM, 7/12/2023 2:48:00 AM, 15.0925302505493
7/11/2023 10:49:00 PM, 7/12/2023 2:49:00 AM, 17.9392356872559
7/11/2023 10:50:00 PM, 7/12/2023 2:50:00 AM, 21.2208557128906
7/11/2023 10:51:00 PM, 7/12/2023 2:51:00 AM, 20.0642833709717
7/11/2023 10:52:00 PM, 7/12/2023 2:52:00 AM, 19.5120677947998
7/11/2023 10:53:00 PM, 7/12/2023 2:53:00 AM, 19.5120677947998
7/11/2023 10:54:00 PM, 7/12/2023 2:54:00 AM, 19.5179595947266
7/11/2023 10:55:00 PM, 7/12/2023 2:55:00 AM, 15.1772499084473
7/11/2023 10:56:00 PM, 7/12/2023 2:56:00 AM, 15.6515064239502
7/11/2023 10:57:00 PM, 7/12/2023 2:57:00 AM, 13.8714199066162
7/11/2023 10:58:00 PM, 7/12/2023 2:58:00 AM, 12.7173004150391
7/11/2023 10:59:00 PM, 7/12/2023 2:59:00 AM, 13.3380546569824
7/11/2023 11:00:00 PM, 7/12/2023 3:00:00 AM, 14.9785070419312
7/11/2023 11:01:00 PM, 7/12/2023 3:01:00 AM, 15.2175550460815
7/11/2023 11:02:00 PM, 7/12/2023 3:02:00 AM, 14.377046585083
7/11/2023 11:03:00 PM, 7/12/2023 3:03:00 AM, 14.3556833267212
7/11/2023 11:04:00 PM, 7/12/2023 3:04:00 AM, 14.1996641159058
7/11/2023 11:05:00 PM, 7/12/2023 3:05:00 AM, 17.9890842437744
7/11/2023 11:06:00 PM, 7/12/2023 3:06:00 AM, 18.5746555328369
7/11/2023 11:07:00 PM, 7/12/2023 3:07:00 AM, 15.595386505127
7/11/2023 11:08:00 PM, 7/12/2023 3:08:00 AM, 15.8890342712402
7/11/2023 11:09:00 PM, 7/12/2023 3:09:00 AM, 15.8354339599609
7/11/2023 11:10:00 PM, 7/12/2023 3:10:00 AM, 16.9224109649658
7/11/2023 11:11:00 PM, 7/12/2023 3:11:00 AM, 16.5679111480713
7/11/2023 11:12:00 PM, 7/12/2023 3:12:00 AM, 15.860652923584
7/11/2023 11:13:00 PM, 7/12/2023 3:13:00 AM, 16.2651290893555
7/11/2023 11:14:00 PM, 7/12/2023 3:14:00 AM, 16.2313537597656
7/11/2023 11:15:00 PM, 7/12/2023 3:15:00 AM, 14.8067178726196
7/11/2023 11:16:00 PM, 7/12/2023 3:16:00 AM, 14.8649988174438
7/11/2023 11:17:00 PM, 7/12/2023 3:17:00 AM, 15.8259162902832
7/11/2023 11:18:00 PM, 7/12/2023 3:18:00 AM, 13.8879566192627
7/11/2023 11:19:00 PM, 7/12/2023 3:19:00 AM, 11.9854726791382
7/11/2023 11:20:00 PM, 7/12/2023 3:20:00 AM, 12.1911163330078
7/11/2023 11:21:00 PM, 7/12/2023 3:21:00 AM, 13.1350126266479
7/11/2023 11:22:00 PM, 7/12/2023 3:22:00 AM, 13.1659851074219
7/11/2023 11:23:00 PM, 7/12/2023 3:23:00 AM, 11.4377326965332
7/11/2023 11:24:00 PM, 7/12/2023 3:24:00 AM, 11.7678546905518
7/11/2023 11:25:00 PM, 7/12/2023 3:25:00 AM, 13.2515745162964
7/11/2023 11:26:00 PM, 7/12/2023 3:26:00 AM, 13.7167539596558
7/11/2023 11:27:00 PM, 7/12/2023 3:27:00 AM, 12.5413303375244
7/11/2023 11:28:00 PM, 7/12/2023 3:28:00 AM, 13.0547647476196
7/11/2023 11:29:00 PM, 7/12/2023 3:29:00 AM, 13.0522699356079
7/11/2023 11:30:00 PM, 7/12/2023 3:30:00 AM, 11.8466949462891
7/11/2023 11:31:00 PM, 7/12/2023 3:31:00 AM, 11.401665687561
7/11/2023 11:32:00 PM, 7/12/2023 3:32:00 AM, 10.5442152023315
7/11/2023 11:33:00 PM, 7/12/2023 3:33:00 AM, 10.5736713409424
7/11/2023 11:34:00 PM, 7/12/2023 3:34:00 AM, 10.8648023605347
7/11/2023 11:35:00 PM, 7/12/2023 3:35:00 AM, 11.0681829452515
7/11/2023 11:36:00 PM, 7/12/2023 3:36:00 AM, 10.6725730895996
7/11/2023 11:37:00 PM, 7/12/2023 3:37:00 AM, 11.387279510498
7/11/2023 11:38:00 PM, 7/12/2023 3:38:00 AM, 13.0913352966309
7/11/2023 11:39:00 PM, 7/12/2023 3:39:00 AM, 12.9731130599976
7/11/2023 11:40:00 PM, 7/12/2023 3:40:00 AM, 12.9375324249268
7/11/2023 11:41:00 PM, 7/12/2023 3:41:00 AM, 11.7500419616699
7/11/2023 11:42:00 PM, 7/12/2023 3:42:00 AM, 12.1403846740723
7/11/2023 11:43:00 PM, 7/12/2023 3:43:00 AM, 12.6605863571167
7/11/2023 11:44:00 PM, 7/12/2023 3:44:00 AM, 11.9695196151733
7/11/2023 11:45:00 PM, 7/12/2023 3:45:00 AM, 12.5063610076904
7/11/2023 11:46:00 PM, 7/12/2023 3:46:00 AM, 12.4680471420288
7/11/2023 11:47:00 PM, 7/12/2023 3:47:00 AM, 14.0780153274536
7/11/2023 11:48:00 PM, 7/12/2023 3:48:00 AM, 14.9896268844604
7/11/2023 11:49:00 PM, 7/12/2023 3:49:00 AM, 11.7387275695801
7/11/2023 11:50:00 PM, 7/12/2023 3:50:00 AM, 9.95209312438965
7/11/2023 11:51:00 PM, 7/12/2023 3:51:00 AM, 12.0751533508301
7/11/2023 11:52:00 PM, 7/12/2023 3:52:00 AM, 15.1833333969116
7/11/2023 11:53:00 PM, 7/12/2023 3:53:00 AM, 13.3963422775269
7/11/2023 11:54:00 PM, 7/12/2023 3:54:00 AM, 13.3963422775269
7/11/2023 11:55:00 PM, 7/12/2023 3:55:00 AM, 13.3963422775269
7/11/2023 11:56:00 PM, 7/12/2023 3:56:00 AM, 14.3029441833496
7/11/2023 11:57:00 PM, 7/12/2023 3:57:00 AM, 15.8944959640503
7/11/2023 11:58:00 PM, 7/12/2023 3:58:00 AM, 15.4664154052734
7/11/2023 11:59:00 PM, 7/12/2023 3:59:00 AM, 16.2015228271484
7/12/2023 12:00:00 AM, 7/12/2023 4:00:00 AM, 18.0667934417725
7/12/2023 12:01:00 AM, 7/12/2023 4:01:00 AM, 16.9829502105713
7/12/2023 12:02:00 AM, 7/12/2023 4:02:00 AM, 15.1112422943115
7/12/2023 12:03:00 AM, 7/12/2023 4:03:00 AM, 15.530122756958
7/12/2023 12:04:00 AM, 7/12/2023 4:04:00 AM, 16.7728862762451
7/12/2023 12:05:00 AM, 7/12/2023 4:05:00 AM, 17.6750087738037
7/12/2023 12:06:00 AM, 7/12/2023 4:06:00 AM, 18.7648773193359
7/12/2023 12:07:00 AM, 7/12/2023 4:07:00 AM, 18.5821723937988
7/12/2023 12:08:00 AM, 7/12/2023 4:08:00 AM, 17.4645614624023
7/12/2023 12:09:00 AM, 7/12/2023 4:09:00 AM, 16.2938098907471
7/12/2023 12:10:00 AM, 7/12/2023 4:10:00 AM, 15.7670068740845
7/12/2023 12:11:00 AM, 7/12/2023 4:11:00 AM, 15.6269826889038
7/12/2023 12:12:00 AM, 7/12/2023 4:12:00 AM, 18.2663726806641
7/12/2023 12:13:00 AM, 7/12/2023 4:13:00 AM, 19.2902698516846
7/12/2023 12:14:00 AM, 7/12/2023 4:14:00 AM, 18.2159175872803
7/12/2023 12:15:00 AM, 7/12/2023 4:15:00 AM, 18.7685737609863
7/12/2023 12:16:00 AM, 7/12/2023 4:16:00 AM, 15.9415521621704
7/12/2023 12:17:00 AM, 7/12/2023 4:17:00 AM, 16.266695022583
7/12/2023 12:18:00 AM, 7/12/2023 4:18:00 AM, 16.3574848175049
7/12/2023 12:19:00 AM, 7/12/2023 4:19:00 AM, 15.2448453903198
7/12/2023 12:20:00 AM, 7/12/2023 4:20:00 AM, 14.9063358306885
7/12/2023 12:21:00 AM, 7/12/2023 4:21:00 AM, 14.7500829696655
7/12/2023 12:22:00 AM, 7/12/2023 4:22:00 AM, 14.3710594177246
7/12/2023 12:23:00 AM, 7/12/2023 4:23:00 AM, 14.2912082672119
7/12/2023 12:24:00 AM, 7/12/2023 4:24:00 AM, 15.1567792892456
7/12/2023 12:25:00 AM, 7/12/2023 4:25:00 AM, 14.7446432113647
7/12/2023 12:26:00 AM, 7/12/2023 4:26:00 AM, 14.1368503570557
7/12/2023 12:27:00 AM, 7/12/2023 4:27:00 AM, 13.7700700759888
7/12/2023 12:28:00 AM, 7/12/2023 4:28:00 AM, 14.856743812561
7/12/2023 12:29:00 AM, 7/12/2023 4:29:00 AM, 14.786057472229
7/12/2023 12:30:00 AM, 7/12/2023 4:30:00 AM, 15.5072221755981
7/12/2023 12:31:00 AM, 7/12/2023 4:31:00 AM, 13.6254777908325
7/12/2023 12:32:00 AM, 7/12/2023 4:32:00 AM, 13.442795753479
7/12/2023 12:33:00 AM, 7/12/2023 4:33:00 AM, 16.951358795166
7/12/2023 12:34:00 AM, 7/12/2023 4:34:00 AM, 15.8493700027466
7/12/2023 12:35:00 AM, 7/12/2023 4:35:00 AM, 15.0088720321655
7/12/2023 12:36:00 AM, 7/12/2023 4:36:00 AM, 14.9860706329346
7/12/2023 12:37:00 AM, 7/12/2023 4:37:00 AM, 15.3328533172607
7/12/2023 12:38:00 AM, 7/12/2023 4:38:00 AM, 14.2337188720703
7/12/2023 12:39:00 AM, 7/12/2023 4:39:00 AM, 13.5487585067749
7/12/2023 12:40:00 AM, 7/12/2023 4:40:00 AM, 13.1422548294067
7/12/2023 12:41:00 AM, 7/12/2023 4:41:00 AM, 12.2806549072266
7/12/2023 12:42:00 AM, 7/12/2023 4:42:00 AM, 11.2206344604492
7/12/2023 12:43:00 AM, 7/12/2023 4:43:00 AM, 10.5555849075317
7/12/2023 12:44:00 AM, 7/12/2023 4:44:00 AM, 10.5692729949951
7/12/2023 12:45:00 AM, 7/12/2023 4:45:00 AM, 10.1934385299683
7/12/2023 12:46:00 AM, 7/12/2023 4:46:00 AM, 10.5007982254028
7/12/2023 12:47:00 AM, 7/12/2023 4:47:00 AM, 10.927020072937
7/12/2023 12:48:00 AM, 7/12/2023 4:48:00 AM, 10.7732229232788
7/12/2023 12:49:00 AM, 7/12/2023 4:49:00 AM, 11.7728309631348
7/12/2023 12:50:00 AM, 7/12/2023 4:50:00 AM, 11.4354228973389
7/12/2023 12:51:00 AM, 7/12/2023 4:51:00 AM, 12.7281656265259
7/12/2023 12:52:00 AM, 7/12/2023 4:52:00 AM, 15.0800724029541
7/12/2023 12:53:00 AM, 7/12/2023 4:53:00 AM, 15.7495937347412
7/12/2023 12:54:00 AM, 7/12/2023 4:54:00 AM, 15.5358266830444
7/12/2023 12:55:00 AM, 7/12/2023 4:55:00 AM, 15.3571004867554
7/12/2023 12:56:00 AM, 7/12/2023 4:56:00 AM, 15.3571004867554
7/12/2023 12:57:00 AM, 7/12/2023 4:57:00 AM, 15.4359922409058
7/12/2023 12:58:00 AM, 7/12/2023 4:58:00 AM, 13.9613418579102
7/12/2023 12:59:00 AM, 7/12/2023 4:59:00 AM, 13.5987634658813
7/12/2023 1:00:00 AM, 7/12/2023 5:00:00 AM, 13.5068340301514
7/12/2023 1:01:00 AM, 7/12/2023 5:01:00 AM, 16.5669326782227
7/12/2023 1:02:00 AM, 7/12/2023 5:02:00 AM, 19.6377792358398
7/12/2023 1:03:00 AM, 7/12/2023 5:03:00 AM, 18.6997299194336
7/12/2023 1:04:00 AM, 7/12/2023 5:04:00 AM, 17.42626953125
7/12/2023 1:05:00 AM, 7/12/2023 5:05:00 AM, 20.0727958679199
7/12/2023 1:06:00 AM, 7/12/2023 5:06:00 AM, 16.5656681060791
7/12/2023 1:07:00 AM, 7/12/2023 5:07:00 AM, 13.5279521942139
7/12/2023 1:08:00 AM, 7/12/2023 5:08:00 AM, 13.0451364517212
7/12/2023 1:09:00 AM, 7/12/2023 5:09:00 AM, 13.8153667449951
7/12/2023 1:10:00 AM, 7/12/2023 5:10:00 AM, 13.7727861404419
7/12/2023 1:11:00 AM, 7/12/2023 5:11:00 AM, 13.4040536880493
7/12/2023 1:12:00 AM, 7/12/2023 5:12:00 AM, 12.3271369934082
7/12/2023 1:13:00 AM, 7/12/2023 5:13:00 AM, 14.0020160675049
7/12/2023 1:14:00 AM, 7/12/2023 5:14:00 AM, 17.8861389160156
7/12/2023 1:15:00 AM, 7/12/2023 5:15:00 AM, 15.6443939208984
7/12/2023 1:16:00 AM, 7/12/2023 5:16:00 AM, 14.2014331817627
7/12/2023 1:17:00 AM, 7/12/2023 5:17:00 AM, 13.0537452697754
7/12/2023 1:18:00 AM, 7/12/2023 5:18:00 AM, 13.1706409454346
7/12/2023 1:19:00 AM, 7/12/2023 5:19:00 AM, 14.2052392959595
7/12/2023 1:20:00 AM, 7/12/2023 5:20:00 AM, 14.0568561553955
7/12/2023 1:21:00 AM, 7/12/2023 5:21:00 AM, 12.2523326873779
7/12/2023 1:22:00 AM, 7/12/2023 5:22:00 AM, 12.8715124130249
7/12/2023 1:23:00 AM, 7/12/2023 5:23:00 AM, 15.238109588623
7/12/2023 1:24:00 AM, 7/12/2023 5:24:00 AM, 14.4577960968018
7/12/2023 1:25:00 AM, 7/12/2023 5:25:00 AM, 13.2731199264526
7/12/2023 1:26:00 AM, 7/12/2023 5:26:00 AM, 13.4189882278442
7/12/2023 1:27:00 AM, 7/12/2023 5:27:00 AM, 14.9579801559448
7/12/2023 1:28:00 AM, 7/12/2023 5:28:00 AM, 14.8834934234619
7/12/2023 1:29:00 AM, 7/12/2023 5:29:00 AM, 11.4822473526001
7/12/2023 1:30:00 AM, 7/12/2023 5:30:00 AM, 9.5613842010498
7/12/2023 1:31:00 AM, 7/12/2023 5:31:00 AM, 9.82658576965332
7/12/2023 1:32:00 AM, 7/12/2023 5:32:00 AM, 10.0154056549072
7/12/2023 1:33:00 AM, 7/12/2023 5:33:00 AM, 9.16340065002441
7/12/2023 1:34:00 AM, 7/12/2023 5:34:00 AM, 8.0958080291748
7/12/2023 1:35:00 AM, 7/12/2023 5:35:00 AM, 7.73770093917847
7/12/2023 1:36:00 AM, 7/12/2023 5:36:00 AM, 7.89963579177856
7/12/2023 1:37:00 AM, 7/12/2023 5:37:00 AM, 7.87775373458862
7/12/2023 1:38:00 AM, 7/12/2023 5:38:00 AM, 8.7678050994873
7/12/2023 1:39:00 AM, 7/12/2023 5:39:00 AM, 9.95129299163818
7/12/2023 1:40:00 AM, 7/12/2023 5:40:00 AM, 10.4522666931152
7/12/2023 1:41:00 AM, 7/12/2023 5:41:00 AM, 9.533278465271
7/12/2023 1:42:00 AM, 7/12/2023 5:42:00 AM, 8.85338306427002
7/12/2023 1:43:00 AM, 7/12/2023 5:43:00 AM, 9.38749408721924
7/12/2023 1:44:00 AM, 7/12/2023 5:44:00 AM, 8.4057445526123
7/12/2023 1:45:00 AM, 7/12/2023 5:45:00 AM, 8.34140968322754
7/12/2023 1:46:00 AM, 7/12/2023 5:46:00 AM, 9.10209083557129
7/12/2023 1:47:00 AM, 7/12/2023 5:47:00 AM, 10.4276876449585
7/12/2023 1:48:00 AM, 7/12/2023 5:48:00 AM, 9.39072322845459
7/12/2023 1:49:00 AM, 7/12/2023 5:49:00 AM, 9.01840305328369
7/12/2023 1:50:00 AM, 7/12/2023 5:50:00 AM, 9.15082931518555
7/12/2023 1:51:00 AM, 7/12/2023 5:51:00 AM, 10.12038230896
7/12/2023 1:52:00 AM, 7/12/2023 5:52:00 AM, 10.9630889892578
7/12/2023 1:53:00 AM, 7/12/2023 5:53:00 AM, 9.24268627166748
7/12/2023 1:54:00 AM, 7/12/2023 5:54:00 AM, 8.63451957702637
7/12/2023 1:55:00 AM, 7/12/2023 5:55:00 AM, 9.30804634094238
7/12/2023 1:56:00 AM, 7/12/2023 5:56:00 AM, 9.44953536987305
7/12/2023 1:57:00 AM, 7/12/2023 5:57:00 AM, 9.44953536987305
7/12/2023 1:58:00 AM, 7/12/2023 5:58:00 AM, 9.2803840637207
7/12/2023 1:59:00 AM, 7/12/2023 5:59:00 AM, 10.247859954834
7/12/2023 2:00:00 AM, 7/12/2023 6:00:00 AM, 14.0274391174316
7/12/2023 2:01:00 AM, 7/12/2023 6:01:00 AM, 12.8290672302246
7/12/2023 2:02:00 AM, 7/12/2023 6:02:00 AM, 11.4025373458862
7/12/2023 2:03:00 AM, 7/12/2023 6:03:00 AM, 10.2383146286011
7/12/2023 2:04:00 AM, 7/12/2023 6:04:00 AM, 9.83105564117432
7/12/2023 2:05:00 AM, 7/12/2023 6:05:00 AM, 10.0075731277466
7/12/2023 2:06:00 AM, 7/12/2023 6:06:00 AM, 10.1007699966431
7/12/2023 2:07:00 AM, 7/12/2023 6:07:00 AM, 9.89329051971436
7/12/2023 2:08:00 AM, 7/12/2023 6:08:00 AM, 10.9730768203735
7/12/2023 2:09:00 AM, 7/12/2023 6:09:00 AM, 11.426097869873
7/12/2023 2:10:00 AM, 7/12/2023 6:10:00 AM, 11.0013570785522
7/12/2023 2:11:00 AM, 7/12/2023 6:11:00 AM, 11.0641784667969
7/12/2023 2:12:00 AM, 7/12/2023 6:12:00 AM, 10.0384378433228
7/12/2023 2:13:00 AM, 7/12/2023 6:13:00 AM, 9.75891780853271
7/12/2023 2:14:00 AM, 7/12/2023 6:14:00 AM, 9.7552433013916
7/12/2023 2:15:00 AM, 7/12/2023 6:15:00 AM, 9.58835887908936
7/12/2023 2:16:00 AM, 7/12/2023 6:16:00 AM, 9.29208946228027
7/12/2023 2:17:00 AM, 7/12/2023 6:17:00 AM, 9.26323127746582
7/12/2023 2:18:00 AM, 7/12/2023 6:18:00 AM, 8.97381782531738
7/12/2023 2:19:00 AM, 7/12/2023 6:19:00 AM, 8.80057430267334
7/12/2023 2:20:00 AM, 7/12/2023 6:20:00 AM, 8.92556095123291
7/12/2023 2:21:00 AM, 7/12/2023 6:21:00 AM, 8.9526538848877
7/12/2023 2:22:00 AM, 7/12/2023 6:22:00 AM, 9.18819999694824
7/12/2023 2:23:00 AM, 7/12/2023 6:23:00 AM, 9.57245254516602
7/12/2023 2:24:00 AM, 7/12/2023 6:24:00 AM, 9.9404239654541
7/12/2023 2:25:00 AM, 7/12/2023 6:25:00 AM, 10.395580291748
7/12/2023 2:26:00 AM, 7/12/2023 6:26:00 AM, 13.2533845901489
7/12/2023 2:27:00 AM, 7/12/2023 6:27:00 AM, 11.9428796768188
7/12/2023 2:28:00 AM, 7/12/2023 6:28:00 AM, 11.6100597381592
7/12/2023 2:29:00 AM, 7/12/2023 6:29:00 AM, 12.3646583557129
7/12/2023 2:30:00 AM, 7/12/2023 6:30:00 AM, 13.17347240448
7/12/2023 2:31:00 AM, 7/12/2023 6:31:00 AM, 13.261833190918
7/12/2023 2:32:00 AM, 7/12/2023 6:32:00 AM, 13.1993618011475
7/12/2023 2:33:00 AM, 7/12/2023 6:33:00 AM, 13.1658220291138
7/12/2023 2:34:00 AM, 7/12/2023 6:34:00 AM, 14.1988182067871
7/12/2023 2:35:00 AM, 7/12/2023 6:35:00 AM, 15.0677423477173
7/12/2023 2:36:00 AM, 7/12/2023 6:36:00 AM, 15.4494323730469
7/12/2023 2:37:00 AM, 7/12/2023 6:37:00 AM, 15.9252681732178
7/12/2023 2:38:00 AM, 7/12/2023 6:38:00 AM, 16.6843719482422
7/12/2023 2:39:00 AM, 7/12/2023 6:39:00 AM, 20.824686050415
7/12/2023 2:40:00 AM, 7/12/2023 6:40:00 AM, 19.7607688903809
7/12/2023 2:41:00 AM, 7/12/2023 6:41:00 AM, 18.2749462127686
7/12/2023 2:42:00 AM, 7/12/2023 6:42:00 AM, 20.1263103485107
7/12/2023 2:43:00 AM, 7/12/2023 6:43:00 AM, 19.9984760284424
7/12/2023 2:44:00 AM, 7/12/2023 6:44:00 AM, 22.6866474151611
7/12/2023 2:45:00 AM, 7/12/2023 6:45:00 AM, 23.7021923065186
7/12/2023 2:46:00 AM, 7/12/2023 6:46:00 AM, 22.9403953552246
7/12/2023 2:47:00 AM, 7/12/2023 6:47:00 AM, 22.3079586029053
7/12/2023 2:48:00 AM, 7/12/2023 6:48:00 AM, 20.2400455474854
7/12/2023 2:49:00 AM, 7/12/2023 6:49:00 AM, 19.9044647216797
7/12/2023 2:50:00 AM, 7/12/2023 6:50:00 AM, 19.9150371551514
7/12/2023 2:51:00 AM, 7/12/2023 6:51:00 AM, 18.7624244689941
7/12/2023 2:52:00 AM, 7/12/2023 6:52:00 AM, 18.9240169525146
7/12/2023 2:53:00 AM, 7/12/2023 6:53:00 AM, 19.1740474700928
7/12/2023 2:54:00 AM, 7/12/2023 6:54:00 AM, 18.4645214080811
7/12/2023 2:55:00 AM, 7/12/2023 6:55:00 AM, 18.2858600616455
7/12/2023 2:56:00 AM, 7/12/2023 6:56:00 AM, 18.8121471405029
7/12/2023 2:57:00 AM, 7/12/2023 6:57:00 AM, 19.0626735687256
7/12/2023 2:58:00 AM, 7/12/2023 6:58:00 AM, 19.0626735687256
7/12/2023 2:59:00 AM, 7/12/2023 6:59:00 AM, 16.5262718200684
7/12/2023 3:00:00 AM, 7/12/2023 7:00:00 AM, 16.4937629699707
7/12/2023 3:01:00 AM, 7/12/2023 7:01:00 AM, 16.743673324585
7/12/2023 3:02:00 AM, 7/12/2023 7:02:00 AM, 16.1110401153564
7/12/2023 3:03:00 AM, 7/12/2023 7:03:00 AM, 15.917857170105
7/12/2023 3:04:00 AM, 7/12/2023 7:04:00 AM, 15.699520111084
7/12/2023 3:05:00 AM, 7/12/2023 7:05:00 AM, 15.5376739501953
7/12/2023 3:06:00 AM, 7/12/2023 7:06:00 AM, 15.659571647644
7/12/2023 3:07:00 AM, 7/12/2023 7:07:00 AM, 15.6621046066284
7/12/2023 3:08:00 AM, 7/12/2023 7:08:00 AM, 15.6153240203857
7/12/2023 3:09:00 AM, 7/12/2023 7:09:00 AM, 16.4084606170654
7/12/2023 3:10:00 AM, 7/12/2023 7:10:00 AM, 17.3701915740967
7/12/2023 3:11:00 AM, 7/12/2023 7:11:00 AM, 17.4225425720215
7/12/2023 3:12:00 AM, 7/12/2023 7:12:00 AM, 18.6434936523438
7/12/2023 3:13:00 AM, 7/12/2023 7:13:00 AM, 20.1910724639893
7/12/2023 3:14:00 AM, 7/12/2023 7:14:00 AM, 21.7852611541748
7/12/2023 3:15:00 AM, 7/12/2023 7:15:00 AM, 21.5791549682617
7/12/2023 3:16:00 AM, 7/12/2023 7:16:00 AM, 18.7589988708496
7/12/2023 3:17:00 AM, 7/12/2023 7:17:00 AM, 17.7954711914063
7/12/2023 3:18:00 AM, 7/12/2023 7:18:00 AM, 17.9342823028564
7/12/2023 3:19:00 AM, 7/12/2023 7:19:00 AM, 17.9818515777588
7/12/2023 3:20:00 AM, 7/12/2023 7:20:00 AM, 18.1883506774902
7/12/2023 3:21:00 AM, 7/12/2023 7:21:00 AM, 18.5889511108398
7/12/2023 3:22:00 AM, 7/12/2023 7:22:00 AM, 18.6140460968018
7/12/2023 3:23:00 AM, 7/12/2023 7:23:00 AM, 18.9742088317871
7/12/2023 3:24:00 AM, 7/12/2023 7:24:00 AM, 19.4203681945801
7/12/2023 3:25:00 AM, 7/12/2023 7:25:00 AM, 19.9016590118408
7/12/2023 3:26:00 AM, 7/12/2023 7:26:00 AM, 19.781005859375
7/12/2023 3:27:00 AM, 7/12/2023 7:27:00 AM, 19.7485237121582
7/12/2023 3:28:00 AM, 7/12/2023 7:28:00 AM, 20.1979923248291
7/12/2023 3:29:00 AM, 7/12/2023 7:29:00 AM, 20.1146297454834
7/12/2023 3:30:00 AM, 7/12/2023 7:30:00 AM, 20.8260612487793
7/12/2023 3:31:00 AM, 7/12/2023 7:31:00 AM, 22.8629245758057
7/12/2023 3:32:00 AM, 7/12/2023 7:32:00 AM, 22.1407470703125
7/12/2023 3:33:00 AM, 7/12/2023 7:33:00 AM, 20.9438972473145
7/12/2023 3:34:00 AM, 7/12/2023 7:34:00 AM, 20.5453071594238
7/12/2023 3:35:00 AM, 7/12/2023 7:35:00 AM, 20.2701473236084
7/12/2023 3:36:00 AM, 7/12/2023 7:36:00 AM, 21.0250358581543
7/12/2023 3:37:00 AM, 7/12/2023 7:37:00 AM, 20.9087810516357
7/12/2023 3:38:00 AM, 7/12/2023 7:38:00 AM, 19.9892482757568
7/12/2023 3:39:00 AM, 7/12/2023 7:39:00 AM, 19.8785743713379
7/12/2023 3:40:00 AM, 7/12/2023 7:40:00 AM, 21.1724605560303
7/12/2023 3:41:00 AM, 7/12/2023 7:41:00 AM, 21.5720100402832
7/12/2023 3:42:00 AM, 7/12/2023 7:42:00 AM, 23.511739730835
7/12/2023 3:43:00 AM, 7/12/2023 7:43:00 AM, 25.0031719207764
7/12/2023 3:44:00 AM, 7/12/2023 7:44:00 AM, 24.7715282440186
7/12/2023 3:45:00 AM, 7/12/2023 7:45:00 AM, 24.052417755127
7/12/2023 3:46:00 AM, 7/12/2023 7:46:00 AM, 24.1286811828613
7/12/2023 3:47:00 AM, 7/12/2023 7:47:00 AM, 24.4070720672607
7/12/2023 3:48:00 AM, 7/12/2023 7:48:00 AM, 24.1469898223877
7/12/2023 3:49:00 AM, 7/12/2023 7:49:00 AM, 23.342191696167
7/12/2023 3:50:00 AM, 7/12/2023 7:50:00 AM, 24.3174304962158
7/12/2023 3:51:00 AM, 7/12/2023 7:51:00 AM, 25.6142597198486
7/12/2023 3:52:00 AM, 7/12/2023 7:52:00 AM, 24.9775199890137
7/12/2023 3:53:00 AM, 7/12/2023 7:53:00 AM, 23.9274368286133
7/12/2023 3:54:00 AM, 7/12/2023 7:54:00 AM, 24.1980400085449
7/12/2023 3:55:00 AM, 7/12/2023 7:55:00 AM, 23.609167098999
7/12/2023 3:56:00 AM, 7/12/2023 7:56:00 AM, 23.294506072998
7/12/2023 3:57:00 AM, 7/12/2023 7:57:00 AM, 22.9552478790283
7/12/2023 3:58:00 AM, 7/12/2023 7:58:00 AM, 22.4474830627441
7/12/2023 3:59:00 AM, 7/12/2023 7:59:00 AM, 22.4474830627441
7/12/2023 4:00:00 AM, 7/12/2023 8:00:00 AM, 19.4103031158447
7/12/2023 4:01:00 AM, 7/12/2023 8:01:00 AM, 18.1941833496094
7/12/2023 4:02:00 AM, 7/12/2023 8:02:00 AM, 17.720043182373
7/12/2023 4:03:00 AM, 7/12/2023 8:03:00 AM, 18.0241622924805
7/12/2023 4:04:00 AM, 7/12/2023 8:04:00 AM, 18.1649475097656
7/12/2023 4:05:00 AM, 7/12/2023 8:05:00 AM, 17.7964763641357
7/12/2023 4:06:00 AM, 7/12/2023 8:06:00 AM, 17.2348213195801
7/12/2023 4:07:00 AM, 7/12/2023 8:07:00 AM, 17.0145626068115
7/12/2023 4:08:00 AM, 7/12/2023 8:08:00 AM, 17.2404537200928
7/12/2023 4:09:00 AM, 7/12/2023 8:09:00 AM, 17.8115921020508
7/12/2023 4:10:00 AM, 7/12/2023 8:10:00 AM, 17.9833488464355
7/12/2023 4:11:00 AM, 7/12/2023 8:11:00 AM, 17.7984619140625
7/12/2023 4:12:00 AM, 7/12/2023 8:12:00 AM, 17.7913780212402
7/12/2023 4:13:00 AM, 7/12/2023 8:13:00 AM, 17.3923435211182
7/12/2023 4:14:00 AM, 7/12/2023 8:14:00 AM, 19.0801029205322
7/12/2023 4:15:00 AM, 7/12/2023 8:15:00 AM, 20.9027996063232
7/12/2023 4:16:00 AM, 7/12/2023 8:16:00 AM, 20.4565753936768
7/12/2023 4:17:00 AM, 7/12/2023 8:17:00 AM, 21.2378578186035
7/12/2023 4:18:00 AM, 7/12/2023 8:18:00 AM, 22.2080516815186
7/12/2023 4:19:00 AM, 7/12/2023 8:19:00 AM, 20.8169040679932
7/12/2023 4:20:00 AM, 7/12/2023 8:20:00 AM, 19.8154544830322
7/12/2023 4:21:00 AM, 7/12/2023 8:21:00 AM, 18.6070537567139
7/12/2023 4:22:00 AM, 7/12/2023 8:22:00 AM, 17.6546936035156
7/12/2023 4:23:00 AM, 7/12/2023 8:23:00 AM, 17.7822971343994
7/12/2023 4:24:00 AM, 7/12/2023 8:24:00 AM, 17.3419723510742
7/12/2023 4:25:00 AM, 7/12/2023 8:25:00 AM, 17.3630428314209
7/12/2023 4:26:00 AM, 7/12/2023 8:26:00 AM, 15.8916025161743
7/12/2023 4:27:00 AM, 7/12/2023 8:27:00 AM, 15.6171464920044
7/12/2023 4:28:00 AM, 7/12/2023 8:28:00 AM, 15.8788061141968
7/12/2023 4:29:00 AM, 7/12/2023 8:29:00 AM, 15.6944751739502
7/12/2023 4:30:00 AM, 7/12/2023 8:30:00 AM, 15.1299591064453
7/12/2023 4:31:00 AM, 7/12/2023 8:31:00 AM, 14.8690948486328
7/12/2023 4:32:00 AM, 7/12/2023 8:32:00 AM, 14.7833213806152
7/12/2023 4:33:00 AM, 7/12/2023 8:33:00 AM, 16.1107807159424
7/12/2023 4:34:00 AM, 7/12/2023 8:34:00 AM, 16.1552143096924
7/12/2023 4:35:00 AM, 7/12/2023 8:35:00 AM, 15.5416479110718
7/12/2023 4:36:00 AM, 7/12/2023 8:36:00 AM, 15.3255701065063
7/12/2023 4:37:00 AM, 7/12/2023 8:37:00 AM, 14.8254909515381
7/12/2023 4:38:00 AM, 7/12/2023 8:38:00 AM, 14.3754062652588
7/12/2023 4:39:00 AM, 7/12/2023 8:39:00 AM, 14.6310081481934
7/12/2023 4:40:00 AM, 7/12/2023 8:40:00 AM, 14.4846744537354
7/12/2023 4:41:00 AM, 7/12/2023 8:41:00 AM, 15.4871740341187
7/12/2023 4:42:00 AM, 7/12/2023 8:42:00 AM, 17.3354377746582
7/12/2023 4:43:00 AM, 7/12/2023 8:43:00 AM, 18.4198532104492
7/12/2023 4:44:00 AM, 7/12/2023 8:44:00 AM, 17.8960304260254
7/12/2023 4:45:00 AM, 7/12/2023 8:45:00 AM, 16.4577808380127
7/12/2023 4:46:00 AM, 7/12/2023 8:46:00 AM, 15.3196868896484
7/12/2023 4:47:00 AM, 7/12/2023 8:47:00 AM, 14.6712265014648
7/12/2023 4:48:00 AM, 7/12/2023 8:48:00 AM, 14.5398178100586
7/12/2023 4:49:00 AM, 7/12/2023 8:49:00 AM, 14.4631853103638
7/12/2023 4:50:00 AM, 7/12/2023 8:50:00 AM, 14.4912853240967
7/12/2023 4:51:00 AM, 7/12/2023 8:51:00 AM, 14.2612390518188
7/12/2023 4:52:00 AM, 7/12/2023 8:52:00 AM, 13.7982091903687
7/12/2023 4:53:00 AM, 7/12/2023 8:53:00 AM, 13.5766906738281
7/12/2023 4:54:00 AM, 7/12/2023 8:54:00 AM, 13.7070055007935
7/12/2023 4:55:00 AM, 7/12/2023 8:55:00 AM, 14.1748466491699
7/12/2023 4:56:00 AM, 7/12/2023 8:56:00 AM, 14.8407173156738
7/12/2023 4:57:00 AM, 7/12/2023 8:57:00 AM, 15.0305242538452
7/12/2023 4:58:00 AM, 7/12/2023 8:58:00 AM, 15.5325632095337
7/12/2023 4:59:00 AM, 7/12/2023 8:59:00 AM, 15.6140260696411
7/12/2023 5:00:00 AM, 7/12/2023 9:00:00 AM, 15.6140260696411
7/12/2023 5:01:00 AM, 7/12/2023 9:01:00 AM, 14.3134202957153
7/12/2023 5:02:00 AM, 7/12/2023 9:02:00 AM, 14.2639808654785
7/12/2023 5:03:00 AM, 7/12/2023 9:03:00 AM, 14.7027797698975
7/12/2023 5:04:00 AM, 7/12/2023 9:04:00 AM, 14.1129550933838
7/12/2023 5:05:00 AM, 7/12/2023 9:05:00 AM, 13.533727645874
7/12/2023 5:06:00 AM, 7/12/2023 9:06:00 AM, 13.9563093185425
7/12/2023 5:07:00 AM, 7/12/2023 9:07:00 AM, 13.5328369140625
7/12/2023 5:08:00 AM, 7/12/2023 9:08:00 AM, 13.5398006439209
7/12/2023 5:09:00 AM, 7/12/2023 9:09:00 AM, 14.4360761642456
7/12/2023 5:10:00 AM, 7/12/2023 9:10:00 AM, 14.5480499267578
7/12/2023 5:11:00 AM, 7/12/2023 9:11:00 AM, 15.492280960083
7/12/2023 5:12:00 AM, 7/12/2023 9:12:00 AM, 13.8054723739624
7/12/2023 5:13:00 AM, 7/12/2023 9:13:00 AM, 13.1156635284424
7/12/2023 5:14:00 AM, 7/12/2023 9:14:00 AM, 13.1336288452148
7/12/2023 5:15:00 AM, 7/12/2023 9:15:00 AM, 13.4545154571533
7/12/2023 5:16:00 AM, 7/12/2023 9:16:00 AM, 13.0537776947021
7/12/2023 5:17:00 AM, 7/12/2023 9:17:00 AM, 12.4790172576904
7/12/2023 5:18:00 AM, 7/12/2023 9:18:00 AM, 12.491415977478
7/12/2023 5:19:00 AM, 7/12/2023 9:19:00 AM, 12.3905601501465
7/12/2023 5:20:00 AM, 7/12/2023 9:20:00 AM, 12.7452926635742
7/12/2023 5:21:00 AM, 7/12/2023 9:21:00 AM, 12.9827527999878
7/12/2023 5:22:00 AM, 7/12/2023 9:22:00 AM, 13.2584800720215
7/12/2023 5:23:00 AM, 7/12/2023 9:23:00 AM, 13.1675548553467
7/12/2023 5:24:00 AM, 7/12/2023 9:24:00 AM, 13.1461744308472
7/12/2023 5:25:00 AM, 7/12/2023 9:25:00 AM, 13.3456811904907
7/12/2023 5:26:00 AM, 7/12/2023 9:26:00 AM, 13.578875541687
7/12/2023 5:27:00 AM, 7/12/2023 9:27:00 AM, 14.0034761428833
7/12/2023 5:28:00 AM, 7/12/2023 9:28:00 AM, 14.2457895278931
7/12/2023 5:29:00 AM, 7/12/2023 9:29:00 AM, 14.5629777908325
7/12/2023 5:30:00 AM, 7/12/2023 9:30:00 AM, 14.4089040756226
7/12/2023 5:31:00 AM, 7/12/2023 9:31:00 AM, 14.8938245773315
7/12/2023 5:32:00 AM, 7/12/2023 9:32:00 AM, 16.3306884765625
7/12/2023 5:33:00 AM, 7/12/2023 9:33:00 AM, 18.1791019439697
7/12/2023 5:34:00 AM, 7/12/2023 9:34:00 AM, 18.7135181427002
7/12/2023 5:35:00 AM, 7/12/2023 9:35:00 AM, 17.017484664917
7/12/2023 5:36:00 AM, 7/12/2023 9:36:00 AM, 15.5967454910278
7/12/2023 5:37:00 AM, 7/12/2023 9:37:00 AM, 15.7562370300293
7/12/2023 5:38:00 AM, 7/12/2023 9:38:00 AM, 16.6947174072266
7/12/2023 5:39:00 AM, 7/12/2023 9:39:00 AM, 18.358060836792
7/12/2023 5:40:00 AM, 7/12/2023 9:40:00 AM, 19.3705310821533
7/12/2023 5:41:00 AM, 7/12/2023 9:41:00 AM, 20.6215362548828
7/12/2023 5:42:00 AM, 7/12/2023 9:42:00 AM, 22.5495719909668
7/12/2023 5:43:00 AM, 7/12/2023 9:43:00 AM, 23.7230243682861
7/12/2023 5:44:00 AM, 7/12/2023 9:44:00 AM, 22.5367469787598
7/12/2023 5:45:00 AM, 7/12/2023 9:45:00 AM, 21.9985427856445
7/12/2023 5:46:00 AM, 7/12/2023 9:46:00 AM, 21.5461177825928
7/12/2023 5:47:00 AM, 7/12/2023 9:47:00 AM, 22.67822265625
7/12/2023 5:48:00 AM, 7/12/2023 9:48:00 AM, 22.0078811645508
7/12/2023 5:49:00 AM, 7/12/2023 9:49:00 AM, 24.1997718811035
7/12/2023 5:50:00 AM, 7/12/2023 9:50:00 AM, 28.1335296630859
7/12/2023 5:51:00 AM, 7/12/2023 9:51:00 AM, 25.6851329803467
7/12/2023 5:52:00 AM, 7/12/2023 9:52:00 AM, 23.0906448364258
7/12/2023 5:53:00 AM, 7/12/2023 9:53:00 AM, 21.3056201934814
7/12/2023 5:54:00 AM, 7/12/2023 9:54:00 AM, 20.5352191925049
7/12/2023 5:55:00 AM, 7/12/2023 9:55:00 AM, 20.2425556182861
7/12/2023 5:56:00 AM, 7/12/2023 9:56:00 AM, 20.511739730835
7/12/2023 5:57:00 AM, 7/12/2023 9:57:00 AM, 20.8610610961914
7/12/2023 5:58:00 AM, 7/12/2023 9:58:00 AM, 21.3247947692871
7/12/2023 5:59:00 AM, 7/12/2023 9:59:00 AM, 21.0491046905518
7/12/2023 6:00:00 AM, 7/12/2023 10:00:00 AM, 20.0633678436279
7/12/2023 6:01:00 AM, 7/12/2023 10:01:00 AM, 20.0633678436279
7/12/2023 6:02:00 AM, 7/12/2023 10:02:00 AM, 18.5188217163086
7/12/2023 6:03:00 AM, 7/12/2023 10:03:00 AM, 17.8983516693115
7/12/2023 6:04:00 AM, 7/12/2023 10:04:00 AM, 18.1787242889404
7/12/2023 6:05:00 AM, 7/12/2023 10:05:00 AM, 18.3152847290039
7/12/2023 6:06:00 AM, 7/12/2023 10:06:00 AM, 18.9226970672607
7/12/2023 6:07:00 AM, 7/12/2023 10:07:00 AM, 19.0208282470703
7/12/2023 6:08:00 AM, 7/12/2023 10:08:00 AM, 19.9493675231934
7/12/2023 6:09:00 AM, 7/12/2023 10:09:00 AM, 21.8779029846191
7/12/2023 6:10:00 AM, 7/12/2023 10:10:00 AM, 23.1993083953857
7/12/2023 6:11:00 AM, 7/12/2023 10:11:00 AM, 22.8143119812012
7/12/2023 6:12:00 AM, 7/12/2023 10:12:00 AM, 22.3794860839844
7/12/2023 6:13:00 AM, 7/12/2023 10:13:00 AM, 23.2408428192139
7/12/2023 6:14:00 AM, 7/12/2023 10:14:00 AM, 23.95778465271
7/12/2023 6:15:00 AM, 7/12/2023 10:15:00 AM, 24.2450160980225
7/12/2023 6:16:00 AM, 7/12/2023 10:16:00 AM, 24.5890884399414
7/12/2023 6:17:00 AM, 7/12/2023 10:17:00 AM, 22.8016986846924
7/12/2023 6:18:00 AM, 7/12/2023 10:18:00 AM, 23.1626739501953
7/12/2023 6:19:00 AM, 7/12/2023 10:19:00 AM, 21.1553077697754
7/12/2023 6:20:00 AM, 7/12/2023 10:20:00 AM, 20.5266761779785
7/12/2023 6:21:00 AM, 7/12/2023 10:21:00 AM, 20.4424209594727
7/12/2023 6:22:00 AM, 7/12/2023 10:22:00 AM, 20.122142791748
7/12/2023 6:23:00 AM, 7/12/2023 10:23:00 AM, 22.1244487762451
7/12/2023 6:24:00 AM, 7/12/2023 10:24:00 AM, 23.8212928771973
7/12/2023 6:25:00 AM, 7/12/2023 10:25:00 AM, 25.8710289001465
7/12/2023 6:26:00 AM, 7/12/2023 10:26:00 AM, 24.1176891326904
7/12/2023 6:27:00 AM, 7/12/2023 10:27:00 AM, 23.8484630584717
7/12/2023 6:28:00 AM, 7/12/2023 10:28:00 AM, 23.5851955413818
7/12/2023 6:29:00 AM, 7/12/2023 10:29:00 AM, 23.6381092071533
7/12/2023 6:30:00 AM, 7/12/2023 10:30:00 AM, 25.7802085876465
7/12/2023 6:31:00 AM, 7/12/2023 10:31:00 AM, 25.5283050537109
7/12/2023 6:32:00 AM, 7/12/2023 10:32:00 AM, 26.8172874450684
7/12/2023 6:33:00 AM, 7/12/2023 10:33:00 AM, 26.4236640930176
7/12/2023 6:34:00 AM, 7/12/2023 10:34:00 AM, 25.4672966003418
7/12/2023 6:35:00 AM, 7/12/2023 10:35:00 AM, 24.4488296508789
7/12/2023 6:36:00 AM, 7/12/2023 10:36:00 AM, 22.4779777526855
7/12/2023 6:37:00 AM, 7/12/2023 10:37:00 AM, 22.3188419342041
7/12/2023 6:38:00 AM, 7/12/2023 10:38:00 AM, 23.4510135650635
7/12/2023 6:39:00 AM, 7/12/2023 10:39:00 AM, 24.8880805969238
7/12/2023 6:40:00 AM, 7/12/2023 10:40:00 AM, 24.2002105712891
7/12/2023 6:41:00 AM, 7/12/2023 10:41:00 AM, 22.0508766174316
7/12/2023 6:42:00 AM, 7/12/2023 10:42:00 AM, 22.5820331573486
7/12/2023 6:43:00 AM, 7/12/2023 10:43:00 AM, 25.6318778991699
7/12/2023 6:44:00 AM, 7/12/2023 10:44:00 AM, 29.4256534576416
7/12/2023 6:45:00 AM, 7/12/2023 10:45:00 AM, 30.5243587493896
7/12/2023 6:46:00 AM, 7/12/2023 10:46:00 AM, 29.661470413208
7/12/2023 6:47:00 AM, 7/12/2023 10:47:00 AM, 26.4080238342285
7/12/2023 6:48:00 AM, 7/12/2023 10:48:00 AM, 25.7312793731689
7/12/2023 6:49:00 AM, 7/12/2023 10:49:00 AM, 25.3663749694824
7/12/2023 6:50:00 AM, 7/12/2023 10:50:00 AM, 28.0892486572266
7/12/2023 6:51:00 AM, 7/12/2023 10:51:00 AM, 29.0000343322754
7/12/2023 6:52:00 AM, 7/12/2023 10:52:00 AM, 29.7513866424561
7/12/2023 6:53:00 AM, 7/12/2023 10:53:00 AM, 32.5267105102539
7/12/2023 6:54:00 AM, 7/12/2023 10:54:00 AM, 33.8678932189941
7/12/2023 6:55:00 AM, 7/12/2023 10:55:00 AM, 32.5872764587402
7/12/2023 6:56:00 AM, 7/12/2023 10:56:00 AM, 33.3780670166016
7/12/2023 6:57:00 AM, 7/12/2023 10:57:00 AM, 34.8933258056641
7/12/2023 6:58:00 AM, 7/12/2023 10:58:00 AM, 35.7379035949707
7/12/2023 6:59:00 AM, 7/12/2023 10:59:00 AM, 37.496452331543
7/12/2023 7:00:00 AM, 7/12/2023 11:00:00 AM, 38.1194839477539
7/12/2023 7:01:00 AM, 7/12/2023 11:01:00 AM, 37.6743049621582
7/12/2023 7:02:00 AM, 7/12/2023 11:02:00 AM, 37.6743049621582
7/12/2023 7:03:00 AM, 7/12/2023 11:03:00 AM, 36.8739776611328
7/12/2023 7:04:00 AM, 7/12/2023 11:04:00 AM, 39.7122535705566
7/12/2023 7:05:00 AM, 7/12/2023 11:05:00 AM, 38.9446601867676
7/12/2023 7:06:00 AM, 7/12/2023 11:06:00 AM, 37.0632057189941
7/12/2023 7:07:00 AM, 7/12/2023 11:07:00 AM, 35.3498229980469
7/12/2023 7:08:00 AM, 7/12/2023 11:08:00 AM, 35.0221672058105
7/12/2023 7:09:00 AM, 7/12/2023 11:09:00 AM, 37.1464195251465
7/12/2023 7:10:00 AM, 7/12/2023 11:10:00 AM, 37.7587051391602
7/12/2023 7:11:00 AM, 7/12/2023 11:11:00 AM, 35.5835609436035
7/12/2023 7:12:00 AM, 7/12/2023 11:12:00 AM, 34.1537132263184
7/12/2023 7:13:00 AM, 7/12/2023 11:13:00 AM, 33.8896217346191
7/12/2023 7:14:00 AM, 7/12/2023 11:14:00 AM, 32.6973533630371
7/12/2023 7:15:00 AM, 7/12/2023 11:15:00 AM, 32.7139778137207
7/12/2023 7:16:00 AM, 7/12/2023 11:16:00 AM, 33.8378791809082
7/12/2023 7:17:00 AM, 7/12/2023 11:17:00 AM, 33.0866546630859
7/12/2023 7:18:00 AM, 7/12/2023 11:18:00 AM, 33.1420440673828
7/12/2023 7:19:00 AM, 7/12/2023 11:19:00 AM, 33.7301826477051
7/12/2023 7:20:00 AM, 7/12/2023 11:20:00 AM, 34.5821762084961
7/12/2023 7:21:00 AM, 7/12/2023 11:21:00 AM, 32.9122848510742
7/12/2023 7:22:00 AM, 7/12/2023 11:22:00 AM, 33.8529930114746
7/12/2023 7:23:00 AM, 7/12/2023 11:23:00 AM, 33.4118957519531
7/12/2023 7:24:00 AM, 7/12/2023 11:24:00 AM, 29.0265483856201
7/12/2023 7:25:00 AM, 7/12/2023 11:25:00 AM, 29.1953868865967
7/12/2023 7:26:00 AM, 7/12/2023 11:26:00 AM, 28.7498168945313
7/12/2023 7:27:00 AM, 7/12/2023 11:27:00 AM, 29.7224178314209
7/12/2023 7:28:00 AM, 7/12/2023 11:28:00 AM, 33.5008392333984
7/12/2023 7:29:00 AM, 7/12/2023 11:29:00 AM, 37.8801536560059
7/12/2023 7:30:00 AM, 7/12/2023 11:30:00 AM, 35.9469985961914
7/12/2023 7:31:00 AM, 7/12/2023 11:31:00 AM, 36.9221496582031
7/12/2023 7:32:00 AM, 7/12/2023 11:32:00 AM, 36.298755645752
7/12/2023 7:33:00 AM, 7/12/2023 11:33:00 AM, 35.4711112976074
7/12/2023 7:34:00 AM, 7/12/2023 11:34:00 AM, 37.1371879577637
7/12/2023 7:35:00 AM, 7/12/2023 11:35:00 AM, 37.9559516906738
7/12/2023 7:36:00 AM, 7/12/2023 11:36:00 AM, 38.2315864562988
7/12/2023 7:37:00 AM, 7/12/2023 11:37:00 AM, 36.842212677002
7/12/2023 7:38:00 AM, 7/12/2023 11:38:00 AM, 35.9561080932617
7/12/2023 7:39:00 AM, 7/12/2023 11:39:00 AM, 37.050708770752
7/12/2023 7:40:00 AM, 7/12/2023 11:40:00 AM, 37.0466384887695
7/12/2023 7:41:00 AM, 7/12/2023 11:41:00 AM, 36.9160766601563
7/12/2023 7:42:00 AM, 7/12/2023 11:42:00 AM, 35.9380722045898
7/12/2023 7:43:00 AM, 7/12/2023 11:43:00 AM, 35.8392791748047
7/12/2023 7:44:00 AM, 7/12/2023 11:44:00 AM, 36.4575996398926
7/12/2023 7:45:00 AM, 7/12/2023 11:45:00 AM, 35.9086456298828
7/12/2023 7:46:00 AM, 7/12/2023 11:46:00 AM, 36.7495918273926
7/12/2023 7:47:00 AM, 7/12/2023 11:47:00 AM, 36.1358375549316
7/12/2023 7:48:00 AM, 7/12/2023 11:48:00 AM, 34.0380706787109
7/12/2023 7:49:00 AM, 7/12/2023 11:49:00 AM, 33.8683319091797
7/12/2023 7:50:00 AM, 7/12/2023 11:50:00 AM, 34.2996788024902
7/12/2023 7:51:00 AM, 7/12/2023 11:51:00 AM, 34.5507888793945
7/12/2023 7:52:00 AM, 7/12/2023 11:52:00 AM, 34.1551895141602
7/12/2023 7:53:00 AM, 7/12/2023 11:53:00 AM, 33.0240173339844
7/12/2023 7:54:00 AM, 7/12/2023 11:54:00 AM, 32.1393547058105
7/12/2023 7:55:00 AM, 7/12/2023 11:55:00 AM, 32.7181167602539
7/12/2023 7:56:00 AM, 7/12/2023 11:56:00 AM, 31.4118576049805
7/12/2023 7:57:00 AM, 7/12/2023 11:57:00 AM, 31.775354385376
7/12/2023 7:58:00 AM, 7/12/2023 11:58:00 AM, 33.0111236572266
7/12/2023 7:59:00 AM, 7/12/2023 11:59:00 AM, 31.3417949676514
7/12/2023 8:00:00 AM, 7/12/2023 12:00:00 PM, 28.4044227600098
7/12/2023 8:01:00 AM, 7/12/2023 12:01:00 PM, 28.9241275787354
7/12/2023 8:02:00 AM, 7/12/2023 12:02:00 PM, 29.6194858551025
7/12/2023 8:03:00 AM, 7/12/2023 12:03:00 PM, 29.6194858551025
7/12/2023 8:04:00 AM, 7/12/2023 12:04:00 PM, 29.6254234313965
7/12/2023 8:05:00 AM, 7/12/2023 12:05:00 PM, 27.9718399047852
7/12/2023 8:06:00 AM, 7/12/2023 12:06:00 PM, 30.3519954681396
7/12/2023 8:07:00 AM, 7/12/2023 12:07:00 PM, 30.6892471313477
7/12/2023 8:08:00 AM, 7/12/2023 12:08:00 PM, 31.3230514526367
7/12/2023 8:09:00 AM, 7/12/2023 12:09:00 PM, 32.0876502990723
7/12/2023 8:10:00 AM, 7/12/2023 12:10:00 PM, 31.5633144378662
7/12/2023 8:11:00 AM, 7/12/2023 12:11:00 PM, 31.5348701477051
7/12/2023 8:12:00 AM, 7/12/2023 12:12:00 PM, 29.8323993682861
7/12/2023 8:13:00 AM, 7/12/2023 12:13:00 PM, 27.6475238800049
7/12/2023 8:14:00 AM, 7/12/2023 12:14:00 PM, 26.4701271057129
7/12/2023 8:15:00 AM, 7/12/2023 12:15:00 PM, 27.6936168670654
7/12/2023 8:16:00 AM, 7/12/2023 12:16:00 PM, 27.1745090484619
7/12/2023 8:17:00 AM, 7/12/2023 12:17:00 PM, 26.9609394073486
7/12/2023 8:18:00 AM, 7/12/2023 12:18:00 PM, 26.9556846618652
7/12/2023 8:19:00 AM, 7/12/2023 12:19:00 PM, 26.2013492584229
7/12/2023 8:20:00 AM, 7/12/2023 12:20:00 PM, 26.3903064727783
7/12/2023 8:21:00 AM, 7/12/2023 12:21:00 PM, 26.8320655822754
7/12/2023 8:22:00 AM, 7/12/2023 12:22:00 PM, 26.1457748413086
7/12/2023 8:23:00 AM, 7/12/2023 12:23:00 PM, 25.391284942627
7/12/2023 8:24:00 AM, 7/12/2023 12:24:00 PM, 24.2245025634766
7/12/2023 8:25:00 AM, 7/12/2023 12:25:00 PM, 22.5886936187744
7/12/2023 8:26:00 AM, 7/12/2023 12:26:00 PM, 21.7265663146973
7/12/2023 8:27:00 AM, 7/12/2023 12:27:00 PM, 21.9674549102783
7/12/2023 8:28:00 AM, 7/12/2023 12:28:00 PM, 21.8407802581787
7/12/2023 8:29:00 AM, 7/12/2023 12:29:00 PM, 22.2092590332031
7/12/2023 8:30:00 AM, 7/12/2023 12:30:00 PM, 22.3097476959229
7/12/2023 8:31:00 AM, 7/12/2023 12:31:00 PM, 22.4988193511963
7/12/2023 8:32:00 AM, 7/12/2023 12:32:00 PM, 24.366325378418
7/12/2023 8:33:00 AM, 7/12/2023 12:33:00 PM, 25.4254512786865
7/12/2023 8:34:00 AM, 7/12/2023 12:34:00 PM, 24.8500137329102
7/12/2023 8:35:00 AM, 7/12/2023 12:35:00 PM, 25.1781063079834
7/12/2023 8:36:00 AM, 7/12/2023 12:36:00 PM, 26.4623889923096
7/12/2023 8:37:00 AM, 7/12/2023 12:37:00 PM, 24.5621395111084
7/12/2023 8:38:00 AM, 7/12/2023 12:38:00 PM, 23.138521194458
7/12/2023 8:39:00 AM, 7/12/2023 12:39:00 PM, 25.6413974761963
7/12/2023 8:40:00 AM, 7/12/2023 12:40:00 PM, 26.9854602813721
7/12/2023 8:41:00 AM, 7/12/2023 12:41:00 PM, 25.8273334503174
7/12/2023 8:42:00 AM, 7/12/2023 12:42:00 PM, 25.400354385376
7/12/2023 8:43:00 AM, 7/12/2023 12:43:00 PM, 23.913818359375
7/12/2023 8:44:00 AM, 7/12/2023 12:44:00 PM, 21.7898216247559
7/12/2023 8:45:00 AM, 7/12/2023 12:45:00 PM, 23.1561241149902
7/12/2023 8:46:00 AM, 7/12/2023 12:46:00 PM, 24.5749683380127
7/12/2023 8:47:00 AM, 7/12/2023 12:47:00 PM, 23.0691680908203
7/12/2023 8:48:00 AM, 7/12/2023 12:48:00 PM, 20.5784969329834
7/12/2023 8:49:00 AM, 7/12/2023 12:49:00 PM, 19.7710571289063
7/12/2023 8:50:00 AM, 7/12/2023 12:50:00 PM, 20.2037773132324
7/12/2023 8:51:00 AM, 7/12/2023 12:51:00 PM, 21.2395038604736
7/12/2023 8:52:00 AM, 7/12/2023 12:52:00 PM, 23.0917358398438
7/12/2023 8:53:00 AM, 7/12/2023 12:53:00 PM, 21.8211078643799
7/12/2023 8:54:00 AM, 7/12/2023 12:54:00 PM, 24.7747211456299
7/12/2023 8:55:00 AM, 7/12/2023 12:55:00 PM, 25.1753749847412
7/12/2023 8:56:00 AM, 7/12/2023 12:56:00 PM, 25.3248844146729
7/12/2023 8:57:00 AM, 7/12/2023 12:57:00 PM, 25.4440956115723
7/12/2023 8:58:00 AM, 7/12/2023 12:58:00 PM, 23.3873500823975
7/12/2023 8:59:00 AM, 7/12/2023 12:59:00 PM, 22.3398418426514
7/12/2023 9:00:00 AM, 7/12/2023 1:00:00 PM, 22.3889255523682
7/12/2023 9:01:00 AM, 7/12/2023 1:01:00 PM, 23.2283039093018
7/12/2023 9:02:00 AM, 7/12/2023 1:02:00 PM, 25.4131412506104
7/12/2023 9:03:00 AM, 7/12/2023 1:03:00 PM, 23.6433448791504
7/12/2023 9:04:00 AM, 7/12/2023 1:04:00 PM, 23.6433448791504
7/12/2023 9:05:00 AM, 7/12/2023 1:05:00 PM, 23.6433448791504
7/12/2023 9:06:00 AM, 7/12/2023 1:06:00 PM, 21.5824813842773
7/12/2023 9:07:00 AM, 7/12/2023 1:07:00 PM, 22.4599704742432
7/12/2023 9:08:00 AM, 7/12/2023 1:08:00 PM, 22.5215873718262
7/12/2023 9:09:00 AM, 7/12/2023 1:09:00 PM, 22.6005306243896
7/12/2023 9:10:00 AM, 7/12/2023 1:10:00 PM, 22.4572772979736
7/12/2023 9:11:00 AM, 7/12/2023 1:11:00 PM, 22.8810901641846
7/12/2023 9:12:00 AM, 7/12/2023 1:12:00 PM, 22.843879699707
7/12/2023 9:13:00 AM, 7/12/2023 1:13:00 PM, 22.9737777709961
7/12/2023 9:14:00 AM, 7/12/2023 1:14:00 PM, 23.2591915130615
7/12/2023 9:15:00 AM, 7/12/2023 1:15:00 PM, 24.3051586151123
7/12/2023 9:16:00 AM, 7/12/2023 1:16:00 PM, 24.8581714630127
7/12/2023 9:17:00 AM, 7/12/2023 1:17:00 PM, 25.3404350280762
7/12/2023 9:18:00 AM, 7/12/2023 1:18:00 PM, 23.4618186950684
7/12/2023 9:19:00 AM, 7/12/2023 1:19:00 PM, 23.2958850860596
7/12/2023 9:20:00 AM, 7/12/2023 1:20:00 PM, 24.1593818664551
7/12/2023 9:21:00 AM, 7/12/2023 1:21:00 PM, 24.227954864502
7/12/2023 9:22:00 AM, 7/12/2023 1:22:00 PM, 22.4180736541748
7/12/2023 9:23:00 AM, 7/12/2023 1:23:00 PM, 20.8010540008545
7/12/2023 9:24:00 AM, 7/12/2023 1:24:00 PM, 19.7317886352539
7/12/2023 9:25:00 AM, 7/12/2023 1:25:00 PM, 20.3400554656982
7/12/2023 9:26:00 AM, 7/12/2023 1:26:00 PM, 19.8793430328369
7/12/2023 9:27:00 AM, 7/12/2023 1:27:00 PM, 18.6594409942627
7/12/2023 9:28:00 AM, 7/12/2023 1:28:00 PM, 18.6842002868652
7/12/2023 9:29:00 AM, 7/12/2023 1:29:00 PM, 18.7626876831055
7/12/2023 9:30:00 AM, 7/12/2023 1:30:00 PM, 19.419885635376
7/12/2023 9:31:00 AM, 7/12/2023 1:31:00 PM, 21.2407150268555
7/12/2023 9:32:00 AM, 7/12/2023 1:32:00 PM, 20.9479904174805
7/12/2023 9:33:00 AM, 7/12/2023 1:33:00 PM, 20.8244361877441
7/12/2023 9:34:00 AM, 7/12/2023 1:34:00 PM, 19.5852870941162
7/12/2023 9:35:00 AM, 7/12/2023 1:35:00 PM, 18.613842010498
7/12/2023 9:36:00 AM, 7/12/2023 1:36:00 PM, 18.7151012420654
7/12/2023 9:37:00 AM, 7/12/2023 1:37:00 PM, 18.5939140319824
7/12/2023 9:38:00 AM, 7/12/2023 1:38:00 PM, 16.978816986084
7/12/2023 9:39:00 AM, 7/12/2023 1:39:00 PM, 16.6265468597412
7/12/2023 9:40:00 AM, 7/12/2023 1:40:00 PM, 16.0014057159424
7/12/2023 9:41:00 AM, 7/12/2023 1:41:00 PM, 15.4081439971924
7/12/2023 9:42:00 AM, 7/12/2023 1:42:00 PM, 15.5071992874146
7/12/2023 9:43:00 AM, 7/12/2023 1:43:00 PM, 16.0207328796387
7/12/2023 9:44:00 AM, 7/12/2023 1:44:00 PM, 16.0588130950928
7/12/2023 9:45:00 AM, 7/12/2023 1:45:00 PM, 15.8689613342285
7/12/2023 9:46:00 AM, 7/12/2023 1:46:00 PM, 16.4155006408691
7/12/2023 9:47:00 AM, 7/12/2023 1:47:00 PM, 16.4866886138916
7/12/2023 9:48:00 AM, 7/12/2023 1:48:00 PM, 16.4868946075439
7/12/2023 9:49:00 AM, 7/12/2023 1:49:00 PM, 16.9925842285156
7/12/2023 9:50:00 AM, 7/12/2023 1:50:00 PM, 16.8580169677734
7/12/2023 9:51:00 AM, 7/12/2023 1:51:00 PM, 16.6936836242676
7/12/2023 9:52:00 AM, 7/12/2023 1:52:00 PM, 16.7233715057373
7/12/2023 9:53:00 AM, 7/12/2023 1:53:00 PM, 17.1512889862061
7/12/2023 9:54:00 AM, 7/12/2023 1:54:00 PM, 17.7029285430908
7/12/2023 9:55:00 AM, 7/12/2023 1:55:00 PM, 16.9908180236816
7/12/2023 9:56:00 AM, 7/12/2023 1:56:00 PM, 15.4506874084473
7/12/2023 9:57:00 AM, 7/12/2023 1:57:00 PM, 15.3727397918701
7/12/2023 9:58:00 AM, 7/12/2023 1:58:00 PM, 15.6244297027588
7/12/2023 9:59:00 AM, 7/12/2023 1:59:00 PM, 15.3720321655273
7/12/2023 10:00:00 AM, 7/12/2023 2:00:00 PM, 15.5385694503784
7/12/2023 10:01:00 AM, 7/12/2023 2:01:00 PM, 15.1438541412354
7/12/2023 10:02:00 AM, 7/12/2023 2:02:00 PM, 14.2234745025635
7/12/2023 10:03:00 AM, 7/12/2023 2:03:00 PM, 13.7501173019409
7/12/2023 10:04:00 AM, 7/12/2023 2:04:00 PM, 12.7315950393677
7/12/2023 10:05:00 AM, 7/12/2023 2:05:00 PM, 12.665584564209
7/12/2023 10:06:00 AM, 7/12/2023 2:06:00 PM, 12.665584564209
7/12/2023 10:07:00 AM, 7/12/2023 2:07:00 PM, 12.4309158325195
7/12/2023 10:08:00 AM, 7/12/2023 2:08:00 PM, 11.4743185043335
7/12/2023 10:09:00 AM, 7/12/2023 2:09:00 PM, 10.2061700820923
7/12/2023 10:10:00 AM, 7/12/2023 2:10:00 PM, 10.4556694030762
7/12/2023 10:11:00 AM, 7/12/2023 2:11:00 PM, 9.85930633544922
7/12/2023 10:12:00 AM, 7/12/2023 2:12:00 PM, 9.7324686050415
7/12/2023 10:13:00 AM, 7/12/2023 2:13:00 PM, 8.68553066253662
7/12/2023 10:14:00 AM, 7/12/2023 2:14:00 PM, 8.45614814758301
7/12/2023 10:15:00 AM, 7/12/2023 2:15:00 PM, 9.76157760620117
7/12/2023 10:16:00 AM, 7/12/2023 2:16:00 PM, 12.2556400299072
7/12/2023 10:17:00 AM, 7/12/2023 2:17:00 PM, 11.0855779647827
7/12/2023 10:18:00 AM, 7/12/2023 2:18:00 PM, 11.7908945083618
7/12/2023 10:19:00 AM, 7/12/2023 2:19:00 PM, 9.97049522399902
7/12/2023 10:20:00 AM, 7/12/2023 2:20:00 PM, 9.98897838592529
7/12/2023 10:21:00 AM, 7/12/2023 2:21:00 PM, 9.56769466400146
7/12/2023 10:22:00 AM, 7/12/2023 2:22:00 PM, 9.99495506286621
7/12/2023 10:23:00 AM, 7/12/2023 2:23:00 PM, 9.29279613494873
7/12/2023 10:24:00 AM, 7/12/2023 2:24:00 PM, 8.37783145904541
7/12/2023 10:25:00 AM, 7/12/2023 2:25:00 PM, 10.8717021942139
7/12/2023 10:26:00 AM, 7/12/2023 2:26:00 PM, 9.3652982711792
7/12/2023 10:27:00 AM, 7/12/2023 2:27:00 PM, 7.69897842407227
7/12/2023 10:28:00 AM, 7/12/2023 2:28:00 PM, 6.37186002731323
7/12/2023 10:29:00 AM, 7/12/2023 2:29:00 PM, 6.58196353912354
7/12/2023 10:30:00 AM, 7/12/2023 2:30:00 PM, 6.93552541732788
7/12/2023 10:31:00 AM, 7/12/2023 2:31:00 PM, 9.58334541320801
7/12/2023 10:32:00 AM, 7/12/2023 2:32:00 PM, 8.54903888702393
7/12/2023 10:33:00 AM, 7/12/2023 2:33:00 PM, 6.85390329360962
7/12/2023 10:34:00 AM, 7/12/2023 2:34:00 PM, 6.11954498291016
7/12/2023 10:35:00 AM, 7/12/2023 2:35:00 PM, 5.57808065414429
7/12/2023 10:36:00 AM, 7/12/2023 2:36:00 PM, 5.85900402069092
7/12/2023 10:37:00 AM, 7/12/2023 2:37:00 PM, 5.03738880157471
7/12/2023 10:38:00 AM, 7/12/2023 2:38:00 PM, 4.31460285186768
7/12/2023 10:39:00 AM, 7/12/2023 2:39:00 PM, 4.68397998809814
7/12/2023 10:40:00 AM, 7/12/2023 2:40:00 PM, 6.38264799118042
7/12/2023 10:41:00 AM, 7/12/2023 2:41:00 PM, 6.3476824760437
7/12/2023 10:42:00 AM, 7/12/2023 2:42:00 PM, 5.19913196563721
7/12/2023 10:43:00 AM, 7/12/2023 2:43:00 PM, 5.15104532241821
7/12/2023 10:44:00 AM, 7/12/2023 2:44:00 PM, 4.60377788543701
7/12/2023 10:45:00 AM, 7/12/2023 2:45:00 PM, 4.07697296142578
7/12/2023 10:46:00 AM, 7/12/2023 2:46:00 PM, 3.76724123954773
7/12/2023 10:47:00 AM, 7/12/2023 2:47:00 PM, 4.24645757675171
7/12/2023 10:48:00 AM, 7/12/2023 2:48:00 PM, 4.44201231002808
7/12/2023 10:49:00 AM, 7/12/2023 2:49:00 PM, 3.7126476764679
7/12/2023 10:50:00 AM, 7/12/2023 2:50:00 PM, 3.04821991920471
7/12/2023 10:51:00 AM, 7/12/2023 2:51:00 PM, 3.16049098968506
7/12/2023 10:52:00 AM, 7/12/2023 2:52:00 PM, 3.12847304344177
7/12/2023 10:53:00 AM, 7/12/2023 2:53:00 PM, 2.89880895614624
7/12/2023 10:54:00 AM, 7/12/2023 2:54:00 PM, 2.86116361618042
7/12/2023 10:55:00 AM, 7/12/2023 2:55:00 PM, 2.88242673873901
7/12/2023 10:56:00 AM, 7/12/2023 2:56:00 PM, 3.02006077766418
7/12/2023 10:57:00 AM, 7/12/2023 2:57:00 PM, 3.03897333145142
7/12/2023 10:58:00 AM, 7/12/2023 2:58:00 PM, 2.74088382720947
7/12/2023 10:59:00 AM, 7/12/2023 2:59:00 PM, 2.2055516242981
7/12/2023 11:00:00 AM, 7/12/2023 3:00:00 PM, 2.14394330978394
7/12/2023 11:01:00 AM, 7/12/2023 3:01:00 PM, 2.48793315887451
7/12/2023 11:02:00 AM, 7/12/2023 3:02:00 PM, 2.941890001297
7/12/2023 11:03:00 AM, 7/12/2023 3:03:00 PM, 3.28655242919922
7/12/2023 11:04:00 AM, 7/12/2023 3:04:00 PM, 3.47064399719238
7/12/2023 11:05:00 AM, 7/12/2023 3:05:00 PM, 3.52661871910095
7/12/2023 11:06:00 AM, 7/12/2023 3:06:00 PM, 3.47271013259888
7/12/2023 11:07:00 AM, 7/12/2023 3:07:00 PM, 3.47271013259888
7/12/2023 11:08:00 AM, 7/12/2023 3:08:00 PM, 3.88281798362732
7/12/2023 11:09:00 AM, 7/12/2023 3:09:00 PM, 4.92520141601562
7/12/2023 11:10:00 AM, 7/12/2023 3:10:00 PM, 5.57048845291138
7/12/2023 11:11:00 AM, 7/12/2023 3:11:00 PM, 6.03113174438477
7/12/2023 11:12:00 AM, 7/12/2023 3:12:00 PM, 7.20120620727539
7/12/2023 11:13:00 AM, 7/12/2023 3:13:00 PM, 12.5726289749146
7/12/2023 11:14:00 AM, 7/12/2023 3:14:00 PM, 13.4527807235718
7/12/2023 11:15:00 AM, 7/12/2023 3:15:00 PM, 8.21590518951416
7/12/2023 11:16:00 AM, 7/12/2023 3:16:00 PM, 6.73284721374512
7/12/2023 11:17:00 AM, 7/12/2023 3:17:00 PM, 6.44712162017822
7/12/2023 11:18:00 AM, 7/12/2023 3:18:00 PM, 6.0138201713562
7/12/2023 11:19:00 AM, 7/12/2023 3:19:00 PM, 17.1962261199951
7/12/2023 11:20:00 AM, 7/12/2023 3:20:00 PM, 21.4122562408447
7/12/2023 11:21:00 AM, 7/12/2023 3:21:00 PM, 17.9661979675293
7/12/2023 11:22:00 AM, 7/12/2023 3:22:00 PM, 13.5001907348633
7/12/2023 11:23:00 AM, 7/12/2023 3:23:00 PM, 17.5408916473389
7/12/2023 11:24:00 AM, 7/12/2023 3:24:00 PM, 20.942892074585
7/12/2023 11:25:00 AM, 7/12/2023 3:25:00 PM, 12.1938180923462
7/12/2023 11:26:00 AM, 7/12/2023 3:26:00 PM, 4.52753019332886
7/12/2023 11:27:00 AM, 7/12/2023 3:27:00 PM, 3.47786998748779
7/12/2023 11:28:00 AM, 7/12/2023 3:28:00 PM, 3.16378664970398
7/12/2023 11:29:00 AM, 7/12/2023 3:29:00 PM, 3.652916431427
7/12/2023 11:30:00 AM, 7/12/2023 3:30:00 PM, 3.788165807724
7/12/2023 11:31:00 AM, 7/12/2023 3:31:00 PM, 3.51259899139404
7/12/2023 11:32:00 AM, 7/12/2023 3:32:00 PM, 3.15326833724976
7/12/2023 11:33:00 AM, 7/12/2023 3:33:00 PM, 3.11079096794128
7/12/2023 11:34:00 AM, 7/12/2023 3:34:00 PM, 3.406405210495
7/12/2023 11:35:00 AM, 7/12/2023 3:35:00 PM, 6.90539169311523
7/12/2023 11:36:00 AM, 7/12/2023 3:36:00 PM, 5.73874616622925
7/12/2023 11:37:00 AM, 7/12/2023 3:37:00 PM, 4.18314218521118
7/12/2023 11:38:00 AM, 7/12/2023 3:38:00 PM, 4.17806482315063
7/12/2023 11:39:00 AM, 7/12/2023 3:39:00 PM, 4.75160932540894
7/12/2023 11:40:00 AM, 7/12/2023 3:40:00 PM, 4.37745904922485
7/12/2023 11:41:00 AM, 7/12/2023 3:41:00 PM, 5.6398868560791
7/12/2023 11:42:00 AM, 7/12/2023 3:42:00 PM, 4.42124223709106
7/12/2023 11:43:00 AM, 7/12/2023 3:43:00 PM, 2.49882888793945
7/12/2023 11:44:00 AM, 7/12/2023 3:44:00 PM, 2.00947427749634
7/12/2023 11:45:00 AM, 7/12/2023 3:45:00 PM, 2.52802610397339
7/12/2023 11:46:00 AM, 7/12/2023 3:46:00 PM, 2.82241177558899
7/12/2023 11:47:00 AM, 7/12/2023 3:47:00 PM, 2.65834164619446
7/12/2023 11:48:00 AM, 7/12/2023 3:48:00 PM, 2.57008504867554
7/12/2023 11:49:00 AM, 7/12/2023 3:49:00 PM, 1.83690989017487
7/12/2023 11:50:00 AM, 7/12/2023 3:50:00 PM, 0.781662166118622
7/12/2023 11:51:00 AM, 7/12/2023 3:51:00 PM, 0.802418947219849
7/12/2023 11:52:00 AM, 7/12/2023 3:52:00 PM, 2.07874131202698
7/12/2023 11:53:00 AM, 7/12/2023 3:53:00 PM, 7.87396812438965
7/12/2023 11:54:00 AM, 7/12/2023 3:54:00 PM, 14.2100591659546
7/12/2023 11:55:00 AM, 7/12/2023 3:55:00 PM, 14.2306566238403
7/12/2023 11:56:00 AM, 7/12/2023 3:56:00 PM, 8.44598293304443
7/12/2023 11:57:00 AM, 7/12/2023 3:57:00 PM, 6.40708541870117
7/12/2023 11:58:00 AM, 7/12/2023 3:58:00 PM, 4.29434776306152
7/12/2023 11:59:00 AM, 7/12/2023 3:59:00 PM, 3.45564675331116
7/12/2023 12:00:00 PM, 7/12/2023 4:00:00 PM, 3.81342339515686
7/12/2023 12:01:00 PM, 7/12/2023 4:01:00 PM, 4.46232032775879
7/12/2023 12:02:00 PM, 7/12/2023 4:02:00 PM, 4.49090147018433
7/12/2023 12:03:00 PM, 7/12/2023 4:03:00 PM, 4.31596946716309
7/12/2023 12:04:00 PM, 7/12/2023 4:04:00 PM, 5.24962711334229
7/12/2023 12:05:00 PM, 7/12/2023 4:05:00 PM, 7.316734790802
7/12/2023 12:06:00 PM, 7/12/2023 4:06:00 PM, 2.85526418685913
7/12/2023 12:07:00 PM, 7/12/2023 4:07:00 PM, 2.32925224304199
7/12/2023 12:08:00 PM, 7/12/2023 4:08:00 PM, 2.32925224304199
7/12/2023 12:09:00 PM, 7/12/2023 4:09:00 PM, 2.59483551979065
7/12/2023 12:10:00 PM, 7/12/2023 4:10:00 PM, 3.444011926651
7/12/2023 12:11:00 PM, 7/12/2023 4:11:00 PM, 3.33442854881287
7/12/2023 12:12:00 PM, 7/12/2023 4:12:00 PM, 8.29443740844727
7/12/2023 12:13:00 PM, 7/12/2023 4:13:00 PM, 9.35432720184326
7/12/2023 12:14:00 PM, 7/12/2023 4:14:00 PM, 4.53506898880005
7/12/2023 12:15:00 PM, 7/12/2023 4:15:00 PM, 4.18115043640137
7/12/2023 12:16:00 PM, 7/12/2023 4:16:00 PM, 3.91100573539734
7/12/2023 12:17:00 PM, 7/12/2023 4:17:00 PM, 3.51798701286316
7/12/2023 12:18:00 PM, 7/12/2023 4:18:00 PM, 2.5476336479187
7/12/2023 12:19:00 PM, 7/12/2023 4:19:00 PM, 1.80050194263458
7/12/2023 12:20:00 PM, 7/12/2023 4:20:00 PM, 1.47885179519653
7/12/2023 12:21:00 PM, 7/12/2023 4:21:00 PM, 2.13634276390076
7/12/2023 12:22:00 PM, 7/12/2023 4:22:00 PM, 2.32224869728088
7/12/2023 12:23:00 PM, 7/12/2023 4:23:00 PM, 3.86040091514587
7/12/2023 12:24:00 PM, 7/12/2023 4:24:00 PM, 6.9696888923645
7/12/2023 12:25:00 PM, 7/12/2023 4:25:00 PM, 6.22300052642822
7/12/2023 12:26:00 PM, 7/12/2023 4:26:00 PM, 3.70329833030701
7/12/2023 12:27:00 PM, 7/12/2023 4:27:00 PM, 2.83313250541687
7/12/2023 12:28:00 PM, 7/12/2023 4:28:00 PM, 3.37799334526062
7/12/2023 12:29:00 PM, 7/12/2023 4:29:00 PM, 3.25416874885559
7/12/2023 12:30:00 PM, 7/12/2023 4:30:00 PM, 2.64298677444458
7/12/2023 12:31:00 PM, 7/12/2023 4:31:00 PM, 4.07359552383423
7/12/2023 12:32:00 PM, 7/12/2023 4:32:00 PM, 12.8426351547241
7/12/2023 12:33:00 PM, 7/12/2023 4:33:00 PM, 12.9115829467773
7/12/2023 12:34:00 PM, 7/12/2023 4:34:00 PM, 12.7669734954834
7/12/2023 12:35:00 PM, 7/12/2023 4:35:00 PM, 14.2860813140869
7/12/2023 12:36:00 PM, 7/12/2023 4:36:00 PM, 16.6178321838379
7/12/2023 12:37:00 PM, 7/12/2023 4:37:00 PM, 12.6462488174438
7/12/2023 12:38:00 PM, 7/12/2023 4:38:00 PM, 10.4542694091797
7/12/2023 12:39:00 PM, 7/12/2023 4:39:00 PM, 10.1836338043213
7/12/2023 12:40:00 PM, 7/12/2023 4:40:00 PM, 14.7447128295898
7/12/2023 12:41:00 PM, 7/12/2023 4:41:00 PM, 12.6313915252686
7/12/2023 12:42:00 PM, 7/12/2023 4:42:00 PM, 15.8297004699707
7/12/2023 12:43:00 PM, 7/12/2023 4:43:00 PM, 14.3824558258057
7/12/2023 12:44:00 PM, 7/12/2023 4:44:00 PM, 8.17254447937012
7/12/2023 12:45:00 PM, 7/12/2023 4:45:00 PM, 7.79360294342041
7/12/2023 12:46:00 PM, 7/12/2023 4:46:00 PM, 7.81542730331421
7/12/2023 12:47:00 PM, 7/12/2023 4:47:00 PM, 8.07610893249512
7/12/2023 12:48:00 PM, 7/12/2023 4:48:00 PM, 6.90799427032471
7/12/2023 12:49:00 PM, 7/12/2023 4:49:00 PM, 6.27314567565918
7/12/2023 12:50:00 PM, 7/12/2023 4:50:00 PM, 11.8765850067139
7/12/2023 12:51:00 PM, 7/12/2023 4:51:00 PM, 16.2169036865234
7/12/2023 12:52:00 PM, 7/12/2023 4:52:00 PM, 13.8931980133057
7/12/2023 12:53:00 PM, 7/12/2023 4:53:00 PM, 10.1046047210693
7/12/2023 12:54:00 PM, 7/12/2023 4:54:00 PM, 10.5235290527344
7/12/2023 12:55:00 PM, 7/12/2023 4:55:00 PM, 6.89098978042603
7/12/2023 12:56:00 PM, 7/12/2023 4:56:00 PM, 3.78098225593567
7/12/2023 12:57:00 PM, 7/12/2023 4:57:00 PM, 3.15047526359558
7/12/2023 12:58:00 PM, 7/12/2023 4:58:00 PM, 3.37347793579102
7/12/2023 12:59:00 PM, 7/12/2023 4:59:00 PM, 7.33946466445923
7/12/2023 1:00:00 PM, 7/12/2023 5:00:00 PM, 5.1532039642334
7/12/2023 1:01:00 PM, 7/12/2023 5:01:00 PM, 2.00085759162903
7/12/2023 1:02:00 PM, 7/12/2023 5:02:00 PM, 2.34793305397034
7/12/2023 1:03:00 PM, 7/12/2023 5:03:00 PM, 3.32929229736328
7/12/2023 1:04:00 PM, 7/12/2023 5:04:00 PM, 7.671311378479
7/12/2023 1:05:00 PM, 7/12/2023 5:05:00 PM, 7.27105712890625
7/12/2023 1:06:00 PM, 7/12/2023 5:06:00 PM, 6.30858659744263
7/12/2023 1:07:00 PM, 7/12/2023 5:07:00 PM, 4.92675685882568
7/12/2023 1:08:00 PM, 7/12/2023 5:08:00 PM, 4.89731073379517
7/12/2023 1:09:00 PM, 7/12/2023 5:09:00 PM, 4.89731073379517
7/12/2023 1:10:00 PM, 7/12/2023 5:10:00 PM, 3.93403792381287
7/12/2023 1:11:00 PM, 7/12/2023 5:11:00 PM, 3.58230423927307
7/12/2023 1:12:00 PM, 7/12/2023 5:12:00 PM, 5.15042734146118
7/12/2023 1:13:00 PM, 7/12/2023 5:13:00 PM, 7.24109840393066
7/12/2023 1:14:00 PM, 7/12/2023 5:14:00 PM, 7.75439023971558
7/12/2023 1:15:00 PM, 7/12/2023 5:15:00 PM, 8.46882247924805
7/12/2023 1:16:00 PM, 7/12/2023 5:16:00 PM, 9.03149509429932
7/12/2023 1:17:00 PM, 7/12/2023 5:17:00 PM, 6.57028722763062
7/12/2023 1:18:00 PM, 7/12/2023 5:18:00 PM, 7.85809278488159
7/12/2023 1:19:00 PM, 7/12/2023 5:19:00 PM, 10.4089708328247
7/12/2023 1:20:00 PM, 7/12/2023 5:20:00 PM, 6.92185354232788
7/12/2023 1:21:00 PM, 7/12/2023 5:21:00 PM, 7.22596263885498
7/12/2023 1:22:00 PM, 7/12/2023 5:22:00 PM, 8.22615528106689
7/12/2023 1:23:00 PM, 7/12/2023 5:23:00 PM, 9.33700752258301
7/12/2023 1:24:00 PM, 7/12/2023 5:24:00 PM, 5.78568649291992
7/12/2023 1:25:00 PM, 7/12/2023 5:25:00 PM, 3.14421820640564
7/12/2023 1:26:00 PM, 7/12/2023 5:26:00 PM, 3.92382884025574
7/12/2023 1:27:00 PM, 7/12/2023 5:27:00 PM, 6.73261642456055
7/12/2023 1:28:00 PM, 7/12/2023 5:28:00 PM, 6.25974893569946
7/12/2023 1:29:00 PM, 7/12/2023 5:29:00 PM, 6.66867876052856
7/12/2023 1:30:00 PM, 7/12/2023 5:30:00 PM, 9.27242565155029
7/12/2023 1:31:00 PM, 7/12/2023 5:31:00 PM, 13.4642915725708
7/12/2023 1:32:00 PM, 7/12/2023 5:32:00 PM, 9.68163681030273
7/12/2023 1:33:00 PM, 7/12/2023 5:33:00 PM, 8.46165657043457
7/12/2023 1:34:00 PM, 7/12/2023 5:34:00 PM, 9.56445693969727
7/12/2023 1:35:00 PM, 7/12/2023 5:35:00 PM, 10.9509363174438
7/12/2023 1:36:00 PM, 7/12/2023 5:36:00 PM, 10.6533966064453
7/12/2023 1:37:00 PM, 7/12/2023 5:37:00 PM, 11.2136793136597
7/12/2023 1:38:00 PM, 7/12/2023 5:38:00 PM, 11.3911666870117
7/12/2023 1:39:00 PM, 7/12/2023 5:39:00 PM, 7.6126012802124
7/12/2023 1:40:00 PM, 7/12/2023 5:40:00 PM, 4.96534442901611
7/12/2023 1:41:00 PM, 7/12/2023 5:41:00 PM, 8.40173435211182
7/12/2023 1:42:00 PM, 7/12/2023 5:42:00 PM, 9.56722640991211
7/12/2023 1:43:00 PM, 7/12/2023 5:43:00 PM, 12.8508701324463
7/12/2023 1:44:00 PM, 7/12/2023 5:44:00 PM, 14.9951515197754
7/12/2023 1:45:00 PM, 7/12/2023 5:45:00 PM, 17.3373947143555
7/12/2023 1:46:00 PM, 7/12/2023 5:46:00 PM, 11.2351217269897
7/12/2023 1:47:00 PM, 7/12/2023 5:47:00 PM, 7.75622415542603
7/12/2023 1:48:00 PM, 7/12/2023 5:48:00 PM, 5.54724645614624
7/12/2023 1:49:00 PM, 7/12/2023 5:49:00 PM, 2.74114656448364
7/12/2023 1:50:00 PM, 7/12/2023 5:50:00 PM, 2.17963266372681
7/12/2023 1:51:00 PM, 7/12/2023 5:51:00 PM, 3.9342987537384
7/12/2023 1:52:00 PM, 7/12/2023 5:52:00 PM, 6.66256952285767
7/12/2023 1:53:00 PM, 7/12/2023 5:53:00 PM, 6.21016883850098
7/12/2023 1:54:00 PM, 7/12/2023 5:54:00 PM, 6.03635454177856
7/12/2023 1:55:00 PM, 7/12/2023 5:55:00 PM, 5.27097415924072
7/12/2023 1:56:00 PM, 7/12/2023 5:56:00 PM, 4.17553615570068
7/12/2023 1:57:00 PM, 7/12/2023 5:57:00 PM, 4.14752006530762
7/12/2023 1:58:00 PM, 7/12/2023 5:58:00 PM, 8.8290548324585
7/12/2023 1:59:00 PM, 7/12/2023 5:59:00 PM, 17.0813274383545
7/12/2023 2:00:00 PM, 7/12/2023 6:00:00 PM, 13.7716054916382
7/12/2023 2:01:00 PM, 7/12/2023 6:01:00 PM, 10.7242593765259
7/12/2023 2:02:00 PM, 7/12/2023 6:02:00 PM, 15.5690889358521
7/12/2023 2:03:00 PM, 7/12/2023 6:03:00 PM, 17.8849296569824
7/12/2023 2:04:00 PM, 7/12/2023 6:04:00 PM, 14.3523244857788
7/12/2023 2:05:00 PM, 7/12/2023 6:05:00 PM, 13.3936166763306
7/12/2023 2:06:00 PM, 7/12/2023 6:06:00 PM, 13.5942687988281
7/12/2023 2:07:00 PM, 7/12/2023 6:07:00 PM, 13.8836545944214
7/12/2023 2:08:00 PM, 7/12/2023 6:08:00 PM, 10.4995603561401
7/12/2023 2:09:00 PM, 7/12/2023 6:09:00 PM, 8.6051721572876
7/12/2023 2:10:00 PM, 7/12/2023 6:10:00 PM, 8.6051721572876
7/12/2023 2:11:00 PM, 7/12/2023 6:11:00 PM, 9.19635391235352
7/12/2023 2:12:00 PM, 7/12/2023 6:12:00 PM, 13.6333847045898
7/12/2023 2:13:00 PM, 7/12/2023 6:13:00 PM, 14.464469909668
7/12/2023 2:14:00 PM, 7/12/2023 6:14:00 PM, 8.45802593231201
7/12/2023 2:15:00 PM, 7/12/2023 6:15:00 PM, 6.66393899917603
7/12/2023 2:16:00 PM, 7/12/2023 6:16:00 PM, 4.63904714584351
7/12/2023 2:17:00 PM, 7/12/2023 6:17:00 PM, 3.51793837547302
7/12/2023 2:18:00 PM, 7/12/2023 6:18:00 PM, 4.59185647964478
7/12/2023 2:19:00 PM, 7/12/2023 6:19:00 PM, 6.56050300598145
7/12/2023 2:20:00 PM, 7/12/2023 6:20:00 PM, 7.33362102508545
7/12/2023 2:21:00 PM, 7/12/2023 6:21:00 PM, 8.02686882019043
7/12/2023 2:22:00 PM, 7/12/2023 6:22:00 PM, 7.04561614990234
7/12/2023 2:23:00 PM, 7/12/2023 6:23:00 PM, 5.66292905807495
7/12/2023 2:24:00 PM, 7/12/2023 6:24:00 PM, 6.89321517944336
7/12/2023 2:25:00 PM, 7/12/2023 6:25:00 PM, 7.20143175125122
7/12/2023 2:26:00 PM, 7/12/2023 6:26:00 PM, 6.59627485275269
7/12/2023 2:27:00 PM, 7/12/2023 6:27:00 PM, 5.58656883239746
7/12/2023 2:28:00 PM, 7/12/2023 6:28:00 PM, 8.57668018341064
7/12/2023 2:29:00 PM, 7/12/2023 6:29:00 PM, 13.1542434692383
7/12/2023 2:30:00 PM, 7/12/2023 6:30:00 PM, 15.1050634384155
7/12/2023 2:31:00 PM, 7/12/2023 6:31:00 PM, 13.1642169952393
7/12/2023 2:32:00 PM, 7/12/2023 6:32:00 PM, 9.24194145202637
7/12/2023 2:33:00 PM, 7/12/2023 6:33:00 PM, 4.94955587387085
7/12/2023 2:34:00 PM, 7/12/2023 6:34:00 PM, 3.69698643684387
7/12/2023 2:35:00 PM, 7/12/2023 6:35:00 PM, 3.98440933227539
7/12/2023 2:36:00 PM, 7/12/2023 6:36:00 PM, 4.82386589050293
7/12/2023 2:37:00 PM, 7/12/2023 6:37:00 PM, 4.6298246383667
7/12/2023 2:38:00 PM, 7/12/2023 6:38:00 PM, 4.23055505752563
7/12/2023 2:39:00 PM, 7/12/2023 6:39:00 PM, 3.91875147819519
7/12/2023 2:40:00 PM, 7/12/2023 6:40:00 PM, 5.40043354034424
7/12/2023 2:41:00 PM, 7/12/2023 6:41:00 PM, 16.1437835693359
7/12/2023 2:42:00 PM, 7/12/2023 6:42:00 PM, 19.002908706665
7/12/2023 2:43:00 PM, 7/12/2023 6:43:00 PM, 14.8767538070679
7/12/2023 2:44:00 PM, 7/12/2023 6:44:00 PM, 16.1627426147461
7/12/2023 2:45:00 PM, 7/12/2023 6:45:00 PM, 12.9773864746094
7/12/2023 2:46:00 PM, 7/12/2023 6:46:00 PM, 10.3042783737183
7/12/2023 2:47:00 PM, 7/12/2023 6:47:00 PM, 11.6446514129639
7/12/2023 2:48:00 PM, 7/12/2023 6:48:00 PM, 13.9193572998047
7/12/2023 2:49:00 PM, 7/12/2023 6:49:00 PM, 8.41747283935547
7/12/2023 2:50:00 PM, 7/12/2023 6:50:00 PM, 4.44853019714355
7/12/2023 2:51:00 PM, 7/12/2023 6:51:00 PM, 4.03737497329712
7/12/2023 2:52:00 PM, 7/12/2023 6:52:00 PM, 4.32177209854126
7/12/2023 2:53:00 PM, 7/12/2023 6:53:00 PM, 4.14870452880859
7/12/2023 2:54:00 PM, 7/12/2023 6:54:00 PM, 3.5605320930481
7/12/2023 2:55:00 PM, 7/12/2023 6:55:00 PM, 5.55916309356689
7/12/2023 2:56:00 PM, 7/12/2023 6:56:00 PM, 6.65992641448975
7/12/2023 2:57:00 PM, 7/12/2023 6:57:00 PM, 6.6198787689209
7/12/2023 2:58:00 PM, 7/12/2023 6:58:00 PM, 7.76709365844727
7/12/2023 2:59:00 PM, 7/12/2023 6:59:00 PM, 7.35319948196411
7/12/2023 3:00:00 PM, 7/12/2023 7:00:00 PM, 11.382700920105
7/12/2023 3:01:00 PM, 7/12/2023 7:01:00 PM, 12.150484085083
7/12/2023 3:02:00 PM, 7/12/2023 7:02:00 PM, 9.67266273498535
7/12/2023 3:03:00 PM, 7/12/2023 7:03:00 PM, 8.80069065093994
7/12/2023 3:04:00 PM, 7/12/2023 7:04:00 PM, 7.77756071090698
7/12/2023 3:05:00 PM, 7/12/2023 7:05:00 PM, 6.91016960144043
7/12/2023 3:06:00 PM, 7/12/2023 7:06:00 PM, 5.20074892044067
7/12/2023 3:07:00 PM, 7/12/2023 7:07:00 PM, 4.33422565460205
7/12/2023 3:08:00 PM, 7/12/2023 7:08:00 PM, 4.0218505859375
7/12/2023 3:09:00 PM, 7/12/2023 7:09:00 PM, 3.99502205848694
7/12/2023 3:10:00 PM, 7/12/2023 7:10:00 PM, 3.84495234489441
7/12/2023 3:11:00 PM, 7/12/2023 7:11:00 PM, 3.84495234489441
7/12/2023 3:12:00 PM, 7/12/2023 7:12:00 PM, 5.32060384750366
7/12/2023 3:13:00 PM, 7/12/2023 7:13:00 PM, 10.7477025985718
7/12/2023 3:14:00 PM, 7/12/2023 7:14:00 PM, 8.98209095001221
7/12/2023 3:15:00 PM, 7/12/2023 7:15:00 PM, 6.23209190368652
7/12/2023 3:16:00 PM, 7/12/2023 7:16:00 PM, 7.49517154693604
7/12/2023 3:17:00 PM, 7/12/2023 7:17:00 PM, 5.6074481010437
7/12/2023 3:18:00 PM, 7/12/2023 7:18:00 PM, 4.93600177764893
7/12/2023 3:19:00 PM, 7/12/2023 7:19:00 PM, 5.122314453125
7/12/2023 3:20:00 PM, 7/12/2023 7:20:00 PM, 5.62115573883057
7/12/2023 3:21:00 PM, 7/12/2023 7:21:00 PM, 14.4760227203369
7/12/2023 3:22:00 PM, 7/12/2023 7:22:00 PM, 11.4417181015015
7/12/2023 3:23:00 PM, 7/12/2023 7:23:00 PM, 6.22936773300171
7/12/2023 3:24:00 PM, 7/12/2023 7:24:00 PM, 3.65039396286011
7/12/2023 3:25:00 PM, 7/12/2023 7:25:00 PM, 3.01399493217468
7/12/2023 3:26:00 PM, 7/12/2023 7:26:00 PM, 4.27181196212769
7/12/2023 3:27:00 PM, 7/12/2023 7:27:00 PM, 4.68494081497192
7/12/2023 3:28:00 PM, 7/12/2023 7:28:00 PM, 7.07729768753052
7/12/2023 3:29:00 PM, 7/12/2023 7:29:00 PM, 10.6311664581299
7/12/2023 3:30:00 PM, 7/12/2023 7:30:00 PM, 11.2235326766968
7/12/2023 3:31:00 PM, 7/12/2023 7:31:00 PM, 10.6566209793091
7/12/2023 3:32:00 PM, 7/12/2023 7:32:00 PM, 11.174859046936
7/12/2023 3:33:00 PM, 7/12/2023 7:33:00 PM, 10.3949460983276
7/12/2023 3:34:00 PM, 7/12/2023 7:34:00 PM, 11.6746711730957
7/12/2023 3:35:00 PM, 7/12/2023 7:35:00 PM, 10.0570783615112
7/12/2023 3:36:00 PM, 7/12/2023 7:36:00 PM, 8.49677181243896
7/12/2023 3:37:00 PM, 7/12/2023 7:37:00 PM, 12.1736364364624
7/12/2023 3:38:00 PM, 7/12/2023 7:38:00 PM, 12.1831045150757
7/12/2023 3:39:00 PM, 7/12/2023 7:39:00 PM, 8.98835468292236
7/12/2023 3:40:00 PM, 7/12/2023 7:40:00 PM, 11.2504234313965
7/12/2023 3:41:00 PM, 7/12/2023 7:41:00 PM, 13.2616710662842
7/12/2023 3:42:00 PM, 7/12/2023 7:42:00 PM, 10.328028678894
7/12/2023 3:43:00 PM, 7/12/2023 7:43:00 PM, 10.3861331939697
7/12/2023 3:44:00 PM, 7/12/2023 7:44:00 PM, 13.599983215332
7/12/2023 3:45:00 PM, 7/12/2023 7:45:00 PM, 10.1079435348511
7/12/2023 3:46:00 PM, 7/12/2023 7:46:00 PM, 11.0735702514648
7/12/2023 3:47:00 PM, 7/12/2023 7:47:00 PM, 12.1720008850098
7/12/2023 3:48:00 PM, 7/12/2023 7:48:00 PM, 12.0619621276855
7/12/2023 3:49:00 PM, 7/12/2023 7:49:00 PM, 11.7034788131714
7/12/2023 3:50:00 PM, 7/12/2023 7:50:00 PM, 9.60408115386963
7/12/2023 3:51:00 PM, 7/12/2023 7:51:00 PM, 11.1183757781982
7/12/2023 3:52:00 PM, 7/12/2023 7:52:00 PM, 13.6334047317505
7/12/2023 3:53:00 PM, 7/12/2023 7:53:00 PM, 10.4495544433594
7/12/2023 3:54:00 PM, 7/12/2023 7:54:00 PM, 7.75736093521118
7/12/2023 3:55:00 PM, 7/12/2023 7:55:00 PM, 4.54056882858276
7/12/2023 3:56:00 PM, 7/12/2023 7:56:00 PM, 3.40922594070435
7/12/2023 3:57:00 PM, 7/12/2023 7:57:00 PM, 2.98400139808655
7/12/2023 3:58:00 PM, 7/12/2023 7:58:00 PM, 2.91619229316711
7/12/2023 3:59:00 PM, 7/12/2023 7:59:00 PM, 2.82717227935791
7/12/2023 4:00:00 PM, 7/12/2023 8:00:00 PM, 4.66328907012939
7/12/2023 4:01:00 PM, 7/12/2023 8:01:00 PM, 4.85984468460083
7/12/2023 4:02:00 PM, 7/12/2023 8:02:00 PM, 3.54890179634094
7/12/2023 4:03:00 PM, 7/12/2023 8:03:00 PM, 3.76848602294922
7/12/2023 4:04:00 PM, 7/12/2023 8:04:00 PM, 8.07916450500488
7/12/2023 4:05:00 PM, 7/12/2023 8:05:00 PM, 8.31353664398193
7/12/2023 4:06:00 PM, 7/12/2023 8:06:00 PM, 10.8919706344604
7/12/2023 4:07:00 PM, 7/12/2023 8:07:00 PM, 15.0746879577637
7/12/2023 4:08:00 PM, 7/12/2023 8:08:00 PM, 12.9123020172119
7/12/2023 4:09:00 PM, 7/12/2023 8:09:00 PM, 13.524356842041
7/12/2023 4:10:00 PM, 7/12/2023 8:10:00 PM, 13.9114866256714
7/12/2023 4:11:00 PM, 7/12/2023 8:11:00 PM, 14.6262245178223
7/12/2023 4:12:00 PM, 7/12/2023 8:12:00 PM, 14.6262245178223
7/12/2023 4:13:00 PM, 7/12/2023 8:13:00 PM, 13.5426874160767
7/12/2023 4:14:00 PM, 7/12/2023 8:14:00 PM, 8.97479915618896
7/12/2023 4:15:00 PM, 7/12/2023 8:15:00 PM, 6.7452507019043
7/12/2023 4:16:00 PM, 7/12/2023 8:16:00 PM, 5.58599901199341
7/12/2023 4:17:00 PM, 7/12/2023 8:17:00 PM, 6.62646055221558
7/12/2023 4:18:00 PM, 7/12/2023 8:18:00 PM, 5.05381393432617
7/12/2023 4:19:00 PM, 7/12/2023 8:19:00 PM, 3.66559028625488
7/12/2023 4:20:00 PM, 7/12/2023 8:20:00 PM, 3.10111498832703
7/12/2023 4:21:00 PM, 7/12/2023 8:21:00 PM, 2.83811116218567
7/12/2023 4:22:00 PM, 7/12/2023 8:22:00 PM, 2.64205980300903
7/12/2023 4:23:00 PM, 7/12/2023 8:23:00 PM, 2.60472512245178
7/12/2023 4:24:00 PM, 7/12/2023 8:24:00 PM, 2.32246136665344
7/12/2023 4:25:00 PM, 7/12/2023 8:25:00 PM, 2.48257327079773
7/12/2023 4:26:00 PM, 7/12/2023 8:26:00 PM, 2.67324233055115
7/12/2023 4:27:00 PM, 7/12/2023 8:27:00 PM, 5.1074595451355
7/12/2023 4:28:00 PM, 7/12/2023 8:28:00 PM, 12.2980537414551
7/12/2023 4:29:00 PM, 7/12/2023 8:29:00 PM, 14.1127147674561
7/12/2023 4:30:00 PM, 7/12/2023 8:30:00 PM, 7.91921806335449
7/12/2023 4:31:00 PM, 7/12/2023 8:31:00 PM, 5.25754404067993
7/12/2023 4:32:00 PM, 7/12/2023 8:32:00 PM, 5.06782722473145
7/12/2023 4:33:00 PM, 7/12/2023 8:33:00 PM, 4.09832763671875
7/12/2023 4:34:00 PM, 7/12/2023 8:34:00 PM, 3.60532569885254
7/12/2023 4:35:00 PM, 7/12/2023 8:35:00 PM, 5.46496248245239
7/12/2023 4:36:00 PM, 7/12/2023 8:36:00 PM, 13.1742572784424
7/12/2023 4:37:00 PM, 7/12/2023 8:37:00 PM, 13.2964820861816
7/12/2023 4:38:00 PM, 7/12/2023 8:38:00 PM, 10.4288082122803
7/12/2023 4:39:00 PM, 7/12/2023 8:39:00 PM, 8.15117645263672
7/12/2023 4:40:00 PM, 7/12/2023 8:40:00 PM, 9.86787128448486
7/12/2023 4:41:00 PM, 7/12/2023 8:41:00 PM, 9.540283203125
7/12/2023 4:42:00 PM, 7/12/2023 8:42:00 PM, 8.81704807281494
7/12/2023 4:43:00 PM, 7/12/2023 8:43:00 PM, 7.76055908203125
7/12/2023 4:44:00 PM, 7/12/2023 8:44:00 PM, 6.99000358581543
7/12/2023 4:45:00 PM, 7/12/2023 8:45:00 PM, 6.27559614181519
7/12/2023 4:46:00 PM, 7/12/2023 8:46:00 PM, 9.5499963760376
7/12/2023 4:47:00 PM, 7/12/2023 8:47:00 PM, 9.29277038574219
7/12/2023 4:48:00 PM, 7/12/2023 8:48:00 PM, 7.62315702438354
7/12/2023 4:49:00 PM, 7/12/2023 8:49:00 PM, 8.89397525787354
7/12/2023 4:50:00 PM, 7/12/2023 8:50:00 PM, 12.0811595916748
7/12/2023 4:51:00 PM, 7/12/2023 8:51:00 PM, 11.6144409179688
7/12/2023 4:52:00 PM, 7/12/2023 8:52:00 PM, 12.0644130706787
7/12/2023 4:53:00 PM, 7/12/2023 8:53:00 PM, 11.5983238220215
7/12/2023 4:54:00 PM, 7/12/2023 8:54:00 PM, 9.64758682250977
7/12/2023 4:55:00 PM, 7/12/2023 8:55:00 PM, 10.5220174789429
7/12/2023 4:56:00 PM, 7/12/2023 8:56:00 PM, 10.034948348999
7/12/2023 4:57:00 PM, 7/12/2023 8:57:00 PM, 10.4632129669189
7/12/2023 4:58:00 PM, 7/12/2023 8:58:00 PM, 9.0463809967041
7/12/2023 4:59:00 PM, 7/12/2023 8:59:00 PM, 10.7374773025513
7/12/2023 5:00:00 PM, 7/12/2023 9:00:00 PM, 10.5351696014404
7/12/2023 5:01:00 PM, 7/12/2023 9:01:00 PM, 14.1435976028442
7/12/2023 5:02:00 PM, 7/12/2023 9:02:00 PM, 12.4782581329346
7/12/2023 5:03:00 PM, 7/12/2023 9:03:00 PM, 15.1930418014526
7/12/2023 5:04:00 PM, 7/12/2023 9:04:00 PM, 11.4188690185547
7/12/2023 5:05:00 PM, 7/12/2023 9:05:00 PM, 7.92535209655762
7/12/2023 5:06:00 PM, 7/12/2023 9:06:00 PM, 6.91366577148437
7/12/2023 5:07:00 PM, 7/12/2023 9:07:00 PM, 6.90536022186279
7/12/2023 5:08:00 PM, 7/12/2023 9:08:00 PM, 7.58262157440186
7/12/2023 5:09:00 PM, 7/12/2023 9:09:00 PM, 12.140830039978
7/12/2023 5:10:00 PM, 7/12/2023 9:10:00 PM, 13.2277498245239
7/12/2023 5:11:00 PM, 7/12/2023 9:11:00 PM, 10.7401571273804
7/12/2023 5:12:00 PM, 7/12/2023 9:12:00 PM, 14.1041240692139
7/12/2023 5:13:00 PM, 7/12/2023 9:13:00 PM, 14.1041240692139
7/12/2023 5:14:00 PM, 7/12/2023 9:14:00 PM, 14.1518030166626
7/12/2023 5:15:00 PM, 7/12/2023 9:15:00 PM, 9.87008571624756
7/12/2023 5:16:00 PM, 7/12/2023 9:16:00 PM, 7.67228507995605
7/12/2023 5:17:00 PM, 7/12/2023 9:17:00 PM, 6.48140859603882
7/12/2023 5:18:00 PM, 7/12/2023 9:18:00 PM, 5.67762470245361
7/12/2023 5:19:00 PM, 7/12/2023 9:19:00 PM, 4.38564586639404
7/12/2023 5:20:00 PM, 7/12/2023 9:20:00 PM, 5.61813020706177
7/12/2023 5:21:00 PM, 7/12/2023 9:21:00 PM, 6.18613433837891
7/12/2023 5:22:00 PM, 7/12/2023 9:22:00 PM, 6.78834247589111
7/12/2023 5:23:00 PM, 7/12/2023 9:23:00 PM, 9.91467666625977
7/12/2023 5:24:00 PM, 7/12/2023 9:24:00 PM, 9.62002182006836
7/12/2023 5:25:00 PM, 7/12/2023 9:25:00 PM, 8.10220527648926
7/12/2023 5:26:00 PM, 7/12/2023 9:26:00 PM, 8.7675256729126
7/12/2023 5:27:00 PM, 7/12/2023 9:27:00 PM, 7.25564432144165
7/12/2023 5:28:00 PM, 7/12/2023 9:28:00 PM, 6.92409563064575
7/12/2023 5:29:00 PM, 7/12/2023 9:29:00 PM, 8.73695755004883
7/12/2023 5:30:00 PM, 7/12/2023 9:30:00 PM, 9.72380352020264
7/12/2023 5:31:00 PM, 7/12/2023 9:31:00 PM, 11.256293296814
7/12/2023 5:32:00 PM, 7/12/2023 9:32:00 PM, 12.7939138412476
7/12/2023 5:33:00 PM, 7/12/2023 9:33:00 PM, 10.8973989486694
7/12/2023 5:34:00 PM, 7/12/2023 9:34:00 PM, 10.561728477478
7/12/2023 5:35:00 PM, 7/12/2023 9:35:00 PM, 11.4408235549927
7/12/2023 5:36:00 PM, 7/12/2023 9:36:00 PM, 10.929633140564
7/12/2023 5:37:00 PM, 7/12/2023 9:37:00 PM, 11.8730602264404
7/12/2023 5:38:00 PM, 7/12/2023 9:38:00 PM, 15.3128175735474
7/12/2023 5:39:00 PM, 7/12/2023 9:39:00 PM, 14.9175815582275
7/12/2023 5:40:00 PM, 7/12/2023 9:40:00 PM, 12.4573554992676
7/12/2023 5:41:00 PM, 7/12/2023 9:41:00 PM, 16.0018005371094
7/12/2023 5:42:00 PM, 7/12/2023 9:42:00 PM, 18.348669052124
7/12/2023 5:43:00 PM, 7/12/2023 9:43:00 PM, 15.9414987564087
7/12/2023 5:44:00 PM, 7/12/2023 9:44:00 PM, 15.3749227523804
7/12/2023 5:45:00 PM, 7/12/2023 9:45:00 PM, 14.2483673095703
7/12/2023 5:46:00 PM, 7/12/2023 9:46:00 PM, 13.309326171875
7/12/2023 5:47:00 PM, 7/12/2023 9:47:00 PM, 12.7975463867188
7/12/2023 5:48:00 PM, 7/12/2023 9:48:00 PM, 11.7901601791382
7/12/2023 5:49:00 PM, 7/12/2023 9:49:00 PM, 11.9750022888184
7/12/2023 5:50:00 PM, 7/12/2023 9:50:00 PM, 9.86278629302979
7/12/2023 5:51:00 PM, 7/12/2023 9:51:00 PM, 8.94488334655762
7/12/2023 5:52:00 PM, 7/12/2023 9:52:00 PM, 11.497407913208
7/12/2023 5:53:00 PM, 7/12/2023 9:53:00 PM, 12.9008569717407
7/12/2023 5:54:00 PM, 7/12/2023 9:54:00 PM, 13.9272975921631
7/12/2023 5:55:00 PM, 7/12/2023 9:55:00 PM, 13.5687208175659
7/12/2023 5:56:00 PM, 7/12/2023 9:56:00 PM, 14.179479598999
7/12/2023 5:57:00 PM, 7/12/2023 9:57:00 PM, 13.1478796005249
7/12/2023 5:58:00 PM, 7/12/2023 9:58:00 PM, 10.3858032226562
7/12/2023 5:59:00 PM, 7/12/2023 9:59:00 PM, 8.29757595062256
7/12/2023 6:00:00 PM, 7/12/2023 10:00:00 PM, 8.93892765045166
7/12/2023 6:01:00 PM, 7/12/2023 10:01:00 PM, 10.4273233413696
7/12/2023 6:02:00 PM, 7/12/2023 10:02:00 PM, 10.815580368042
7/12/2023 6:03:00 PM, 7/12/2023 10:03:00 PM, 10.9118118286133
7/12/2023 6:04:00 PM, 7/12/2023 10:04:00 PM, 11.1429853439331
7/12/2023 6:05:00 PM, 7/12/2023 10:05:00 PM, 12.7446622848511
7/12/2023 6:06:00 PM, 7/12/2023 10:06:00 PM, 11.8944873809814
7/12/2023 6:07:00 PM, 7/12/2023 10:07:00 PM, 11.113151550293
7/12/2023 6:08:00 PM, 7/12/2023 10:08:00 PM, 11.3985996246338
7/12/2023 6:09:00 PM, 7/12/2023 10:09:00 PM, 14.0016269683838
7/12/2023 6:10:00 PM, 7/12/2023 10:10:00 PM, 17.5118446350098
7/12/2023 6:11:00 PM, 7/12/2023 10:11:00 PM, 19.4965190887451
7/12/2023 6:12:00 PM, 7/12/2023 10:12:00 PM, 17.6521053314209
7/12/2023 6:13:00 PM, 7/12/2023 10:13:00 PM, 14.8391733169556
7/12/2023 6:14:00 PM, 7/12/2023 10:14:00 PM, 14.8391733169556
7/12/2023 6:15:00 PM, 7/12/2023 10:15:00 PM, 14.8391733169556
7/12/2023 6:16:00 PM, 7/12/2023 10:16:00 PM, 12.6715049743652
7/12/2023 6:17:00 PM, 7/12/2023 10:17:00 PM, 12.894287109375
7/12/2023 6:18:00 PM, 7/12/2023 10:18:00 PM, 11.1244773864746
7/12/2023 6:19:00 PM, 7/12/2023 10:19:00 PM, 9.18914794921875
7/12/2023 6:20:00 PM, 7/12/2023 10:20:00 PM, 8.31207752227783
7/12/2023 6:21:00 PM, 7/12/2023 10:21:00 PM, 9.05609130859375
7/12/2023 6:22:00 PM, 7/12/2023 10:22:00 PM, 8.76698875427246
7/12/2023 6:23:00 PM, 7/12/2023 10:23:00 PM, 9.89088726043701
7/12/2023 6:24:00 PM, 7/12/2023 10:24:00 PM, 11.9845743179321
7/12/2023 6:25:00 PM, 7/12/2023 10:25:00 PM, 9.88513660430908
7/12/2023 6:26:00 PM, 7/12/2023 10:26:00 PM, 8.00636577606201
7/12/2023 6:27:00 PM, 7/12/2023 10:27:00 PM, 9.58724784851074
7/12/2023 6:28:00 PM, 7/12/2023 10:28:00 PM, 7.7650260925293
7/12/2023 6:29:00 PM, 7/12/2023 10:29:00 PM, 6.92941379547119
7/12/2023 6:30:00 PM, 7/12/2023 10:30:00 PM, 6.76409196853638
7/12/2023 6:31:00 PM, 7/12/2023 10:31:00 PM, 6.10603523254395
7/12/2023 6:32:00 PM, 7/12/2023 10:32:00 PM, 8.4948034286499
7/12/2023 6:33:00 PM, 7/12/2023 10:33:00 PM, 6.94168424606323
7/12/2023 6:34:00 PM, 7/12/2023 10:34:00 PM, 5.17204332351685
7/12/2023 6:35:00 PM, 7/12/2023 10:35:00 PM, 4.25530862808228
7/12/2023 6:36:00 PM, 7/12/2023 10:36:00 PM, 4.33671617507935
7/12/2023 6:37:00 PM, 7/12/2023 10:37:00 PM, 4.85494804382324
7/12/2023 6:38:00 PM, 7/12/2023 10:38:00 PM, 4.24018573760986
7/12/2023 6:39:00 PM, 7/12/2023 10:39:00 PM, 4.94641017913818
7/12/2023 6:40:00 PM, 7/12/2023 10:40:00 PM, 5.34252738952637
7/12/2023 6:41:00 PM, 7/12/2023 10:41:00 PM, 5.25409650802612
7/12/2023 6:42:00 PM, 7/12/2023 10:42:00 PM, 4.82074642181396
7/12/2023 6:43:00 PM, 7/12/2023 10:43:00 PM, 6.37285566329956
7/12/2023 6:44:00 PM, 7/12/2023 10:44:00 PM, 5.58755970001221
7/12/2023 6:45:00 PM, 7/12/2023 10:45:00 PM, 4.71399259567261
7/12/2023 6:46:00 PM, 7/12/2023 10:46:00 PM, 3.64394521713257
7/12/2023 6:47:00 PM, 7/12/2023 10:47:00 PM, 3.7144021987915
7/12/2023 6:48:00 PM, 7/12/2023 10:48:00 PM, 4.82235383987427
7/12/2023 6:49:00 PM, 7/12/2023 10:49:00 PM, 5.83805847167969
7/12/2023 6:50:00 PM, 7/12/2023 10:50:00 PM, 5.15168380737305
7/12/2023 6:51:00 PM, 7/12/2023 10:51:00 PM, 5.58845520019531
7/12/2023 6:52:00 PM, 7/12/2023 10:52:00 PM, 6.17189073562622
7/12/2023 6:53:00 PM, 7/12/2023 10:53:00 PM, 5.61138153076172
7/12/2023 6:54:00 PM, 7/12/2023 10:54:00 PM, 4.81016635894775
7/12/2023 6:55:00 PM, 7/12/2023 10:55:00 PM, 4.31978845596313
7/12/2023 6:56:00 PM, 7/12/2023 10:56:00 PM, 4.28545236587524
7/12/2023 6:57:00 PM, 7/12/2023 10:57:00 PM, 4.30594158172607
7/12/2023 6:58:00 PM, 7/12/2023 10:58:00 PM, 3.92194676399231
7/12/2023 6:59:00 PM, 7/12/2023 10:59:00 PM, 4.2224555015564
7/12/2023 7:00:00 PM, 7/12/2023 11:00:00 PM, 5.17390632629395
7/12/2023 7:01:00 PM, 7/12/2023 11:01:00 PM, 5.30628442764282
7/12/2023 7:02:00 PM, 7/12/2023 11:02:00 PM, 5.5912446975708
7/12/2023 7:03:00 PM, 7/12/2023 11:03:00 PM, 5.02927255630493
7/12/2023 7:04:00 PM, 7/12/2023 11:04:00 PM, 4.61162853240967
7/12/2023 7:05:00 PM, 7/12/2023 11:05:00 PM, 4.69053840637207
7/12/2023 7:06:00 PM, 7/12/2023 11:06:00 PM, 6.66440677642822
7/12/2023 7:07:00 PM, 7/12/2023 11:07:00 PM, 7.31603288650513
7/12/2023 7:08:00 PM, 7/12/2023 11:08:00 PM, 6.67096900939941
7/12/2023 7:09:00 PM, 7/12/2023 11:09:00 PM, 5.1483850479126
7/12/2023 7:10:00 PM, 7/12/2023 11:10:00 PM, 3.50509881973267
7/12/2023 7:11:00 PM, 7/12/2023 11:11:00 PM, 3.42187261581421
7/12/2023 7:12:00 PM, 7/12/2023 11:12:00 PM, 3.25222563743591
7/12/2023 7:13:00 PM, 7/12/2023 11:13:00 PM, 3.39508390426636
7/12/2023 7:14:00 PM, 7/12/2023 11:14:00 PM, 4.74675893783569
7/12/2023 7:15:00 PM, 7/12/2023 11:15:00 PM, 5.04210376739502
7/12/2023 7:16:00 PM, 7/12/2023 11:16:00 PM, 5.04210376739502
7/12/2023 7:17:00 PM, 7/12/2023 11:17:00 PM, 4.60571575164795
7/12/2023 7:18:00 PM, 7/12/2023 11:18:00 PM, 5.70433664321899
7/12/2023 7:19:00 PM, 7/12/2023 11:19:00 PM, 6.39258146286011
7/12/2023 7:20:00 PM, 7/12/2023 11:20:00 PM, 7.02902269363403
7/12/2023 7:21:00 PM, 7/12/2023 11:21:00 PM, 10.9384136199951
7/12/2023 7:22:00 PM, 7/12/2023 11:22:00 PM, 10.8161697387695
7/12/2023 7:23:00 PM, 7/12/2023 11:23:00 PM, 9.99007606506348
7/12/2023 7:24:00 PM, 7/12/2023 11:24:00 PM, 11.1491088867187
7/12/2023 7:25:00 PM, 7/12/2023 11:25:00 PM, 9.50558376312256
7/12/2023 7:26:00 PM, 7/12/2023 11:26:00 PM, 6.63268566131592
7/12/2023 7:27:00 PM, 7/12/2023 11:27:00 PM, 6.75715637207031
7/12/2023 7:28:00 PM, 7/12/2023 11:28:00 PM, 8.40222930908203
7/12/2023 7:29:00 PM, 7/12/2023 11:29:00 PM, 13.1240701675415
7/12/2023 7:30:00 PM, 7/12/2023 11:30:00 PM, 12.3927640914917
7/12/2023 7:31:00 PM, 7/12/2023 11:31:00 PM, 8.71741390228271
7/12/2023 7:32:00 PM, 7/12/2023 11:32:00 PM, 7.89365100860596
7/12/2023 7:33:00 PM, 7/12/2023 11:33:00 PM, 9.16138648986816
7/12/2023 7:34:00 PM, 7/12/2023 11:34:00 PM, 8.23100471496582
7/12/2023 7:35:00 PM, 7/12/2023 11:35:00 PM, 12.4463911056519
7/12/2023 7:36:00 PM, 7/12/2023 11:36:00 PM, 10.8016691207886
7/12/2023 7:37:00 PM, 7/12/2023 11:37:00 PM, 8.44733142852783
7/12/2023 7:38:00 PM, 7/12/2023 11:38:00 PM, 6.62929391860962
7/12/2023 7:39:00 PM, 7/12/2023 11:39:00 PM, 4.12802219390869
7/12/2023 7:40:00 PM, 7/12/2023 11:40:00 PM, 4.13719129562378
7/12/2023 7:41:00 PM, 7/12/2023 11:41:00 PM, 3.7360417842865
7/12/2023 7:42:00 PM, 7/12/2023 11:42:00 PM, 3.93572950363159
7/12/2023 7:43:00 PM, 7/12/2023 11:43:00 PM, 4.0233211517334
7/12/2023 7:44:00 PM, 7/12/2023 11:44:00 PM, 3.62127828598022
7/12/2023 7:45:00 PM, 7/12/2023 11:45:00 PM, 3.84171271324158
7/12/2023 7:46:00 PM, 7/12/2023 11:46:00 PM, 4.06395387649536
7/12/2023 7:47:00 PM, 7/12/2023 11:47:00 PM, 4.19728231430054
7/12/2023 7:48:00 PM, 7/12/2023 11:48:00 PM, 4.3059983253479
7/12/2023 7:49:00 PM, 7/12/2023 11:49:00 PM, 3.85897183418274
7/12/2023 7:50:00 PM, 7/12/2023 11:50:00 PM, 3.98025703430176
7/12/2023 7:51:00 PM, 7/12/2023 11:51:00 PM, 4.17879676818848
7/12/2023 7:52:00 PM, 7/12/2023 11:52:00 PM, 3.72408866882324
7/12/2023 7:53:00 PM, 7/12/2023 11:53:00 PM, 3.11213731765747
7/12/2023 7:54:00 PM, 7/12/2023 11:54:00 PM, 3.40501618385315
7/12/2023 7:55:00 PM, 7/12/2023 11:55:00 PM, 3.76040887832642
7/12/2023 7:56:00 PM, 7/12/2023 11:56:00 PM, 3.84377098083496
7/12/2023 7:57:00 PM, 7/12/2023 11:57:00 PM, 6.50601100921631
7/12/2023 7:58:00 PM, 7/12/2023 11:58:00 PM, 7.23330783843994
7/12/2023 7:59:00 PM, 7/12/2023 11:59:00 PM, 6.77450704574585
7/12/2023 8:00:00 PM, 7/13/2023 12:00:00 AM, 9.21413516998291
7/12/2023 8:01:00 PM, 7/13/2023 12:01:00 AM, 11.9122638702393
7/12/2023 8:02:00 PM, 7/13/2023 12:02:00 AM, 15.6651992797852
7/12/2023 8:03:00 PM, 7/13/2023 12:03:00 AM, 16.5959415435791
7/12/2023 8:04:00 PM, 7/13/2023 12:04:00 AM, 10.96852684021
7/12/2023 8:05:00 PM, 7/13/2023 12:05:00 AM, 10.8412456512451
7/12/2023 8:06:00 PM, 7/13/2023 12:06:00 AM, 11.4284629821777
7/12/2023 8:07:00 PM, 7/13/2023 12:07:00 AM, 12.625452041626
7/12/2023 8:08:00 PM, 7/13/2023 12:08:00 AM, 13.6697111129761
7/12/2023 8:09:00 PM, 7/13/2023 12:09:00 AM, 14.3552865982056
7/12/2023 8:10:00 PM, 7/13/2023 12:10:00 AM, 17.6945495605469
7/12/2023 8:11:00 PM, 7/13/2023 12:11:00 AM, 19.1559944152832
7/12/2023 8:12:00 PM, 7/13/2023 12:12:00 AM, 18.5225372314453
7/12/2023 8:13:00 PM, 7/13/2023 12:13:00 AM, 15.5621185302734
7/12/2023 8:14:00 PM, 7/13/2023 12:14:00 AM, 14.2099542617798
7/12/2023 8:15:00 PM, 7/13/2023 12:15:00 AM, 14.0692472457886
7/12/2023 8:16:00 PM, 7/13/2023 12:16:00 AM, 14.024543762207
7/12/2023 8:17:00 PM, 7/13/2023 12:17:00 AM, 14.024543762207
7/12/2023 8:18:00 PM, 7/13/2023 12:18:00 AM, 14.1778869628906
7/12/2023 8:19:00 PM, 7/13/2023 12:19:00 AM, 17.0866832733154
7/12/2023 8:20:00 PM, 7/13/2023 12:20:00 AM, 13.8567152023315
7/12/2023 8:21:00 PM, 7/13/2023 12:21:00 AM, 8.92350101470947
7/12/2023 8:22:00 PM, 7/13/2023 12:22:00 AM, 7.32883167266846
7/12/2023 8:23:00 PM, 7/13/2023 12:23:00 AM, 7.60601186752319
7/12/2023 8:24:00 PM, 7/13/2023 12:24:00 AM, 7.91317129135132
7/12/2023 8:25:00 PM, 7/13/2023 12:25:00 AM, 12.0777826309204
7/12/2023 8:26:00 PM, 7/13/2023 12:26:00 AM, 12.3526811599731
7/12/2023 8:27:00 PM, 7/13/2023 12:27:00 AM, 11.1893587112427
7/12/2023 8:28:00 PM, 7/13/2023 12:28:00 AM, 10.7354145050049
7/12/2023 8:29:00 PM, 7/13/2023 12:29:00 AM, 8.39070510864258
7/12/2023 8:30:00 PM, 7/13/2023 12:30:00 AM, 8.84863948822021
7/12/2023 8:31:00 PM, 7/13/2023 12:31:00 AM, 9.95903778076172
7/12/2023 8:32:00 PM, 7/13/2023 12:32:00 AM, 8.85474586486816
7/12/2023 8:33:00 PM, 7/13/2023 12:33:00 AM, 7.28974771499634
7/12/2023 8:34:00 PM, 7/13/2023 12:34:00 AM, 7.60979270935059
7/12/2023 8:35:00 PM, 7/13/2023 12:35:00 AM, 7.32958507537842
7/12/2023 8:36:00 PM, 7/13/2023 12:36:00 AM, 9.80640029907227
7/12/2023 8:37:00 PM, 7/13/2023 12:37:00 AM, 9.88880729675293
7/12/2023 8:38:00 PM, 7/13/2023 12:38:00 AM, 9.23846817016602
7/12/2023 8:39:00 PM, 7/13/2023 12:39:00 AM, 10.0974674224854
7/12/2023 8:40:00 PM, 7/13/2023 12:40:00 AM, 11.2472019195557
7/12/2023 8:41:00 PM, 7/13/2023 12:41:00 AM, 12.487979888916
7/12/2023 8:42:00 PM, 7/13/2023 12:42:00 AM, 11.9763517379761
7/12/2023 8:43:00 PM, 7/13/2023 12:43:00 AM, 12.2292623519897
7/12/2023 8:44:00 PM, 7/13/2023 12:44:00 AM, 12.7423362731934
7/12/2023 8:45:00 PM, 7/13/2023 12:45:00 AM, 12.1821193695068
7/12/2023 8:46:00 PM, 7/13/2023 12:46:00 AM, 13.5897588729858
7/12/2023 8:47:00 PM, 7/13/2023 12:47:00 AM, 14.7365570068359
7/12/2023 8:48:00 PM, 7/13/2023 12:48:00 AM, 16.3759326934814
7/12/2023 8:49:00 PM, 7/13/2023 12:49:00 AM, 21.9792575836182
7/12/2023 8:50:00 PM, 7/13/2023 12:50:00 AM, 23.3822002410889
7/12/2023 8:51:00 PM, 7/13/2023 12:51:00 AM, 22.8276519775391
7/12/2023 8:52:00 PM, 7/13/2023 12:52:00 AM, 19.7098846435547
7/12/2023 8:53:00 PM, 7/13/2023 12:53:00 AM, 20.7236652374268
7/12/2023 8:54:00 PM, 7/13/2023 12:54:00 AM, 23.177209854126
7/12/2023 8:55:00 PM, 7/13/2023 12:55:00 AM, 26.1594200134277
7/12/2023 8:56:00 PM, 7/13/2023 12:56:00 AM, 26.9235095977783
7/12/2023 8:57:00 PM, 7/13/2023 12:57:00 AM, 26.0915203094482
7/12/2023 8:58:00 PM, 7/13/2023 12:58:00 AM, 20.2220859527588
7/12/2023 8:59:00 PM, 7/13/2023 12:59:00 AM, 20.103443145752
7/12/2023 9:00:00 PM, 7/13/2023 1:00:00 AM, 21.3050594329834
7/12/2023 9:01:00 PM, 7/13/2023 1:01:00 AM, 21.8851871490479
7/12/2023 9:02:00 PM, 7/13/2023 1:02:00 AM, 24.0473194122314
7/12/2023 9:03:00 PM, 7/13/2023 1:03:00 AM, 25.1169738769531
7/12/2023 9:04:00 PM, 7/13/2023 1:04:00 AM, 23.8833656311035
7/12/2023 9:05:00 PM, 7/13/2023 1:05:00 AM, 21.8159255981445
7/12/2023 9:06:00 PM, 7/13/2023 1:06:00 AM, 16.1751365661621
7/12/2023 9:07:00 PM, 7/13/2023 1:07:00 AM, 17.0870590209961
7/12/2023 9:08:00 PM, 7/13/2023 1:08:00 AM, 17.0170783996582
7/12/2023 9:09:00 PM, 7/13/2023 1:09:00 AM, 14.3153305053711
7/12/2023 9:10:00 PM, 7/13/2023 1:10:00 AM, 13.4598741531372
7/12/2023 9:11:00 PM, 7/13/2023 1:11:00 AM, 14.6449451446533
7/12/2023 9:12:00 PM, 7/13/2023 1:12:00 AM, 16.182653427124
7/12/2023 9:13:00 PM, 7/13/2023 1:13:00 AM, 20.3006477355957
7/12/2023 9:14:00 PM, 7/13/2023 1:14:00 AM, 19.3443393707275
7/12/2023 9:15:00 PM, 7/13/2023 1:15:00 AM, 17.0727005004883
7/12/2023 9:16:00 PM, 7/13/2023 1:16:00 AM, 16.4474925994873
7/12/2023 9:17:00 PM, 7/13/2023 1:17:00 AM, 17.1352081298828
7/12/2023 9:18:00 PM, 7/13/2023 1:18:00 AM, 17.1352081298828
7/12/2023 9:19:00 PM, 7/13/2023 1:19:00 AM, 17.549036026001
7/12/2023 9:20:00 PM, 7/13/2023 1:20:00 AM, 18.752742767334
7/12/2023 9:21:00 PM, 7/13/2023 1:21:00 AM, 17.878303527832
7/12/2023 9:22:00 PM, 7/13/2023 1:22:00 AM, 16.9998874664307
7/12/2023 9:23:00 PM, 7/13/2023 1:23:00 AM, 16.2724132537842
7/12/2023 9:24:00 PM, 7/13/2023 1:24:00 AM, 17.0739459991455
7/12/2023 9:25:00 PM, 7/13/2023 1:25:00 AM, 17.6462364196777
7/12/2023 9:26:00 PM, 7/13/2023 1:26:00 AM, 17.4116992950439
7/12/2023 9:27:00 PM, 7/13/2023 1:27:00 AM, 17.1334056854248
7/12/2023 9:28:00 PM, 7/13/2023 1:28:00 AM, 16.2483501434326
7/12/2023 9:29:00 PM, 7/13/2023 1:29:00 AM, 15.8742332458496
7/12/2023 9:30:00 PM, 7/13/2023 1:30:00 AM, 14.9491567611694
7/12/2023 9:31:00 PM, 7/13/2023 1:31:00 AM, 14.6087646484375
7/12/2023 9:32:00 PM, 7/13/2023 1:32:00 AM, 16.4576606750488
7/12/2023 9:33:00 PM, 7/13/2023 1:33:00 AM, 18.3404350280762
7/12/2023 9:34:00 PM, 7/13/2023 1:34:00 AM, 18.6733665466309
7/12/2023 9:35:00 PM, 7/13/2023 1:35:00 AM, 17.7770862579346
7/12/2023 9:36:00 PM, 7/13/2023 1:36:00 AM, 18.206111907959
7/12/2023 9:37:00 PM, 7/13/2023 1:37:00 AM, 18.871509552002
7/12/2023 9:38:00 PM, 7/13/2023 1:38:00 AM, 18.8024616241455
7/12/2023 9:39:00 PM, 7/13/2023 1:39:00 AM, 18.0761299133301
7/12/2023 9:40:00 PM, 7/13/2023 1:40:00 AM, 17.8481483459473
7/12/2023 9:41:00 PM, 7/13/2023 1:41:00 AM, 17.6546249389648
7/12/2023 9:42:00 PM, 7/13/2023 1:42:00 AM, 18.2297096252441
7/12/2023 9:43:00 PM, 7/13/2023 1:43:00 AM, 17.9655818939209
7/12/2023 9:44:00 PM, 7/13/2023 1:44:00 AM, 19.6849994659424
7/12/2023 9:45:00 PM, 7/13/2023 1:45:00 AM, 21.8809852600098
7/12/2023 9:46:00 PM, 7/13/2023 1:46:00 AM, 23.9859714508057
7/12/2023 9:47:00 PM, 7/13/2023 1:47:00 AM, 25.0026264190674
7/12/2023 9:48:00 PM, 7/13/2023 1:48:00 AM, 23.4852313995361
7/12/2023 9:49:00 PM, 7/13/2023 1:49:00 AM, 22.9226150512695
7/12/2023 9:50:00 PM, 7/13/2023 1:50:00 AM, 23.4002227783203
7/12/2023 9:51:00 PM, 7/13/2023 1:51:00 AM, 21.084888458252
7/12/2023 9:52:00 PM, 7/13/2023 1:52:00 AM, 22.1753025054932
7/12/2023 9:53:00 PM, 7/13/2023 1:53:00 AM, 23.3866214752197
7/12/2023 9:54:00 PM, 7/13/2023 1:54:00 AM, 22.6391372680664
7/12/2023 9:55:00 PM, 7/13/2023 1:55:00 AM, 19.7867584228516
7/12/2023 9:56:00 PM, 7/13/2023 1:56:00 AM, 18.3154850006104
7/12/2023 9:57:00 PM, 7/13/2023 1:57:00 AM, 16.5026607513428
7/12/2023 9:58:00 PM, 7/13/2023 1:58:00 AM, 16.0010623931885
7/12/2023 9:59:00 PM, 7/13/2023 1:59:00 AM, 15.3502149581909
7/12/2023 10:00:00 PM, 7/13/2023 2:00:00 AM, 15.4461526870728
7/12/2023 10:01:00 PM, 7/13/2023 2:01:00 AM, 15.3728036880493
7/12/2023 10:02:00 PM, 7/13/2023 2:02:00 AM, 14.1381330490112
7/12/2023 10:03:00 PM, 7/13/2023 2:03:00 AM, 12.8269529342651
7/12/2023 10:04:00 PM, 7/13/2023 2:04:00 AM, 12.2786731719971
7/12/2023 10:05:00 PM, 7/13/2023 2:05:00 AM, 11.2622718811035
7/12/2023 10:06:00 PM, 7/13/2023 2:06:00 AM, 11.8566942214966
7/12/2023 10:07:00 PM, 7/13/2023 2:07:00 AM, 13.3392744064331
7/12/2023 10:08:00 PM, 7/13/2023 2:08:00 AM, 13.9902467727661
7/12/2023 10:09:00 PM, 7/13/2023 2:09:00 AM, 15.2415180206299
7/12/2023 10:10:00 PM, 7/13/2023 2:10:00 AM, 16.2599773406982
7/12/2023 10:11:00 PM, 7/13/2023 2:11:00 AM, 15.5696678161621
7/12/2023 10:12:00 PM, 7/13/2023 2:12:00 AM, 16.1081848144531
7/12/2023 10:13:00 PM, 7/13/2023 2:13:00 AM, 17.2052993774414
7/12/2023 10:14:00 PM, 7/13/2023 2:14:00 AM, 16.5747165679932
7/12/2023 10:15:00 PM, 7/13/2023 2:15:00 AM, 16.1933326721191
7/12/2023 10:16:00 PM, 7/13/2023 2:16:00 AM, 16.2205657958984
7/12/2023 10:17:00 PM, 7/13/2023 2:17:00 AM, 16.8470134735107
7/12/2023 10:18:00 PM, 7/13/2023 2:18:00 AM, 17.2812767028809
7/12/2023 10:19:00 PM, 7/13/2023 2:19:00 AM, 17.2812767028809
7/12/2023 10:20:00 PM, 7/13/2023 2:20:00 AM, 16.7517929077148
7/12/2023 10:21:00 PM, 7/13/2023 2:21:00 AM, 17.5890502929687
7/12/2023 10:22:00 PM, 7/13/2023 2:22:00 AM, 17.5793895721436
7/12/2023 10:23:00 PM, 7/13/2023 2:23:00 AM, 18.8331241607666
7/12/2023 10:24:00 PM, 7/13/2023 2:24:00 AM, 20.125789642334
7/12/2023 10:25:00 PM, 7/13/2023 2:25:00 AM, 22.110502243042
7/12/2023 10:26:00 PM, 7/13/2023 2:26:00 AM, 21.8981990814209
7/12/2023 10:27:00 PM, 7/13/2023 2:27:00 AM, 22.0347881317139
7/12/2023 10:28:00 PM, 7/13/2023 2:28:00 AM, 22.3436946868896
7/12/2023 10:29:00 PM, 7/13/2023 2:29:00 AM, 22.4055519104004
7/12/2023 10:30:00 PM, 7/13/2023 2:30:00 AM, 20.647274017334
7/12/2023 10:31:00 PM, 7/13/2023 2:31:00 AM, 19.4890155792236
7/12/2023 10:32:00 PM, 7/13/2023 2:32:00 AM, 17.6187419891357
7/12/2023 10:33:00 PM, 7/13/2023 2:33:00 AM, 18.0562419891357
7/12/2023 10:34:00 PM, 7/13/2023 2:34:00 AM, 23.6642360687256
7/12/2023 10:35:00 PM, 7/13/2023 2:35:00 AM, 25.4137477874756
7/12/2023 10:36:00 PM, 7/13/2023 2:36:00 AM, 21.246654510498
7/12/2023 10:37:00 PM, 7/13/2023 2:37:00 AM, 19.1315860748291
7/12/2023 10:38:00 PM, 7/13/2023 2:38:00 AM, 17.0076198577881
7/12/2023 10:39:00 PM, 7/13/2023 2:39:00 AM, 16.9432334899902
7/12/2023 10:40:00 PM, 7/13/2023 2:40:00 AM, 16.781774520874
7/12/2023 10:41:00 PM, 7/13/2023 2:41:00 AM, 15.570517539978
7/12/2023 10:42:00 PM, 7/13/2023 2:42:00 AM, 15.7179460525513
7/12/2023 10:43:00 PM, 7/13/2023 2:43:00 AM, 14.2833576202393
7/12/2023 10:44:00 PM, 7/13/2023 2:44:00 AM, 18.1554698944092
7/12/2023 10:45:00 PM, 7/13/2023 2:45:00 AM, 24.8641529083252
7/12/2023 10:46:00 PM, 7/13/2023 2:46:00 AM, 24.8328666687012
7/12/2023 10:47:00 PM, 7/13/2023 2:47:00 AM, 21.1173572540283
7/12/2023 10:48:00 PM, 7/13/2023 2:48:00 AM, 21.057056427002
7/12/2023 10:49:00 PM, 7/13/2023 2:49:00 AM, 23.2737331390381
7/12/2023 10:50:00 PM, 7/13/2023 2:50:00 AM, 23.5078468322754
7/12/2023 10:51:00 PM, 7/13/2023 2:51:00 AM, 20.9562244415283
7/12/2023 10:52:00 PM, 7/13/2023 2:52:00 AM, 17.8183765411377
7/12/2023 10:53:00 PM, 7/13/2023 2:53:00 AM, 15.47190284729
7/12/2023 10:54:00 PM, 7/13/2023 2:54:00 AM, 14.625862121582
7/12/2023 10:55:00 PM, 7/13/2023 2:55:00 AM, 14.4899959564209
7/12/2023 10:56:00 PM, 7/13/2023 2:56:00 AM, 14.9288063049316
7/12/2023 10:57:00 PM, 7/13/2023 2:57:00 AM, 14.1615390777588
7/12/2023 10:58:00 PM, 7/13/2023 2:58:00 AM, 13.5241165161133
7/12/2023 10:59:00 PM, 7/13/2023 2:59:00 AM, 13.8696889877319
7/12/2023 11:00:00 PM, 7/13/2023 3:00:00 AM, 14.0669250488281
7/12/2023 11:01:00 PM, 7/13/2023 3:01:00 AM, 14.4037523269653
7/12/2023 11:02:00 PM, 7/13/2023 3:02:00 AM, 14.3401384353638
7/12/2023 11:03:00 PM, 7/13/2023 3:03:00 AM, 13.879825592041
7/12/2023 11:04:00 PM, 7/13/2023 3:04:00 AM, 13.899585723877
7/12/2023 11:05:00 PM, 7/13/2023 3:05:00 AM, 13.9797220230103
7/12/2023 11:06:00 PM, 7/13/2023 3:06:00 AM, 13.9147500991821
7/12/2023 11:07:00 PM, 7/13/2023 3:07:00 AM, 14.48668384552
7/12/2023 11:08:00 PM, 7/13/2023 3:08:00 AM, 14.5219173431396
7/12/2023 11:09:00 PM, 7/13/2023 3:09:00 AM, 13.9814081192017
7/12/2023 11:10:00 PM, 7/13/2023 3:10:00 AM, 13.112078666687
7/12/2023 11:11:00 PM, 7/13/2023 3:11:00 AM, 12.9608707427979
7/12/2023 11:12:00 PM, 7/13/2023 3:12:00 AM, 12.0606231689453
7/12/2023 11:13:00 PM, 7/13/2023 3:13:00 AM, 10.7609729766846
7/12/2023 11:14:00 PM, 7/13/2023 3:14:00 AM, 14.2553081512451
7/12/2023 11:15:00 PM, 7/13/2023 3:15:00 AM, 15.4169034957886
7/12/2023 11:16:00 PM, 7/13/2023 3:16:00 AM, 16.3556880950928
7/12/2023 11:17:00 PM, 7/13/2023 3:17:00 AM, 17.1253929138184
7/12/2023 11:18:00 PM, 7/13/2023 3:18:00 AM, 18.4859504699707
7/12/2023 11:19:00 PM, 7/13/2023 3:19:00 AM, 19.0410594940186
7/12/2023 11:20:00 PM, 7/13/2023 3:20:00 AM, 19.0410594940186
7/12/2023 11:21:00 PM, 7/13/2023 3:21:00 AM, 17.0355339050293
7/12/2023 11:22:00 PM, 7/13/2023 3:22:00 AM, 15.4167757034302
7/12/2023 11:23:00 PM, 7/13/2023 3:23:00 AM, 15.070689201355
7/12/2023 11:24:00 PM, 7/13/2023 3:24:00 AM, 15.2953538894653
7/12/2023 11:25:00 PM, 7/13/2023 3:25:00 AM, 15.6017789840698
7/12/2023 11:26:00 PM, 7/13/2023 3:26:00 AM, 16.4245433807373
7/12/2023 11:27:00 PM, 7/13/2023 3:27:00 AM, 16.815092086792
7/12/2023 11:28:00 PM, 7/13/2023 3:28:00 AM, 16.7663230895996
7/12/2023 11:29:00 PM, 7/13/2023 3:29:00 AM, 16.8480014801025
7/12/2023 11:30:00 PM, 7/13/2023 3:30:00 AM, 15.9624900817871
7/12/2023 11:31:00 PM, 7/13/2023 3:31:00 AM, 15.3028450012207
7/12/2023 11:32:00 PM, 7/13/2023 3:32:00 AM, 14.5180759429932
7/12/2023 11:33:00 PM, 7/13/2023 3:33:00 AM, 14.1648511886597
7/12/2023 11:34:00 PM, 7/13/2023 3:34:00 AM, 14.5296258926392
7/12/2023 11:35:00 PM, 7/13/2023 3:35:00 AM, 13.733286857605
7/12/2023 11:36:00 PM, 7/13/2023 3:36:00 AM, 12.7984733581543
7/12/2023 11:37:00 PM, 7/13/2023 3:37:00 AM, 11.6252880096436
7/12/2023 11:38:00 PM, 7/13/2023 3:38:00 AM, 10.1548309326172
7/12/2023 11:39:00 PM, 7/13/2023 3:39:00 AM, 10.1232118606567
7/12/2023 11:40:00 PM, 7/13/2023 3:40:00 AM, 10.3563508987427
7/12/2023 11:41:00 PM, 7/13/2023 3:41:00 AM, 10.1748704910278
7/12/2023 11:42:00 PM, 7/13/2023 3:42:00 AM, 10.2024192810059
7/12/2023 11:43:00 PM, 7/13/2023 3:43:00 AM, 10.545069694519
7/12/2023 11:44:00 PM, 7/13/2023 3:44:00 AM, 10.472677230835
7/12/2023 11:45:00 PM, 7/13/2023 3:45:00 AM, 10.9241256713867
7/12/2023 11:46:00 PM, 7/13/2023 3:46:00 AM, 11.4616994857788
7/12/2023 11:47:00 PM, 7/13/2023 3:47:00 AM, 11.5915422439575
7/12/2023 11:48:00 PM, 7/13/2023 3:48:00 AM, 11.3914747238159
7/12/2023 11:49:00 PM, 7/13/2023 3:49:00 AM, 11.3443384170532
7/12/2023 11:50:00 PM, 7/13/2023 3:50:00 AM, 11.3941020965576
7/12/2023 11:51:00 PM, 7/13/2023 3:51:00 AM, 10.4125061035156
7/12/2023 11:52:00 PM, 7/13/2023 3:52:00 AM, 9.97319316864014
7/12/2023 11:53:00 PM, 7/13/2023 3:53:00 AM, 10.2777662277222
7/12/2023 11:54:00 PM, 7/13/2023 3:54:00 AM, 12.5179357528687
7/12/2023 11:55:00 PM, 7/13/2023 3:55:00 AM, 13.7322816848755
7/12/2023 11:56:00 PM, 7/13/2023 3:56:00 AM, 13.431303024292
7/12/2023 11:57:00 PM, 7/13/2023 3:57:00 AM, 13.4878616333008
7/12/2023 11:58:00 PM, 7/13/2023 3:58:00 AM, 13.832631111145
7/12/2023 11:59:00 PM, 7/13/2023 3:59:00 AM, 13.0639019012451
7/13/2023 12:00:00 AM, 7/13/2023 4:00:00 AM, 12.3182239532471
7/13/2023 12:01:00 AM, 7/13/2023 4:01:00 AM, 12.0102663040161
7/13/2023 12:02:00 AM, 7/13/2023 4:02:00 AM, 12.1406307220459
7/13/2023 12:03:00 AM, 7/13/2023 4:03:00 AM, 11.7560358047485
7/13/2023 12:04:00 AM, 7/13/2023 4:04:00 AM, 11.4569454193115
7/13/2023 12:05:00 AM, 7/13/2023 4:05:00 AM, 11.3881883621216
7/13/2023 12:06:00 AM, 7/13/2023 4:06:00 AM, 11.4406147003174
7/13/2023 12:07:00 AM, 7/13/2023 4:07:00 AM, 11.7328615188599
7/13/2023 12:08:00 AM, 7/13/2023 4:08:00 AM, 11.2829446792603
7/13/2023 12:09:00 AM, 7/13/2023 4:09:00 AM, 11.0985860824585
7/13/2023 12:10:00 AM, 7/13/2023 4:10:00 AM, 12.1339416503906
7/13/2023 12:11:00 AM, 7/13/2023 4:11:00 AM, 13.2442111968994
7/13/2023 12:12:00 AM, 7/13/2023 4:12:00 AM, 13.1062679290771
7/13/2023 12:13:00 AM, 7/13/2023 4:13:00 AM, 13.227334022522
7/13/2023 12:14:00 AM, 7/13/2023 4:14:00 AM, 13.3948783874512
7/13/2023 12:15:00 AM, 7/13/2023 4:15:00 AM, 13.2709732055664
7/13/2023 12:16:00 AM, 7/13/2023 4:16:00 AM, 13.7559976577759
7/13/2023 12:17:00 AM, 7/13/2023 4:17:00 AM, 14.7745409011841
7/13/2023 12:18:00 AM, 7/13/2023 4:18:00 AM, 15.2543935775757
7/13/2023 12:19:00 AM, 7/13/2023 4:19:00 AM, 15.277063369751
7/13/2023 12:20:00 AM, 7/13/2023 4:20:00 AM, 15.32301902771
7/13/2023 12:21:00 AM, 7/13/2023 4:21:00 AM, 15.32301902771
7/13/2023 12:22:00 AM, 7/13/2023 4:22:00 AM, 14.6088094711304
7/13/2023 12:23:00 AM, 7/13/2023 4:23:00 AM, 14.7082471847534
7/13/2023 12:24:00 AM, 7/13/2023 4:24:00 AM, 14.8145217895508
7/13/2023 12:25:00 AM, 7/13/2023 4:25:00 AM, 15.1187505722046
7/13/2023 12:26:00 AM, 7/13/2023 4:26:00 AM, 15.3419017791748
7/13/2023 12:27:00 AM, 7/13/2023 4:27:00 AM, 15.0831136703491
7/13/2023 12:28:00 AM, 7/13/2023 4:28:00 AM, 14.2564878463745
7/13/2023 12:29:00 AM, 7/13/2023 4:29:00 AM, 14.2654685974121
7/13/2023 12:30:00 AM, 7/13/2023 4:30:00 AM, 14.6246662139893
7/13/2023 12:31:00 AM, 7/13/2023 4:31:00 AM, 15.5320701599121
7/13/2023 12:32:00 AM, 7/13/2023 4:32:00 AM, 15.8656711578369
7/13/2023 12:33:00 AM, 7/13/2023 4:33:00 AM, 15.9813690185547
7/13/2023 12:34:00 AM, 7/13/2023 4:34:00 AM, 16.3515815734863
7/13/2023 12:35:00 AM, 7/13/2023 4:35:00 AM, 17.5027751922607
7/13/2023 12:36:00 AM, 7/13/2023 4:36:00 AM, 17.7870063781738
7/13/2023 12:37:00 AM, 7/13/2023 4:37:00 AM, 17.5901565551758
7/13/2023 12:38:00 AM, 7/13/2023 4:38:00 AM, 17.9184226989746
7/13/2023 12:39:00 AM, 7/13/2023 4:39:00 AM, 17.6155986785889
7/13/2023 12:40:00 AM, 7/13/2023 4:40:00 AM, 17.0238552093506
7/13/2023 12:41:00 AM, 7/13/2023 4:41:00 AM, 17.6067333221436
7/13/2023 12:42:00 AM, 7/13/2023 4:42:00 AM, 18.0012912750244
7/13/2023 12:43:00 AM, 7/13/2023 4:43:00 AM, 17.6405296325684
7/13/2023 12:44:00 AM, 7/13/2023 4:44:00 AM, 17.2900009155273
7/13/2023 12:45:00 AM, 7/13/2023 4:45:00 AM, 18.5410938262939
7/13/2023 12:46:00 AM, 7/13/2023 4:46:00 AM, 17.4305191040039
7/13/2023 12:47:00 AM, 7/13/2023 4:47:00 AM, 17.9277820587158
7/13/2023 12:48:00 AM, 7/13/2023 4:48:00 AM, 18.071798324585
7/13/2023 12:49:00 AM, 7/13/2023 4:49:00 AM, 19.0799236297607
7/13/2023 12:50:00 AM, 7/13/2023 4:50:00 AM, 22.4299335479736
7/13/2023 12:51:00 AM, 7/13/2023 4:51:00 AM, 28.3586101531982
7/13/2023 12:52:00 AM, 7/13/2023 4:52:00 AM, 26.7780418395996
7/13/2023 12:53:00 AM, 7/13/2023 4:53:00 AM, 25.7491035461426
7/13/2023 12:54:00 AM, 7/13/2023 4:54:00 AM, 25.5545845031738
7/13/2023 12:55:00 AM, 7/13/2023 4:55:00 AM, 27.1363182067871
7/13/2023 12:56:00 AM, 7/13/2023 4:56:00 AM, 26.4090003967285
7/13/2023 12:57:00 AM, 7/13/2023 4:57:00 AM, 27.3170318603516
7/13/2023 12:58:00 AM, 7/13/2023 4:58:00 AM, 29.3055171966553
7/13/2023 12:59:00 AM, 7/13/2023 4:59:00 AM, 29.9361534118652
7/13/2023 1:00:00 AM, 7/13/2023 5:00:00 AM, 28.6428375244141
7/13/2023 1:01:00 AM, 7/13/2023 5:01:00 AM, 26.9827060699463
7/13/2023 1:02:00 AM, 7/13/2023 5:02:00 AM, 25.1190738677979
7/13/2023 1:03:00 AM, 7/13/2023 5:03:00 AM, 25.4171485900879
7/13/2023 1:04:00 AM, 7/13/2023 5:04:00 AM, 25.2799453735352
7/13/2023 1:05:00 AM, 7/13/2023 5:05:00 AM, 24.4171733856201
7/13/2023 1:06:00 AM, 7/13/2023 5:06:00 AM, 23.8474578857422
7/13/2023 1:07:00 AM, 7/13/2023 5:07:00 AM, 23.0719509124756
7/13/2023 1:08:00 AM, 7/13/2023 5:08:00 AM, 22.7783889770508
7/13/2023 1:09:00 AM, 7/13/2023 5:09:00 AM, 23.6143951416016
7/13/2023 1:10:00 AM, 7/13/2023 5:10:00 AM, 25.2728748321533
7/13/2023 1:11:00 AM, 7/13/2023 5:11:00 AM, 25.6027240753174
7/13/2023 1:12:00 AM, 7/13/2023 5:12:00 AM, 24.6501636505127
7/13/2023 1:13:00 AM, 7/13/2023 5:13:00 AM, 24.9764156341553
7/13/2023 1:14:00 AM, 7/13/2023 5:14:00 AM, 24.1555233001709
7/13/2023 1:15:00 AM, 7/13/2023 5:15:00 AM, 24.7186756134033
7/13/2023 1:16:00 AM, 7/13/2023 5:16:00 AM, 23.8845996856689
7/13/2023 1:17:00 AM, 7/13/2023 5:17:00 AM, 23.3776912689209
7/13/2023 1:18:00 AM, 7/13/2023 5:18:00 AM, 23.0104312896729
7/13/2023 1:19:00 AM, 7/13/2023 5:19:00 AM, 23.2923202514648
7/13/2023 1:20:00 AM, 7/13/2023 5:20:00 AM, 24.4771881103516
7/13/2023 1:21:00 AM, 7/13/2023 5:21:00 AM, 25.7909526824951
7/13/2023 1:22:00 AM, 7/13/2023 5:22:00 AM, 25.7909526824951
7/13/2023 1:23:00 AM, 7/13/2023 5:23:00 AM, 25.0334033966064
7/13/2023 1:24:00 AM, 7/13/2023 5:24:00 AM, 24.4254474639893
7/13/2023 1:25:00 AM, 7/13/2023 5:25:00 AM, 25.002799987793
7/13/2023 1:26:00 AM, 7/13/2023 5:26:00 AM, 25.6489810943604
7/13/2023 1:27:00 AM, 7/13/2023 5:27:00 AM, 24.8889331817627
7/13/2023 1:28:00 AM, 7/13/2023 5:28:00 AM, 25.0912952423096
7/13/2023 1:29:00 AM, 7/13/2023 5:29:00 AM, 25.0720081329346
7/13/2023 1:30:00 AM, 7/13/2023 5:30:00 AM, 24.1862392425537
7/13/2023 1:31:00 AM, 7/13/2023 5:31:00 AM, 25.1490631103516
7/13/2023 1:32:00 AM, 7/13/2023 5:32:00 AM, 25.7236995697021
7/13/2023 1:33:00 AM, 7/13/2023 5:33:00 AM, 25.6850204467773
7/13/2023 1:34:00 AM, 7/13/2023 5:34:00 AM, 26.0200176239014
7/13/2023 1:35:00 AM, 7/13/2023 5:35:00 AM, 26.4293994903564
7/13/2023 1:36:00 AM, 7/13/2023 5:36:00 AM, 25.5292091369629
7/13/2023 1:37:00 AM, 7/13/2023 5:37:00 AM, 24.5026721954346
7/13/2023 1:38:00 AM, 7/13/2023 5:38:00 AM, 24.3639125823975
7/13/2023 1:39:00 AM, 7/13/2023 5:39:00 AM, 24.442455291748
7/13/2023 1:40:00 AM, 7/13/2023 5:40:00 AM, 25.0001678466797
7/13/2023 1:41:00 AM, 7/13/2023 5:41:00 AM, 24.8927936553955
7/13/2023 1:42:00 AM, 7/13/2023 5:42:00 AM, 24.6325931549072
7/13/2023 1:43:00 AM, 7/13/2023 5:43:00 AM, 24.761417388916
7/13/2023 1:44:00 AM, 7/13/2023 5:44:00 AM, 25.090784072876
7/13/2023 1:45:00 AM, 7/13/2023 5:45:00 AM, 25.3580131530762
7/13/2023 1:46:00 AM, 7/13/2023 5:46:00 AM, 25.6193008422852
7/13/2023 1:47:00 AM, 7/13/2023 5:47:00 AM, 26.2389698028564
7/13/2023 1:48:00 AM, 7/13/2023 5:48:00 AM, 26.7003650665283
7/13/2023 1:49:00 AM, 7/13/2023 5:49:00 AM, 26.6726169586182
7/13/2023 1:50:00 AM, 7/13/2023 5:50:00 AM, 27.8369293212891
7/13/2023 1:51:00 AM, 7/13/2023 5:51:00 AM, 28.1499347686768
7/13/2023 1:52:00 AM, 7/13/2023 5:52:00 AM, 29.0287189483643
7/13/2023 1:53:00 AM, 7/13/2023 5:53:00 AM, 29.9117851257324
7/13/2023 1:54:00 AM, 7/13/2023 5:54:00 AM, 30.452823638916
7/13/2023 1:55:00 AM, 7/13/2023 5:55:00 AM, 30.1283435821533
7/13/2023 1:56:00 AM, 7/13/2023 5:56:00 AM, 30.1352615356445
7/13/2023 1:57:00 AM, 7/13/2023 5:57:00 AM, 30.9684906005859
7/13/2023 1:58:00 AM, 7/13/2023 5:58:00 AM, 30.3409271240234
7/13/2023 1:59:00 AM, 7/13/2023 5:59:00 AM, 29.1870365142822
7/13/2023 2:00:00 AM, 7/13/2023 6:00:00 AM, 28.0586757659912
7/13/2023 2:01:00 AM, 7/13/2023 6:01:00 AM, 27.5164566040039
7/13/2023 2:02:00 AM, 7/13/2023 6:02:00 AM, 27.3498554229736
7/13/2023 2:03:00 AM, 7/13/2023 6:03:00 AM, 27.5238742828369
7/13/2023 2:04:00 AM, 7/13/2023 6:04:00 AM, 28.8364849090576
7/13/2023 2:05:00 AM, 7/13/2023 6:05:00 AM, 28.6179695129395
7/13/2023 2:06:00 AM, 7/13/2023 6:06:00 AM, 28.681697845459
7/13/2023 2:07:00 AM, 7/13/2023 6:07:00 AM, 28.7206974029541
7/13/2023 2:08:00 AM, 7/13/2023 6:08:00 AM, 28.1290817260742
7/13/2023 2:09:00 AM, 7/13/2023 6:09:00 AM, 27.7175025939941
7/13/2023 2:10:00 AM, 7/13/2023 6:10:00 AM, 27.4592056274414
7/13/2023 2:11:00 AM, 7/13/2023 6:11:00 AM, 27.5729904174805
7/13/2023 2:12:00 AM, 7/13/2023 6:12:00 AM, 27.6571502685547
7/13/2023 2:13:00 AM, 7/13/2023 6:13:00 AM, 28.3331909179687
7/13/2023 2:14:00 AM, 7/13/2023 6:14:00 AM, 28.5433330535889
7/13/2023 2:15:00 AM, 7/13/2023 6:15:00 AM, 28.5064907073975
7/13/2023 2:16:00 AM, 7/13/2023 6:16:00 AM, 28.0455894470215
7/13/2023 2:17:00 AM, 7/13/2023 6:17:00 AM, 27.5759754180908
7/13/2023 2:18:00 AM, 7/13/2023 6:18:00 AM, 27.36669921875
7/13/2023 2:19:00 AM, 7/13/2023 6:19:00 AM, 27.4585285186768
7/13/2023 2:20:00 AM, 7/13/2023 6:20:00 AM, 27.293571472168
7/13/2023 2:21:00 AM, 7/13/2023 6:21:00 AM, 27.3018703460693
7/13/2023 2:22:00 AM, 7/13/2023 6:22:00 AM, 27.033784866333
7/13/2023 2:23:00 AM, 7/13/2023 6:23:00 AM, 27.033784866333
7/13/2023 2:24:00 AM, 7/13/2023 6:24:00 AM, 26.7655296325684
7/13/2023 2:25:00 AM, 7/13/2023 6:25:00 AM, 25.7144031524658
7/13/2023 2:26:00 AM, 7/13/2023 6:26:00 AM, 26.0574188232422
7/13/2023 2:27:00 AM, 7/13/2023 6:27:00 AM, 26.6021518707275
7/13/2023 2:28:00 AM, 7/13/2023 6:28:00 AM, 25.3477153778076
7/13/2023 2:29:00 AM, 7/13/2023 6:29:00 AM, 24.3036098480225
7/13/2023 2:30:00 AM, 7/13/2023 6:30:00 AM, 23.7270278930664
7/13/2023 2:31:00 AM, 7/13/2023 6:31:00 AM, 23.5568008422852
7/13/2023 2:32:00 AM, 7/13/2023 6:32:00 AM, 24.0636501312256
7/13/2023 2:33:00 AM, 7/13/2023 6:33:00 AM, 24.6923770904541
7/13/2023 2:34:00 AM, 7/13/2023 6:34:00 AM, 23.6804790496826
7/13/2023 2:35:00 AM, 7/13/2023 6:35:00 AM, 24.4678649902344
7/13/2023 2:36:00 AM, 7/13/2023 6:36:00 AM, 24.81689453125
7/13/2023 2:37:00 AM, 7/13/2023 6:37:00 AM, 24.7519187927246
7/13/2023 2:38:00 AM, 7/13/2023 6:38:00 AM, 25.2723140716553
7/13/2023 2:39:00 AM, 7/13/2023 6:39:00 AM, 25.5116634368896
7/13/2023 2:40:00 AM, 7/13/2023 6:40:00 AM, 26.5079746246338
7/13/2023 2:41:00 AM, 7/13/2023 6:41:00 AM, 26.6666812896729
7/13/2023 2:42:00 AM, 7/13/2023 6:42:00 AM, 26.5448551177979
7/13/2023 2:43:00 AM, 7/13/2023 6:43:00 AM, 27.3078956604004
7/13/2023 2:44:00 AM, 7/13/2023 6:44:00 AM, 28.8002223968506
7/13/2023 2:45:00 AM, 7/13/2023 6:45:00 AM, 29.6365737915039
7/13/2023 2:46:00 AM, 7/13/2023 6:46:00 AM, 31.0971221923828
7/13/2023 2:47:00 AM, 7/13/2023 6:47:00 AM, 30.4522342681885
7/13/2023 2:48:00 AM, 7/13/2023 6:48:00 AM, 30.1601085662842
7/13/2023 2:49:00 AM, 7/13/2023 6:49:00 AM, 28.4205722808838
7/13/2023 2:50:00 AM, 7/13/2023 6:50:00 AM, 27.6222667694092
7/13/2023 2:51:00 AM, 7/13/2023 6:51:00 AM, 28.2886123657227
7/13/2023 2:52:00 AM, 7/13/2023 6:52:00 AM, 27.2038154602051
7/13/2023 2:53:00 AM, 7/13/2023 6:53:00 AM, 25.9206523895264
7/13/2023 2:54:00 AM, 7/13/2023 6:54:00 AM, 27.8881530761719
7/13/2023 2:55:00 AM, 7/13/2023 6:55:00 AM, 28.9776973724365
7/13/2023 2:56:00 AM, 7/13/2023 6:56:00 AM, 29.4947242736816
7/13/2023 2:57:00 AM, 7/13/2023 6:57:00 AM, 31.4491081237793
7/13/2023 2:58:00 AM, 7/13/2023 6:58:00 AM, 31.3328456878662
7/13/2023 2:59:00 AM, 7/13/2023 6:59:00 AM, 30.3370304107666
7/13/2023 3:00:00 AM, 7/13/2023 7:00:00 AM, 29.4109859466553
7/13/2023 3:01:00 AM, 7/13/2023 7:01:00 AM, 29.1392555236816
7/13/2023 3:02:00 AM, 7/13/2023 7:02:00 AM, 30.8738136291504
7/13/2023 3:03:00 AM, 7/13/2023 7:03:00 AM, 30.7364158630371
7/13/2023 3:04:00 AM, 7/13/2023 7:04:00 AM, 29.3972473144531
7/13/2023 3:05:00 AM, 7/13/2023 7:05:00 AM, 27.1607704162598
7/13/2023 3:06:00 AM, 7/13/2023 7:06:00 AM, 25.6638374328613
7/13/2023 3:07:00 AM, 7/13/2023 7:07:00 AM, 24.94748878479
7/13/2023 3:08:00 AM, 7/13/2023 7:08:00 AM, 24.7149314880371
7/13/2023 3:09:00 AM, 7/13/2023 7:09:00 AM, 24.9209480285645
7/13/2023 3:10:00 AM, 7/13/2023 7:10:00 AM, 24.930082321167
7/13/2023 3:11:00 AM, 7/13/2023 7:11:00 AM, 25.4306888580322
7/13/2023 3:12:00 AM, 7/13/2023 7:12:00 AM, 25.9912109375
7/13/2023 3:13:00 AM, 7/13/2023 7:13:00 AM, 26.0863952636719
7/13/2023 3:14:00 AM, 7/13/2023 7:14:00 AM, 25.7750949859619
7/13/2023 3:15:00 AM, 7/13/2023 7:15:00 AM, 28.570779800415
7/13/2023 3:16:00 AM, 7/13/2023 7:16:00 AM, 29.0031394958496
7/13/2023 3:17:00 AM, 7/13/2023 7:17:00 AM, 26.5954647064209
7/13/2023 3:18:00 AM, 7/13/2023 7:18:00 AM, 26.6987400054932
7/13/2023 3:19:00 AM, 7/13/2023 7:19:00 AM, 28.4413471221924
7/13/2023 3:20:00 AM, 7/13/2023 7:20:00 AM, 27.6579284667969
7/13/2023 3:21:00 AM, 7/13/2023 7:21:00 AM, 26.2642230987549
7/13/2023 3:22:00 AM, 7/13/2023 7:22:00 AM, 24.6039962768555
7/13/2023 3:23:00 AM, 7/13/2023 7:23:00 AM, 23.6550903320313
7/13/2023 3:24:00 AM, 7/13/2023 7:24:00 AM, 23.6550903320313
7/13/2023 3:25:00 AM, 7/13/2023 7:25:00 AM, 23.6550903320313
7/13/2023 3:26:00 AM, 7/13/2023 7:26:00 AM, 21.0166072845459
7/13/2023 3:27:00 AM, 7/13/2023 7:27:00 AM, 22.2196998596191
7/13/2023 3:28:00 AM, 7/13/2023 7:28:00 AM, 21.5148010253906
7/13/2023 3:29:00 AM, 7/13/2023 7:29:00 AM, 21.3784122467041
7/13/2023 3:30:00 AM, 7/13/2023 7:30:00 AM, 19.9136734008789
7/13/2023 3:31:00 AM, 7/13/2023 7:31:00 AM, 20.0885314941406
7/13/2023 3:32:00 AM, 7/13/2023 7:32:00 AM, 20.9941883087158
7/13/2023 3:33:00 AM, 7/13/2023 7:33:00 AM, 19.7250175476074
7/13/2023 3:34:00 AM, 7/13/2023 7:34:00 AM, 18.4232540130615
7/13/2023 3:35:00 AM, 7/13/2023 7:35:00 AM, 19.5416851043701
7/13/2023 3:36:00 AM, 7/13/2023 7:36:00 AM, 19.0287628173828
7/13/2023 3:37:00 AM, 7/13/2023 7:37:00 AM, 18.4578094482422
7/13/2023 3:38:00 AM, 7/13/2023 7:38:00 AM, 20.8885059356689
7/13/2023 3:39:00 AM, 7/13/2023 7:39:00 AM, 23.2388668060303
7/13/2023 3:40:00 AM, 7/13/2023 7:40:00 AM, 24.2203407287598
7/13/2023 3:41:00 AM, 7/13/2023 7:41:00 AM, 23.4706573486328
7/13/2023 3:42:00 AM, 7/13/2023 7:42:00 AM, 19.408655166626
7/13/2023 3:43:00 AM, 7/13/2023 7:43:00 AM, 18.1566047668457
7/13/2023 3:44:00 AM, 7/13/2023 7:44:00 AM, 18.3692054748535
7/13/2023 3:45:00 AM, 7/13/2023 7:45:00 AM, 18.8100509643555
7/13/2023 3:46:00 AM, 7/13/2023 7:46:00 AM, 18.8001651763916
7/13/2023 3:47:00 AM, 7/13/2023 7:47:00 AM, 19.0173301696777
7/13/2023 3:48:00 AM, 7/13/2023 7:48:00 AM, 19.1530170440674
7/13/2023 3:49:00 AM, 7/13/2023 7:49:00 AM, 19.0169315338135
7/13/2023 3:50:00 AM, 7/13/2023 7:50:00 AM, 18.9174308776855
7/13/2023 3:51:00 AM, 7/13/2023 7:51:00 AM, 17.8578929901123
7/13/2023 3:52:00 AM, 7/13/2023 7:52:00 AM, 16.5482940673828
7/13/2023 3:53:00 AM, 7/13/2023 7:53:00 AM, 15.6323776245117
7/13/2023 3:54:00 AM, 7/13/2023 7:54:00 AM, 15.2222394943237
7/13/2023 3:55:00 AM, 7/13/2023 7:55:00 AM, 15.6953258514404
7/13/2023 3:56:00 AM, 7/13/2023 7:56:00 AM, 15.2317695617676
7/13/2023 3:57:00 AM, 7/13/2023 7:57:00 AM, 15.1567792892456
7/13/2023 3:58:00 AM, 7/13/2023 7:58:00 AM, 16.5031070709229
7/13/2023 3:59:00 AM, 7/13/2023 7:59:00 AM, 17.6450538635254
7/13/2023 4:00:00 AM, 7/13/2023 8:00:00 AM, 18.7197208404541
7/13/2023 4:01:00 AM, 7/13/2023 8:01:00 AM, 17.8143711090088
7/13/2023 4:02:00 AM, 7/13/2023 8:02:00 AM, 16.2332916259766
7/13/2023 4:03:00 AM, 7/13/2023 8:03:00 AM, 15.8584899902344
7/13/2023 4:04:00 AM, 7/13/2023 8:04:00 AM, 16.8957118988037
7/13/2023 4:05:00 AM, 7/13/2023 8:05:00 AM, 17.5906372070313
7/13/2023 4:06:00 AM, 7/13/2023 8:06:00 AM, 17.8927383422852
7/13/2023 4:07:00 AM, 7/13/2023 8:07:00 AM, 18.2624626159668
7/13/2023 4:08:00 AM, 7/13/2023 8:08:00 AM, 18.1630897521973
7/13/2023 4:09:00 AM, 7/13/2023 8:09:00 AM, 18.3479461669922
7/13/2023 4:10:00 AM, 7/13/2023 8:10:00 AM, 17.7635974884033
7/13/2023 4:11:00 AM, 7/13/2023 8:11:00 AM, 15.2121162414551
7/13/2023 4:12:00 AM, 7/13/2023 8:12:00 AM, 15.2440853118896
7/13/2023 4:13:00 AM, 7/13/2023 8:13:00 AM, 17.7844657897949
7/13/2023 4:14:00 AM, 7/13/2023 8:14:00 AM, 16.2794914245605
7/13/2023 4:15:00 AM, 7/13/2023 8:15:00 AM, 14.7757215499878
7/13/2023 4:16:00 AM, 7/13/2023 8:16:00 AM, 15.9390745162964
7/13/2023 4:17:00 AM, 7/13/2023 8:17:00 AM, 15.7020206451416
7/13/2023 4:18:00 AM, 7/13/2023 8:18:00 AM, 14.8314990997314
7/13/2023 4:19:00 AM, 7/13/2023 8:19:00 AM, 15.0503730773926
7/13/2023 4:20:00 AM, 7/13/2023 8:20:00 AM, 14.9344539642334
7/13/2023 4:21:00 AM, 7/13/2023 8:21:00 AM, 14.8604574203491
7/13/2023 4:22:00 AM, 7/13/2023 8:22:00 AM, 16.4195938110352
7/13/2023 4:23:00 AM, 7/13/2023 8:23:00 AM, 17.8650779724121
7/13/2023 4:24:00 AM, 7/13/2023 8:24:00 AM, 16.5770893096924
7/13/2023 4:25:00 AM, 7/13/2023 8:25:00 AM, 16.531925201416
7/13/2023 4:26:00 AM, 7/13/2023 8:26:00 AM, 16.531925201416
7/13/2023 4:27:00 AM, 7/13/2023 8:27:00 AM, 16.5292167663574
7/13/2023 4:28:00 AM, 7/13/2023 8:28:00 AM, 19.0800304412842
7/13/2023 4:29:00 AM, 7/13/2023 8:29:00 AM, 19.8073463439941
7/13/2023 4:30:00 AM, 7/13/2023 8:30:00 AM, 20.2649459838867
7/13/2023 4:31:00 AM, 7/13/2023 8:31:00 AM, 18.6822414398193
7/13/2023 4:32:00 AM, 7/13/2023 8:32:00 AM, 18.7233390808105
7/13/2023 4:33:00 AM, 7/13/2023 8:33:00 AM, 18.1644630432129
7/13/2023 4:34:00 AM, 7/13/2023 8:34:00 AM, 17.9442653656006
7/13/2023 4:35:00 AM, 7/13/2023 8:35:00 AM, 17.9655666351318
7/13/2023 4:36:00 AM, 7/13/2023 8:36:00 AM, 17.9322242736816
7/13/2023 4:37:00 AM, 7/13/2023 8:37:00 AM, 18.223669052124
7/13/2023 4:38:00 AM, 7/13/2023 8:38:00 AM, 17.4474945068359
7/13/2023 4:39:00 AM, 7/13/2023 8:39:00 AM, 16.7450504302979
7/13/2023 4:40:00 AM, 7/13/2023 8:40:00 AM, 16.7424793243408
7/13/2023 4:41:00 AM, 7/13/2023 8:41:00 AM, 17.1497020721436
7/13/2023 4:42:00 AM, 7/13/2023 8:42:00 AM, 17.7834396362305
7/13/2023 4:43:00 AM, 7/13/2023 8:43:00 AM, 17.8831062316895
7/13/2023 4:44:00 AM, 7/13/2023 8:44:00 AM, 19.0072021484375
7/13/2023 4:45:00 AM, 7/13/2023 8:45:00 AM, 19.6426963806152
7/13/2023 4:46:00 AM, 7/13/2023 8:46:00 AM, 20.7862663269043
7/13/2023 4:47:00 AM, 7/13/2023 8:47:00 AM, 21.8627471923828
7/13/2023 4:48:00 AM, 7/13/2023 8:48:00 AM, 22.2994346618652
7/13/2023 4:49:00 AM, 7/13/2023 8:49:00 AM, 23.4824924468994
7/13/2023 4:50:00 AM, 7/13/2023 8:50:00 AM, 23.3054733276367
7/13/2023 4:51:00 AM, 7/13/2023 8:51:00 AM, 23.2809028625488
7/13/2023 4:52:00 AM, 7/13/2023 8:52:00 AM, 23.2700691223145
7/13/2023 4:53:00 AM, 7/13/2023 8:53:00 AM, 23.1059379577637
7/13/2023 4:54:00 AM, 7/13/2023 8:54:00 AM, 23.0349941253662
7/13/2023 4:55:00 AM, 7/13/2023 8:55:00 AM, 23.2668724060059
7/13/2023 4:56:00 AM, 7/13/2023 8:56:00 AM, 23.4326267242432
7/13/2023 4:57:00 AM, 7/13/2023 8:57:00 AM, 23.3811531066895
7/13/2023 4:58:00 AM, 7/13/2023 8:58:00 AM, 22.4545574188232
7/13/2023 4:59:00 AM, 7/13/2023 8:59:00 AM, 22.4167137145996
7/13/2023 5:00:00 AM, 7/13/2023 9:00:00 AM, 21.6019382476807
7/13/2023 5:01:00 AM, 7/13/2023 9:01:00 AM, 21.2108764648438
7/13/2023 5:02:00 AM, 7/13/2023 9:02:00 AM, 21.0153293609619
7/13/2023 5:03:00 AM, 7/13/2023 9:03:00 AM, 20.8223934173584
7/13/2023 5:04:00 AM, 7/13/2023 9:04:00 AM, 20.4108753204346
7/13/2023 5:05:00 AM, 7/13/2023 9:05:00 AM, 19.9038391113281
7/13/2023 5:06:00 AM, 7/13/2023 9:06:00 AM, 19.5245513916016
7/13/2023 5:07:00 AM, 7/13/2023 9:07:00 AM, 19.5250225067139
7/13/2023 5:08:00 AM, 7/13/2023 9:08:00 AM, 20.0265102386475
7/13/2023 5:09:00 AM, 7/13/2023 9:09:00 AM, 21.256031036377
7/13/2023 5:10:00 AM, 7/13/2023 9:10:00 AM, 21.0372772216797
7/13/2023 5:11:00 AM, 7/13/2023 9:11:00 AM, 19.0654029846191
7/13/2023 5:12:00 AM, 7/13/2023 9:12:00 AM, 17.3525409698486
7/13/2023 5:13:00 AM, 7/13/2023 9:13:00 AM, 16.5531311035156
7/13/2023 5:14:00 AM, 7/13/2023 9:14:00 AM, 16.5308876037598
7/13/2023 5:15:00 AM, 7/13/2023 9:15:00 AM, 16.5494518280029
7/13/2023 5:16:00 AM, 7/13/2023 9:16:00 AM, 16.3801593780518
7/13/2023 5:17:00 AM, 7/13/2023 9:17:00 AM, 16.0520210266113
7/13/2023 5:18:00 AM, 7/13/2023 9:18:00 AM, 15.8466968536377
7/13/2023 5:19:00 AM, 7/13/2023 9:19:00 AM, 15.6904354095459
7/13/2023 5:20:00 AM, 7/13/2023 9:20:00 AM, 16.1268653869629
7/13/2023 5:21:00 AM, 7/13/2023 9:21:00 AM, 16.0449199676514
7/13/2023 5:22:00 AM, 7/13/2023 9:22:00 AM, 16.0678253173828
7/13/2023 5:23:00 AM, 7/13/2023 9:23:00 AM, 16.572208404541
7/13/2023 5:24:00 AM, 7/13/2023 9:24:00 AM, 17.9800090789795
7/13/2023 5:25:00 AM, 7/13/2023 9:25:00 AM, 17.7290191650391
7/13/2023 5:26:00 AM, 7/13/2023 9:26:00 AM, 17.6215896606445
7/13/2023 5:27:00 AM, 7/13/2023 9:27:00 AM, 17.6215896606445
7/13/2023 5:28:00 AM, 7/13/2023 9:28:00 AM, 17.1205139160156
7/13/2023 5:29:00 AM, 7/13/2023 9:29:00 AM, 18.2974300384521
7/13/2023 5:30:00 AM, 7/13/2023 9:30:00 AM, 18.5846099853516
7/13/2023 5:31:00 AM, 7/13/2023 9:31:00 AM, 18.8901824951172
7/13/2023 5:32:00 AM, 7/13/2023 9:32:00 AM, 19.2991771697998
7/13/2023 5:33:00 AM, 7/13/2023 9:33:00 AM, 20.0387802124023
7/13/2023 5:34:00 AM, 7/13/2023 9:34:00 AM, 18.5090465545654
7/13/2023 5:35:00 AM, 7/13/2023 9:35:00 AM, 17.9688816070557
7/13/2023 5:36:00 AM, 7/13/2023 9:36:00 AM, 18.0924797058105
7/13/2023 5:37:00 AM, 7/13/2023 9:37:00 AM, 18.2071208953857
7/13/2023 5:38:00 AM, 7/13/2023 9:38:00 AM, 18.0567054748535
7/13/2023 5:39:00 AM, 7/13/2023 9:39:00 AM, 18.1661491394043
7/13/2023 5:40:00 AM, 7/13/2023 9:40:00 AM, 19.8432426452637
7/13/2023 5:41:00 AM, 7/13/2023 9:41:00 AM, 19.9582653045654
7/13/2023 5:42:00 AM, 7/13/2023 9:42:00 AM, 18.5317192077637
7/13/2023 5:43:00 AM, 7/13/2023 9:43:00 AM, 18.4318370819092
7/13/2023 5:44:00 AM, 7/13/2023 9:44:00 AM, 18.8249320983887
7/13/2023 5:45:00 AM, 7/13/2023 9:45:00 AM, 18.7067279815674
7/13/2023 5:46:00 AM, 7/13/2023 9:46:00 AM, 18.4301128387451
7/13/2023 5:47:00 AM, 7/13/2023 9:47:00 AM, 18.8640060424805
7/13/2023 5:48:00 AM, 7/13/2023 9:48:00 AM, 18.8764934539795
7/13/2023 5:49:00 AM, 7/13/2023 9:49:00 AM, 18.2330837249756
7/13/2023 5:50:00 AM, 7/13/2023 9:50:00 AM, 18.3493366241455
7/13/2023 5:51:00 AM, 7/13/2023 9:51:00 AM, 18.1134624481201
7/13/2023 5:52:00 AM, 7/13/2023 9:52:00 AM, 17.2809562683105
7/13/2023 5:53:00 AM, 7/13/2023 9:53:00 AM, 16.8814334869385
7/13/2023 5:54:00 AM, 7/13/2023 9:54:00 AM, 16.5486793518066
7/13/2023 5:55:00 AM, 7/13/2023 9:55:00 AM, 16.9079132080078
7/13/2023 5:56:00 AM, 7/13/2023 9:56:00 AM, 17.0095882415771
7/13/2023 5:57:00 AM, 7/13/2023 9:57:00 AM, 17.9195518493652
7/13/2023 5:58:00 AM, 7/13/2023 9:58:00 AM, 17.9793243408203
7/13/2023 5:59:00 AM, 7/13/2023 9:59:00 AM, 17.8690547943115
7/13/2023 6:00:00 AM, 7/13/2023 10:00:00 AM, 17.7055339813232
7/13/2023 6:01:00 AM, 7/13/2023 10:01:00 AM, 17.6144714355469
7/13/2023 6:02:00 AM, 7/13/2023 10:02:00 AM, 16.9276504516602
7/13/2023 6:03:00 AM, 7/13/2023 10:03:00 AM, 16.3145542144775
7/13/2023 6:04:00 AM, 7/13/2023 10:04:00 AM, 15.9060354232788
7/13/2023 6:05:00 AM, 7/13/2023 10:05:00 AM, 15.6169013977051
7/13/2023 6:06:00 AM, 7/13/2023 10:06:00 AM, 15.5863285064697
7/13/2023 6:07:00 AM, 7/13/2023 10:07:00 AM, 15.3689451217651
7/13/2023 6:08:00 AM, 7/13/2023 10:08:00 AM, 15.0847959518433
7/13/2023 6:09:00 AM, 7/13/2023 10:09:00 AM, 14.7657098770142
7/13/2023 6:10:00 AM, 7/13/2023 10:10:00 AM, 14.7208738327026
7/13/2023 6:11:00 AM, 7/13/2023 10:11:00 AM, 14.5746936798096
7/13/2023 6:12:00 AM, 7/13/2023 10:12:00 AM, 14.6462249755859
7/13/2023 6:13:00 AM, 7/13/2023 10:13:00 AM, 14.5073719024658
7/13/2023 6:14:00 AM, 7/13/2023 10:14:00 AM, 14.5581722259521
7/13/2023 6:15:00 AM, 7/13/2023 10:15:00 AM, 14.6367406845093
7/13/2023 6:16:00 AM, 7/13/2023 10:16:00 AM, 14.3105220794678
7/13/2023 6:17:00 AM, 7/13/2023 10:17:00 AM, 14.2081241607666
7/13/2023 6:18:00 AM, 7/13/2023 10:18:00 AM, 14.2919130325317
7/13/2023 6:19:00 AM, 7/13/2023 10:19:00 AM, 14.5655355453491
7/13/2023 6:20:00 AM, 7/13/2023 10:20:00 AM, 15.3433799743652
7/13/2023 6:21:00 AM, 7/13/2023 10:21:00 AM, 15.6967630386353
7/13/2023 6:22:00 AM, 7/13/2023 10:22:00 AM, 15.5780630111694
7/13/2023 6:23:00 AM, 7/13/2023 10:23:00 AM, 15.4745492935181
7/13/2023 6:24:00 AM, 7/13/2023 10:24:00 AM, 15.428861618042
7/13/2023 6:25:00 AM, 7/13/2023 10:25:00 AM, 15.3828182220459
7/13/2023 6:26:00 AM, 7/13/2023 10:26:00 AM, 15.4093770980835
7/13/2023 6:27:00 AM, 7/13/2023 10:27:00 AM, 15.4224243164063
7/13/2023 6:28:00 AM, 7/13/2023 10:28:00 AM, 15.4224243164063
7/13/2023 6:29:00 AM, 7/13/2023 10:29:00 AM, 14.6803045272827
7/13/2023 6:30:00 AM, 7/13/2023 10:30:00 AM, 16.5217933654785
7/13/2023 6:31:00 AM, 7/13/2023 10:31:00 AM, 16.9682064056396
7/13/2023 6:32:00 AM, 7/13/2023 10:32:00 AM, 16.892599105835
7/13/2023 6:33:00 AM, 7/13/2023 10:33:00 AM, 18.1927223205566
7/13/2023 6:34:00 AM, 7/13/2023 10:34:00 AM, 18.3237972259521
7/13/2023 6:35:00 AM, 7/13/2023 10:35:00 AM, 19.1239700317383
7/13/2023 6:36:00 AM, 7/13/2023 10:36:00 AM, 19.6149673461914
7/13/2023 6:37:00 AM, 7/13/2023 10:37:00 AM, 19.3976860046387
7/13/2023 6:38:00 AM, 7/13/2023 10:38:00 AM, 20.7399482727051
7/13/2023 6:39:00 AM, 7/13/2023 10:39:00 AM, 21.525484085083
7/13/2023 6:40:00 AM, 7/13/2023 10:40:00 AM, 22.0300617218018
7/13/2023 6:41:00 AM, 7/13/2023 10:41:00 AM, 23.1457443237305
7/13/2023 6:42:00 AM, 7/13/2023 10:42:00 AM, 24.4415035247803
7/13/2023 6:43:00 AM, 7/13/2023 10:43:00 AM, 25.9990615844727
7/13/2023 6:44:00 AM, 7/13/2023 10:44:00 AM, 26.4965915679932
7/13/2023 6:45:00 AM, 7/13/2023 10:45:00 AM, 25.2178916931152
7/13/2023 6:46:00 AM, 7/13/2023 10:46:00 AM, 24.7742576599121
7/13/2023 6:47:00 AM, 7/13/2023 10:47:00 AM, 25.2959899902344
7/13/2023 6:48:00 AM, 7/13/2023 10:48:00 AM, 25.3720512390137
7/13/2023 6:49:00 AM, 7/13/2023 10:49:00 AM, 25.6790561676025
7/13/2023 6:50:00 AM, 7/13/2023 10:50:00 AM, 25.7076187133789
7/13/2023 6:51:00 AM, 7/13/2023 10:51:00 AM, 26.1484794616699
7/13/2023 6:52:00 AM, 7/13/2023 10:52:00 AM, 27.7141990661621
7/13/2023 6:53:00 AM, 7/13/2023 10:53:00 AM, 28.8013229370117
7/13/2023 6:54:00 AM, 7/13/2023 10:54:00 AM, 28.7469520568848
7/13/2023 6:55:00 AM, 7/13/2023 10:55:00 AM, 29.9305534362793
7/13/2023 6:56:00 AM, 7/13/2023 10:56:00 AM, 30.7425594329834
7/13/2023 6:57:00 AM, 7/13/2023 10:57:00 AM, 31.3317089080811
7/13/2023 6:58:00 AM, 7/13/2023 10:58:00 AM, 32.0668830871582
7/13/2023 6:59:00 AM, 7/13/2023 10:59:00 AM, 32.3483390808105
7/13/2023 7:00:00 AM, 7/13/2023 11:00:00 AM, 30.8461589813232
7/13/2023 7:01:00 AM, 7/13/2023 11:01:00 AM, 30.1880187988281
7/13/2023 7:02:00 AM, 7/13/2023 11:02:00 AM, 30.0410118103027
7/13/2023 7:03:00 AM, 7/13/2023 11:03:00 AM, 32.3940315246582
7/13/2023 7:04:00 AM, 7/13/2023 11:04:00 AM, 35.4386024475098
7/13/2023 7:05:00 AM, 7/13/2023 11:05:00 AM, 36.1339225769043
7/13/2023 7:06:00 AM, 7/13/2023 11:06:00 AM, 35.995979309082
7/13/2023 7:07:00 AM, 7/13/2023 11:07:00 AM, 33.9411926269531
7/13/2023 7:08:00 AM, 7/13/2023 11:08:00 AM, 33.0586471557617
7/13/2023 7:09:00 AM, 7/13/2023 11:09:00 AM, 33.3690032958984
7/13/2023 7:10:00 AM, 7/13/2023 11:10:00 AM, 33.3634948730469
7/13/2023 7:11:00 AM, 7/13/2023 11:11:00 AM, 33.4032363891602
7/13/2023 7:12:00 AM, 7/13/2023 11:12:00 AM, 34.2638359069824
7/13/2023 7:13:00 AM, 7/13/2023 11:13:00 AM, 35.1304016113281
7/13/2023 7:14:00 AM, 7/13/2023 11:14:00 AM, 35.5504112243652
7/13/2023 7:15:00 AM, 7/13/2023 11:15:00 AM, 36.0764198303223
7/13/2023 7:16:00 AM, 7/13/2023 11:16:00 AM, 35.570743560791
7/13/2023 7:17:00 AM, 7/13/2023 11:17:00 AM, 34.9982109069824
7/13/2023 7:18:00 AM, 7/13/2023 11:18:00 AM, 34.9809036254883
7/13/2023 7:19:00 AM, 7/13/2023 11:19:00 AM, 35.4259910583496
7/13/2023 7:20:00 AM, 7/13/2023 11:20:00 AM, 36.1432991027832
7/13/2023 7:21:00 AM, 7/13/2023 11:21:00 AM, 36.0722351074219
7/13/2023 7:22:00 AM, 7/13/2023 11:22:00 AM, 36.3903770446777
7/13/2023 7:23:00 AM, 7/13/2023 11:23:00 AM, 35.7059059143066
7/13/2023 7:24:00 AM, 7/13/2023 11:24:00 AM, 34.7627792358398
7/13/2023 7:25:00 AM, 7/13/2023 11:25:00 AM, 34.8205528259277
7/13/2023 7:26:00 AM, 7/13/2023 11:26:00 AM, 34.8194847106934
7/13/2023 7:27:00 AM, 7/13/2023 11:27:00 AM, 34.3808250427246
7/13/2023 7:28:00 AM, 7/13/2023 11:28:00 AM, 33.9903602600098
7/13/2023 7:29:00 AM, 7/13/2023 11:29:00 AM, 33.9903602600098
7/13/2023 7:30:00 AM, 7/13/2023 11:30:00 AM, 31.1793975830078
7/13/2023 7:31:00 AM, 7/13/2023 11:31:00 AM, 32.5728530883789
7/13/2023 7:32:00 AM, 7/13/2023 11:32:00 AM, 32.2566223144531
7/13/2023 7:33:00 AM, 7/13/2023 11:33:00 AM, 31.1110076904297
7/13/2023 7:34:00 AM, 7/13/2023 11:34:00 AM, 30.0579605102539
7/13/2023 7:35:00 AM, 7/13/2023 11:35:00 AM, 30.1815643310547
7/13/2023 7:36:00 AM, 7/13/2023 11:36:00 AM, 30.8805961608887
7/13/2023 7:37:00 AM, 7/13/2023 11:37:00 AM, 31.7956142425537
7/13/2023 7:38:00 AM, 7/13/2023 11:38:00 AM, 32.6012077331543
7/13/2023 7:39:00 AM, 7/13/2023 11:39:00 AM, 33.1745262145996
7/13/2023 7:40:00 AM, 7/13/2023 11:40:00 AM, 30.4151439666748
7/13/2023 7:41:00 AM, 7/13/2023 11:41:00 AM, 29.9760398864746
7/13/2023 7:42:00 AM, 7/13/2023 11:42:00 AM, 28.8666915893555
7/13/2023 7:43:00 AM, 7/13/2023 11:43:00 AM, 30.8179264068604
7/13/2023 7:44:00 AM, 7/13/2023 11:44:00 AM, 32.2959251403809
7/13/2023 7:45:00 AM, 7/13/2023 11:45:00 AM, 34.6914253234863
7/13/2023 7:46:00 AM, 7/13/2023 11:46:00 AM, 35.5120086669922
7/13/2023 7:47:00 AM, 7/13/2023 11:47:00 AM, 34.5857429504395
7/13/2023 7:48:00 AM, 7/13/2023 11:48:00 AM, 35.019287109375
7/13/2023 7:49:00 AM, 7/13/2023 11:49:00 AM, 35.3688697814941
7/13/2023 7:50:00 AM, 7/13/2023 11:50:00 AM, 35.2782173156738
7/13/2023 7:51:00 AM, 7/13/2023 11:51:00 AM, 34.8589706420898
7/13/2023 7:52:00 AM, 7/13/2023 11:52:00 AM, 37.8537101745605
7/13/2023 7:53:00 AM, 7/13/2023 11:53:00 AM, 38.9218864440918
7/13/2023 7:54:00 AM, 7/13/2023 11:54:00 AM, 38.1135025024414
7/13/2023 7:55:00 AM, 7/13/2023 11:55:00 AM, 36.6859931945801
7/13/2023 7:56:00 AM, 7/13/2023 11:56:00 AM, 34.904239654541
7/13/2023 7:57:00 AM, 7/13/2023 11:57:00 AM, 33.9966239929199
7/13/2023 7:58:00 AM, 7/13/2023 11:58:00 AM, 34.8127975463867
7/13/2023 7:59:00 AM, 7/13/2023 11:59:00 AM, 33.9103126525879
7/13/2023 8:00:00 AM, 7/13/2023 12:00:00 PM, 34.2420616149902
7/13/2023 8:01:00 AM, 7/13/2023 12:01:00 PM, 34.8497047424316
7/13/2023 8:02:00 AM, 7/13/2023 12:02:00 PM, 34.1214981079102
7/13/2023 8:03:00 AM, 7/13/2023 12:03:00 PM, 34.6926803588867
7/13/2023 8:04:00 AM, 7/13/2023 12:04:00 PM, 34.6446380615234
7/13/2023 8:05:00 AM, 7/13/2023 12:05:00 PM, 33.9693717956543
7/13/2023 8:06:00 AM, 7/13/2023 12:06:00 PM, 33.4830741882324
7/13/2023 8:07:00 AM, 7/13/2023 12:07:00 PM, 33.197193145752
7/13/2023 8:08:00 AM, 7/13/2023 12:08:00 PM, 33.2066116333008
7/13/2023 8:09:00 AM, 7/13/2023 12:09:00 PM, 32.1551666259766
7/13/2023 8:10:00 AM, 7/13/2023 12:10:00 PM, 31.3148403167725
7/13/2023 8:11:00 AM, 7/13/2023 12:11:00 PM, 31.0627689361572
7/13/2023 8:12:00 AM, 7/13/2023 12:12:00 PM, 29.8679084777832
7/13/2023 8:13:00 AM, 7/13/2023 12:13:00 PM, 28.5926704406738
7/13/2023 8:14:00 AM, 7/13/2023 12:14:00 PM, 28.4009552001953
7/13/2023 8:15:00 AM, 7/13/2023 12:15:00 PM, 28.4307308197021
7/13/2023 8:16:00 AM, 7/13/2023 12:16:00 PM, 29.4474639892578
7/13/2023 8:17:00 AM, 7/13/2023 12:17:00 PM, 30.041540145874
7/13/2023 8:18:00 AM, 7/13/2023 12:18:00 PM, 29.9885520935059
7/13/2023 8:19:00 AM, 7/13/2023 12:19:00 PM, 33.203685760498
7/13/2023 8:20:00 AM, 7/13/2023 12:20:00 PM, 34.669548034668
7/13/2023 8:21:00 AM, 7/13/2023 12:21:00 PM, 33.1284103393555
7/13/2023 8:22:00 AM, 7/13/2023 12:22:00 PM, 29.7792644500732
7/13/2023 8:23:00 AM, 7/13/2023 12:23:00 PM, 28.2114295959473
7/13/2023 8:24:00 AM, 7/13/2023 12:24:00 PM, 29.3711414337158
7/13/2023 8:25:00 AM, 7/13/2023 12:25:00 PM, 28.4622058868408
7/13/2023 8:26:00 AM, 7/13/2023 12:26:00 PM, 27.311222076416
7/13/2023 8:27:00 AM, 7/13/2023 12:27:00 PM, 26.4648933410645
7/13/2023 8:28:00 AM, 7/13/2023 12:28:00 PM, 26.0727443695068
7/13/2023 8:29:00 AM, 7/13/2023 12:29:00 PM, 26.0225925445557
7/13/2023 8:30:00 AM, 7/13/2023 12:30:00 PM, 26.0225925445557
7/13/2023 8:31:00 AM, 7/13/2023 12:31:00 PM, 24.200122833252
7/13/2023 8:32:00 AM, 7/13/2023 12:32:00 PM, 25.0025310516357
7/13/2023 8:33:00 AM, 7/13/2023 12:33:00 PM, 26.0151653289795
7/13/2023 8:34:00 AM, 7/13/2023 12:34:00 PM, 27.3291263580322
7/13/2023 8:35:00 AM, 7/13/2023 12:35:00 PM, 29.8209419250488
7/13/2023 8:36:00 AM, 7/13/2023 12:36:00 PM, 31.0997085571289
7/13/2023 8:37:00 AM, 7/13/2023 12:37:00 PM, 29.619312286377
7/13/2023 8:38:00 AM, 7/13/2023 12:38:00 PM, 31.3559036254883
7/13/2023 8:39:00 AM, 7/13/2023 12:39:00 PM, 31.9341678619385
7/13/2023 8:40:00 AM, 7/13/2023 12:40:00 PM, 30.4176177978516
7/13/2023 8:41:00 AM, 7/13/2023 12:41:00 PM, 34.2921180725098
7/13/2023 8:42:00 AM, 7/13/2023 12:42:00 PM, 35.1980476379395
7/13/2023 8:43:00 AM, 7/13/2023 12:43:00 PM, 33.9359245300293
7/13/2023 8:44:00 AM, 7/13/2023 12:44:00 PM, 31.8248176574707
7/13/2023 8:45:00 AM, 7/13/2023 12:45:00 PM, 31.316198348999
7/13/2023 8:46:00 AM, 7/13/2023 12:46:00 PM, 33.875244140625
7/13/2023 8:47:00 AM, 7/13/2023 12:47:00 PM, 33.6140899658203
7/13/2023 8:48:00 AM, 7/13/2023 12:48:00 PM, 34.8210601806641
7/13/2023 8:49:00 AM, 7/13/2023 12:49:00 PM, 35.6636581420898
7/13/2023 8:50:00 AM, 7/13/2023 12:50:00 PM, 33.7799415588379
7/13/2023 8:51:00 AM, 7/13/2023 12:51:00 PM, 30.8321895599365
7/13/2023 8:52:00 AM, 7/13/2023 12:52:00 PM, 24.3701477050781
7/13/2023 8:53:00 AM, 7/13/2023 12:53:00 PM, 23.6177558898926
7/13/2023 8:54:00 AM, 7/13/2023 12:54:00 PM, 28.3958263397217
7/13/2023 8:55:00 AM, 7/13/2023 12:55:00 PM, 34.1392936706543
7/13/2023 8:56:00 AM, 7/13/2023 12:56:00 PM, 34.4296913146973
7/13/2023 8:57:00 AM, 7/13/2023 12:57:00 PM, 34.2016830444336
7/13/2023 8:58:00 AM, 7/13/2023 12:58:00 PM, 31.3676910400391
7/13/2023 8:59:00 AM, 7/13/2023 12:59:00 PM, 31.5095710754395
7/13/2023 9:00:00 AM, 7/13/2023 1:00:00 PM, 26.9533386230469
7/13/2023 9:01:00 AM, 7/13/2023 1:01:00 PM, 22.6261329650879
7/13/2023 9:02:00 AM, 7/13/2023 1:02:00 PM, 19.1007061004639
7/13/2023 9:03:00 AM, 7/13/2023 1:03:00 PM, 21.3546772003174
7/13/2023 9:04:00 AM, 7/13/2023 1:04:00 PM, 21.9767627716064
7/13/2023 9:05:00 AM, 7/13/2023 1:05:00 PM, 18.4581127166748
7/13/2023 9:06:00 AM, 7/13/2023 1:06:00 PM, 22.5508918762207
7/13/2023 9:07:00 AM, 7/13/2023 1:07:00 PM, 24.9508762359619
7/13/2023 9:08:00 AM, 7/13/2023 1:08:00 PM, 24.5187301635742
7/13/2023 9:09:00 AM, 7/13/2023 1:09:00 PM, 21.1442260742187
7/13/2023 9:10:00 AM, 7/13/2023 1:10:00 PM, 19.8620758056641
7/13/2023 9:11:00 AM, 7/13/2023 1:11:00 PM, 21.7849102020264
7/13/2023 9:12:00 AM, 7/13/2023 1:12:00 PM, 26.5733509063721
7/13/2023 9:13:00 AM, 7/13/2023 1:13:00 PM, 28.639949798584
7/13/2023 9:14:00 AM, 7/13/2023 1:14:00 PM, 26.9736938476563
7/13/2023 9:15:00 AM, 7/13/2023 1:15:00 PM, 28.1609477996826
7/13/2023 9:16:00 AM, 7/13/2023 1:16:00 PM, 23.4457836151123
7/13/2023 9:17:00 AM, 7/13/2023 1:17:00 PM, 18.3109855651855
7/13/2023 9:18:00 AM, 7/13/2023 1:18:00 PM, 18.0482215881348
7/13/2023 9:19:00 AM, 7/13/2023 1:19:00 PM, 24.2901878356934
7/13/2023 9:20:00 AM, 7/13/2023 1:20:00 PM, 27.640962600708
7/13/2023 9:21:00 AM, 7/13/2023 1:21:00 PM, 24.8733005523682
7/13/2023 9:22:00 AM, 7/13/2023 1:22:00 PM, 22.7034149169922
7/13/2023 9:23:00 AM, 7/13/2023 1:23:00 PM, 19.2807388305664
7/13/2023 9:24:00 AM, 7/13/2023 1:24:00 PM, 18.0022525787354
7/13/2023 9:25:00 AM, 7/13/2023 1:25:00 PM, 17.7221088409424
7/13/2023 9:26:00 AM, 7/13/2023 1:26:00 PM, 18.1180763244629
7/13/2023 9:27:00 AM, 7/13/2023 1:27:00 PM, 18.8777313232422
7/13/2023 9:28:00 AM, 7/13/2023 1:28:00 PM, 18.6351795196533
7/13/2023 9:29:00 AM, 7/13/2023 1:29:00 PM, 16.5678119659424
7/13/2023 9:30:00 AM, 7/13/2023 1:30:00 PM, 15.8560171127319
7/13/2023 9:31:00 AM, 7/13/2023 1:31:00 PM, 15.8560171127319
7/13/2023 9:32:00 AM, 7/13/2023 1:32:00 PM, 14.7398319244385
7/13/2023 9:33:00 AM, 7/13/2023 1:33:00 PM, 14.3234586715698
7/13/2023 9:34:00 AM, 7/13/2023 1:34:00 PM, 14.7302398681641
7/13/2023 9:35:00 AM, 7/13/2023 1:35:00 PM, 15.3030834197998
7/13/2023 9:36:00 AM, 7/13/2023 1:36:00 PM, 21.6655902862549
7/13/2023 9:37:00 AM, 7/13/2023 1:37:00 PM, 19.0772647857666
7/13/2023 9:38:00 AM, 7/13/2023 1:38:00 PM, 14.5799264907837
7/13/2023 9:39:00 AM, 7/13/2023 1:39:00 PM, 13.5259113311768
7/13/2023 9:40:00 AM, 7/13/2023 1:40:00 PM, 13.7231864929199
7/13/2023 9:41:00 AM, 7/13/2023 1:41:00 PM, 13.4883899688721
7/13/2023 9:42:00 AM, 7/13/2023 1:42:00 PM, 13.4598045349121
7/13/2023 9:43:00 AM, 7/13/2023 1:43:00 PM, 14.1358699798584
7/13/2023 9:44:00 AM, 7/13/2023 1:44:00 PM, 13.8566303253174
7/13/2023 9:45:00 AM, 7/13/2023 1:45:00 PM, 14.200852394104
7/13/2023 9:46:00 AM, 7/13/2023 1:46:00 PM, 14.7336845397949
7/13/2023 9:47:00 AM, 7/13/2023 1:47:00 PM, 14.9998769760132
7/13/2023 9:48:00 AM, 7/13/2023 1:48:00 PM, 13.9496650695801
7/13/2023 9:49:00 AM, 7/13/2023 1:49:00 PM, 13.9753675460815
7/13/2023 9:50:00 AM, 7/13/2023 1:50:00 PM, 13.9661588668823
7/13/2023 9:51:00 AM, 7/13/2023 1:51:00 PM, 14.113881111145
7/13/2023 9:52:00 AM, 7/13/2023 1:52:00 PM, 13.8396682739258
7/13/2023 9:53:00 AM, 7/13/2023 1:53:00 PM, 12.455680847168
7/13/2023 9:54:00 AM, 7/13/2023 1:54:00 PM, 11.7567911148071
7/13/2023 9:55:00 AM, 7/13/2023 1:55:00 PM, 12.0123014450073
7/13/2023 9:56:00 AM, 7/13/2023 1:56:00 PM, 12.3125972747803
7/13/2023 9:57:00 AM, 7/13/2023 1:57:00 PM, 11.9435176849365
7/13/2023 9:58:00 AM, 7/13/2023 1:58:00 PM, 11.0677433013916
7/13/2023 9:59:00 AM, 7/13/2023 1:59:00 PM, 10.010835647583
7/13/2023 10:00:00 AM, 7/13/2023 2:00:00 PM, 9.65638637542725
7/13/2023 10:01:00 AM, 7/13/2023 2:01:00 PM, 9.82395553588867
7/13/2023 10:02:00 AM, 7/13/2023 2:02:00 PM, 10.730525970459
7/13/2023 10:03:00 AM, 7/13/2023 2:03:00 PM, 15.7875919342041
7/13/2023 10:04:00 AM, 7/13/2023 2:04:00 PM, 10.1549425125122
7/13/2023 10:05:00 AM, 7/13/2023 2:05:00 PM, 7.45248651504517
7/13/2023 10:06:00 AM, 7/13/2023 2:06:00 PM, 6.45651388168335
7/13/2023 10:07:00 AM, 7/13/2023 2:07:00 PM, 6.43068075180054
7/13/2023 10:08:00 AM, 7/13/2023 2:08:00 PM, 7.0634913444519
7/13/2023 10:09:00 AM, 7/13/2023 2:09:00 PM, 7.77491474151611
7/13/2023 10:10:00 AM, 7/13/2023 2:10:00 PM, 7.94780158996582
7/13/2023 10:11:00 AM, 7/13/2023 2:11:00 PM, 7.28129053115845
7/13/2023 10:12:00 AM, 7/13/2023 2:12:00 PM, 5.57147645950317
7/13/2023 10:13:00 AM, 7/13/2023 2:13:00 PM, 5.02655076980591
7/13/2023 10:14:00 AM, 7/13/2023 2:14:00 PM, 5.05058574676514
7/13/2023 10:15:00 AM, 7/13/2023 2:15:00 PM, 4.6813530921936
7/13/2023 10:16:00 AM, 7/13/2023 2:16:00 PM, 4.12382841110229
7/13/2023 10:17:00 AM, 7/13/2023 2:17:00 PM, 4.47200393676758
7/13/2023 10:18:00 AM, 7/13/2023 2:18:00 PM, 5.08574533462524
7/13/2023 10:19:00 AM, 7/13/2023 2:19:00 PM, 8.55667114257813
7/13/2023 10:20:00 AM, 7/13/2023 2:20:00 PM, 8.27398490905762
7/13/2023 10:21:00 AM, 7/13/2023 2:21:00 PM, 7.59357452392578
7/13/2023 10:22:00 AM, 7/13/2023 2:22:00 PM, 7.91715574264526
7/13/2023 10:23:00 AM, 7/13/2023 2:23:00 PM, 7.91804027557373
7/13/2023 10:24:00 AM, 7/13/2023 2:24:00 PM, 8.19886302947998
7/13/2023 10:25:00 AM, 7/13/2023 2:25:00 PM, 8.59644317626953
7/13/2023 10:26:00 AM, 7/13/2023 2:26:00 PM, 8.71153163909912
7/13/2023 10:27:00 AM, 7/13/2023 2:27:00 PM, 8.80581760406494
7/13/2023 10:28:00 AM, 7/13/2023 2:28:00 PM, 8.69215106964111
7/13/2023 10:29:00 AM, 7/13/2023 2:29:00 PM, 9.21840953826904
7/13/2023 10:30:00 AM, 7/13/2023 2:30:00 PM, 10.2441835403442
7/13/2023 10:31:00 AM, 7/13/2023 2:31:00 PM, 10.0072870254517
7/13/2023 10:32:00 AM, 7/13/2023 2:32:00 PM, 10.0072870254517
7/13/2023 10:33:00 AM, 7/13/2023 2:33:00 PM, 9.28355693817139
7/13/2023 10:34:00 AM, 7/13/2023 2:34:00 PM, 7.2246789932251
7/13/2023 10:35:00 AM, 7/13/2023 2:35:00 PM, 6.93167924880981
7/13/2023 10:36:00 AM, 7/13/2023 2:36:00 PM, 7.00053691864014
7/13/2023 10:37:00 AM, 7/13/2023 2:37:00 PM, 7.15838956832886
7/13/2023 10:38:00 AM, 7/13/2023 2:38:00 PM, 7.53408622741699
7/13/2023 10:39:00 AM, 7/13/2023 2:39:00 PM, 6.9613471031189
7/13/2023 10:40:00 AM, 7/13/2023 2:40:00 PM, 7.02438545227051
7/13/2023 10:41:00 AM, 7/13/2023 2:41:00 PM, 7.21005868911743
7/13/2023 10:42:00 AM, 7/13/2023 2:42:00 PM, 7.74058675765991
7/13/2023 10:43:00 AM, 7/13/2023 2:43:00 PM, 7.99872779846191
7/13/2023 10:44:00 AM, 7/13/2023 2:44:00 PM, 7.79967212677002
7/13/2023 10:45:00 AM, 7/13/2023 2:45:00 PM, 7.49635362625122
7/13/2023 10:46:00 AM, 7/13/2023 2:46:00 PM, 7.20151615142822
7/13/2023 10:47:00 AM, 7/13/2023 2:47:00 PM, 6.93759870529175
7/13/2023 10:48:00 AM, 7/13/2023 2:48:00 PM, 7.66158056259155
7/13/2023 10:49:00 AM, 7/13/2023 2:49:00 PM, 7.73930168151855
7/13/2023 10:50:00 AM, 7/13/2023 2:50:00 PM, 7.47781467437744
7/13/2023 10:51:00 AM, 7/13/2023 2:51:00 PM, 6.99770164489746
7/13/2023 10:52:00 AM, 7/13/2023 2:52:00 PM, 8.29803943634033
7/13/2023 10:53:00 AM, 7/13/2023 2:53:00 PM, 7.47652673721313
7/13/2023 10:54:00 AM, 7/13/2023 2:54:00 PM, 6.26801252365112
7/13/2023 10:55:00 AM, 7/13/2023 2:55:00 PM, 5.29522943496704
7/13/2023 10:56:00 AM, 7/13/2023 2:56:00 PM, 5.17367124557495
7/13/2023 10:57:00 AM, 7/13/2023 2:57:00 PM, 5.80256175994873
7/13/2023 10:58:00 AM, 7/13/2023 2:58:00 PM, 6.39018106460571
7/13/2023 10:59:00 AM, 7/13/2023 2:59:00 PM, 6.07317066192627
7/13/2023 11:00:00 AM, 7/13/2023 3:00:00 PM, 6.17354583740234
7/13/2023 11:01:00 AM, 7/13/2023 3:01:00 PM, 6.32756519317627
7/13/2023 11:02:00 AM, 7/13/2023 3:02:00 PM, 5.65176677703857
7/13/2023 11:03:00 AM, 7/13/2023 3:03:00 PM, 5.81849575042725
7/13/2023 11:04:00 AM, 7/13/2023 3:04:00 PM, 5.556969165802
7/13/2023 11:05:00 AM, 7/13/2023 3:05:00 PM, 4.73305559158325
7/13/2023 11:06:00 AM, 7/13/2023 3:06:00 PM, 4.7285590171814
7/13/2023 11:07:00 AM, 7/13/2023 3:07:00 PM, 5.27608489990234
7/13/2023 11:08:00 AM, 7/13/2023 3:08:00 PM, 5.37126588821411
7/13/2023 11:09:00 AM, 7/13/2023 3:09:00 PM, 5.1008825302124
7/13/2023 11:10:00 AM, 7/13/2023 3:10:00 PM, 4.79695272445679
7/13/2023 11:11:00 AM, 7/13/2023 3:11:00 PM, 4.4419641494751
7/13/2023 11:12:00 AM, 7/13/2023 3:12:00 PM, 3.68787050247192
7/13/2023 11:13:00 AM, 7/13/2023 3:13:00 PM, 3.9652841091156
7/13/2023 11:14:00 AM, 7/13/2023 3:14:00 PM, 3.50160050392151
7/13/2023 11:15:00 AM, 7/13/2023 3:15:00 PM, 3.32875084877014
7/13/2023 11:16:00 AM, 7/13/2023 3:16:00 PM, 3.95071530342102
7/13/2023 11:17:00 AM, 7/13/2023 3:17:00 PM, 4.24428653717041
7/13/2023 11:18:00 AM, 7/13/2023 3:18:00 PM, 3.79032397270203
7/13/2023 11:19:00 AM, 7/13/2023 3:19:00 PM, 3.65312767028809
7/13/2023 11:20:00 AM, 7/13/2023 3:20:00 PM, 3.459547996521
7/13/2023 11:21:00 AM, 7/13/2023 3:21:00 PM, 2.88986492156982
7/13/2023 11:22:00 AM, 7/13/2023 3:22:00 PM, 2.76330947875977
7/13/2023 11:23:00 AM, 7/13/2023 3:23:00 PM, 2.71958756446838
7/13/2023 11:24:00 AM, 7/13/2023 3:24:00 PM, 3.02634620666504
7/13/2023 11:25:00 AM, 7/13/2023 3:25:00 PM, 3.26675510406494
7/13/2023 11:26:00 AM, 7/13/2023 3:26:00 PM, 2.68689632415771
7/13/2023 11:27:00 AM, 7/13/2023 3:27:00 PM, 2.01695108413696
7/13/2023 11:28:00 AM, 7/13/2023 3:28:00 PM, 1.85603833198547
7/13/2023 11:29:00 AM, 7/13/2023 3:29:00 PM, 2.03821992874146
7/13/2023 11:30:00 AM, 7/13/2023 3:30:00 PM, 2.39855217933655
7/13/2023 11:31:00 AM, 7/13/2023 3:31:00 PM, 2.70039534568787
7/13/2023 11:32:00 AM, 7/13/2023 3:32:00 PM, 2.50136089324951
7/13/2023 11:33:00 AM, 7/13/2023 3:33:00 PM, 2.50136089324951
7/13/2023 11:34:00 AM, 7/13/2023 3:34:00 PM, 2.47895479202271
7/13/2023 11:35:00 AM, 7/13/2023 3:35:00 PM, 2.98720145225525
7/13/2023 11:36:00 AM, 7/13/2023 3:36:00 PM, 3.38020730018616
7/13/2023 11:37:00 AM, 7/13/2023 3:37:00 PM, 3.0047128200531
7/13/2023 11:38:00 AM, 7/13/2023 3:38:00 PM, 2.67405557632446
7/13/2023 11:39:00 AM, 7/13/2023 3:39:00 PM, 2.83450388908386
7/13/2023 11:40:00 AM, 7/13/2023 3:40:00 PM, 3.12267017364502
7/13/2023 11:41:00 AM, 7/13/2023 3:41:00 PM, 3.37706160545349
7/13/2023 11:42:00 AM, 7/13/2023 3:42:00 PM, 3.39821004867554
7/13/2023 11:43:00 AM, 7/13/2023 3:43:00 PM, 3.46240997314453
7/13/2023 11:44:00 AM, 7/13/2023 3:44:00 PM, 3.51740336418152
7/13/2023 11:45:00 AM, 7/13/2023 3:45:00 PM, 3.85680341720581
7/13/2023 11:46:00 AM, 7/13/2023 3:46:00 PM, 4.15027523040771
7/13/2023 11:47:00 AM, 7/13/2023 3:47:00 PM, 4.21315431594849
7/13/2023 11:48:00 AM, 7/13/2023 3:48:00 PM, 3.96474051475525
7/13/2023 11:49:00 AM, 7/13/2023 3:49:00 PM, 3.98112964630127
7/13/2023 11:50:00 AM, 7/13/2023 3:50:00 PM, 3.53783941268921
7/13/2023 11:51:00 AM, 7/13/2023 3:51:00 PM, 3.19875240325928
7/13/2023 11:52:00 AM, 7/13/2023 3:52:00 PM, 3.11877703666687
7/13/2023 11:53:00 AM, 7/13/2023 3:53:00 PM, 2.62749433517456
7/13/2023 11:54:00 AM, 7/13/2023 3:54:00 PM, 1.9655669927597
7/13/2023 11:55:00 AM, 7/13/2023 3:55:00 PM, 1.60157907009125
7/13/2023 11:56:00 AM, 7/13/2023 3:56:00 PM, 1.72266018390656
7/13/2023 11:57:00 AM, 7/13/2023 3:57:00 PM, 1.98262715339661
7/13/2023 11:58:00 AM, 7/13/2023 3:58:00 PM, 2.15050506591797
7/13/2023 11:59:00 AM, 7/13/2023 3:59:00 PM, 2.99324655532837
7/13/2023 12:00:00 PM, 7/13/2023 4:00:00 PM, 3.4236273765564
7/13/2023 12:01:00 PM, 7/13/2023 4:01:00 PM, 3.01506662368774
7/13/2023 12:02:00 PM, 7/13/2023 4:02:00 PM, 3.26434326171875
7/13/2023 12:03:00 PM, 7/13/2023 4:03:00 PM, 3.58855891227722
7/13/2023 12:04:00 PM, 7/13/2023 4:04:00 PM, 3.96758270263672
7/13/2023 12:05:00 PM, 7/13/2023 4:05:00 PM, 5.45971202850342
7/13/2023 12:06:00 PM, 7/13/2023 4:06:00 PM, 6.16683149337769
7/13/2023 12:07:00 PM, 7/13/2023 4:07:00 PM, 6.28546285629272
7/13/2023 12:08:00 PM, 7/13/2023 4:08:00 PM, 4.43461036682129
7/13/2023 12:09:00 PM, 7/13/2023 4:09:00 PM, 3.8410017490387
7/13/2023 12:10:00 PM, 7/13/2023 4:10:00 PM, 3.69652318954468
7/13/2023 12:11:00 PM, 7/13/2023 4:11:00 PM, 3.44076323509216
7/13/2023 12:12:00 PM, 7/13/2023 4:12:00 PM, 3.05065488815308
7/13/2023 12:13:00 PM, 7/13/2023 4:13:00 PM, 2.82415866851807
7/13/2023 12:14:00 PM, 7/13/2023 4:14:00 PM, 2.47419738769531
7/13/2023 12:15:00 PM, 7/13/2023 4:15:00 PM, 2.27214241027832
7/13/2023 12:16:00 PM, 7/13/2023 4:16:00 PM, 2.21634817123413
7/13/2023 12:17:00 PM, 7/13/2023 4:17:00 PM, 2.80714130401611
7/13/2023 12:18:00 PM, 7/13/2023 4:18:00 PM, 3.58504199981689
7/13/2023 12:19:00 PM, 7/13/2023 4:19:00 PM, 3.61693453788757
7/13/2023 12:20:00 PM, 7/13/2023 4:20:00 PM, 2.95896410942078
7/13/2023 12:21:00 PM, 7/13/2023 4:21:00 PM, 2.29315400123596
7/13/2023 12:22:00 PM, 7/13/2023 4:22:00 PM, 2.34599304199219
7/13/2023 12:23:00 PM, 7/13/2023 4:23:00 PM, 2.16298413276672
7/13/2023 12:24:00 PM, 7/13/2023 4:24:00 PM, 1.92592716217041
7/13/2023 12:25:00 PM, 7/13/2023 4:25:00 PM, 2.090744972229
7/13/2023 12:26:00 PM, 7/13/2023 4:26:00 PM, 2.33553838729858
7/13/2023 12:27:00 PM, 7/13/2023 4:27:00 PM, 2.69590139389038
7/13/2023 12:28:00 PM, 7/13/2023 4:28:00 PM, 3.62451171875
7/13/2023 12:29:00 PM, 7/13/2023 4:29:00 PM, 6.90949630737305
7/13/2023 12:30:00 PM, 7/13/2023 4:30:00 PM, 10.0476627349854
7/13/2023 12:31:00 PM, 7/13/2023 4:31:00 PM, 7.49283313751221
7/13/2023 12:32:00 PM, 7/13/2023 4:32:00 PM, 4.96105623245239
7/13/2023 12:33:00 PM, 7/13/2023 4:33:00 PM, 3.41021347045898
7/13/2023 12:34:00 PM, 7/13/2023 4:34:00 PM, 3.41021347045898
7/13/2023 12:35:00 PM, 7/13/2023 4:35:00 PM, 3.41021347045898
7/13/2023 12:36:00 PM, 7/13/2023 4:36:00 PM, 3.3503794670105
7/13/2023 12:37:00 PM, 7/13/2023 4:37:00 PM, 3.35665011405945
7/13/2023 12:38:00 PM, 7/13/2023 4:38:00 PM, 3.40460467338562
7/13/2023 12:39:00 PM, 7/13/2023 4:39:00 PM, 3.52967977523804
7/13/2023 12:40:00 PM, 7/13/2023 4:40:00 PM, 4.33564758300781
7/13/2023 12:41:00 PM, 7/13/2023 4:41:00 PM, 4.38728618621826
7/13/2023 12:42:00 PM, 7/13/2023 4:42:00 PM, 3.47779440879822
7/13/2023 12:43:00 PM, 7/13/2023 4:43:00 PM, 3.84415555000305
7/13/2023 12:44:00 PM, 7/13/2023 4:44:00 PM, 4.39721155166626
7/13/2023 12:45:00 PM, 7/13/2023 4:45:00 PM, 4.8556489944458
7/13/2023 12:46:00 PM, 7/13/2023 4:46:00 PM, 5.1156153678894
7/13/2023 12:47:00 PM, 7/13/2023 4:47:00 PM, 8.5428295135498
7/13/2023 12:48:00 PM, 7/13/2023 4:48:00 PM, 9.28880405426025
7/13/2023 12:49:00 PM, 7/13/2023 4:49:00 PM, 8.36878871917725
7/13/2023 12:50:00 PM, 7/13/2023 4:50:00 PM, 8.04674530029297
7/13/2023 12:51:00 PM, 7/13/2023 4:51:00 PM, 7.77835941314697
7/13/2023 12:52:00 PM, 7/13/2023 4:52:00 PM, 7.82032108306885
7/13/2023 12:53:00 PM, 7/13/2023 4:53:00 PM, 7.76378583908081
7/13/2023 12:54:00 PM, 7/13/2023 4:54:00 PM, 7.23598337173462
7/13/2023 12:55:00 PM, 7/13/2023 4:55:00 PM, 6.52070331573486
7/13/2023 12:56:00 PM, 7/13/2023 4:56:00 PM, 7.06061363220215
7/13/2023 12:57:00 PM, 7/13/2023 4:57:00 PM, 11.0420770645142
7/13/2023 12:58:00 PM, 7/13/2023 4:58:00 PM, 8.44253158569336
7/13/2023 12:59:00 PM, 7/13/2023 4:59:00 PM, 7.79193687438965
7/13/2023 1:00:00 PM, 7/13/2023 5:00:00 PM, 7.02391624450684
7/13/2023 1:01:00 PM, 7/13/2023 5:01:00 PM, 6.87944269180298
7/13/2023 1:02:00 PM, 7/13/2023 5:02:00 PM, 6.99695301055908
7/13/2023 1:03:00 PM, 7/13/2023 5:03:00 PM, 7.32862854003906
7/13/2023 1:04:00 PM, 7/13/2023 5:04:00 PM, 6.90807151794434
7/13/2023 1:05:00 PM, 7/13/2023 5:05:00 PM, 6.02252626419067
7/13/2023 1:06:00 PM, 7/13/2023 5:06:00 PM, 5.47553586959839
7/13/2023 1:07:00 PM, 7/13/2023 5:07:00 PM, 5.67690181732178
7/13/2023 1:08:00 PM, 7/13/2023 5:08:00 PM, 5.76677322387695
7/13/2023 1:09:00 PM, 7/13/2023 5:09:00 PM, 5.73579072952271
7/13/2023 1:10:00 PM, 7/13/2023 5:10:00 PM, 6.08589792251587
7/13/2023 1:11:00 PM, 7/13/2023 5:11:00 PM, 5.54542446136475
7/13/2023 1:12:00 PM, 7/13/2023 5:12:00 PM, 5.23285722732544
7/13/2023 1:13:00 PM, 7/13/2023 5:13:00 PM, 5.19963121414185
7/13/2023 1:14:00 PM, 7/13/2023 5:14:00 PM, 5.63937664031982
7/13/2023 1:15:00 PM, 7/13/2023 5:15:00 PM, 6.35744333267212
7/13/2023 1:16:00 PM, 7/13/2023 5:16:00 PM, 6.30424833297729
7/13/2023 1:17:00 PM, 7/13/2023 5:17:00 PM, 5.37462186813354
7/13/2023 1:18:00 PM, 7/13/2023 5:18:00 PM, 4.86392402648926
7/13/2023 1:19:00 PM, 7/13/2023 5:19:00 PM, 4.68284463882446
7/13/2023 1:20:00 PM, 7/13/2023 5:20:00 PM, 3.88547539710999
7/13/2023 1:21:00 PM, 7/13/2023 5:21:00 PM, 3.33638262748718
7/13/2023 1:22:00 PM, 7/13/2023 5:22:00 PM, 3.41407155990601
7/13/2023 1:23:00 PM, 7/13/2023 5:23:00 PM, 3.67285656929016
7/13/2023 1:24:00 PM, 7/13/2023 5:24:00 PM, 3.67501425743103
7/13/2023 1:25:00 PM, 7/13/2023 5:25:00 PM, 4.29731130599976
7/13/2023 1:26:00 PM, 7/13/2023 5:26:00 PM, 4.38186264038086
7/13/2023 1:27:00 PM, 7/13/2023 5:27:00 PM, 4.27501058578491
7/13/2023 1:28:00 PM, 7/13/2023 5:28:00 PM, 4.55479764938354
7/13/2023 1:29:00 PM, 7/13/2023 5:29:00 PM, 4.18389463424683
7/13/2023 1:30:00 PM, 7/13/2023 5:30:00 PM, 3.75158047676086
7/13/2023 1:31:00 PM, 7/13/2023 5:31:00 PM, 3.69457530975342
7/13/2023 1:32:00 PM, 7/13/2023 5:32:00 PM, 3.78512334823608
7/13/2023 1:33:00 PM, 7/13/2023 5:33:00 PM, 3.90220165252686
7/13/2023 1:34:00 PM, 7/13/2023 5:34:00 PM, 3.85678100585937
7/13/2023 1:35:00 PM, 7/13/2023 5:35:00 PM, 3.87456202507019
7/13/2023 1:36:00 PM, 7/13/2023 5:36:00 PM, 3.87456202507019
7/13/2023 1:37:00 PM, 7/13/2023 5:37:00 PM, 8.43255615234375
7/13/2023 1:38:00 PM, 7/13/2023 5:38:00 PM, 10.52086353302
7/13/2023 1:39:00 PM, 7/13/2023 5:39:00 PM, 6.51654243469238
7/13/2023 1:40:00 PM, 7/13/2023 5:40:00 PM, 5.51664018630981
7/13/2023 1:41:00 PM, 7/13/2023 5:41:00 PM, 4.95800828933716
7/13/2023 1:42:00 PM, 7/13/2023 5:42:00 PM, 4.4156665802002
7/13/2023 1:43:00 PM, 7/13/2023 5:43:00 PM, 4.55970239639282
7/13/2023 1:44:00 PM, 7/13/2023 5:44:00 PM, 5.24843072891235
7/13/2023 1:45:00 PM, 7/13/2023 5:45:00 PM, 5.43294906616211
7/13/2023 1:46:00 PM, 7/13/2023 5:46:00 PM, 5.20191621780396
7/13/2023 1:47:00 PM, 7/13/2023 5:47:00 PM, 5.13523530960083
7/13/2023 1:48:00 PM, 7/13/2023 5:48:00 PM, 4.96036100387573
7/13/2023 1:49:00 PM, 7/13/2023 5:49:00 PM, 4.67259216308594
7/13/2023 1:50:00 PM, 7/13/2023 5:50:00 PM, 4.34792757034302
7/13/2023 1:51:00 PM, 7/13/2023 5:51:00 PM, 4.2431845664978
7/13/2023 1:52:00 PM, 7/13/2023 5:52:00 PM, 5.01886558532715
7/13/2023 1:53:00 PM, 7/13/2023 5:53:00 PM, 4.69539928436279
7/13/2023 1:54:00 PM, 7/13/2023 5:54:00 PM, 4.38589000701904
7/13/2023 1:55:00 PM, 7/13/2023 5:55:00 PM, 4.62140035629272
7/13/2023 1:56:00 PM, 7/13/2023 5:56:00 PM, 5.41754627227783
7/13/2023 1:57:00 PM, 7/13/2023 5:57:00 PM, 4.84660577774048
7/13/2023 1:58:00 PM, 7/13/2023 5:58:00 PM, 4.11781883239746
7/13/2023 1:59:00 PM, 7/13/2023 5:59:00 PM, 4.61286401748657
7/13/2023 2:00:00 PM, 7/13/2023 6:00:00 PM, 5.62732887268066
7/13/2023 2:01:00 PM, 7/13/2023 6:01:00 PM, 5.10834169387817
7/13/2023 2:02:00 PM, 7/13/2023 6:02:00 PM, 5.05629968643188
7/13/2023 2:03:00 PM, 7/13/2023 6:03:00 PM, 5.33912134170532
7/13/2023 2:04:00 PM, 7/13/2023 6:04:00 PM, 4.98213243484497
7/13/2023 2:05:00 PM, 7/13/2023 6:05:00 PM, 4.46369504928589
7/13/2023 2:06:00 PM, 7/13/2023 6:06:00 PM, 4.71017789840698
7/13/2023 2:07:00 PM, 7/13/2023 6:07:00 PM, 5.17685079574585
7/13/2023 2:08:00 PM, 7/13/2023 6:08:00 PM, 4.87637853622437
7/13/2023 2:09:00 PM, 7/13/2023 6:09:00 PM, 4.38656902313232
7/13/2023 2:10:00 PM, 7/13/2023 6:10:00 PM, 4.54890298843384
7/13/2023 2:11:00 PM, 7/13/2023 6:11:00 PM, 4.89619970321655
7/13/2023 2:12:00 PM, 7/13/2023 6:12:00 PM, 5.06108999252319
7/13/2023 2:13:00 PM, 7/13/2023 6:13:00 PM, 5.44492435455322
7/13/2023 2:14:00 PM, 7/13/2023 6:14:00 PM, 5.89670467376709
7/13/2023 2:15:00 PM, 7/13/2023 6:15:00 PM, 6.03146028518677
7/13/2023 2:16:00 PM, 7/13/2023 6:16:00 PM, 5.5380220413208
7/13/2023 2:17:00 PM, 7/13/2023 6:17:00 PM, 5.22274827957153
7/13/2023 2:18:00 PM, 7/13/2023 6:18:00 PM, 4.25127410888672
7/13/2023 2:19:00 PM, 7/13/2023 6:19:00 PM, 4.30351591110229
7/13/2023 2:20:00 PM, 7/13/2023 6:20:00 PM, 4.24129867553711
7/13/2023 2:21:00 PM, 7/13/2023 6:21:00 PM, 4.11261129379272
7/13/2023 2:22:00 PM, 7/13/2023 6:22:00 PM, 4.20867872238159
7/13/2023 2:23:00 PM, 7/13/2023 6:23:00 PM, 4.29305934906006
7/13/2023 2:24:00 PM, 7/13/2023 6:24:00 PM, 4.76490068435669
7/13/2023 2:25:00 PM, 7/13/2023 6:25:00 PM, 4.74340057373047
7/13/2023 2:26:00 PM, 7/13/2023 6:26:00 PM, 4.91181373596191
7/13/2023 2:27:00 PM, 7/13/2023 6:27:00 PM, 4.85891342163086
7/13/2023 2:28:00 PM, 7/13/2023 6:28:00 PM, 4.64219427108765
7/13/2023 2:29:00 PM, 7/13/2023 6:29:00 PM, 4.45144033432007
7/13/2023 2:30:00 PM, 7/13/2023 6:30:00 PM, 4.67147922515869
7/13/2023 2:31:00 PM, 7/13/2023 6:31:00 PM, 4.82107591629028
7/13/2023 2:32:00 PM, 7/13/2023 6:32:00 PM, 4.49543619155884
7/13/2023 2:33:00 PM, 7/13/2023 6:33:00 PM, 4.40779542922974
7/13/2023 2:34:00 PM, 7/13/2023 6:34:00 PM, 4.04607057571411
7/13/2023 2:35:00 PM, 7/13/2023 6:35:00 PM, 3.76816630363464
7/13/2023 2:36:00 PM, 7/13/2023 6:36:00 PM, 3.77417254447937
7/13/2023 2:37:00 PM, 7/13/2023 6:37:00 PM, 3.77417254447937
7/13/2023 2:38:00 PM, 7/13/2023 6:38:00 PM, 3.4324951171875
7/13/2023 2:39:00 PM, 7/13/2023 6:39:00 PM, 4.07331848144531
7/13/2023 2:40:00 PM, 7/13/2023 6:40:00 PM, 4.53327131271362
7/13/2023 2:41:00 PM, 7/13/2023 6:41:00 PM, 5.04423952102661
7/13/2023 2:42:00 PM, 7/13/2023 6:42:00 PM, 5.42008638381958
7/13/2023 2:43:00 PM, 7/13/2023 6:43:00 PM, 5.95758485794067
7/13/2023 2:44:00 PM, 7/13/2023 6:44:00 PM, 5.984619140625
7/13/2023 2:45:00 PM, 7/13/2023 6:45:00 PM, 5.66797590255737
7/13/2023 2:46:00 PM, 7/13/2023 6:46:00 PM, 5.68389225006104
7/13/2023 2:47:00 PM, 7/13/2023 6:47:00 PM, 5.5783863067627
7/13/2023 2:48:00 PM, 7/13/2023 6:48:00 PM, 5.01572513580322
7/13/2023 2:49:00 PM, 7/13/2023 6:49:00 PM, 4.16523933410645
7/13/2023 2:50:00 PM, 7/13/2023 6:50:00 PM, 4.0565881729126
7/13/2023 2:51:00 PM, 7/13/2023 6:51:00 PM, 4.17920780181885
7/13/2023 2:52:00 PM, 7/13/2023 6:52:00 PM, 4.51147794723511
7/13/2023 2:53:00 PM, 7/13/2023 6:53:00 PM, 4.86568689346313
7/13/2023 2:54:00 PM, 7/13/2023 6:54:00 PM, 4.62660837173462
7/13/2023 2:55:00 PM, 7/13/2023 6:55:00 PM, 4.34753751754761
7/13/2023 2:56:00 PM, 7/13/2023 6:56:00 PM, 4.50917673110962
7/13/2023 2:57:00 PM, 7/13/2023 6:57:00 PM, 4.64981746673584
7/13/2023 2:58:00 PM, 7/13/2023 6:58:00 PM, 4.41980838775635
7/13/2023 2:59:00 PM, 7/13/2023 6:59:00 PM, 4.31418657302856
7/13/2023 3:00:00 PM, 7/13/2023 7:00:00 PM, 4.53866338729858
7/13/2023 3:01:00 PM, 7/13/2023 7:01:00 PM, 4.59307622909546
7/13/2023 3:02:00 PM, 7/13/2023 7:02:00 PM, 4.28886556625366
7/13/2023 3:03:00 PM, 7/13/2023 7:03:00 PM, 4.33531475067139
7/13/2023 3:04:00 PM, 7/13/2023 7:04:00 PM, 4.17087936401367
7/13/2023 3:05:00 PM, 7/13/2023 7:05:00 PM, 3.78931188583374
7/13/2023 3:06:00 PM, 7/13/2023 7:06:00 PM, 3.53220844268799
7/13/2023 3:07:00 PM, 7/13/2023 7:07:00 PM, 3.66806745529175
7/13/2023 3:08:00 PM, 7/13/2023 7:08:00 PM, 4.14713573455811
7/13/2023 3:09:00 PM, 7/13/2023 7:09:00 PM, 4.53253984451294
7/13/2023 3:10:00 PM, 7/13/2023 7:10:00 PM, 5.00573301315308
7/13/2023 3:11:00 PM, 7/13/2023 7:11:00 PM, 4.47019052505493
7/13/2023 3:12:00 PM, 7/13/2023 7:12:00 PM, 4.07907629013062
7/13/2023 3:13:00 PM, 7/13/2023 7:13:00 PM, 4.10828304290771
7/13/2023 3:14:00 PM, 7/13/2023 7:14:00 PM, 4.17119359970093
7/13/2023 3:15:00 PM, 7/13/2023 7:15:00 PM, 3.96840786933899
7/13/2023 3:16:00 PM, 7/13/2023 7:16:00 PM, 3.60010814666748
7/13/2023 3:17:00 PM, 7/13/2023 7:17:00 PM, 4.10440254211426
7/13/2023 3:18:00 PM, 7/13/2023 7:18:00 PM, 4.57453155517578
7/13/2023 3:19:00 PM, 7/13/2023 7:19:00 PM, 4.5092077255249
7/13/2023 3:20:00 PM, 7/13/2023 7:20:00 PM, 5.27710294723511
7/13/2023 3:21:00 PM, 7/13/2023 7:21:00 PM, 5.43202543258667
7/13/2023 3:22:00 PM, 7/13/2023 7:22:00 PM, 5.54392242431641
7/13/2023 3:23:00 PM, 7/13/2023 7:23:00 PM, 6.23462295532227
7/13/2023 3:24:00 PM, 7/13/2023 7:24:00 PM, 6.35304403305054
7/13/2023 3:25:00 PM, 7/13/2023 7:25:00 PM, 6.19241523742676
7/13/2023 3:26:00 PM, 7/13/2023 7:26:00 PM, 5.67435264587402
7/13/2023 3:27:00 PM, 7/13/2023 7:27:00 PM, 5.7871150970459
7/13/2023 3:28:00 PM, 7/13/2023 7:28:00 PM, 5.36130237579346
7/13/2023 3:29:00 PM, 7/13/2023 7:29:00 PM, 4.97070217132568
7/13/2023 3:30:00 PM, 7/13/2023 7:30:00 PM, 4.93231439590454
7/13/2023 3:31:00 PM, 7/13/2023 7:31:00 PM, 4.55742073059082
7/13/2023 3:32:00 PM, 7/13/2023 7:32:00 PM, 5.2017765045166
7/13/2023 3:33:00 PM, 7/13/2023 7:33:00 PM, 5.46349477767944
7/13/2023 3:34:00 PM, 7/13/2023 7:34:00 PM, 4.87806081771851
7/13/2023 3:35:00 PM, 7/13/2023 7:35:00 PM, 5.02886438369751
7/13/2023 3:36:00 PM, 7/13/2023 7:36:00 PM, 5.25460052490234
7/13/2023 3:37:00 PM, 7/13/2023 7:37:00 PM, 5.83654022216797
7/13/2023 3:38:00 PM, 7/13/2023 7:38:00 PM, 5.83654022216797
7/13/2023 3:39:00 PM, 7/13/2023 7:39:00 PM, 7.65097856521606
7/13/2023 3:40:00 PM, 7/13/2023 7:40:00 PM, 7.8807806968689
7/13/2023 3:41:00 PM, 7/13/2023 7:41:00 PM, 7.43403053283691
7/13/2023 3:42:00 PM, 7/13/2023 7:42:00 PM, 6.56402587890625
7/13/2023 3:43:00 PM, 7/13/2023 7:43:00 PM, 6.74077749252319
7/13/2023 3:44:00 PM, 7/13/2023 7:44:00 PM, 6.91348695755005
7/13/2023 3:45:00 PM, 7/13/2023 7:45:00 PM, 7.23074769973755
7/13/2023 3:46:00 PM, 7/13/2023 7:46:00 PM, 6.99039649963379
7/13/2023 3:47:00 PM, 7/13/2023 7:47:00 PM, 5.80267810821533
7/13/2023 3:48:00 PM, 7/13/2023 7:48:00 PM, 5.39219951629639
7/13/2023 3:49:00 PM, 7/13/2023 7:49:00 PM, 4.94974040985107
7/13/2023 3:50:00 PM, 7/13/2023 7:50:00 PM, 5.24709939956665
7/13/2023 3:51:00 PM, 7/13/2023 7:51:00 PM, 5.73466348648071
7/13/2023 3:52:00 PM, 7/13/2023 7:52:00 PM, 5.47497749328613
7/13/2023 3:53:00 PM, 7/13/2023 7:53:00 PM, 5.59475135803223
7/13/2023 3:54:00 PM, 7/13/2023 7:54:00 PM, 6.38150644302368
7/13/2023 3:55:00 PM, 7/13/2023 7:55:00 PM, 6.49491834640503
7/13/2023 3:56:00 PM, 7/13/2023 7:56:00 PM, 7.05626726150513
7/13/2023 3:57:00 PM, 7/13/2023 7:57:00 PM, 7.69677829742432
7/13/2023 3:58:00 PM, 7/13/2023 7:58:00 PM, 6.58672952651978
7/13/2023 3:59:00 PM, 7/13/2023 7:59:00 PM, 7.05272912979126
7/13/2023 4:00:00 PM, 7/13/2023 8:00:00 PM, 7.35029649734497
7/13/2023 4:01:00 PM, 7/13/2023 8:01:00 PM, 7.01725912094116
7/13/2023 4:02:00 PM, 7/13/2023 8:02:00 PM, 7.76914167404175
7/13/2023 4:03:00 PM, 7/13/2023 8:03:00 PM, 7.09507465362549
7/13/2023 4:04:00 PM, 7/13/2023 8:04:00 PM, 6.20669317245483
7/13/2023 4:05:00 PM, 7/13/2023 8:05:00 PM, 5.59159994125366
7/13/2023 4:06:00 PM, 7/13/2023 8:06:00 PM, 5.52012252807617
7/13/2023 4:07:00 PM, 7/13/2023 8:07:00 PM, 5.76032543182373
7/13/2023 4:08:00 PM, 7/13/2023 8:08:00 PM, 6.32993364334106
7/13/2023 4:09:00 PM, 7/13/2023 8:09:00 PM, 7.11078310012817
7/13/2023 4:10:00 PM, 7/13/2023 8:10:00 PM, 6.76973962783813
7/13/2023 4:11:00 PM, 7/13/2023 8:11:00 PM, 6.68655204772949
7/13/2023 4:12:00 PM, 7/13/2023 8:12:00 PM, 6.93774938583374
7/13/2023 4:13:00 PM, 7/13/2023 8:13:00 PM, 6.52936792373657
7/13/2023 4:14:00 PM, 7/13/2023 8:14:00 PM, 6.04646873474121
7/13/2023 4:15:00 PM, 7/13/2023 8:15:00 PM, 6.49570941925049
7/13/2023 4:16:00 PM, 7/13/2023 8:16:00 PM, 7.09416341781616
7/13/2023 4:17:00 PM, 7/13/2023 8:17:00 PM, 7.36348915100098
7/13/2023 4:18:00 PM, 7/13/2023 8:18:00 PM, 8.3485746383667
7/13/2023 4:19:00 PM, 7/13/2023 8:19:00 PM, 8.82779026031494
7/13/2023 4:20:00 PM, 7/13/2023 8:20:00 PM, 9.29246234893799
7/13/2023 4:21:00 PM, 7/13/2023 8:21:00 PM, 8.72395801544189
7/13/2023 4:22:00 PM, 7/13/2023 8:22:00 PM, 8.58843326568604
7/13/2023 4:23:00 PM, 7/13/2023 8:23:00 PM, 8.31997108459473
7/13/2023 4:24:00 PM, 7/13/2023 8:24:00 PM, 8.37590599060059
7/13/2023 4:25:00 PM, 7/13/2023 8:25:00 PM, 8.22883415222168
7/13/2023 4:26:00 PM, 7/13/2023 8:26:00 PM, 7.12252044677734
7/13/2023 4:27:00 PM, 7/13/2023 8:27:00 PM, 6.83609628677368
7/13/2023 4:28:00 PM, 7/13/2023 8:28:00 PM, 6.58216524124146
7/13/2023 4:29:00 PM, 7/13/2023 8:29:00 PM, 6.69559049606323
7/13/2023 4:30:00 PM, 7/13/2023 8:30:00 PM, 7.03204107284546
7/13/2023 4:31:00 PM, 7/13/2023 8:31:00 PM, 7.83997774124146
7/13/2023 4:32:00 PM, 7/13/2023 8:32:00 PM, 8.0292387008667
7/13/2023 4:33:00 PM, 7/13/2023 8:33:00 PM, 8.52987384796143
7/13/2023 4:34:00 PM, 7/13/2023 8:34:00 PM, 8.74044036865234
7/13/2023 4:35:00 PM, 7/13/2023 8:35:00 PM, 8.63582706451416
7/13/2023 4:36:00 PM, 7/13/2023 8:36:00 PM, 8.36622142791748
7/13/2023 4:37:00 PM, 7/13/2023 8:37:00 PM, 7.98901462554932
7/13/2023 4:38:00 PM, 7/13/2023 8:38:00 PM, 7.9185733795166
7/13/2023 4:39:00 PM, 7/13/2023 8:39:00 PM, 7.9185733795166
7/13/2023 4:40:00 PM, 7/13/2023 8:40:00 PM, 7.11116456985474
7/13/2023 4:41:00 PM, 7/13/2023 8:41:00 PM, 8.39144420623779
7/13/2023 4:42:00 PM, 7/13/2023 8:42:00 PM, 10.3784065246582
7/13/2023 4:43:00 PM, 7/13/2023 8:43:00 PM, 10.6239185333252
7/13/2023 4:44:00 PM, 7/13/2023 8:44:00 PM, 9.45607757568359
7/13/2023 4:45:00 PM, 7/13/2023 8:45:00 PM, 8.89549160003662
7/13/2023 4:46:00 PM, 7/13/2023 8:46:00 PM, 9.08204746246338
7/13/2023 4:47:00 PM, 7/13/2023 8:47:00 PM, 8.52047443389893
7/13/2023 4:48:00 PM, 7/13/2023 8:48:00 PM, 7.46028566360474
7/13/2023 4:49:00 PM, 7/13/2023 8:49:00 PM, 7.14215612411499
7/13/2023 4:50:00 PM, 7/13/2023 8:50:00 PM, 6.95720958709717
7/13/2023 4:51:00 PM, 7/13/2023 8:51:00 PM, 7.31356382369995
7/13/2023 4:52:00 PM, 7/13/2023 8:52:00 PM, 7.98964023590088
7/13/2023 4:53:00 PM, 7/13/2023 8:53:00 PM, 8.20969676971436
7/13/2023 4:54:00 PM, 7/13/2023 8:54:00 PM, 7.91036653518677
7/13/2023 4:55:00 PM, 7/13/2023 8:55:00 PM, 7.26084804534912
7/13/2023 4:56:00 PM, 7/13/2023 8:56:00 PM, 7.82079267501831
7/13/2023 4:57:00 PM, 7/13/2023 8:57:00 PM, 9.0773983001709
7/13/2023 4:58:00 PM, 7/13/2023 8:58:00 PM, 8.88462829589844
7/13/2023 4:59:00 PM, 7/13/2023 8:59:00 PM, 8.09581661224365
7/13/2023 5:00:00 PM, 7/13/2023 9:00:00 PM, 8.13487720489502
7/13/2023 5:01:00 PM, 7/13/2023 9:01:00 PM, 8.49979782104492
7/13/2023 5:02:00 PM, 7/13/2023 9:02:00 PM, 8.8708963394165
7/13/2023 5:03:00 PM, 7/13/2023 9:03:00 PM, 9.10804843902588
7/13/2023 5:04:00 PM, 7/13/2023 9:04:00 PM, 9.28913116455078
7/13/2023 5:05:00 PM, 7/13/2023 9:05:00 PM, 9.93100357055664
7/13/2023 5:06:00 PM, 7/13/2023 9:06:00 PM, 10.1148042678833
7/13/2023 5:07:00 PM, 7/13/2023 9:07:00 PM, 9.90631771087646
7/13/2023 5:08:00 PM, 7/13/2023 9:08:00 PM, 9.44006633758545
7/13/2023 5:09:00 PM, 7/13/2023 9:09:00 PM, 9.54476165771484
7/13/2023 5:10:00 PM, 7/13/2023 9:10:00 PM, 9.43219089508057
7/13/2023 5:11:00 PM, 7/13/2023 9:11:00 PM, 9.14343357086182
7/13/2023 5:12:00 PM, 7/13/2023 9:12:00 PM, 9.45268058776855
7/13/2023 5:13:00 PM, 7/13/2023 9:13:00 PM, 9.20466041564941
7/13/2023 5:14:00 PM, 7/13/2023 9:14:00 PM, 8.90003204345703
7/13/2023 5:15:00 PM, 7/13/2023 9:15:00 PM, 8.19089412689209
7/13/2023 5:16:00 PM, 7/13/2023 9:16:00 PM, 8.1732063293457
7/13/2023 5:17:00 PM, 7/13/2023 9:17:00 PM, 7.67411661148071
7/13/2023 5:18:00 PM, 7/13/2023 9:18:00 PM, 7.58832836151123
7/13/2023 5:19:00 PM, 7/13/2023 9:19:00 PM, 7.55848789215088
7/13/2023 5:20:00 PM, 7/13/2023 9:20:00 PM, 7.26809406280518
7/13/2023 5:21:00 PM, 7/13/2023 9:21:00 PM, 7.05451726913452
7/13/2023 5:22:00 PM, 7/13/2023 9:22:00 PM, 7.04593753814697
7/13/2023 5:23:00 PM, 7/13/2023 9:23:00 PM, 8.01156139373779
7/13/2023 5:24:00 PM, 7/13/2023 9:24:00 PM, 7.96869134902954
7/13/2023 5:25:00 PM, 7/13/2023 9:25:00 PM, 8.42384243011475
7/13/2023 5:26:00 PM, 7/13/2023 9:26:00 PM, 7.81245374679565
7/13/2023 5:27:00 PM, 7/13/2023 9:27:00 PM, 7.18535900115967
7/13/2023 5:28:00 PM, 7/13/2023 9:28:00 PM, 7.26678037643433
7/13/2023 5:29:00 PM, 7/13/2023 9:29:00 PM, 7.6399998664856
7/13/2023 5:30:00 PM, 7/13/2023 9:30:00 PM, 8.11024951934814
7/13/2023 5:31:00 PM, 7/13/2023 9:31:00 PM, 8.02470874786377
7/13/2023 5:32:00 PM, 7/13/2023 9:32:00 PM, 8.93195343017578
7/13/2023 5:33:00 PM, 7/13/2023 9:33:00 PM, 13.489857673645
7/13/2023 5:34:00 PM, 7/13/2023 9:34:00 PM, 11.7240715026855
7/13/2023 5:35:00 PM, 7/13/2023 9:35:00 PM, 11.7978601455688
7/13/2023 5:36:00 PM, 7/13/2023 9:36:00 PM, 13.8222513198853
7/13/2023 5:37:00 PM, 7/13/2023 9:37:00 PM, 13.1996002197266
7/13/2023 5:38:00 PM, 7/13/2023 9:38:00 PM, 18.6700668334961
7/13/2023 5:39:00 PM, 7/13/2023 9:39:00 PM, 17.0815830230713
7/13/2023 5:40:00 PM, 7/13/2023 9:40:00 PM, 17.0815830230713
7/13/2023 5:41:00 PM, 7/13/2023 9:41:00 PM, 17.9391975402832
7/13/2023 5:42:00 PM, 7/13/2023 9:42:00 PM, 15.4417209625244
7/13/2023 5:43:00 PM, 7/13/2023 9:43:00 PM, 12.9619998931885
7/13/2023 5:44:00 PM, 7/13/2023 9:44:00 PM, 12.2513456344604
7/13/2023 5:45:00 PM, 7/13/2023 9:45:00 PM, 10.4436388015747
7/13/2023 5:46:00 PM, 7/13/2023 9:46:00 PM, 7.93784666061401
7/13/2023 5:47:00 PM, 7/13/2023 9:47:00 PM, 7.52515745162964
7/13/2023 5:48:00 PM, 7/13/2023 9:48:00 PM, 7.98691844940186
7/13/2023 5:49:00 PM, 7/13/2023 9:49:00 PM, 8.79902362823486
7/13/2023 5:50:00 PM, 7/13/2023 9:50:00 PM, 9.37566375732422
7/13/2023 5:51:00 PM, 7/13/2023 9:51:00 PM, 9.17974376678467
7/13/2023 5:52:00 PM, 7/13/2023 9:52:00 PM, 8.6713285446167
7/13/2023 5:53:00 PM, 7/13/2023 9:53:00 PM, 7.94918727874756
7/13/2023 5:54:00 PM, 7/13/2023 9:54:00 PM, 7.95928192138672
7/13/2023 5:55:00 PM, 7/13/2023 9:55:00 PM, 7.44593858718872
7/13/2023 5:56:00 PM, 7/13/2023 9:56:00 PM, 7.36725997924805
7/13/2023 5:57:00 PM, 7/13/2023 9:57:00 PM, 8.03048038482666
7/13/2023 5:58:00 PM, 7/13/2023 9:58:00 PM, 8.23859119415283
7/13/2023 5:59:00 PM, 7/13/2023 9:59:00 PM, 8.64989852905273
7/13/2023 6:00:00 PM, 7/13/2023 10:00:00 PM, 9.45424365997314
7/13/2023 6:01:00 PM, 7/13/2023 10:01:00 PM, 8.73559761047363
7/13/2023 6:02:00 PM, 7/13/2023 10:02:00 PM, 8.14758968353271
7/13/2023 6:03:00 PM, 7/13/2023 10:03:00 PM, 7.41109657287598
7/13/2023 6:04:00 PM, 7/13/2023 10:04:00 PM, 6.65693998336792
7/13/2023 6:05:00 PM, 7/13/2023 10:05:00 PM, 6.5691556930542
7/13/2023 6:06:00 PM, 7/13/2023 10:06:00 PM, 6.62986946105957
7/13/2023 6:07:00 PM, 7/13/2023 10:07:00 PM, 6.88249349594116
7/13/2023 6:08:00 PM, 7/13/2023 10:08:00 PM, 7.35519695281982
7/13/2023 6:09:00 PM, 7/13/2023 10:09:00 PM, 7.84054613113403
7/13/2023 6:10:00 PM, 7/13/2023 10:10:00 PM, 8.25225353240967
7/13/2023 6:11:00 PM, 7/13/2023 10:11:00 PM, 8.67099761962891
7/13/2023 6:12:00 PM, 7/13/2023 10:12:00 PM, 8.80740165710449
7/13/2023 6:13:00 PM, 7/13/2023 10:13:00 PM, 9.7160005569458
7/13/2023 6:14:00 PM, 7/13/2023 10:14:00 PM, 9.99879264831543
7/13/2023 6:15:00 PM, 7/13/2023 10:15:00 PM, 9.59644889831543
7/13/2023 6:16:00 PM, 7/13/2023 10:16:00 PM, 9.08334732055664
7/13/2023 6:17:00 PM, 7/13/2023 10:17:00 PM, 8.46316623687744
7/13/2023 6:18:00 PM, 7/13/2023 10:18:00 PM, 8.28872394561768
7/13/2023 6:19:00 PM, 7/13/2023 10:19:00 PM, 8.11636447906494
7/13/2023 6:20:00 PM, 7/13/2023 10:20:00 PM, 7.90814685821533
7/13/2023 6:21:00 PM, 7/13/2023 10:21:00 PM, 7.70786905288696
7/13/2023 6:22:00 PM, 7/13/2023 10:22:00 PM, 7.78877210617065
7/13/2023 6:23:00 PM, 7/13/2023 10:23:00 PM, 8.0274658203125
7/13/2023 6:24:00 PM, 7/13/2023 10:24:00 PM, 8.73890113830566
7/13/2023 6:25:00 PM, 7/13/2023 10:25:00 PM, 8.80788135528564
7/13/2023 6:26:00 PM, 7/13/2023 10:26:00 PM, 7.96924209594727
7/13/2023 6:27:00 PM, 7/13/2023 10:27:00 PM, 7.45340585708618
7/13/2023 6:28:00 PM, 7/13/2023 10:28:00 PM, 7.12916612625122
7/13/2023 6:29:00 PM, 7/13/2023 10:29:00 PM, 7.57902097702026
7/13/2023 6:30:00 PM, 7/13/2023 10:30:00 PM, 7.99265718460083
7/13/2023 6:31:00 PM, 7/13/2023 10:31:00 PM, 8.07022190093994
7/13/2023 6:32:00 PM, 7/13/2023 10:32:00 PM, 8.33095836639404
7/13/2023 6:33:00 PM, 7/13/2023 10:33:00 PM, 8.71407413482666
7/13/2023 6:34:00 PM, 7/13/2023 10:34:00 PM, 9.12385272979736
7/13/2023 6:35:00 PM, 7/13/2023 10:35:00 PM, 9.6842679977417
7/13/2023 6:36:00 PM, 7/13/2023 10:36:00 PM, 10.1927423477173
7/13/2023 6:37:00 PM, 7/13/2023 10:37:00 PM, 10.1464719772339
7/13/2023 6:38:00 PM, 7/13/2023 10:38:00 PM, 9.83100986480713
7/13/2023 6:39:00 PM, 7/13/2023 10:39:00 PM, 9.42172431945801
7/13/2023 6:40:00 PM, 7/13/2023 10:40:00 PM, 9.233717918396
7/13/2023 6:41:00 PM, 7/13/2023 10:41:00 PM, 9.233717918396
7/13/2023 6:42:00 PM, 7/13/2023 10:42:00 PM, 8.01211833953857
7/13/2023 6:43:00 PM, 7/13/2023 10:43:00 PM, 6.71911954879761
7/13/2023 6:44:00 PM, 7/13/2023 10:44:00 PM, 6.64491558074951
7/13/2023 6:45:00 PM, 7/13/2023 10:45:00 PM, 6.34071016311646
7/13/2023 6:46:00 PM, 7/13/2023 10:46:00 PM, 6.40535068511963
7/13/2023 6:47:00 PM, 7/13/2023 10:47:00 PM, 6.67575645446777
7/13/2023 6:48:00 PM, 7/13/2023 10:48:00 PM, 7.29409742355347
7/13/2023 6:49:00 PM, 7/13/2023 10:49:00 PM, 7.43125438690186
7/13/2023 6:50:00 PM, 7/13/2023 10:50:00 PM, 7.46668767929077
7/13/2023 6:51:00 PM, 7/13/2023 10:51:00 PM, 7.78203105926514
7/13/2023 6:52:00 PM, 7/13/2023 10:52:00 PM, 8.09472179412842
7/13/2023 6:53:00 PM, 7/13/2023 10:53:00 PM, 8.32804870605469
7/13/2023 6:54:00 PM, 7/13/2023 10:54:00 PM, 8.46190071105957
7/13/2023 6:55:00 PM, 7/13/2023 10:55:00 PM, 8.86284923553467
7/13/2023 6:56:00 PM, 7/13/2023 10:56:00 PM, 9.28041076660156
7/13/2023 6:57:00 PM, 7/13/2023 10:57:00 PM, 9.07887840270996
7/13/2023 6:58:00 PM, 7/13/2023 10:58:00 PM, 8.91617584228516
7/13/2023 6:59:00 PM, 7/13/2023 10:59:00 PM, 9.6152868270874
7/13/2023 7:00:00 PM, 7/13/2023 11:00:00 PM, 9.63551330566406
7/13/2023 7:01:00 PM, 7/13/2023 11:01:00 PM, 9.56081008911133
7/13/2023 7:02:00 PM, 7/13/2023 11:02:00 PM, 9.94875526428223
7/13/2023 7:03:00 PM, 7/13/2023 11:03:00 PM, 10.5223941802979
7/13/2023 7:04:00 PM, 7/13/2023 11:04:00 PM, 11.6782808303833
7/13/2023 7:05:00 PM, 7/13/2023 11:05:00 PM, 11.4843654632568
7/13/2023 7:06:00 PM, 7/13/2023 11:06:00 PM, 10.7472190856934
7/13/2023 7:07:00 PM, 7/13/2023 11:07:00 PM, 10.5193948745728
7/13/2023 7:08:00 PM, 7/13/2023 11:08:00 PM, 10.9060077667236
7/13/2023 7:09:00 PM, 7/13/2023 11:09:00 PM, 11.1595840454102
7/13/2023 7:10:00 PM, 7/13/2023 11:10:00 PM, 11.046727180481
7/13/2023 7:11:00 PM, 7/13/2023 11:11:00 PM, 10.8537750244141
7/13/2023 7:12:00 PM, 7/13/2023 11:12:00 PM, 10.6787462234497
7/13/2023 7:13:00 PM, 7/13/2023 11:13:00 PM, 11.1541976928711
7/13/2023 7:14:00 PM, 7/13/2023 11:14:00 PM, 10.6681175231934
7/13/2023 7:15:00 PM, 7/13/2023 11:15:00 PM, 9.8894100189209
7/13/2023 7:16:00 PM, 7/13/2023 11:16:00 PM, 9.75147247314453
7/13/2023 7:17:00 PM, 7/13/2023 11:17:00 PM, 9.82889842987061
7/13/2023 7:18:00 PM, 7/13/2023 11:18:00 PM, 10.1266498565674
7/13/2023 7:19:00 PM, 7/13/2023 11:19:00 PM, 10.2126321792603
7/13/2023 7:20:00 PM, 7/13/2023 11:20:00 PM, 10.2310571670532
7/13/2023 7:21:00 PM, 7/13/2023 11:21:00 PM, 10.6689453125
7/13/2023 7:22:00 PM, 7/13/2023 11:22:00 PM, 11.0146360397339
7/13/2023 7:23:00 PM, 7/13/2023 11:23:00 PM, 11.3212280273438
7/13/2023 7:24:00 PM, 7/13/2023 11:24:00 PM, 11.2806720733643
7/13/2023 7:25:00 PM, 7/13/2023 11:25:00 PM, 11.4677982330322
7/13/2023 7:26:00 PM, 7/13/2023 11:26:00 PM, 11.7531452178955
7/13/2023 7:27:00 PM, 7/13/2023 11:27:00 PM, 11.7909393310547
7/13/2023 7:28:00 PM, 7/13/2023 11:28:00 PM, 11.9110717773437
7/13/2023 7:29:00 PM, 7/13/2023 11:29:00 PM, 12.0093326568604
7/13/2023 7:30:00 PM, 7/13/2023 11:30:00 PM, 11.8802394866943
7/13/2023 7:31:00 PM, 7/13/2023 11:31:00 PM, 12.919135093689
7/13/2023 7:32:00 PM, 7/13/2023 11:32:00 PM, 16.9783725738525
7/13/2023 7:33:00 PM, 7/13/2023 11:33:00 PM, 17.4294471740723
7/13/2023 7:34:00 PM, 7/13/2023 11:34:00 PM, 18.8747062683105
7/13/2023 7:35:00 PM, 7/13/2023 11:35:00 PM, 13.8623657226563
7/13/2023 7:36:00 PM, 7/13/2023 11:36:00 PM, 12.0945692062378
7/13/2023 7:37:00 PM, 7/13/2023 11:37:00 PM, 11.6338014602661
7/13/2023 7:38:00 PM, 7/13/2023 11:38:00 PM, 11.6785182952881
7/13/2023 7:39:00 PM, 7/13/2023 11:39:00 PM, 11.9050512313843
7/13/2023 7:40:00 PM, 7/13/2023 11:40:00 PM, 12.3517713546753
7/13/2023 7:41:00 PM, 7/13/2023 11:41:00 PM, 12.5133419036865
7/13/2023 7:42:00 PM, 7/13/2023 11:42:00 PM, 12.5133419036865
7/13/2023 7:43:00 PM, 7/13/2023 11:43:00 PM, 11.9989414215088
7/13/2023 7:44:00 PM, 7/13/2023 11:44:00 PM, 11.7815198898315
7/13/2023 7:45:00 PM, 7/13/2023 11:45:00 PM, 11.8140506744385
7/13/2023 7:46:00 PM, 7/13/2023 11:46:00 PM, 11.9116497039795
7/13/2023 7:47:00 PM, 7/13/2023 11:47:00 PM, 12.1427707672119
7/13/2023 7:48:00 PM, 7/13/2023 11:48:00 PM, 12.4661149978638
7/13/2023 7:49:00 PM, 7/13/2023 11:49:00 PM, 12.9404678344727
7/13/2023 7:50:00 PM, 7/13/2023 11:50:00 PM, 12.6866884231567
7/13/2023 7:51:00 PM, 7/13/2023 11:51:00 PM, 11.6895790100098
7/13/2023 7:52:00 PM, 7/13/2023 11:52:00 PM, 10.5600233078003
7/13/2023 7:53:00 PM, 7/13/2023 11:53:00 PM, 10.8214139938354
7/13/2023 7:54:00 PM, 7/13/2023 11:54:00 PM, 11.6815433502197
7/13/2023 7:55:00 PM, 7/13/2023 11:55:00 PM, 12.1097412109375
7/13/2023 7:56:00 PM, 7/13/2023 11:56:00 PM, 12.3389406204224
7/13/2023 7:57:00 PM, 7/13/2023 11:57:00 PM, 12.3583316802979
7/13/2023 7:58:00 PM, 7/13/2023 11:58:00 PM, 12.0520362854004
7/13/2023 7:59:00 PM, 7/13/2023 11:59:00 PM, 12.9723958969116
7/13/2023 8:00:00 PM, 7/14/2023 12:00:00 AM, 12.9107484817505
7/13/2023 8:01:00 PM, 7/14/2023 12:01:00 AM, 12.507209777832
7/13/2023 8:02:00 PM, 7/14/2023 12:02:00 AM, 12.617223739624
7/13/2023 8:03:00 PM, 7/14/2023 12:03:00 AM, 12.5719156265259
7/13/2023 8:04:00 PM, 7/14/2023 12:04:00 AM, 12.2776584625244
7/13/2023 8:05:00 PM, 7/14/2023 12:05:00 AM, 12.5732440948486
7/13/2023 8:06:00 PM, 7/14/2023 12:06:00 AM, 12.7536325454712
7/13/2023 8:07:00 PM, 7/14/2023 12:07:00 AM, 12.3308925628662
7/13/2023 8:08:00 PM, 7/14/2023 12:08:00 AM, 12.3382205963135
7/13/2023 8:09:00 PM, 7/14/2023 12:09:00 AM, 11.9671354293823
7/13/2023 8:10:00 PM, 7/14/2023 12:10:00 AM, 11.7451152801514
7/13/2023 8:11:00 PM, 7/14/2023 12:11:00 AM, 11.606183052063
7/13/2023 8:12:00 PM, 7/14/2023 12:12:00 AM, 11.5210456848145
7/13/2023 8:13:00 PM, 7/14/2023 12:13:00 AM, 10.6775207519531
7/13/2023 8:14:00 PM, 7/14/2023 12:14:00 AM, 9.83584022521973
7/13/2023 8:15:00 PM, 7/14/2023 12:15:00 AM, 9.90246105194092
7/13/2023 8:16:00 PM, 7/14/2023 12:16:00 AM, 10.150390625
7/13/2023 8:17:00 PM, 7/14/2023 12:17:00 AM, 10.2615365982056
7/13/2023 8:18:00 PM, 7/14/2023 12:18:00 AM, 10.1563100814819
7/13/2023 8:19:00 PM, 7/14/2023 12:19:00 AM, 10.0154981613159
7/13/2023 8:20:00 PM, 7/14/2023 12:20:00 AM, 10.2122802734375
7/13/2023 8:21:00 PM, 7/14/2023 12:21:00 AM, 10.457555770874
7/13/2023 8:22:00 PM, 7/14/2023 12:22:00 AM, 10.4480667114258
7/13/2023 8:23:00 PM, 7/14/2023 12:23:00 AM, 10.653754234314
7/13/2023 8:24:00 PM, 7/14/2023 12:24:00 AM, 11.0093069076538
7/13/2023 8:25:00 PM, 7/14/2023 12:25:00 AM, 11.2996435165405
7/13/2023 8:26:00 PM, 7/14/2023 12:26:00 AM, 11.7522020339966
7/13/2023 8:27:00 PM, 7/14/2023 12:27:00 AM, 11.7659015655518
7/13/2023 8:28:00 PM, 7/14/2023 12:28:00 AM, 11.106803894043
7/13/2023 8:29:00 PM, 7/14/2023 12:29:00 AM, 10.7869291305542
7/13/2023 8:30:00 PM, 7/14/2023 12:30:00 AM, 10.5969123840332
7/13/2023 8:31:00 PM, 7/14/2023 12:31:00 AM, 10.059100151062
7/13/2023 8:32:00 PM, 7/14/2023 12:32:00 AM, 9.9186315536499
7/13/2023 8:33:00 PM, 7/14/2023 12:33:00 AM, 10.5216798782349
7/13/2023 8:34:00 PM, 7/14/2023 12:34:00 AM, 10.3544254302979
7/13/2023 8:35:00 PM, 7/14/2023 12:35:00 AM, 9.60627174377441
7/13/2023 8:36:00 PM, 7/14/2023 12:36:00 AM, 8.92219734191895
7/13/2023 8:37:00 PM, 7/14/2023 12:37:00 AM, 9.57390785217285
7/13/2023 8:38:00 PM, 7/14/2023 12:38:00 AM, 10.0459699630737
7/13/2023 8:39:00 PM, 7/14/2023 12:39:00 AM, 10.2178888320923
7/13/2023 8:40:00 PM, 7/14/2023 12:40:00 AM, 10.6649761199951
7/13/2023 8:41:00 PM, 7/14/2023 12:41:00 AM, 10.8235683441162
7/13/2023 8:42:00 PM, 7/14/2023 12:42:00 AM, 11.0499458312988
7/13/2023 8:43:00 PM, 7/14/2023 12:43:00 AM, 11.0499458312988
7/13/2023 8:44:00 PM, 7/14/2023 12:44:00 AM, 10.8990545272827
7/13/2023 8:45:00 PM, 7/14/2023 12:45:00 AM, 10.7846803665161
7/13/2023 8:46:00 PM, 7/14/2023 12:46:00 AM, 10.6255435943604
7/13/2023 8:47:00 PM, 7/14/2023 12:47:00 AM, 9.7624979019165
7/13/2023 8:48:00 PM, 7/14/2023 12:48:00 AM, 9.66898536682129
7/13/2023 8:49:00 PM, 7/14/2023 12:49:00 AM, 9.75988578796387
7/13/2023 8:50:00 PM, 7/14/2023 12:50:00 AM, 10.105019569397
7/13/2023 8:51:00 PM, 7/14/2023 12:51:00 AM, 10.6417398452759
7/13/2023 8:52:00 PM, 7/14/2023 12:52:00 AM, 10.448353767395
7/13/2023 8:53:00 PM, 7/14/2023 12:53:00 AM, 9.86385536193848
7/13/2023 8:54:00 PM, 7/14/2023 12:54:00 AM, 9.53565120697021
7/13/2023 8:55:00 PM, 7/14/2023 12:55:00 AM, 10.0592603683472
7/13/2023 8:56:00 PM, 7/14/2023 12:56:00 AM, 10.4941940307617
7/13/2023 8:57:00 PM, 7/14/2023 12:57:00 AM, 10.5934104919434
7/13/2023 8:58:00 PM, 7/14/2023 12:58:00 AM, 11.2360677719116
7/13/2023 8:59:00 PM, 7/14/2023 12:59:00 AM, 11.5518341064453
7/13/2023 9:00:00 PM, 7/14/2023 1:00:00 AM, 12.2913208007813
7/13/2023 9:01:00 PM, 7/14/2023 1:01:00 AM, 12.4387855529785
7/13/2023 9:02:00 PM, 7/14/2023 1:02:00 AM, 12.3038177490234
7/13/2023 9:03:00 PM, 7/14/2023 1:03:00 AM, 12.2811393737793
7/13/2023 9:04:00 PM, 7/14/2023 1:04:00 AM, 12.6893148422241
7/13/2023 9:05:00 PM, 7/14/2023 1:05:00 AM, 12.8351316452026
7/13/2023 9:06:00 PM, 7/14/2023 1:06:00 AM, 12.2660837173462
7/13/2023 9:07:00 PM, 7/14/2023 1:07:00 AM, 12.7970552444458
7/13/2023 9:08:00 PM, 7/14/2023 1:08:00 AM, 13.478157043457
7/13/2023 9:09:00 PM, 7/14/2023 1:09:00 AM, 12.8362989425659
7/13/2023 9:10:00 PM, 7/14/2023 1:10:00 AM, 12.6442928314209
7/13/2023 9:11:00 PM, 7/14/2023 1:11:00 AM, 11.3440685272217
7/13/2023 9:12:00 PM, 7/14/2023 1:12:00 AM, 10.2285890579224
7/13/2023 9:13:00 PM, 7/14/2023 1:13:00 AM, 9.40102577209473
7/13/2023 9:14:00 PM, 7/14/2023 1:14:00 AM, 8.81478309631348
7/13/2023 9:15:00 PM, 7/14/2023 1:15:00 AM, 8.90764808654785
7/13/2023 9:16:00 PM, 7/14/2023 1:16:00 AM, 8.92429256439209
7/13/2023 9:17:00 PM, 7/14/2023 1:17:00 AM, 8.86710166931152
7/13/2023 9:18:00 PM, 7/14/2023 1:18:00 AM, 8.35964965820313
7/13/2023 9:19:00 PM, 7/14/2023 1:19:00 AM, 8.12954235076904
7/13/2023 9:20:00 PM, 7/14/2023 1:20:00 AM, 8.25032520294189
7/13/2023 9:21:00 PM, 7/14/2023 1:21:00 AM, 8.34828853607178
7/13/2023 9:22:00 PM, 7/14/2023 1:22:00 AM, 8.59815120697021
7/13/2023 9:23:00 PM, 7/14/2023 1:23:00 AM, 8.66613864898682
7/13/2023 9:24:00 PM, 7/14/2023 1:24:00 AM, 8.93157768249512
7/13/2023 9:25:00 PM, 7/14/2023 1:25:00 AM, 8.91639518737793
7/13/2023 9:26:00 PM, 7/14/2023 1:26:00 AM, 8.88860321044922
7/13/2023 9:27:00 PM, 7/14/2023 1:27:00 AM, 8.7395486831665
7/13/2023 9:28:00 PM, 7/14/2023 1:28:00 AM, 8.85728073120117
7/13/2023 9:29:00 PM, 7/14/2023 1:29:00 AM, 9.20006942749023
7/13/2023 9:30:00 PM, 7/14/2023 1:30:00 AM, 9.28888511657715
7/13/2023 9:31:00 PM, 7/14/2023 1:31:00 AM, 9.44771766662598
7/13/2023 9:32:00 PM, 7/14/2023 1:32:00 AM, 9.23158645629883
7/13/2023 9:33:00 PM, 7/14/2023 1:33:00 AM, 8.6299877166748
7/13/2023 9:34:00 PM, 7/14/2023 1:34:00 AM, 8.49744892120361
7/13/2023 9:35:00 PM, 7/14/2023 1:35:00 AM, 8.5392017364502
7/13/2023 9:36:00 PM, 7/14/2023 1:36:00 AM, 8.74402618408203
7/13/2023 9:37:00 PM, 7/14/2023 1:37:00 AM, 8.70327377319336
7/13/2023 9:38:00 PM, 7/14/2023 1:38:00 AM, 8.55233383178711
7/13/2023 9:39:00 PM, 7/14/2023 1:39:00 AM, 8.20049858093262
7/13/2023 9:40:00 PM, 7/14/2023 1:40:00 AM, 8.30757141113281
7/13/2023 9:41:00 PM, 7/14/2023 1:41:00 AM, 10.6654787063599
7/13/2023 9:42:00 PM, 7/14/2023 1:42:00 AM, 12.9817667007446
7/13/2023 9:43:00 PM, 7/14/2023 1:43:00 AM, 10.9159669876099
7/13/2023 9:44:00 PM, 7/14/2023 1:44:00 AM, 10.9159669876099
7/13/2023 9:45:00 PM, 7/14/2023 1:45:00 AM, 10.9159669876099
7/13/2023 9:46:00 PM, 7/14/2023 1:46:00 AM, 7.72093152999878
7/13/2023 9:47:00 PM, 7/14/2023 1:47:00 AM, 8.12338924407959
7/13/2023 9:48:00 PM, 7/14/2023 1:48:00 AM, 8.24567222595215
7/13/2023 9:49:00 PM, 7/14/2023 1:49:00 AM, 8.23842525482178
7/13/2023 9:50:00 PM, 7/14/2023 1:50:00 AM, 8.36721038818359
7/13/2023 9:51:00 PM, 7/14/2023 1:51:00 AM, 8.7655611038208
7/13/2023 9:52:00 PM, 7/14/2023 1:52:00 AM, 8.78034591674805
7/13/2023 9:53:00 PM, 7/14/2023 1:53:00 AM, 8.88259506225586
7/13/2023 9:54:00 PM, 7/14/2023 1:54:00 AM, 8.82680511474609
7/13/2023 9:55:00 PM, 7/14/2023 1:55:00 AM, 8.94013118743896
7/13/2023 9:56:00 PM, 7/14/2023 1:56:00 AM, 8.8190279006958
7/13/2023 9:57:00 PM, 7/14/2023 1:57:00 AM, 8.77618408203125
7/13/2023 9:58:00 PM, 7/14/2023 1:58:00 AM, 8.28358268737793
7/13/2023 9:59:00 PM, 7/14/2023 1:59:00 AM, 8.23851013183594
7/13/2023 10:00:00 PM, 7/14/2023 2:00:00 AM, 8.87325382232666
7/13/2023 10:01:00 PM, 7/14/2023 2:01:00 AM, 8.65384578704834
7/13/2023 10:02:00 PM, 7/14/2023 2:02:00 AM, 7.81060266494751
7/13/2023 10:03:00 PM, 7/14/2023 2:03:00 AM, 6.70872926712036
7/13/2023 10:04:00 PM, 7/14/2023 2:04:00 AM, 6.71826696395874
7/13/2023 10:05:00 PM, 7/14/2023 2:05:00 AM, 6.84264421463013
7/13/2023 10:06:00 PM, 7/14/2023 2:06:00 AM, 6.8376350402832
7/13/2023 10:07:00 PM, 7/14/2023 2:07:00 AM, 6.87870931625366
7/13/2023 10:08:00 PM, 7/14/2023 2:08:00 AM, 6.91516065597534
7/13/2023 10:09:00 PM, 7/14/2023 2:09:00 AM, 6.81969261169434
7/13/2023 10:10:00 PM, 7/14/2023 2:10:00 AM, 7.24620962142944
7/13/2023 10:11:00 PM, 7/14/2023 2:11:00 AM, 8.34084415435791
7/13/2023 10:12:00 PM, 7/14/2023 2:12:00 AM, 9.83890628814697
7/13/2023 10:13:00 PM, 7/14/2023 2:13:00 AM, 10.5628709793091
7/13/2023 10:14:00 PM, 7/14/2023 2:14:00 AM, 10.0050945281982
7/13/2023 10:15:00 PM, 7/14/2023 2:15:00 AM, 10.7396144866943
7/13/2023 10:16:00 PM, 7/14/2023 2:16:00 AM, 11.2071170806885
7/13/2023 10:17:00 PM, 7/14/2023 2:17:00 AM, 10.7312889099121
7/13/2023 10:18:00 PM, 7/14/2023 2:18:00 AM, 11.4012632369995
7/13/2023 10:19:00 PM, 7/14/2023 2:19:00 AM, 11.8304567337036
7/13/2023 10:20:00 PM, 7/14/2023 2:20:00 AM, 11.7039604187012
7/13/2023 10:21:00 PM, 7/14/2023 2:21:00 AM, 12.0910959243774
7/13/2023 10:22:00 PM, 7/14/2023 2:22:00 AM, 12.2794771194458
7/13/2023 10:23:00 PM, 7/14/2023 2:23:00 AM, 11.5533208847046
7/13/2023 10:24:00 PM, 7/14/2023 2:24:00 AM, 11.5295934677124
7/13/2023 10:25:00 PM, 7/14/2023 2:25:00 AM, 12.1564407348633
7/13/2023 10:26:00 PM, 7/14/2023 2:26:00 AM, 11.8264398574829
7/13/2023 10:27:00 PM, 7/14/2023 2:27:00 AM, 11.2407369613647
7/13/2023 10:28:00 PM, 7/14/2023 2:28:00 AM, 11.33278465271
7/13/2023 10:29:00 PM, 7/14/2023 2:29:00 AM, 11.520435333252
7/13/2023 10:30:00 PM, 7/14/2023 2:30:00 AM, 11.7921600341797
7/13/2023 10:31:00 PM, 7/14/2023 2:31:00 AM, 11.9343605041504
7/13/2023 10:32:00 PM, 7/14/2023 2:32:00 AM, 12.0457153320313
7/13/2023 10:33:00 PM, 7/14/2023 2:33:00 AM, 12.5447750091553
7/13/2023 10:34:00 PM, 7/14/2023 2:34:00 AM, 12.9886856079102
7/13/2023 10:35:00 PM, 7/14/2023 2:35:00 AM, 13.0687074661255
7/13/2023 10:36:00 PM, 7/14/2023 2:36:00 AM, 13.2870397567749
7/13/2023 10:37:00 PM, 7/14/2023 2:37:00 AM, 13.304328918457
7/13/2023 10:38:00 PM, 7/14/2023 2:38:00 AM, 13.5651817321777
7/13/2023 10:39:00 PM, 7/14/2023 2:39:00 AM, 14.4120893478394
7/13/2023 10:40:00 PM, 7/14/2023 2:40:00 AM, 14.1023540496826
7/13/2023 10:41:00 PM, 7/14/2023 2:41:00 AM, 13.9758214950562
7/13/2023 10:42:00 PM, 7/14/2023 2:42:00 AM, 13.8962373733521
7/13/2023 10:43:00 PM, 7/14/2023 2:43:00 AM, 13.822322845459
7/13/2023 10:44:00 PM, 7/14/2023 2:44:00 AM, 13.5893831253052
7/13/2023 10:45:00 PM, 7/14/2023 2:45:00 AM, 13.5784206390381
7/13/2023 10:46:00 PM, 7/14/2023 2:46:00 AM, 13.5784206390381
7/13/2023 10:47:00 PM, 7/14/2023 2:47:00 AM, 12.9530076980591
7/13/2023 10:48:00 PM, 7/14/2023 2:48:00 AM, 13.8502626419067
7/13/2023 10:49:00 PM, 7/14/2023 2:49:00 AM, 13.4251680374146
7/13/2023 10:50:00 PM, 7/14/2023 2:50:00 AM, 13.0026216506958
7/13/2023 10:51:00 PM, 7/14/2023 2:51:00 AM, 13.0018749237061
7/13/2023 10:52:00 PM, 7/14/2023 2:52:00 AM, 12.9904794692993
7/13/2023 10:53:00 PM, 7/14/2023 2:53:00 AM, 12.7228212356567
7/13/2023 10:54:00 PM, 7/14/2023 2:54:00 AM, 12.479471206665
7/13/2023 10:55:00 PM, 7/14/2023 2:55:00 AM, 12.3078927993774
7/13/2023 10:56:00 PM, 7/14/2023 2:56:00 AM, 11.7393827438354
7/13/2023 10:57:00 PM, 7/14/2023 2:57:00 AM, 10.9472217559814
7/13/2023 10:58:00 PM, 7/14/2023 2:58:00 AM, 10.4166564941406
7/13/2023 10:59:00 PM, 7/14/2023 2:59:00 AM, 10.7603168487549
7/13/2023 11:00:00 PM, 7/14/2023 3:00:00 AM, 11.1519002914429
7/13/2023 11:01:00 PM, 7/14/2023 3:01:00 AM, 11.0179195404053
7/13/2023 11:02:00 PM, 7/14/2023 3:02:00 AM, 11.2720317840576
7/13/2023 11:03:00 PM, 7/14/2023 3:03:00 AM, 10.9539031982422
7/13/2023 11:04:00 PM, 7/14/2023 3:04:00 AM, 12.0324907302856
7/13/2023 11:05:00 PM, 7/14/2023 3:05:00 AM, 10.9689092636108
7/13/2023 11:06:00 PM, 7/14/2023 3:06:00 AM, 9.12974834442139
7/13/2023 11:07:00 PM, 7/14/2023 3:07:00 AM, 8.64798355102539
7/13/2023 11:08:00 PM, 7/14/2023 3:08:00 AM, 8.57766437530518
7/13/2023 11:09:00 PM, 7/14/2023 3:09:00 AM, 8.61352634429932
7/13/2023 11:10:00 PM, 7/14/2023 3:10:00 AM, 8.62774658203125
7/13/2023 11:11:00 PM, 7/14/2023 3:11:00 AM, 8.45668792724609
7/13/2023 11:12:00 PM, 7/14/2023 3:12:00 AM, 8.0953426361084
7/13/2023 11:13:00 PM, 7/14/2023 3:13:00 AM, 7.76706504821777
7/13/2023 11:14:00 PM, 7/14/2023 3:14:00 AM, 7.93659782409668
7/13/2023 11:15:00 PM, 7/14/2023 3:15:00 AM, 8.09298992156982
7/13/2023 11:16:00 PM, 7/14/2023 3:16:00 AM, 8.37708854675293
7/13/2023 11:17:00 PM, 7/14/2023 3:17:00 AM, 8.53791046142578
7/13/2023 11:18:00 PM, 7/14/2023 3:18:00 AM, 8.94112873077393
7/13/2023 11:19:00 PM, 7/14/2023 3:19:00 AM, 9.01265048980713
7/13/2023 11:20:00 PM, 7/14/2023 3:20:00 AM, 8.88154792785645
7/13/2023 11:21:00 PM, 7/14/2023 3:21:00 AM, 8.89080238342285
7/13/2023 11:22:00 PM, 7/14/2023 3:22:00 AM, 8.52040481567383
7/13/2023 11:23:00 PM, 7/14/2023 3:23:00 AM, 8.53604698181152
7/13/2023 11:24:00 PM, 7/14/2023 3:24:00 AM, 8.50442314147949
7/13/2023 11:25:00 PM, 7/14/2023 3:25:00 AM, 8.60363006591797
7/13/2023 11:26:00 PM, 7/14/2023 3:26:00 AM, 8.8004674911499
7/13/2023 11:27:00 PM, 7/14/2023 3:27:00 AM, 8.85250282287598
7/13/2023 11:28:00 PM, 7/14/2023 3:28:00 AM, 9.02092456817627
7/13/2023 11:29:00 PM, 7/14/2023 3:29:00 AM, 9.263352394104
7/13/2023 11:30:00 PM, 7/14/2023 3:30:00 AM, 9.23344898223877
7/13/2023 11:31:00 PM, 7/14/2023 3:31:00 AM, 9.81515598297119
7/13/2023 11:32:00 PM, 7/14/2023 3:32:00 AM, 9.25340557098389
7/13/2023 11:33:00 PM, 7/14/2023 3:33:00 AM, 9.18989181518555
7/13/2023 11:34:00 PM, 7/14/2023 3:34:00 AM, 8.64462852478027
7/13/2023 11:35:00 PM, 7/14/2023 3:35:00 AM, 8.6353178024292
7/13/2023 11:36:00 PM, 7/14/2023 3:36:00 AM, 8.9242992401123
7/13/2023 11:37:00 PM, 7/14/2023 3:37:00 AM, 8.84030151367187
7/13/2023 11:38:00 PM, 7/14/2023 3:38:00 AM, 8.62531661987305
7/13/2023 11:39:00 PM, 7/14/2023 3:39:00 AM, 8.60549259185791
7/13/2023 11:40:00 PM, 7/14/2023 3:40:00 AM, 8.50888729095459
7/13/2023 11:41:00 PM, 7/14/2023 3:41:00 AM, 8.42339134216309
7/13/2023 11:42:00 PM, 7/14/2023 3:42:00 AM, 8.13453197479248
7/13/2023 11:43:00 PM, 7/14/2023 3:43:00 AM, 8.19281578063965
7/13/2023 11:44:00 PM, 7/14/2023 3:44:00 AM, 8.6333475112915
7/13/2023 11:45:00 PM, 7/14/2023 3:45:00 AM, 8.62007904052734
7/13/2023 11:46:00 PM, 7/14/2023 3:46:00 AM, 8.51936626434326
7/13/2023 11:47:00 PM, 7/14/2023 3:47:00 AM, 8.51936626434326
7/13/2023 11:48:00 PM, 7/14/2023 3:48:00 AM, 7.8068413734436
7/13/2023 11:49:00 PM, 7/14/2023 3:49:00 AM, 8.53041839599609
7/13/2023 11:50:00 PM, 7/14/2023 3:50:00 AM, 8.11434841156006
7/13/2023 11:51:00 PM, 7/14/2023 3:51:00 AM, 7.32085037231445
7/13/2023 11:52:00 PM, 7/14/2023 3:52:00 AM, 6.99883842468262
7/13/2023 11:53:00 PM, 7/14/2023 3:53:00 AM, 6.73275566101074
7/13/2023 11:54:00 PM, 7/14/2023 3:54:00 AM, 6.59293460845947
7/13/2023 11:55:00 PM, 7/14/2023 3:55:00 AM, 6.38597822189331
7/13/2023 11:56:00 PM, 7/14/2023 3:56:00 AM, 6.10475206375122
7/13/2023 11:57:00 PM, 7/14/2023 3:57:00 AM, 6.27761554718018
7/13/2023 11:58:00 PM, 7/14/2023 3:58:00 AM, 6.53938150405884
7/13/2023 11:59:00 PM, 7/14/2023 3:59:00 AM, 6.70088672637939
7/14/2023 12:00:00 AM, 7/14/2023 4:00:00 AM, 6.25918197631836
7/14/2023 12:01:00 AM, 7/14/2023 4:01:00 AM, 6.16247606277466
7/14/2023 12:02:00 AM, 7/14/2023 4:02:00 AM, 6.29370450973511
7/14/2023 12:03:00 AM, 7/14/2023 4:03:00 AM, 6.38196802139282
7/14/2023 12:04:00 AM, 7/14/2023 4:04:00 AM, 6.34738445281982
7/14/2023 12:05:00 AM, 7/14/2023 4:05:00 AM, 6.41493701934814
7/14/2023 12:06:00 AM, 7/14/2023 4:06:00 AM, 6.4994010925293
7/14/2023 12:07:00 AM, 7/14/2023 4:07:00 AM, 6.49993371963501
7/14/2023 12:08:00 AM, 7/14/2023 4:08:00 AM, 6.78218793869019
7/14/2023 12:09:00 AM, 7/14/2023 4:09:00 AM, 6.97036600112915
7/14/2023 12:10:00 AM, 7/14/2023 4:10:00 AM, 7.00709676742554
7/14/2023 12:11:00 AM, 7/14/2023 4:11:00 AM, 6.81480693817139
7/14/2023 12:12:00 AM, 7/14/2023 4:12:00 AM, 6.82033681869507
7/14/2023 12:13:00 AM, 7/14/2023 4:13:00 AM, 5.98458623886108
7/14/2023 12:14:00 AM, 7/14/2023 4:14:00 AM, 5.8450083732605
7/14/2023 12:15:00 AM, 7/14/2023 4:15:00 AM, 5.9576210975647
7/14/2023 12:16:00 AM, 7/14/2023 4:16:00 AM, 6.13086032867432
7/14/2023 12:17:00 AM, 7/14/2023 4:17:00 AM, 6.27438116073608
7/14/2023 12:18:00 AM, 7/14/2023 4:18:00 AM, 6.3861517906189
7/14/2023 12:19:00 AM, 7/14/2023 4:19:00 AM, 6.63032054901123
7/14/2023 12:20:00 AM, 7/14/2023 4:20:00 AM, 6.55640029907227
7/14/2023 12:21:00 AM, 7/14/2023 4:21:00 AM, 6.14532947540283
7/14/2023 12:22:00 AM, 7/14/2023 4:22:00 AM, 6.35451555252075
7/14/2023 12:23:00 AM, 7/14/2023 4:23:00 AM, 6.55366945266724
7/14/2023 12:24:00 AM, 7/14/2023 4:24:00 AM, 6.59739017486572
7/14/2023 12:25:00 AM, 7/14/2023 4:25:00 AM, 6.69835233688354
7/14/2023 12:26:00 AM, 7/14/2023 4:26:00 AM, 6.88185453414917
7/14/2023 12:27:00 AM, 7/14/2023 4:27:00 AM, 7.08210277557373
7/14/2023 12:28:00 AM, 7/14/2023 4:28:00 AM, 6.96054935455322
7/14/2023 12:29:00 AM, 7/14/2023 4:29:00 AM, 7.48928308486938
7/14/2023 12:30:00 AM, 7/14/2023 4:30:00 AM, 7.87845087051392
7/14/2023 12:31:00 AM, 7/14/2023 4:31:00 AM, 7.51116323471069
7/14/2023 12:32:00 AM, 7/14/2023 4:32:00 AM, 7.34012842178345
7/14/2023 12:33:00 AM, 7/14/2023 4:33:00 AM, 7.13790655136108
7/14/2023 12:34:00 AM, 7/14/2023 4:34:00 AM, 7.09943962097168
7/14/2023 12:35:00 AM, 7/14/2023 4:35:00 AM, 7.09820938110352
7/14/2023 12:36:00 AM, 7/14/2023 4:36:00 AM, 7.1359224319458
7/14/2023 12:37:00 AM, 7/14/2023 4:37:00 AM, 7.23788166046143
7/14/2023 12:38:00 AM, 7/14/2023 4:38:00 AM, 7.22588968276978
7/14/2023 12:39:00 AM, 7/14/2023 4:39:00 AM, 7.40605878829956
7/14/2023 12:40:00 AM, 7/14/2023 4:40:00 AM, 7.37655591964722
7/14/2023 12:41:00 AM, 7/14/2023 4:41:00 AM, 6.83804273605347
7/14/2023 12:42:00 AM, 7/14/2023 4:42:00 AM, 6.42459869384766
7/14/2023 12:43:00 AM, 7/14/2023 4:43:00 AM, 6.59208297729492
7/14/2023 12:44:00 AM, 7/14/2023 4:44:00 AM, 6.85424375534058
7/14/2023 12:45:00 AM, 7/14/2023 4:45:00 AM, 7.01237535476685
7/14/2023 12:46:00 AM, 7/14/2023 4:46:00 AM, 7.04906177520752
7/14/2023 12:47:00 AM, 7/14/2023 4:47:00 AM, 7.05690240859985
7/14/2023 12:48:00 AM, 7/14/2023 4:48:00 AM, 7.05690240859985
7/14/2023 12:49:00 AM, 7/14/2023 4:49:00 AM, 6.78324174880981
7/14/2023 12:50:00 AM, 7/14/2023 4:50:00 AM, 7.44035339355469
7/14/2023 12:51:00 AM, 7/14/2023 4:51:00 AM, 7.38559007644653
7/14/2023 12:52:00 AM, 7/14/2023 4:52:00 AM, 7.11902809143066
7/14/2023 12:53:00 AM, 7/14/2023 4:53:00 AM, 6.96623039245605
7/14/2023 12:54:00 AM, 7/14/2023 4:54:00 AM, 6.8716607093811
7/14/2023 12:55:00 AM, 7/14/2023 4:55:00 AM, 6.77996778488159
7/14/2023 12:56:00 AM, 7/14/2023 4:56:00 AM, 6.79479551315308
7/14/2023 12:57:00 AM, 7/14/2023 4:57:00 AM, 6.78619337081909
7/14/2023 12:58:00 AM, 7/14/2023 4:58:00 AM, 6.69776773452759
7/14/2023 12:59:00 AM, 7/14/2023 4:59:00 AM, 6.70615100860596
7/14/2023 1:00:00 AM, 7/14/2023 5:00:00 AM, 6.66142892837524
7/14/2023 1:01:00 AM, 7/14/2023 5:01:00 AM, 6.62396097183228
7/14/2023 1:02:00 AM, 7/14/2023 5:02:00 AM, 6.51638460159302
7/14/2023 1:03:00 AM, 7/14/2023 5:03:00 AM, 6.19245767593384
7/14/2023 1:04:00 AM, 7/14/2023 5:04:00 AM, 6.13012170791626
7/14/2023 1:05:00 AM, 7/14/2023 5:05:00 AM, 6.26791572570801
7/14/2023 1:06:00 AM, 7/14/2023 5:06:00 AM, 6.33761405944824
7/14/2023 1:07:00 AM, 7/14/2023 5:07:00 AM, 6.23584032058716
7/14/2023 1:08:00 AM, 7/14/2023 5:08:00 AM, 6.18546676635742
7/14/2023 1:09:00 AM, 7/14/2023 5:09:00 AM, 6.02711820602417
7/14/2023 1:10:00 AM, 7/14/2023 5:10:00 AM, 6.02558374404907
7/14/2023 1:11:00 AM, 7/14/2023 5:11:00 AM, 6.32475996017456
7/14/2023 1:12:00 AM, 7/14/2023 5:12:00 AM, 6.73242282867432
7/14/2023 1:13:00 AM, 7/14/2023 5:13:00 AM, 6.82815170288086
7/14/2023 1:14:00 AM, 7/14/2023 5:14:00 AM, 8.58790397644043
7/14/2023 1:15:00 AM, 7/14/2023 5:15:00 AM, 9.31932926177979
7/14/2023 1:16:00 AM, 7/14/2023 5:16:00 AM, 9.74849319458008
7/14/2023 1:17:00 AM, 7/14/2023 5:17:00 AM, 10.7739057540894
7/14/2023 1:18:00 AM, 7/14/2023 5:18:00 AM, 11.8116817474365
7/14/2023 1:19:00 AM, 7/14/2023 5:19:00 AM, 12.4847211837769
7/14/2023 1:20:00 AM, 7/14/2023 5:20:00 AM, 12.8609323501587
7/14/2023 1:21:00 AM, 7/14/2023 5:21:00 AM, 13.3064212799072
7/14/2023 1:22:00 AM, 7/14/2023 5:22:00 AM, 13.8043870925903
7/14/2023 1:23:00 AM, 7/14/2023 5:23:00 AM, 14.1529779434204
7/14/2023 1:24:00 AM, 7/14/2023 5:24:00 AM, 14.7924919128418
7/14/2023 1:25:00 AM, 7/14/2023 5:25:00 AM, 15.1204824447632
7/14/2023 1:26:00 AM, 7/14/2023 5:26:00 AM, 15.2890586853027
7/14/2023 1:27:00 AM, 7/14/2023 5:27:00 AM, 15.3694190979004
7/14/2023 1:28:00 AM, 7/14/2023 5:28:00 AM, 15.4130916595459
7/14/2023 1:29:00 AM, 7/14/2023 5:29:00 AM, 15.6990156173706
7/14/2023 1:30:00 AM, 7/14/2023 5:30:00 AM, 16.0512523651123
7/14/2023 1:31:00 AM, 7/14/2023 5:31:00 AM, 15.9918260574341
7/14/2023 1:32:00 AM, 7/14/2023 5:32:00 AM, 16.1917285919189
7/14/2023 1:33:00 AM, 7/14/2023 5:33:00 AM, 15.965521812439
7/14/2023 1:34:00 AM, 7/14/2023 5:34:00 AM, 15.9862880706787
7/14/2023 1:35:00 AM, 7/14/2023 5:35:00 AM, 16.0033569335937
7/14/2023 1:36:00 AM, 7/14/2023 5:36:00 AM, 16.1571006774902
7/14/2023 1:37:00 AM, 7/14/2023 5:37:00 AM, 16.4396076202393
7/14/2023 1:38:00 AM, 7/14/2023 5:38:00 AM, 16.2905502319336
7/14/2023 1:39:00 AM, 7/14/2023 5:39:00 AM, 16.2956485748291
7/14/2023 1:40:00 AM, 7/14/2023 5:40:00 AM, 16.5202693939209
7/14/2023 1:41:00 AM, 7/14/2023 5:41:00 AM, 16.4999523162842
7/14/2023 1:42:00 AM, 7/14/2023 5:42:00 AM, 16.3294067382813
7/14/2023 1:43:00 AM, 7/14/2023 5:43:00 AM, 16.0265159606934
7/14/2023 1:44:00 AM, 7/14/2023 5:44:00 AM, 15.8195858001709
7/14/2023 1:45:00 AM, 7/14/2023 5:45:00 AM, 15.698655128479
7/14/2023 1:46:00 AM, 7/14/2023 5:46:00 AM, 15.5369091033936
7/14/2023 1:47:00 AM, 7/14/2023 5:47:00 AM, 15.0595235824585
7/14/2023 1:48:00 AM, 7/14/2023 5:48:00 AM, 14.865062713623
7/14/2023 1:49:00 AM, 7/14/2023 5:49:00 AM, 14.865062713623
7/14/2023 1:50:00 AM, 7/14/2023 5:50:00 AM, 10.4392585754395
7/14/2023 1:51:00 AM, 7/14/2023 5:51:00 AM, 7.02137613296509
7/14/2023 1:52:00 AM, 7/14/2023 5:52:00 AM, 6.24796199798584
7/14/2023 1:53:00 AM, 7/14/2023 5:53:00 AM, 5.69186878204346
7/14/2023 1:54:00 AM, 7/14/2023 5:54:00 AM, 4.95977449417114
7/14/2023 1:55:00 AM, 7/14/2023 5:55:00 AM, 3.90611100196838
7/14/2023 1:56:00 AM, 7/14/2023 5:56:00 AM, 3.27242136001587
7/14/2023 1:57:00 AM, 7/14/2023 5:57:00 AM, 3.12676668167114
7/14/2023 1:58:00 AM, 7/14/2023 5:58:00 AM, 2.83907842636108
7/14/2023 1:59:00 AM, 7/14/2023 5:59:00 AM, 3.08164310455322
7/14/2023 2:00:00 AM, 7/14/2023 6:00:00 AM, 3.05413794517517
7/14/2023 2:01:00 AM, 7/14/2023 6:01:00 AM, 2.73637747764587
7/14/2023 2:02:00 AM, 7/14/2023 6:02:00 AM, 2.63455557823181
7/14/2023 2:03:00 AM, 7/14/2023 6:03:00 AM, 2.47455978393555
7/14/2023 2:04:00 AM, 7/14/2023 6:04:00 AM, 2.29247570037842
7/14/2023 2:05:00 AM, 7/14/2023 6:05:00 AM, 2.49960732460022
7/14/2023 2:06:00 AM, 7/14/2023 6:06:00 AM, 3.05578589439392
7/14/2023 2:07:00 AM, 7/14/2023 6:07:00 AM, 3.11999487876892
7/14/2023 2:08:00 AM, 7/14/2023 6:08:00 AM, 3.01576924324036
7/14/2023 2:09:00 AM, 7/14/2023 6:09:00 AM, 2.99255418777466
7/14/2023 2:10:00 AM, 7/14/2023 6:10:00 AM, 2.73699045181274
7/14/2023 2:11:00 AM, 7/14/2023 6:11:00 AM, 2.18585991859436
7/14/2023 2:12:00 AM, 7/14/2023 6:12:00 AM, 1.85374104976654
7/14/2023 2:13:00 AM, 7/14/2023 6:13:00 AM, 1.83429539203644
7/14/2023 2:14:00 AM, 7/14/2023 6:14:00 AM, 1.9099428653717
7/14/2023 2:15:00 AM, 7/14/2023 6:15:00 AM, 2.04341006278992
7/14/2023 2:16:00 AM, 7/14/2023 6:16:00 AM, 2.34833097457886
7/14/2023 2:17:00 AM, 7/14/2023 6:17:00 AM, 2.75642204284668
7/14/2023 2:18:00 AM, 7/14/2023 6:18:00 AM, 3.24275946617126
7/14/2023 2:19:00 AM, 7/14/2023 6:19:00 AM, 3.02773833274841
7/14/2023 2:20:00 AM, 7/14/2023 6:20:00 AM, 2.77554559707642
7/14/2023 2:21:00 AM, 7/14/2023 6:21:00 AM, 2.41770529747009
7/14/2023 2:22:00 AM, 7/14/2023 6:22:00 AM, 2.3192343711853
7/14/2023 2:23:00 AM, 7/14/2023 6:23:00 AM, 2.29977059364319
7/14/2023 2:24:00 AM, 7/14/2023 6:24:00 AM, 2.20797991752625
7/14/2023 2:25:00 AM, 7/14/2023 6:25:00 AM, 2.3207380771637
7/14/2023 2:26:00 AM, 7/14/2023 6:26:00 AM, 2.59314799308777
7/14/2023 2:27:00 AM, 7/14/2023 6:27:00 AM, 2.7275013923645
7/14/2023 2:28:00 AM, 7/14/2023 6:28:00 AM, 2.84435606002808
7/14/2023 2:29:00 AM, 7/14/2023 6:29:00 AM, 2.98776769638062
7/14/2023 2:30:00 AM, 7/14/2023 6:30:00 AM, 2.77032589912415
7/14/2023 2:31:00 AM, 7/14/2023 6:31:00 AM, 2.6250274181366
7/14/2023 2:32:00 AM, 7/14/2023 6:32:00 AM, 2.31119322776794
7/14/2023 2:33:00 AM, 7/14/2023 6:33:00 AM, 2.13809990882874
7/14/2023 2:34:00 AM, 7/14/2023 6:34:00 AM, 2.19043064117432
7/14/2023 2:35:00 AM, 7/14/2023 6:35:00 AM, 2.29094576835632
7/14/2023 2:36:00 AM, 7/14/2023 6:36:00 AM, 2.32846927642822
7/14/2023 2:37:00 AM, 7/14/2023 6:37:00 AM, 2.22570013999939
7/14/2023 2:38:00 AM, 7/14/2023 6:38:00 AM, 2.03495216369629
7/14/2023 2:39:00 AM, 7/14/2023 6:39:00 AM, 2.01959371566772
7/14/2023 2:40:00 AM, 7/14/2023 6:40:00 AM, 1.99807298183441
7/14/2023 2:41:00 AM, 7/14/2023 6:41:00 AM, 2.0368025302887
7/14/2023 2:42:00 AM, 7/14/2023 6:42:00 AM, 2.01964592933655
7/14/2023 2:43:00 AM, 7/14/2023 6:43:00 AM, 1.90198540687561
7/14/2023 2:44:00 AM, 7/14/2023 6:44:00 AM, 2.32433795928955
7/14/2023 2:45:00 AM, 7/14/2023 6:45:00 AM, 2.85670924186707
7/14/2023 2:46:00 AM, 7/14/2023 6:46:00 AM, 2.79961562156677
7/14/2023 2:47:00 AM, 7/14/2023 6:47:00 AM, 2.67196607589722
7/14/2023 2:48:00 AM, 7/14/2023 6:48:00 AM, 2.71857190132141
7/14/2023 2:49:00 AM, 7/14/2023 6:49:00 AM, 2.80075430870056
7/14/2023 2:50:00 AM, 7/14/2023 6:50:00 AM, 2.80075430870056
7/14/2023 2:51:00 AM, 7/14/2023 6:51:00 AM, 2.9264919757843
7/14/2023 2:52:00 AM, 7/14/2023 6:52:00 AM, 3.51990461349487
7/14/2023 2:53:00 AM, 7/14/2023 6:53:00 AM, 3.43120789527893
7/14/2023 2:54:00 AM, 7/14/2023 6:54:00 AM, 3.28141665458679
7/14/2023 2:55:00 AM, 7/14/2023 6:55:00 AM, 3.32716488838196
7/14/2023 2:56:00 AM, 7/14/2023 6:56:00 AM, 3.46785283088684
7/14/2023 2:57:00 AM, 7/14/2023 6:57:00 AM, 3.53360199928284
7/14/2023 2:58:00 AM, 7/14/2023 6:58:00 AM, 3.46542763710022
7/14/2023 2:59:00 AM, 7/14/2023 6:59:00 AM, 3.4721360206604
7/14/2023 3:00:00 AM, 7/14/2023 7:00:00 AM, 3.29562163352966
7/14/2023 3:01:00 AM, 7/14/2023 7:01:00 AM, 2.94449281692505
7/14/2023 3:02:00 AM, 7/14/2023 7:02:00 AM, 2.56026721000671
7/14/2023 3:03:00 AM, 7/14/2023 7:03:00 AM, 2.45820713043213
7/14/2023 3:04:00 AM, 7/14/2023 7:04:00 AM, 2.33264994621277
7/14/2023 3:05:00 AM, 7/14/2023 7:05:00 AM, 2.27162456512451
7/14/2023 3:06:00 AM, 7/14/2023 7:06:00 AM, 2.19436812400818
7/14/2023 3:07:00 AM, 7/14/2023 7:07:00 AM, 2.12595272064209
7/14/2023 3:08:00 AM, 7/14/2023 7:08:00 AM, 2.25141263008118
7/14/2023 3:09:00 AM, 7/14/2023 7:09:00 AM, 2.37952017784119
7/14/2023 3:10:00 AM, 7/14/2023 7:10:00 AM, 2.5304799079895
7/14/2023 3:11:00 AM, 7/14/2023 7:11:00 AM, 2.64313149452209
7/14/2023 3:12:00 AM, 7/14/2023 7:12:00 AM, 2.65187096595764
7/14/2023 3:13:00 AM, 7/14/2023 7:13:00 AM, 2.73642563819885
7/14/2023 3:14:00 AM, 7/14/2023 7:14:00 AM, 2.83872866630554
7/14/2023 3:15:00 AM, 7/14/2023 7:15:00 AM, 2.95300459861755
7/14/2023 3:16:00 AM, 7/14/2023 7:16:00 AM, 3.63312983512878
7/14/2023 3:17:00 AM, 7/14/2023 7:17:00 AM, 4.07737588882446
7/14/2023 3:18:00 AM, 7/14/2023 7:18:00 AM, 3.53816270828247
7/14/2023 3:19:00 AM, 7/14/2023 7:19:00 AM, 3.41799306869507
7/14/2023 3:20:00 AM, 7/14/2023 7:20:00 AM, 3.26304078102112
7/14/2023 3:21:00 AM, 7/14/2023 7:21:00 AM, 3.05992937088013
7/14/2023 3:22:00 AM, 7/14/2023 7:22:00 AM, 2.9937915802002
7/14/2023 3:23:00 AM, 7/14/2023 7:23:00 AM, 2.86465215682983
7/14/2023 3:24:00 AM, 7/14/2023 7:24:00 AM, 2.82775974273682
7/14/2023 3:25:00 AM, 7/14/2023 7:25:00 AM, 2.90042924880981
7/14/2023 3:26:00 AM, 7/14/2023 7:26:00 AM, 2.86611342430115
7/14/2023 3:27:00 AM, 7/14/2023 7:27:00 AM, 2.93345475196838
7/14/2023 3:28:00 AM, 7/14/2023 7:28:00 AM, 3.03681087493896
7/14/2023 3:29:00 AM, 7/14/2023 7:29:00 AM, 2.99674940109253
7/14/2023 3:30:00 AM, 7/14/2023 7:30:00 AM, 3.00167322158813
7/14/2023 3:31:00 AM, 7/14/2023 7:31:00 AM, 2.99675297737122
7/14/2023 3:32:00 AM, 7/14/2023 7:32:00 AM, 2.75955271720886
7/14/2023 3:33:00 AM, 7/14/2023 7:33:00 AM, 2.74949240684509
7/14/2023 3:34:00 AM, 7/14/2023 7:34:00 AM, 2.95464420318604
7/14/2023 3:35:00 AM, 7/14/2023 7:35:00 AM, 3.05068802833557
7/14/2023 3:36:00 AM, 7/14/2023 7:36:00 AM, 3.06417775154114
7/14/2023 3:37:00 AM, 7/14/2023 7:37:00 AM, 2.9424090385437
7/14/2023 3:38:00 AM, 7/14/2023 7:38:00 AM, 2.87398719787598
7/14/2023 3:39:00 AM, 7/14/2023 7:39:00 AM, 3.26395177841187
7/14/2023 3:40:00 AM, 7/14/2023 7:40:00 AM, 3.63806223869324
7/14/2023 3:41:00 AM, 7/14/2023 7:41:00 AM, 3.83686590194702
7/14/2023 3:42:00 AM, 7/14/2023 7:42:00 AM, 3.8159453868866
7/14/2023 3:43:00 AM, 7/14/2023 7:43:00 AM, 3.53477692604065
7/14/2023 3:44:00 AM, 7/14/2023 7:44:00 AM, 3.02494263648987
7/14/2023 3:45:00 AM, 7/14/2023 7:45:00 AM, 2.73735117912292
7/14/2023 3:46:00 AM, 7/14/2023 7:46:00 AM, 2.73596215248108
7/14/2023 3:47:00 AM, 7/14/2023 7:47:00 AM, 2.89486527442932
7/14/2023 3:48:00 AM, 7/14/2023 7:48:00 AM, 2.85753989219666
7/14/2023 3:49:00 AM, 7/14/2023 7:49:00 AM, 2.88982915878296
7/14/2023 3:50:00 AM, 7/14/2023 7:50:00 AM, 3.05458831787109
7/14/2023 3:51:00 AM, 7/14/2023 7:51:00 AM, 3.05458831787109
7/14/2023 3:52:00 AM, 7/14/2023 7:52:00 AM, 2.99070358276367
7/14/2023 3:53:00 AM, 7/14/2023 7:53:00 AM, 3.18884491920471
7/14/2023 3:54:00 AM, 7/14/2023 7:54:00 AM, 3.22097325325012
7/14/2023 3:55:00 AM, 7/14/2023 7:55:00 AM, 3.2718620300293
7/14/2023 3:56:00 AM, 7/14/2023 7:56:00 AM, 3.09366798400879
7/14/2023 3:57:00 AM, 7/14/2023 7:57:00 AM, 2.93763947486877
7/14/2023 3:58:00 AM, 7/14/2023 7:58:00 AM, 3.07466864585876
7/14/2023 3:59:00 AM, 7/14/2023 7:59:00 AM, 3.19576358795166
7/14/2023 4:00:00 AM, 7/14/2023 8:00:00 AM, 3.19302082061768
7/14/2023 4:01:00 AM, 7/14/2023 8:01:00 AM, 3.1617796421051
7/14/2023 4:02:00 AM, 7/14/2023 8:02:00 AM, 3.19386672973633
7/14/2023 4:03:00 AM, 7/14/2023 8:03:00 AM, 3.27492117881775
7/14/2023 4:04:00 AM, 7/14/2023 8:04:00 AM, 3.27722072601318
7/14/2023 4:05:00 AM, 7/14/2023 8:05:00 AM, 3.1968777179718
7/14/2023 4:06:00 AM, 7/14/2023 8:06:00 AM, 3.27535033226013
7/14/2023 4:07:00 AM, 7/14/2023 8:07:00 AM, 3.56566047668457
7/14/2023 4:08:00 AM, 7/14/2023 8:08:00 AM, 5.5762734413147
7/14/2023 4:09:00 AM, 7/14/2023 8:09:00 AM, 6.87518692016602
7/14/2023 4:10:00 AM, 7/14/2023 8:10:00 AM, 5.95243501663208
7/14/2023 4:11:00 AM, 7/14/2023 8:11:00 AM, 5.19842672348022
7/14/2023 4:12:00 AM, 7/14/2023 8:12:00 AM, 5.10932016372681
7/14/2023 4:13:00 AM, 7/14/2023 8:13:00 AM, 4.61540985107422
7/14/2023 4:14:00 AM, 7/14/2023 8:14:00 AM, 3.8932158946991
7/14/2023 4:15:00 AM, 7/14/2023 8:15:00 AM, 3.69856023788452
7/14/2023 4:16:00 AM, 7/14/2023 8:16:00 AM, 3.73047375679016
7/14/2023 4:17:00 AM, 7/14/2023 8:17:00 AM, 3.70093750953674
7/14/2023 4:18:00 AM, 7/14/2023 8:18:00 AM, 3.72483158111572
7/14/2023 4:19:00 AM, 7/14/2023 8:19:00 AM, 3.52340698242188
7/14/2023 4:20:00 AM, 7/14/2023 8:20:00 AM, 3.56764554977417
7/14/2023 4:21:00 AM, 7/14/2023 8:21:00 AM, 3.44996285438538
7/14/2023 4:22:00 AM, 7/14/2023 8:22:00 AM, 3.8741991519928
7/14/2023 4:23:00 AM, 7/14/2023 8:23:00 AM, 5.48489427566528
7/14/2023 4:24:00 AM, 7/14/2023 8:24:00 AM, 5.28719568252563
7/14/2023 4:25:00 AM, 7/14/2023 8:25:00 AM, 4.44516849517822
7/14/2023 4:26:00 AM, 7/14/2023 8:26:00 AM, 4.15735769271851
7/14/2023 4:27:00 AM, 7/14/2023 8:27:00 AM, 4.18351745605469
7/14/2023 4:28:00 AM, 7/14/2023 8:28:00 AM, 4.17058134078979
7/14/2023 4:29:00 AM, 7/14/2023 8:29:00 AM, 4.02337074279785
7/14/2023 4:30:00 AM, 7/14/2023 8:30:00 AM, 3.90585160255432
7/14/2023 4:31:00 AM, 7/14/2023 8:31:00 AM, 4.03085279464722
7/14/2023 4:32:00 AM, 7/14/2023 8:32:00 AM, 4.72573471069336
7/14/2023 4:33:00 AM, 7/14/2023 8:33:00 AM, 5.19007062911987
7/14/2023 4:34:00 AM, 7/14/2023 8:34:00 AM, 5.32719135284424
7/14/2023 4:35:00 AM, 7/14/2023 8:35:00 AM, 5.18633556365967
7/14/2023 4:36:00 AM, 7/14/2023 8:36:00 AM, 5.27824020385742
7/14/2023 4:37:00 AM, 7/14/2023 8:37:00 AM, 5.41626787185669
7/14/2023 4:38:00 AM, 7/14/2023 8:38:00 AM, 5.43644285202026
7/14/2023 4:39:00 AM, 7/14/2023 8:39:00 AM, 5.6562933921814
7/14/2023 4:40:00 AM, 7/14/2023 8:40:00 AM, 5.62859392166138
7/14/2023 4:41:00 AM, 7/14/2023 8:41:00 AM, 5.11336851119995
7/14/2023 4:42:00 AM, 7/14/2023 8:42:00 AM, 5.2095832824707
7/14/2023 4:43:00 AM, 7/14/2023 8:43:00 AM, 5.79465818405151
7/14/2023 4:44:00 AM, 7/14/2023 8:44:00 AM, 6.26789522171021
7/14/2023 4:45:00 AM, 7/14/2023 8:45:00 AM, 6.16905355453491
7/14/2023 4:46:00 AM, 7/14/2023 8:46:00 AM, 6.05193758010864
7/14/2023 4:47:00 AM, 7/14/2023 8:47:00 AM, 6.01093864440918
7/14/2023 4:48:00 AM, 7/14/2023 8:48:00 AM, 6.06271409988403
7/14/2023 4:49:00 AM, 7/14/2023 8:49:00 AM, 5.82826662063599
7/14/2023 4:50:00 AM, 7/14/2023 8:50:00 AM, 5.41582155227661
7/14/2023 4:51:00 AM, 7/14/2023 8:51:00 AM, 5.15157318115234
7/14/2023 4:52:00 AM, 7/14/2023 8:52:00 AM, 5.15157318115234
7/14/2023 4:53:00 AM, 7/14/2023 8:53:00 AM, 4.88616895675659
7/14/2023 4:54:00 AM, 7/14/2023 8:54:00 AM, 4.59536075592041
7/14/2023 4:55:00 AM, 7/14/2023 8:55:00 AM, 4.89486455917358
7/14/2023 4:56:00 AM, 7/14/2023 8:56:00 AM, 5.11872577667236
7/14/2023 4:57:00 AM, 7/14/2023 8:57:00 AM, 5.13387823104858
7/14/2023 4:58:00 AM, 7/14/2023 8:58:00 AM, 5.17565011978149
7/14/2023 4:59:00 AM, 7/14/2023 8:59:00 AM, 5.33761310577393
7/14/2023 5:00:00 AM, 7/14/2023 9:00:00 AM, 5.52956867218018
7/14/2023 5:01:00 AM, 7/14/2023 9:01:00 AM, 5.54034042358398
7/14/2023 5:02:00 AM, 7/14/2023 9:02:00 AM, 5.33479690551758
7/14/2023 5:03:00 AM, 7/14/2023 9:03:00 AM, 5.17737674713135
7/14/2023 5:04:00 AM, 7/14/2023 9:04:00 AM, 5.06770610809326
7/14/2023 5:05:00 AM, 7/14/2023 9:05:00 AM, 4.76222896575928
7/14/2023 5:06:00 AM, 7/14/2023 9:06:00 AM, 4.31923961639404
7/14/2023 5:07:00 AM, 7/14/2023 9:07:00 AM, 4.23440074920654
7/14/2023 5:08:00 AM, 7/14/2023 9:08:00 AM, 4.08472204208374
7/14/2023 5:09:00 AM, 7/14/2023 9:09:00 AM, 4.01830387115479
7/14/2023 5:10:00 AM, 7/14/2023 9:10:00 AM, 3.97644352912903
7/14/2023 5:11:00 AM, 7/14/2023 9:11:00 AM, 4.03833723068237
7/14/2023 5:12:00 AM, 7/14/2023 9:12:00 AM, 4.2128791809082
7/14/2023 5:13:00 AM, 7/14/2023 9:13:00 AM, 4.4415168762207
7/14/2023 5:14:00 AM, 7/14/2023 9:14:00 AM, 4.60457992553711
7/14/2023 5:15:00 AM, 7/14/2023 9:15:00 AM, 4.98307418823242
7/14/2023 5:16:00 AM, 7/14/2023 9:16:00 AM, 5.08211135864258
7/14/2023 5:17:00 AM, 7/14/2023 9:17:00 AM, 5.76871156692505
7/14/2023 5:18:00 AM, 7/14/2023 9:18:00 AM, 6.68004989624023
7/14/2023 5:19:00 AM, 7/14/2023 9:19:00 AM, 7.25199460983276
7/14/2023 5:20:00 AM, 7/14/2023 9:20:00 AM, 7.35741901397705
7/14/2023 5:21:00 AM, 7/14/2023 9:21:00 AM, 7.34384822845459
7/14/2023 5:22:00 AM, 7/14/2023 9:22:00 AM, 7.27891397476196
7/14/2023 5:23:00 AM, 7/14/2023 9:23:00 AM, 7.35886764526367
7/14/2023 5:24:00 AM, 7/14/2023 9:24:00 AM, 7.50166082382202
7/14/2023 5:25:00 AM, 7/14/2023 9:25:00 AM, 7.55232667922974
7/14/2023 5:26:00 AM, 7/14/2023 9:26:00 AM, 7.60881471633911
7/14/2023 5:27:00 AM, 7/14/2023 9:27:00 AM, 7.59240293502808
7/14/2023 5:28:00 AM, 7/14/2023 9:28:00 AM, 7.46106195449829
7/14/2023 5:29:00 AM, 7/14/2023 9:29:00 AM, 7.28545618057251
7/14/2023 5:30:00 AM, 7/14/2023 9:30:00 AM, 7.06752347946167
7/14/2023 5:31:00 AM, 7/14/2023 9:31:00 AM, 7.0339241027832
7/14/2023 5:32:00 AM, 7/14/2023 9:32:00 AM, 6.95067310333252
7/14/2023 5:33:00 AM, 7/14/2023 9:33:00 AM, 6.74215507507324
7/14/2023 5:34:00 AM, 7/14/2023 9:34:00 AM, 7.03429985046387
7/14/2023 5:35:00 AM, 7/14/2023 9:35:00 AM, 7.59297180175781
7/14/2023 5:36:00 AM, 7/14/2023 9:36:00 AM, 7.79646492004395
7/14/2023 5:37:00 AM, 7/14/2023 9:37:00 AM, 8.20506286621094
7/14/2023 5:38:00 AM, 7/14/2023 9:38:00 AM, 8.1665735244751
7/14/2023 5:39:00 AM, 7/14/2023 9:39:00 AM, 8.04196548461914
7/14/2023 5:40:00 AM, 7/14/2023 9:40:00 AM, 7.58244848251343
7/14/2023 5:41:00 AM, 7/14/2023 9:41:00 AM, 7.71689891815186
7/14/2023 5:42:00 AM, 7/14/2023 9:42:00 AM, 7.89690446853638
7/14/2023 5:43:00 AM, 7/14/2023 9:43:00 AM, 7.87160539627075
7/14/2023 5:44:00 AM, 7/14/2023 9:44:00 AM, 7.88969755172729
7/14/2023 5:45:00 AM, 7/14/2023 9:45:00 AM, 8.18941497802734
7/14/2023 5:46:00 AM, 7/14/2023 9:46:00 AM, 8.42588424682617
7/14/2023 5:47:00 AM, 7/14/2023 9:47:00 AM, 9.08243942260742
7/14/2023 5:48:00 AM, 7/14/2023 9:48:00 AM, 11.1327848434448
7/14/2023 5:49:00 AM, 7/14/2023 9:49:00 AM, 13.0375089645386
7/14/2023 5:50:00 AM, 7/14/2023 9:50:00 AM, 12.9921627044678
7/14/2023 5:51:00 AM, 7/14/2023 9:51:00 AM, 12.55051612854
7/14/2023 5:52:00 AM, 7/14/2023 9:52:00 AM, 13.0218639373779
7/14/2023 5:53:00 AM, 7/14/2023 9:53:00 AM, 13.0218639373779
7/14/2023 5:54:00 AM, 7/14/2023 9:54:00 AM, 13.0334014892578
7/14/2023 5:55:00 AM, 7/14/2023 9:55:00 AM, 13.3306541442871
7/14/2023 5:56:00 AM, 7/14/2023 9:56:00 AM, 14.4503402709961
7/14/2023 5:57:00 AM, 7/14/2023 9:57:00 AM, 15.1501445770264
7/14/2023 5:58:00 AM, 7/14/2023 9:58:00 AM, 14.905312538147
7/14/2023 5:59:00 AM, 7/14/2023 9:59:00 AM, 14.6885299682617
7/14/2023 6:00:00 AM, 7/14/2023 10:00:00 AM, 14.2870798110962
7/14/2023 6:01:00 AM, 7/14/2023 10:01:00 AM, 14.607123374939
7/14/2023 6:02:00 AM, 7/14/2023 10:02:00 AM, 15.1648578643799
7/14/2023 6:03:00 AM, 7/14/2023 10:03:00 AM, 15.3987646102905
7/14/2023 6:04:00 AM, 7/14/2023 10:04:00 AM, 15.378885269165
7/14/2023 6:05:00 AM, 7/14/2023 10:05:00 AM, 15.1921358108521
7/14/2023 6:06:00 AM, 7/14/2023 10:06:00 AM, 14.6058006286621
7/14/2023 6:07:00 AM, 7/14/2023 10:07:00 AM, 14.1669216156006
7/14/2023 6:08:00 AM, 7/14/2023 10:08:00 AM, 13.9668579101563
7/14/2023 6:09:00 AM, 7/14/2023 10:09:00 AM, 13.6998405456543
7/14/2023 6:10:00 AM, 7/14/2023 10:10:00 AM, 13.6756534576416
7/14/2023 6:11:00 AM, 7/14/2023 10:11:00 AM, 13.70654296875
7/14/2023 6:12:00 AM, 7/14/2023 10:12:00 AM, 13.9655437469482
7/14/2023 6:13:00 AM, 7/14/2023 10:13:00 AM, 14.0987854003906
7/14/2023 6:14:00 AM, 7/14/2023 10:14:00 AM, 14.0232572555542
7/14/2023 6:15:00 AM, 7/14/2023 10:15:00 AM, 13.9667291641235
7/14/2023 6:16:00 AM, 7/14/2023 10:16:00 AM, 14.5066452026367
7/14/2023 6:17:00 AM, 7/14/2023 10:17:00 AM, 16.077465057373
7/14/2023 6:18:00 AM, 7/14/2023 10:18:00 AM, 17.7806453704834
7/14/2023 6:19:00 AM, 7/14/2023 10:19:00 AM, 18.7035579681396
7/14/2023 6:20:00 AM, 7/14/2023 10:20:00 AM, 19.2429447174072
7/14/2023 6:21:00 AM, 7/14/2023 10:21:00 AM, 19.3899211883545
7/14/2023 6:22:00 AM, 7/14/2023 10:22:00 AM, 18.9516086578369
7/14/2023 6:23:00 AM, 7/14/2023 10:23:00 AM, 18.2971477508545
7/14/2023 6:24:00 AM, 7/14/2023 10:24:00 AM, 18.2338924407959
7/14/2023 6:25:00 AM, 7/14/2023 10:25:00 AM, 18.4644088745117
7/14/2023 6:26:00 AM, 7/14/2023 10:26:00 AM, 18.7938690185547
7/14/2023 6:27:00 AM, 7/14/2023 10:27:00 AM, 20.2082023620605
7/14/2023 6:28:00 AM, 7/14/2023 10:28:00 AM, 20.732027053833
7/14/2023 6:29:00 AM, 7/14/2023 10:29:00 AM, 21.6940155029297
7/14/2023 6:30:00 AM, 7/14/2023 10:30:00 AM, 22.1815147399902
7/14/2023 6:31:00 AM, 7/14/2023 10:31:00 AM, 23.1370182037354
7/14/2023 6:32:00 AM, 7/14/2023 10:32:00 AM, 23.8017044067383
7/14/2023 6:33:00 AM, 7/14/2023 10:33:00 AM, 23.51686668396
7/14/2023 6:34:00 AM, 7/14/2023 10:34:00 AM, 23.0978851318359
7/14/2023 6:35:00 AM, 7/14/2023 10:35:00 AM, 23.3183517456055
7/14/2023 6:36:00 AM, 7/14/2023 10:36:00 AM, 23.5524463653564
7/14/2023 6:37:00 AM, 7/14/2023 10:37:00 AM, 23.1506633758545
7/14/2023 6:38:00 AM, 7/14/2023 10:38:00 AM, 22.697135925293
7/14/2023 6:39:00 AM, 7/14/2023 10:39:00 AM, 22.4317836761475
7/14/2023 6:40:00 AM, 7/14/2023 10:40:00 AM, 22.6895656585693
7/14/2023 6:41:00 AM, 7/14/2023 10:41:00 AM, 22.7991485595703
7/14/2023 6:42:00 AM, 7/14/2023 10:42:00 AM, 22.6468982696533
7/14/2023 6:43:00 AM, 7/14/2023 10:43:00 AM, 21.859827041626
7/14/2023 6:44:00 AM, 7/14/2023 10:44:00 AM, 20.8876533508301
7/14/2023 6:45:00 AM, 7/14/2023 10:45:00 AM, 19.2491264343262
7/14/2023 6:46:00 AM, 7/14/2023 10:46:00 AM, 18.2422370910645
7/14/2023 6:47:00 AM, 7/14/2023 10:47:00 AM, 18.1866455078125
7/14/2023 6:48:00 AM, 7/14/2023 10:48:00 AM, 17.4114246368408
7/14/2023 6:49:00 AM, 7/14/2023 10:49:00 AM, 15.9061403274536
7/14/2023 6:50:00 AM, 7/14/2023 10:50:00 AM, 14.9361114501953
7/14/2023 6:51:00 AM, 7/14/2023 10:51:00 AM, 14.4208402633667
7/14/2023 6:52:00 AM, 7/14/2023 10:52:00 AM, 13.5064105987549
7/14/2023 6:53:00 AM, 7/14/2023 10:53:00 AM, 12.5484180450439
7/14/2023 6:54:00 AM, 7/14/2023 10:54:00 AM, 12.5484180450439
7/14/2023 6:55:00 AM, 7/14/2023 10:55:00 AM, 12.5484180450439
7/14/2023 6:56:00 AM, 7/14/2023 10:56:00 AM, 12.4882135391235
7/14/2023 6:57:00 AM, 7/14/2023 10:57:00 AM, 13.6845388412476
7/14/2023 6:58:00 AM, 7/14/2023 10:58:00 AM, 14.0533542633057
7/14/2023 6:59:00 AM, 7/14/2023 10:59:00 AM, 14.4197254180908
7/14/2023 7:00:00 AM, 7/14/2023 11:00:00 AM, 14.7948246002197
7/14/2023 7:01:00 AM, 7/14/2023 11:01:00 AM, 15.134801864624
7/14/2023 7:02:00 AM, 7/14/2023 11:02:00 AM, 14.7761077880859
7/14/2023 7:03:00 AM, 7/14/2023 11:03:00 AM, 14.8335733413696
7/14/2023 7:04:00 AM, 7/14/2023 11:04:00 AM, 15.3036727905273
7/14/2023 7:05:00 AM, 7/14/2023 11:05:00 AM, 15.6393918991089
7/14/2023 7:06:00 AM, 7/14/2023 11:06:00 AM, 16.2036037445068
7/14/2023 7:07:00 AM, 7/14/2023 11:07:00 AM, 18.137580871582
7/14/2023 7:08:00 AM, 7/14/2023 11:08:00 AM, 18.3503799438477
7/14/2023 7:09:00 AM, 7/14/2023 11:09:00 AM, 18.5278282165527
7/14/2023 7:10:00 AM, 7/14/2023 11:10:00 AM, 18.6785087585449
7/14/2023 7:11:00 AM, 7/14/2023 11:11:00 AM, 18.4789600372314
7/14/2023 7:12:00 AM, 7/14/2023 11:12:00 AM, 18.4740581512451
7/14/2023 7:13:00 AM, 7/14/2023 11:13:00 AM, 19.4597053527832
7/14/2023 7:14:00 AM, 7/14/2023 11:14:00 AM, 20.6736698150635
7/14/2023 7:15:00 AM, 7/14/2023 11:15:00 AM, 20.3671684265137
7/14/2023 7:16:00 AM, 7/14/2023 11:16:00 AM, 19.5740718841553
7/14/2023 7:17:00 AM, 7/14/2023 11:17:00 AM, 19.8297920227051
7/14/2023 7:18:00 AM, 7/14/2023 11:18:00 AM, 20.3663806915283
7/14/2023 7:19:00 AM, 7/14/2023 11:19:00 AM, 20.9083099365234
7/14/2023 7:20:00 AM, 7/14/2023 11:20:00 AM, 21.6790199279785
7/14/2023 7:21:00 AM, 7/14/2023 11:21:00 AM, 21.4257488250732
7/14/2023 7:22:00 AM, 7/14/2023 11:22:00 AM, 22.0833320617676
7/14/2023 7:23:00 AM, 7/14/2023 11:23:00 AM, 22.1253337860107
7/14/2023 7:24:00 AM, 7/14/2023 11:24:00 AM, 21.3565883636475
7/14/2023 7:25:00 AM, 7/14/2023 11:25:00 AM, 20.563268661499
7/14/2023 7:26:00 AM, 7/14/2023 11:26:00 AM, 19.8206386566162
7/14/2023 7:27:00 AM, 7/14/2023 11:27:00 AM, 19.7750034332275
7/14/2023 7:28:00 AM, 7/14/2023 11:28:00 AM, 20.4373531341553
7/14/2023 7:29:00 AM, 7/14/2023 11:29:00 AM, 20.6809368133545
7/14/2023 7:30:00 AM, 7/14/2023 11:30:00 AM, 19.8502159118652
7/14/2023 7:31:00 AM, 7/14/2023 11:31:00 AM, 18.9911231994629
7/14/2023 7:32:00 AM, 7/14/2023 11:32:00 AM, 18.0704288482666
7/14/2023 7:33:00 AM, 7/14/2023 11:33:00 AM, 17.8066558837891
7/14/2023 7:34:00 AM, 7/14/2023 11:34:00 AM, 17.8979415893555
7/14/2023 7:35:00 AM, 7/14/2023 11:35:00 AM, 18.261775970459
7/14/2023 7:36:00 AM, 7/14/2023 11:36:00 AM, 18.6982402801514
7/14/2023 7:37:00 AM, 7/14/2023 11:37:00 AM, 19.2553234100342
7/14/2023 7:38:00 AM, 7/14/2023 11:38:00 AM, 18.9261913299561
7/14/2023 7:39:00 AM, 7/14/2023 11:39:00 AM, 19.2525310516357
7/14/2023 7:40:00 AM, 7/14/2023 11:40:00 AM, 20.3768196105957
7/14/2023 7:41:00 AM, 7/14/2023 11:41:00 AM, 20.5997505187988
7/14/2023 7:42:00 AM, 7/14/2023 11:42:00 AM, 19.440465927124
7/14/2023 7:43:00 AM, 7/14/2023 11:43:00 AM, 18.3815212249756
7/14/2023 7:44:00 AM, 7/14/2023 11:44:00 AM, 17.0613479614258
7/14/2023 7:45:00 AM, 7/14/2023 11:45:00 AM, 16.8282527923584
7/14/2023 7:46:00 AM, 7/14/2023 11:46:00 AM, 17.4640808105469
7/14/2023 7:47:00 AM, 7/14/2023 11:47:00 AM, 17.6042881011963
7/14/2023 7:48:00 AM, 7/14/2023 11:48:00 AM, 18.3404998779297
7/14/2023 7:49:00 AM, 7/14/2023 11:49:00 AM, 18.7328834533691
7/14/2023 7:50:00 AM, 7/14/2023 11:50:00 AM, 18.9768600463867
7/14/2023 7:51:00 AM, 7/14/2023 11:51:00 AM, 19.2796440124512
7/14/2023 7:52:00 AM, 7/14/2023 11:52:00 AM, 19.4217090606689
7/14/2023 7:53:00 AM, 7/14/2023 11:53:00 AM, 19.1767311096191
7/14/2023 7:54:00 AM, 7/14/2023 11:54:00 AM, 18.0977745056152
7/14/2023 7:55:00 AM, 7/14/2023 11:55:00 AM, 17.9783267974854
7/14/2023 7:56:00 AM, 7/14/2023 11:56:00 AM, 17.9783267974854
7/14/2023 7:57:00 AM, 7/14/2023 11:57:00 AM, 14.3824920654297
7/14/2023 7:58:00 AM, 7/14/2023 11:58:00 AM, 16.1232814788818
7/14/2023 7:59:00 AM, 7/14/2023 11:59:00 AM, 17.3803462982178
7/14/2023 8:00:00 AM, 7/14/2023 12:00:00 PM, 17.9191951751709
7/14/2023 8:01:00 AM, 7/14/2023 12:01:00 PM, 18.7184543609619
7/14/2023 8:02:00 AM, 7/14/2023 12:02:00 PM, 20.6738319396973
7/14/2023 8:03:00 AM, 7/14/2023 12:03:00 PM, 19.8176250457764
7/14/2023 8:04:00 AM, 7/14/2023 12:04:00 PM, 17.2509098052979
7/14/2023 8:05:00 AM, 7/14/2023 12:05:00 PM, 15.7611560821533
7/14/2023 8:06:00 AM, 7/14/2023 12:06:00 PM, 14.9916772842407
7/14/2023 8:07:00 AM, 7/14/2023 12:07:00 PM, 14.6884746551514
7/14/2023 8:08:00 AM, 7/14/2023 12:08:00 PM, 14.0184879302979
7/14/2023 8:09:00 AM, 7/14/2023 12:09:00 PM, 12.9590253829956
7/14/2023 8:10:00 AM, 7/14/2023 12:10:00 PM, 12.2419004440308
7/14/2023 8:11:00 AM, 7/14/2023 12:11:00 PM, 11.6604862213135
7/14/2023 8:12:00 AM, 7/14/2023 12:12:00 PM, 11.1414766311646
7/14/2023 8:13:00 AM, 7/14/2023 12:13:00 PM, 10.8656167984009
7/14/2023 8:14:00 AM, 7/14/2023 12:14:00 PM, 10.759482383728
7/14/2023 8:15:00 AM, 7/14/2023 12:15:00 PM, 10.2637548446655
7/14/2023 8:16:00 AM, 7/14/2023 12:16:00 PM, 10.3669929504395
7/14/2023 8:17:00 AM, 7/14/2023 12:17:00 PM, 9.62315654754639
7/14/2023 8:18:00 AM, 7/14/2023 12:18:00 PM, 9.6054573059082
7/14/2023 8:19:00 AM, 7/14/2023 12:19:00 PM, 9.54669666290283
7/14/2023 8:20:00 AM, 7/14/2023 12:20:00 PM, 9.96669101715088
7/14/2023 8:21:00 AM, 7/14/2023 12:21:00 PM, 10.9449787139893
7/14/2023 8:22:00 AM, 7/14/2023 12:22:00 PM, 11.0912675857544
7/14/2023 8:23:00 AM, 7/14/2023 12:23:00 PM, 11.4199647903442
7/14/2023 8:24:00 AM, 7/14/2023 12:24:00 PM, 11.440954208374
7/14/2023 8:25:00 AM, 7/14/2023 12:25:00 PM, 10.9183397293091
7/14/2023 8:26:00 AM, 7/14/2023 12:26:00 PM, 10.7559442520142
7/14/2023 8:27:00 AM, 7/14/2023 12:27:00 PM, 10.8423709869385
7/14/2023 8:28:00 AM, 7/14/2023 12:28:00 PM, 11.013710975647
7/14/2023 8:29:00 AM, 7/14/2023 12:29:00 PM, 11.2885999679565
7/14/2023 8:30:00 AM, 7/14/2023 12:30:00 PM, 11.4476566314697
7/14/2023 8:31:00 AM, 7/14/2023 12:31:00 PM, 11.7986097335815
7/14/2023 8:32:00 AM, 7/14/2023 12:32:00 PM, 12.3472003936768
7/14/2023 8:33:00 AM, 7/14/2023 12:33:00 PM, 12.6635675430298
7/14/2023 8:34:00 AM, 7/14/2023 12:34:00 PM, 12.8500423431396
7/14/2023 8:35:00 AM, 7/14/2023 12:35:00 PM, 13.2582473754883
7/14/2023 8:36:00 AM, 7/14/2023 12:36:00 PM, 13.3984155654907
7/14/2023 8:37:00 AM, 7/14/2023 12:37:00 PM, 13.5455703735352
7/14/2023 8:38:00 AM, 7/14/2023 12:38:00 PM, 13.439474105835
7/14/2023 8:39:00 AM, 7/14/2023 12:39:00 PM, 12.854775428772
7/14/2023 8:40:00 AM, 7/14/2023 12:40:00 PM, 12.8910961151123
7/14/2023 8:41:00 AM, 7/14/2023 12:41:00 PM, 12.7401533126831
7/14/2023 8:42:00 AM, 7/14/2023 12:42:00 PM, 12.0373249053955
7/14/2023 8:43:00 AM, 7/14/2023 12:43:00 PM, 12.0267305374146
7/14/2023 8:44:00 AM, 7/14/2023 12:44:00 PM, 11.976487159729
7/14/2023 8:45:00 AM, 7/14/2023 12:45:00 PM, 12.2819719314575
7/14/2023 8:46:00 AM, 7/14/2023 12:46:00 PM, 12.3552885055542
7/14/2023 8:47:00 AM, 7/14/2023 12:47:00 PM, 12.2740745544434
7/14/2023 8:48:00 AM, 7/14/2023 12:48:00 PM, 12.1421089172363
7/14/2023 8:49:00 AM, 7/14/2023 12:49:00 PM, 11.9085845947266
7/14/2023 8:50:00 AM, 7/14/2023 12:50:00 PM, 11.4076738357544
7/14/2023 8:51:00 AM, 7/14/2023 12:51:00 PM, 11.841082572937
7/14/2023 8:52:00 AM, 7/14/2023 12:52:00 PM, 12.1133756637573
7/14/2023 8:53:00 AM, 7/14/2023 12:53:00 PM, 11.9179801940918
7/14/2023 8:54:00 AM, 7/14/2023 12:54:00 PM, 11.9652042388916
7/14/2023 8:55:00 AM, 7/14/2023 12:55:00 PM, 12.1429443359375
7/14/2023 8:56:00 AM, 7/14/2023 12:56:00 PM, 12.2016305923462
7/14/2023 8:57:00 AM, 7/14/2023 12:57:00 PM, 12.2016305923462
7/14/2023 8:58:00 AM, 7/14/2023 12:58:00 PM, 10.9536628723145
7/14/2023 8:59:00 AM, 7/14/2023 12:59:00 PM, 12.0857124328613
7/14/2023 9:00:00 AM, 7/14/2023 1:00:00 PM, 12.2700004577637
7/14/2023 9:01:00 AM, 7/14/2023 1:01:00 PM, 12.1038503646851
7/14/2023 9:02:00 AM, 7/14/2023 1:02:00 PM, 11.7966556549072
7/14/2023 9:03:00 AM, 7/14/2023 1:03:00 PM, 11.7539730072021
7/14/2023 9:04:00 AM, 7/14/2023 1:04:00 PM, 12.09215259552
7/14/2023 9:05:00 AM, 7/14/2023 1:05:00 PM, 12.4068241119385
7/14/2023 9:06:00 AM, 7/14/2023 1:06:00 PM, 12.5265064239502
7/14/2023 9:07:00 AM, 7/14/2023 1:07:00 PM, 12.7640647888184
7/14/2023 9:08:00 AM, 7/14/2023 1:08:00 PM, 12.6813554763794
7/14/2023 9:09:00 AM, 7/14/2023 1:09:00 PM, 11.7770404815674
7/14/2023 9:10:00 AM, 7/14/2023 1:10:00 PM, 12.1812553405762
7/14/2023 9:11:00 AM, 7/14/2023 1:11:00 PM, 12.3566789627075
7/14/2023 9:12:00 AM, 7/14/2023 1:12:00 PM, 12.6722679138184
7/14/2023 9:13:00 AM, 7/14/2023 1:13:00 PM, 12.8112907409668
7/14/2023 9:14:00 AM, 7/14/2023 1:14:00 PM, 12.7470998764038
7/14/2023 9:15:00 AM, 7/14/2023 1:15:00 PM, 12.7661771774292
7/14/2023 9:16:00 AM, 7/14/2023 1:16:00 PM, 13.3552808761597
7/14/2023 9:17:00 AM, 7/14/2023 1:17:00 PM, 14.0742216110229
7/14/2023 9:18:00 AM, 7/14/2023 1:18:00 PM, 14.5889301300049
7/14/2023 9:19:00 AM, 7/14/2023 1:19:00 PM, 14.1003923416138
7/14/2023 9:20:00 AM, 7/14/2023 1:20:00 PM, 12.7692270278931
7/14/2023 9:21:00 AM, 7/14/2023 1:21:00 PM, 11.7989711761475
7/14/2023 9:22:00 AM, 7/14/2023 1:22:00 PM, 11.8379487991333
7/14/2023 9:23:00 AM, 7/14/2023 1:23:00 PM, 12.0654954910278
7/14/2023 9:24:00 AM, 7/14/2023 1:24:00 PM, 12.2728729248047
7/14/2023 9:25:00 AM, 7/14/2023 1:25:00 PM, 12.513503074646
7/14/2023 9:26:00 AM, 7/14/2023 1:26:00 PM, 12.4487152099609
7/14/2023 9:27:00 AM, 7/14/2023 1:27:00 PM, 12.6864776611328
7/14/2023 9:28:00 AM, 7/14/2023 1:28:00 PM, 12.701132774353
7/14/2023 9:29:00 AM, 7/14/2023 1:29:00 PM, 13.0797061920166
7/14/2023 9:30:00 AM, 7/14/2023 1:30:00 PM, 13.0167474746704
7/14/2023 9:31:00 AM, 7/14/2023 1:31:00 PM, 12.7177448272705
7/14/2023 9:32:00 AM, 7/14/2023 1:32:00 PM, 12.6872596740723
7/14/2023 9:33:00 AM, 7/14/2023 1:33:00 PM, 12.8276033401489
7/14/2023 9:34:00 AM, 7/14/2023 1:34:00 PM, 13.3742914199829
7/14/2023 9:35:00 AM, 7/14/2023 1:35:00 PM, 14.0629568099976
7/14/2023 9:36:00 AM, 7/14/2023 1:36:00 PM, 14.0658760070801
7/14/2023 9:37:00 AM, 7/14/2023 1:37:00 PM, 13.9549074172974
7/14/2023 9:38:00 AM, 7/14/2023 1:38:00 PM, 13.6768178939819
7/14/2023 9:39:00 AM, 7/14/2023 1:39:00 PM, 13.3866167068481
7/14/2023 9:40:00 AM, 7/14/2023 1:40:00 PM, 13.8664541244507
7/14/2023 9:41:00 AM, 7/14/2023 1:41:00 PM, 14.0671081542969
7/14/2023 9:42:00 AM, 7/14/2023 1:42:00 PM, 14.2290439605713
7/14/2023 9:43:00 AM, 7/14/2023 1:43:00 PM, 14.0961866378784
7/14/2023 9:44:00 AM, 7/14/2023 1:44:00 PM, 13.7075910568237
7/14/2023 9:45:00 AM, 7/14/2023 1:45:00 PM, 14.085542678833
7/14/2023 9:46:00 AM, 7/14/2023 1:46:00 PM, 15.3254280090332
7/14/2023 9:47:00 AM, 7/14/2023 1:47:00 PM, 16.343729019165
7/14/2023 9:48:00 AM, 7/14/2023 1:48:00 PM, 15.8989248275757
7/14/2023 9:49:00 AM, 7/14/2023 1:49:00 PM, 15.7601947784424
7/14/2023 9:50:00 AM, 7/14/2023 1:50:00 PM, 16.2023239135742
7/14/2023 9:51:00 AM, 7/14/2023 1:51:00 PM, 17.5086517333984
7/14/2023 9:52:00 AM, 7/14/2023 1:52:00 PM, 18.3333015441895
7/14/2023 9:53:00 AM, 7/14/2023 1:53:00 PM, 19.4999046325684
7/14/2023 9:54:00 AM, 7/14/2023 1:54:00 PM, 20.0163307189941
7/14/2023 9:55:00 AM, 7/14/2023 1:55:00 PM, 19.3957366943359
7/14/2023 9:56:00 AM, 7/14/2023 1:56:00 PM, 19.2228565216064
7/14/2023 9:57:00 AM, 7/14/2023 1:57:00 PM, 19.3258228302002
7/14/2023 9:58:00 AM, 7/14/2023 1:58:00 PM, 19.3258228302002
7/14/2023 9:59:00 AM, 7/14/2023 1:59:00 PM, 16.8576030731201
7/14/2023 10:00:00 AM, 7/14/2023 2:00:00 PM, 16.9716739654541
7/14/2023 10:01:00 AM, 7/14/2023 2:01:00 PM, 17.1346302032471
7/14/2023 10:02:00 AM, 7/14/2023 2:02:00 PM, 16.7084617614746
7/14/2023 10:03:00 AM, 7/14/2023 2:03:00 PM, 15.5475721359253
7/14/2023 10:04:00 AM, 7/14/2023 2:04:00 PM, 14.4185657501221
7/14/2023 10:05:00 AM, 7/14/2023 2:05:00 PM, 14.7924671173096
7/14/2023 10:06:00 AM, 7/14/2023 2:06:00 PM, 15.6272344589233
7/14/2023 10:07:00 AM, 7/14/2023 2:07:00 PM, 15.4757518768311
7/14/2023 10:08:00 AM, 7/14/2023 2:08:00 PM, 14.8797693252563
7/14/2023 10:09:00 AM, 7/14/2023 2:09:00 PM, 13.6624431610107
7/14/2023 10:10:00 AM, 7/14/2023 2:10:00 PM, 12.7249393463135
7/14/2023 10:11:00 AM, 7/14/2023 2:11:00 PM, 10.539098739624
7/14/2023 10:12:00 AM, 7/14/2023 2:12:00 PM, 8.2498607635498
7/14/2023 10:13:00 AM, 7/14/2023 2:13:00 PM, 7.08657646179199
7/14/2023 10:14:00 AM, 7/14/2023 2:14:00 PM, 7.06989002227783
7/14/2023 10:15:00 AM, 7/14/2023 2:15:00 PM, 7.35552358627319
7/14/2023 10:16:00 AM, 7/14/2023 2:16:00 PM, 8.00795459747314
7/14/2023 10:17:00 AM, 7/14/2023 2:17:00 PM, 8.5789794921875
7/14/2023 10:18:00 AM, 7/14/2023 2:18:00 PM, 7.89523124694824
7/14/2023 10:19:00 AM, 7/14/2023 2:19:00 PM, 6.39137077331543
7/14/2023 10:20:00 AM, 7/14/2023 2:20:00 PM, 6.00222110748291
7/14/2023 10:21:00 AM, 7/14/2023 2:21:00 PM, 6.01625728607178
7/14/2023 10:22:00 AM, 7/14/2023 2:22:00 PM, 5.46195268630981
7/14/2023 10:23:00 AM, 7/14/2023 2:23:00 PM, 5.75857162475586
7/14/2023 10:24:00 AM, 7/14/2023 2:24:00 PM, 6.32633876800537
7/14/2023 10:25:00 AM, 7/14/2023 2:25:00 PM, 6.49719190597534
7/14/2023 10:26:00 AM, 7/14/2023 2:26:00 PM, 5.46833229064941
7/14/2023 10:27:00 AM, 7/14/2023 2:27:00 PM, 4.54349231719971
7/14/2023 10:28:00 AM, 7/14/2023 2:28:00 PM, 3.71821212768555
7/14/2023 10:29:00 AM, 7/14/2023 2:29:00 PM, 3.78578424453735
7/14/2023 10:30:00 AM, 7/14/2023 2:30:00 PM, 3.50667524337769
7/14/2023 10:31:00 AM, 7/14/2023 2:31:00 PM, 3.3578052520752
7/14/2023 10:32:00 AM, 7/14/2023 2:32:00 PM, 3.35738277435303
7/14/2023 10:33:00 AM, 7/14/2023 2:33:00 PM, 3.45042610168457
7/14/2023 10:34:00 AM, 7/14/2023 2:34:00 PM, 3.44982290267944
7/14/2023 10:35:00 AM, 7/14/2023 2:35:00 PM, 3.65717029571533
7/14/2023 10:36:00 AM, 7/14/2023 2:36:00 PM, 3.99728465080261
7/14/2023 10:37:00 AM, 7/14/2023 2:37:00 PM, 4.43636751174927
7/14/2023 10:38:00 AM, 7/14/2023 2:38:00 PM, 4.14390897750854
7/14/2023 10:39:00 AM, 7/14/2023 2:39:00 PM, 3.98248720169067
7/14/2023 10:40:00 AM, 7/14/2023 2:40:00 PM, 3.97316145896912
7/14/2023 10:41:00 AM, 7/14/2023 2:41:00 PM, 4.49060583114624
7/14/2023 10:42:00 AM, 7/14/2023 2:42:00 PM, 4.64109516143799
7/14/2023 10:43:00 AM, 7/14/2023 2:43:00 PM, 4.00727796554565
7/14/2023 10:44:00 AM, 7/14/2023 2:44:00 PM, 3.92336702346802
7/14/2023 10:45:00 AM, 7/14/2023 2:45:00 PM, 3.89165854454041
7/14/2023 10:46:00 AM, 7/14/2023 2:46:00 PM, 4.0021538734436
7/14/2023 10:47:00 AM, 7/14/2023 2:47:00 PM, 4.35291814804077
7/14/2023 10:48:00 AM, 7/14/2023 2:48:00 PM, 4.56309175491333
7/14/2023 10:49:00 AM, 7/14/2023 2:49:00 PM, 3.92208480834961
7/14/2023 10:50:00 AM, 7/14/2023 2:50:00 PM, 4.05479621887207
7/14/2023 10:51:00 AM, 7/14/2023 2:51:00 PM, 4.51187753677368
7/14/2023 10:52:00 AM, 7/14/2023 2:52:00 PM, 5.26664066314697
7/14/2023 10:53:00 AM, 7/14/2023 2:53:00 PM, 6.14036703109741
7/14/2023 10:54:00 AM, 7/14/2023 2:54:00 PM, 6.227126121521
7/14/2023 10:55:00 AM, 7/14/2023 2:55:00 PM, 5.10101747512817
7/14/2023 10:56:00 AM, 7/14/2023 2:56:00 PM, 4.66566276550293
7/14/2023 10:57:00 AM, 7/14/2023 2:57:00 PM, 4.59884595870972
7/14/2023 10:58:00 AM, 7/14/2023 2:58:00 PM, 4.39283084869385
7/14/2023 10:59:00 AM, 7/14/2023 2:59:00 PM, 4.39283084869385
7/14/2023 11:00:00 AM, 7/14/2023 3:00:00 PM, 3.71679830551147
7/14/2023 11:01:00 AM, 7/14/2023 3:01:00 PM, 4.05291843414307
7/14/2023 11:02:00 AM, 7/14/2023 3:02:00 PM, 5.55914402008057
7/14/2023 11:03:00 AM, 7/14/2023 3:03:00 PM, 6.53250789642334
7/14/2023 11:04:00 AM, 7/14/2023 3:04:00 PM, 6.50663089752197
7/14/2023 11:05:00 AM, 7/14/2023 3:05:00 PM, 6.32177591323853
7/14/2023 11:06:00 AM, 7/14/2023 3:06:00 PM, 6.43508958816528
7/14/2023 11:07:00 AM, 7/14/2023 3:07:00 PM, 6.91102313995361
7/14/2023 11:08:00 AM, 7/14/2023 3:08:00 PM, 7.31058931350708
7/14/2023 11:09:00 AM, 7/14/2023 3:09:00 PM, 7.14837980270386
7/14/2023 11:10:00 AM, 7/14/2023 3:10:00 PM, 6.90934324264526
7/14/2023 11:11:00 AM, 7/14/2023 3:11:00 PM, 7.62074327468872
7/14/2023 11:12:00 AM, 7/14/2023 3:12:00 PM, 7.00357103347778
7/14/2023 11:13:00 AM, 7/14/2023 3:13:00 PM, 5.99707126617432
7/14/2023 11:14:00 AM, 7/14/2023 3:14:00 PM, 5.65159463882446
7/14/2023 11:15:00 AM, 7/14/2023 3:15:00 PM, 5.27029514312744
7/14/2023 11:16:00 AM, 7/14/2023 3:16:00 PM, 5.19905424118042
7/14/2023 11:17:00 AM, 7/14/2023 3:17:00 PM, 5.06114435195923
7/14/2023 11:18:00 AM, 7/14/2023 3:18:00 PM, 5.09568977355957
7/14/2023 11:19:00 AM, 7/14/2023 3:19:00 PM, 5.23556852340698
7/14/2023 11:20:00 AM, 7/14/2023 3:20:00 PM, 5.43016004562378
7/14/2023 11:21:00 AM, 7/14/2023 3:21:00 PM, 5.74881982803345
7/14/2023 11:22:00 AM, 7/14/2023 3:22:00 PM, 6.023841381073
7/14/2023 11:23:00 AM, 7/14/2023 3:23:00 PM, 5.56118106842041
7/14/2023 11:24:00 AM, 7/14/2023 3:24:00 PM, 4.83384132385254
7/14/2023 11:25:00 AM, 7/14/2023 3:25:00 PM, 5.40433549880981
7/14/2023 11:26:00 AM, 7/14/2023 3:26:00 PM, 5.1857442855835
7/14/2023 11:27:00 AM, 7/14/2023 3:27:00 PM, 4.93933916091919
7/14/2023 11:28:00 AM, 7/14/2023 3:28:00 PM, 5.41055011749268
7/14/2023 11:29:00 AM, 7/14/2023 3:29:00 PM, 5.16046285629272
7/14/2023 11:30:00 AM, 7/14/2023 3:30:00 PM, 5.12736415863037
7/14/2023 11:31:00 AM, 7/14/2023 3:31:00 PM, 4.87524461746216
7/14/2023 11:32:00 AM, 7/14/2023 3:32:00 PM, 4.53980302810669
7/14/2023 11:33:00 AM, 7/14/2023 3:33:00 PM, 4.47504281997681
7/14/2023 11:34:00 AM, 7/14/2023 3:34:00 PM, 4.69689702987671
7/14/2023 11:35:00 AM, 7/14/2023 3:35:00 PM, 5.48810577392578
7/14/2023 11:36:00 AM, 7/14/2023 3:36:00 PM, 5.86869525909424
7/14/2023 11:37:00 AM, 7/14/2023 3:37:00 PM, 5.83916234970093
7/14/2023 11:38:00 AM, 7/14/2023 3:38:00 PM, 6.08016347885132
7/14/2023 11:39:00 AM, 7/14/2023 3:39:00 PM, 6.88695573806763
7/14/2023 11:40:00 AM, 7/14/2023 3:40:00 PM, 7.21203470230103
7/14/2023 11:41:00 AM, 7/14/2023 3:41:00 PM, 7.03431558609009
7/14/2023 11:42:00 AM, 7/14/2023 3:42:00 PM, 6.29645204544067
7/14/2023 11:43:00 AM, 7/14/2023 3:43:00 PM, 5.75123262405396
7/14/2023 11:44:00 AM, 7/14/2023 3:44:00 PM, 5.34014368057251
7/14/2023 11:45:00 AM, 7/14/2023 3:45:00 PM, 4.75748252868652
7/14/2023 11:46:00 AM, 7/14/2023 3:46:00 PM, 4.73336029052734
7/14/2023 11:47:00 AM, 7/14/2023 3:47:00 PM, 4.97447681427002
7/14/2023 11:48:00 AM, 7/14/2023 3:48:00 PM, 4.99859189987183
7/14/2023 11:49:00 AM, 7/14/2023 3:49:00 PM, 4.99670648574829
7/14/2023 11:50:00 AM, 7/14/2023 3:50:00 PM, 5.3189435005188
7/14/2023 11:51:00 AM, 7/14/2023 3:51:00 PM, 5.84896421432495
7/14/2023 11:52:00 AM, 7/14/2023 3:52:00 PM, 6.84587526321411
7/14/2023 11:53:00 AM, 7/14/2023 3:53:00 PM, 6.64734601974487
7/14/2023 11:54:00 AM, 7/14/2023 3:54:00 PM, 6.2590160369873
7/14/2023 11:55:00 AM, 7/14/2023 3:55:00 PM, 6.64863252639771
7/14/2023 11:56:00 AM, 7/14/2023 3:56:00 PM, 7.37185001373291
7/14/2023 11:57:00 AM, 7/14/2023 3:57:00 PM, 7.16946506500244
7/14/2023 11:58:00 AM, 7/14/2023 3:58:00 PM, 6.9835729598999
7/14/2023 11:59:00 AM, 7/14/2023 3:59:00 PM, 6.69326591491699
7/14/2023 12:00:00 PM, 7/14/2023 4:00:00 PM, 6.69326591491699
7/14/2023 12:01:00 PM, 7/14/2023 4:01:00 PM, 5.82663059234619
7/14/2023 12:02:00 PM, 7/14/2023 4:02:00 PM, 5.55195474624634
7/14/2023 12:03:00 PM, 7/14/2023 4:03:00 PM, 6.13840579986572
7/14/2023 12:04:00 PM, 7/14/2023 4:04:00 PM, 6.27766847610474
7/14/2023 12:05:00 PM, 7/14/2023 4:05:00 PM, 6.00543022155762
7/14/2023 12:06:00 PM, 7/14/2023 4:06:00 PM, 6.37246704101563
7/14/2023 12:07:00 PM, 7/14/2023 4:07:00 PM, 6.1557183265686
7/14/2023 12:08:00 PM, 7/14/2023 4:08:00 PM, 6.23089742660522
7/14/2023 12:09:00 PM, 7/14/2023 4:09:00 PM, 6.42510318756104
7/14/2023 12:10:00 PM, 7/14/2023 4:10:00 PM, 6.27728319168091
7/14/2023 12:11:00 PM, 7/14/2023 4:11:00 PM, 5.4302864074707
7/14/2023 12:12:00 PM, 7/14/2023 4:12:00 PM, 5.35383367538452
7/14/2023 12:13:00 PM, 7/14/2023 4:13:00 PM, 6.28847122192383
7/14/2023 12:14:00 PM, 7/14/2023 4:14:00 PM, 7.38294410705566
7/14/2023 12:15:00 PM, 7/14/2023 4:15:00 PM, 6.34758138656616
7/14/2023 12:16:00 PM, 7/14/2023 4:16:00 PM, 5.18343782424927
7/14/2023 12:17:00 PM, 7/14/2023 4:17:00 PM, 4.56543016433716
7/14/2023 12:18:00 PM, 7/14/2023 4:18:00 PM, 4.45012235641479
7/14/2023 12:19:00 PM, 7/14/2023 4:19:00 PM, 4.40014600753784
7/14/2023 12:20:00 PM, 7/14/2023 4:20:00 PM, 4.44430589675903
7/14/2023 12:21:00 PM, 7/14/2023 4:21:00 PM, 5.57339763641357
7/14/2023 12:22:00 PM, 7/14/2023 4:22:00 PM, 7.61290121078491
7/14/2023 12:23:00 PM, 7/14/2023 4:23:00 PM, 7.45875072479248
7/14/2023 12:24:00 PM, 7/14/2023 4:24:00 PM, 6.63116073608398
7/14/2023 12:25:00 PM, 7/14/2023 4:25:00 PM, 5.64524698257446
7/14/2023 12:26:00 PM, 7/14/2023 4:26:00 PM, 5.35358142852783
7/14/2023 12:27:00 PM, 7/14/2023 4:27:00 PM, 5.20237350463867
7/14/2023 12:28:00 PM, 7/14/2023 4:28:00 PM, 5.22870683670044
7/14/2023 12:29:00 PM, 7/14/2023 4:29:00 PM, 5.18464279174805
7/14/2023 12:30:00 PM, 7/14/2023 4:30:00 PM, 4.80856609344482
7/14/2023 12:31:00 PM, 7/14/2023 4:31:00 PM, 4.61241912841797
7/14/2023 12:32:00 PM, 7/14/2023 4:32:00 PM, 4.87103366851807
7/14/2023 12:33:00 PM, 7/14/2023 4:33:00 PM, 5.46767282485962
7/14/2023 12:34:00 PM, 7/14/2023 4:34:00 PM, 7.23885488510132
7/14/2023 12:35:00 PM, 7/14/2023 4:35:00 PM, 8.23558139801025
7/14/2023 12:36:00 PM, 7/14/2023 4:36:00 PM, 6.70778656005859
7/14/2023 12:37:00 PM, 7/14/2023 4:37:00 PM, 5.28446054458618
7/14/2023 12:38:00 PM, 7/14/2023 4:38:00 PM, 5.27396202087402
7/14/2023 12:39:00 PM, 7/14/2023 4:39:00 PM, 5.33084869384766
7/14/2023 12:40:00 PM, 7/14/2023 4:40:00 PM, 5.50729751586914
7/14/2023 12:41:00 PM, 7/14/2023 4:41:00 PM, 6.07434225082397
7/14/2023 12:42:00 PM, 7/14/2023 4:42:00 PM, 6.23457527160645
7/14/2023 12:43:00 PM, 7/14/2023 4:43:00 PM, 6.27291822433472
7/14/2023 12:44:00 PM, 7/14/2023 4:44:00 PM, 6.82795381546021
7/14/2023 12:45:00 PM, 7/14/2023 4:45:00 PM, 7.49729442596436
7/14/2023 12:46:00 PM, 7/14/2023 4:46:00 PM, 7.892906665802
7/14/2023 12:47:00 PM, 7/14/2023 4:47:00 PM, 7.79369020462036
7/14/2023 12:48:00 PM, 7/14/2023 4:48:00 PM, 7.05910015106201
7/14/2023 12:49:00 PM, 7/14/2023 4:49:00 PM, 6.74698925018311
7/14/2023 12:50:00 PM, 7/14/2023 4:50:00 PM, 6.47981691360474
7/14/2023 12:51:00 PM, 7/14/2023 4:51:00 PM, 6.14255905151367
7/14/2023 12:52:00 PM, 7/14/2023 4:52:00 PM, 6.1964750289917
7/14/2023 12:53:00 PM, 7/14/2023 4:53:00 PM, 6.20443773269653
7/14/2023 12:54:00 PM, 7/14/2023 4:54:00 PM, 6.36007881164551
7/14/2023 12:55:00 PM, 7/14/2023 4:55:00 PM, 6.58721494674683
7/14/2023 12:56:00 PM, 7/14/2023 4:56:00 PM, 6.73444795608521
7/14/2023 12:57:00 PM, 7/14/2023 4:57:00 PM, 7.05414533615112
7/14/2023 12:58:00 PM, 7/14/2023 4:58:00 PM, 6.69146919250488
7/14/2023 12:59:00 PM, 7/14/2023 4:59:00 PM, 6.53550481796265
7/14/2023 1:00:00 PM, 7/14/2023 5:00:00 PM, 6.21733617782593
7/14/2023 1:01:00 PM, 7/14/2023 5:01:00 PM, 6.21733617782593
7/14/2023 1:02:00 PM, 7/14/2023 5:02:00 PM, 6.0247483253479
7/14/2023 1:03:00 PM, 7/14/2023 5:03:00 PM, 6.74356651306152
7/14/2023 1:04:00 PM, 7/14/2023 5:04:00 PM, 6.60680818557739
7/14/2023 1:05:00 PM, 7/14/2023 5:05:00 PM, 6.84333229064941
7/14/2023 1:06:00 PM, 7/14/2023 5:06:00 PM, 6.98476552963257
7/14/2023 1:07:00 PM, 7/14/2023 5:07:00 PM, 6.69565105438232
7/14/2023 1:08:00 PM, 7/14/2023 5:08:00 PM, 6.71373081207275
7/14/2023 1:09:00 PM, 7/14/2023 5:09:00 PM, 7.38518524169922
7/14/2023 1:10:00 PM, 7/14/2023 5:10:00 PM, 7.90872001647949
7/14/2023 1:11:00 PM, 7/14/2023 5:11:00 PM, 7.91620445251465
7/14/2023 1:12:00 PM, 7/14/2023 5:12:00 PM, 8.19930839538574
7/14/2023 1:13:00 PM, 7/14/2023 5:13:00 PM, 7.47073698043823
7/14/2023 1:14:00 PM, 7/14/2023 5:14:00 PM, 6.59637832641602
7/14/2023 1:15:00 PM, 7/14/2023 5:15:00 PM, 7.38974666595459
7/14/2023 1:16:00 PM, 7/14/2023 5:16:00 PM, 7.76817798614502
7/14/2023 1:17:00 PM, 7/14/2023 5:17:00 PM, 8.31665897369385
7/14/2023 1:18:00 PM, 7/14/2023 5:18:00 PM, 8.38622951507568
7/14/2023 1:19:00 PM, 7/14/2023 5:19:00 PM, 8.24328517913818
7/14/2023 1:20:00 PM, 7/14/2023 5:20:00 PM, 7.62250280380249
7/14/2023 1:21:00 PM, 7/14/2023 5:21:00 PM, 7.27741813659668
7/14/2023 1:22:00 PM, 7/14/2023 5:22:00 PM, 7.45617723464966
7/14/2023 1:23:00 PM, 7/14/2023 5:23:00 PM, 7.35664892196655
7/14/2023 1:24:00 PM, 7/14/2023 5:24:00 PM, 6.76807498931885
7/14/2023 1:25:00 PM, 7/14/2023 5:25:00 PM, 6.62531232833862
7/14/2023 1:26:00 PM, 7/14/2023 5:26:00 PM, 6.6544771194458
7/14/2023 1:27:00 PM, 7/14/2023 5:27:00 PM, 6.71409749984741
7/14/2023 1:28:00 PM, 7/14/2023 5:28:00 PM, 6.65676879882813
7/14/2023 1:29:00 PM, 7/14/2023 5:29:00 PM, 6.56645011901855
7/14/2023 1:30:00 PM, 7/14/2023 5:30:00 PM, 6.49778652191162
7/14/2023 1:31:00 PM, 7/14/2023 5:31:00 PM, 6.1985969543457
7/14/2023 1:32:00 PM, 7/14/2023 5:32:00 PM, 6.64943790435791
7/14/2023 1:33:00 PM, 7/14/2023 5:33:00 PM, 6.45777416229248
7/14/2023 1:34:00 PM, 7/14/2023 5:34:00 PM, 6.34533548355103
7/14/2023 1:35:00 PM, 7/14/2023 5:35:00 PM, 6.30490446090698
7/14/2023 1:36:00 PM, 7/14/2023 5:36:00 PM, 6.44314765930176
7/14/2023 1:37:00 PM, 7/14/2023 5:37:00 PM, 6.72800302505493
7/14/2023 1:38:00 PM, 7/14/2023 5:38:00 PM, 6.67199325561523
7/14/2023 1:39:00 PM, 7/14/2023 5:39:00 PM, 6.51271104812622
7/14/2023 1:40:00 PM, 7/14/2023 5:40:00 PM, 6.08696460723877
7/14/2023 1:41:00 PM, 7/14/2023 5:41:00 PM, 6.49490261077881
7/14/2023 1:42:00 PM, 7/14/2023 5:42:00 PM, 7.19728231430054
7/14/2023 1:43:00 PM, 7/14/2023 5:43:00 PM, 7.19270706176758
7/14/2023 1:44:00 PM, 7/14/2023 5:44:00 PM, 6.95926332473755
7/14/2023 1:45:00 PM, 7/14/2023 5:45:00 PM, 6.58307075500488
7/14/2023 1:46:00 PM, 7/14/2023 5:46:00 PM, 6.25428247451782
7/14/2023 1:47:00 PM, 7/14/2023 5:47:00 PM, 6.05600929260254
7/14/2023 1:48:00 PM, 7/14/2023 5:48:00 PM, 5.93525743484497
7/14/2023 1:49:00 PM, 7/14/2023 5:49:00 PM, 5.90498018264771
7/14/2023 1:50:00 PM, 7/14/2023 5:50:00 PM, 6.15096139907837
7/14/2023 1:51:00 PM, 7/14/2023 5:51:00 PM, 6.44283676147461
7/14/2023 1:52:00 PM, 7/14/2023 5:52:00 PM, 6.80775260925293
7/14/2023 1:53:00 PM, 7/14/2023 5:53:00 PM, 7.26716423034668
7/14/2023 1:54:00 PM, 7/14/2023 5:54:00 PM, 7.73388576507568
7/14/2023 1:55:00 PM, 7/14/2023 5:55:00 PM, 9.09521865844727
7/14/2023 1:56:00 PM, 7/14/2023 5:56:00 PM, 10.8138494491577
7/14/2023 1:57:00 PM, 7/14/2023 5:57:00 PM, 8.976731300354
7/14/2023 1:58:00 PM, 7/14/2023 5:58:00 PM, 7.84360647201538
7/14/2023 1:59:00 PM, 7/14/2023 5:59:00 PM, 7.81858396530151
7/14/2023 2:00:00 PM, 7/14/2023 6:00:00 PM, 8.13009071350098
7/14/2023 2:01:00 PM, 7/14/2023 6:01:00 PM, 8.14799308776855
7/14/2023 2:02:00 PM, 7/14/2023 6:02:00 PM, 8.14799308776855
7/14/2023 2:03:00 PM, 7/14/2023 6:03:00 PM, 7.93301343917847
7/14/2023 2:04:00 PM, 7/14/2023 6:04:00 PM, 8.00192451477051
7/14/2023 2:05:00 PM, 7/14/2023 6:05:00 PM, 8.02158737182617
7/14/2023 2:06:00 PM, 7/14/2023 6:06:00 PM, 7.09361791610718
7/14/2023 2:07:00 PM, 7/14/2023 6:07:00 PM, 7.10216522216797
7/14/2023 2:08:00 PM, 7/14/2023 6:08:00 PM, 7.728684425354
7/14/2023 2:09:00 PM, 7/14/2023 6:09:00 PM, 8.77576541900635
7/14/2023 2:10:00 PM, 7/14/2023 6:10:00 PM, 8.18326854705811
7/14/2023 2:11:00 PM, 7/14/2023 6:11:00 PM, 7.77766370773315
7/14/2023 2:12:00 PM, 7/14/2023 6:12:00 PM, 7.85333681106567
7/14/2023 2:13:00 PM, 7/14/2023 6:13:00 PM, 8.18830871582031
7/14/2023 2:14:00 PM, 7/14/2023 6:14:00 PM, 8.52209091186523
7/14/2023 2:15:00 PM, 7/14/2023 6:15:00 PM, 8.52220916748047
7/14/2023 2:16:00 PM, 7/14/2023 6:16:00 PM, 8.93509578704834
7/14/2023 2:17:00 PM, 7/14/2023 6:17:00 PM, 8.82054233551025
7/14/2023 2:18:00 PM, 7/14/2023 6:18:00 PM, 8.53373718261719
7/14/2023 2:19:00 PM, 7/14/2023 6:19:00 PM, 8.17650985717773
7/14/2023 2:20:00 PM, 7/14/2023 6:20:00 PM, 7.9288158416748
7/14/2023 2:21:00 PM, 7/14/2023 6:21:00 PM, 8.10931491851807
7/14/2023 2:22:00 PM, 7/14/2023 6:22:00 PM, 8.35153198242187
7/14/2023 2:23:00 PM, 7/14/2023 6:23:00 PM, 8.74244499206543
7/14/2023 2:24:00 PM, 7/14/2023 6:24:00 PM, 8.41053104400635
7/14/2023 2:25:00 PM, 7/14/2023 6:25:00 PM, 8.12717342376709
7/14/2023 2:26:00 PM, 7/14/2023 6:26:00 PM, 8.19059467315674
7/14/2023 2:27:00 PM, 7/14/2023 6:27:00 PM, 7.87018871307373
7/14/2023 2:28:00 PM, 7/14/2023 6:28:00 PM, 7.27494144439697
7/14/2023 2:29:00 PM, 7/14/2023 6:29:00 PM, 7.42820835113525
7/14/2023 2:30:00 PM, 7/14/2023 6:30:00 PM, 7.45227527618408
7/14/2023 2:31:00 PM, 7/14/2023 6:31:00 PM, 7.45846939086914
7/14/2023 2:32:00 PM, 7/14/2023 6:32:00 PM, 8.02576160430908
7/14/2023 2:33:00 PM, 7/14/2023 6:33:00 PM, 8.25847434997559
7/14/2023 2:34:00 PM, 7/14/2023 6:34:00 PM, 6.76684904098511
7/14/2023 2:35:00 PM, 7/14/2023 6:35:00 PM, 6.14197731018066
7/14/2023 2:36:00 PM, 7/14/2023 6:36:00 PM, 6.17343664169312
7/14/2023 2:37:00 PM, 7/14/2023 6:37:00 PM, 6.46418285369873
7/14/2023 2:38:00 PM, 7/14/2023 6:38:00 PM, 7.94326305389404
7/14/2023 2:39:00 PM, 7/14/2023 6:39:00 PM, 9.06491756439209
7/14/2023 2:40:00 PM, 7/14/2023 6:40:00 PM, 6.47780561447144
7/14/2023 2:41:00 PM, 7/14/2023 6:41:00 PM, 6.00879335403442
7/14/2023 2:42:00 PM, 7/14/2023 6:42:00 PM, 5.85504245758057
7/14/2023 2:43:00 PM, 7/14/2023 6:43:00 PM, 5.0737419128418
7/14/2023 2:44:00 PM, 7/14/2023 6:44:00 PM, 5.2527642250061
7/14/2023 2:45:00 PM, 7/14/2023 6:45:00 PM, 5.14573097229004
7/14/2023 2:46:00 PM, 7/14/2023 6:46:00 PM, 4.94664335250854
7/14/2023 2:47:00 PM, 7/14/2023 6:47:00 PM, 5.15714454650879
7/14/2023 2:48:00 PM, 7/14/2023 6:48:00 PM, 5.41561317443848
7/14/2023 2:49:00 PM, 7/14/2023 6:49:00 PM, 5.02880096435547
7/14/2023 2:50:00 PM, 7/14/2023 6:50:00 PM, 4.55730533599854
7/14/2023 2:51:00 PM, 7/14/2023 6:51:00 PM, 4.6117115020752
7/14/2023 2:52:00 PM, 7/14/2023 6:52:00 PM, 4.83047437667847
7/14/2023 2:53:00 PM, 7/14/2023 6:53:00 PM, 5.31988573074341
7/14/2023 2:54:00 PM, 7/14/2023 6:54:00 PM, 5.59214496612549
7/14/2023 2:55:00 PM, 7/14/2023 6:55:00 PM, 5.79390048980713
7/14/2023 2:56:00 PM, 7/14/2023 6:56:00 PM, 6.18356943130493
7/14/2023 2:57:00 PM, 7/14/2023 6:57:00 PM, 6.5411958694458
7/14/2023 2:58:00 PM, 7/14/2023 6:58:00 PM, 6.57911348342896
7/14/2023 2:59:00 PM, 7/14/2023 6:59:00 PM, 6.59821701049805
7/14/2023 3:00:00 PM, 7/14/2023 7:00:00 PM, 7.0484824180603
7/14/2023 3:01:00 PM, 7/14/2023 7:01:00 PM, 7.2881498336792
7/14/2023 3:02:00 PM, 7/14/2023 7:02:00 PM, 7.54182577133179
7/14/2023 3:03:00 PM, 7/14/2023 7:03:00 PM, 7.54182577133179
7/14/2023 3:04:00 PM, 7/14/2023 7:04:00 PM, 7.4763617515564
7/14/2023 3:05:00 PM, 7/14/2023 7:05:00 PM, 5.93380832672119
7/14/2023 3:06:00 PM, 7/14/2023 7:06:00 PM, 5.13334465026855
7/14/2023 3:07:00 PM, 7/14/2023 7:07:00 PM, 4.42860841751099
7/14/2023 3:08:00 PM, 7/14/2023 7:08:00 PM, 3.9594247341156
7/14/2023 3:09:00 PM, 7/14/2023 7:09:00 PM, 4.2616081237793
7/14/2023 3:10:00 PM, 7/14/2023 7:10:00 PM, 4.8008017539978
7/14/2023 3:11:00 PM, 7/14/2023 7:11:00 PM, 4.97071266174316
7/14/2023 3:12:00 PM, 7/14/2023 7:12:00 PM, 4.73775815963745
7/14/2023 3:13:00 PM, 7/14/2023 7:13:00 PM, 5.76092910766602
7/14/2023 3:14:00 PM, 7/14/2023 7:14:00 PM, 8.85824966430664
7/14/2023 3:15:00 PM, 7/14/2023 7:15:00 PM, 5.9607195854187
7/14/2023 3:16:00 PM, 7/14/2023 7:16:00 PM, 5.67223358154297
7/14/2023 3:17:00 PM, 7/14/2023 7:17:00 PM, 5.8616042137146
7/14/2023 3:18:00 PM, 7/14/2023 7:18:00 PM, 6.20856618881226
7/14/2023 3:19:00 PM, 7/14/2023 7:19:00 PM, 6.58036136627197
7/14/2023 3:20:00 PM, 7/14/2023 7:20:00 PM, 6.6199369430542
7/14/2023 3:21:00 PM, 7/14/2023 7:21:00 PM, 6.18049955368042
7/14/2023 3:22:00 PM, 7/14/2023 7:22:00 PM, 6.36494636535645
7/14/2023 3:23:00 PM, 7/14/2023 7:23:00 PM, 6.63261270523071
7/14/2023 3:24:00 PM, 7/14/2023 7:24:00 PM, 5.4719181060791
7/14/2023 3:25:00 PM, 7/14/2023 7:25:00 PM, 4.78696060180664
7/14/2023 3:26:00 PM, 7/14/2023 7:26:00 PM, 4.03752851486206
7/14/2023 3:27:00 PM, 7/14/2023 7:27:00 PM, 3.78844785690308
7/14/2023 3:28:00 PM, 7/14/2023 7:28:00 PM, 5.24937295913696
7/14/2023 3:29:00 PM, 7/14/2023 7:29:00 PM, 6.54605484008789
7/14/2023 3:30:00 PM, 7/14/2023 7:30:00 PM, 5.88563585281372
7/14/2023 3:31:00 PM, 7/14/2023 7:31:00 PM, 5.43846940994263
7/14/2023 3:32:00 PM, 7/14/2023 7:32:00 PM, 4.95897960662842
7/14/2023 3:33:00 PM, 7/14/2023 7:33:00 PM, 4.81501197814941
7/14/2023 3:34:00 PM, 7/14/2023 7:34:00 PM, 4.94024705886841
7/14/2023 3:35:00 PM, 7/14/2023 7:35:00 PM, 4.93267869949341
7/14/2023 3:36:00 PM, 7/14/2023 7:36:00 PM, 4.75619029998779
7/14/2023 3:37:00 PM, 7/14/2023 7:37:00 PM, 4.9021463394165
7/14/2023 3:38:00 PM, 7/14/2023 7:38:00 PM, 4.87100887298584
7/14/2023 3:39:00 PM, 7/14/2023 7:39:00 PM, 4.80504369735718
7/14/2023 3:40:00 PM, 7/14/2023 7:40:00 PM, 4.70723438262939
7/14/2023 3:41:00 PM, 7/14/2023 7:41:00 PM, 4.42856216430664
7/14/2023 3:42:00 PM, 7/14/2023 7:42:00 PM, 4.43605756759644
7/14/2023 3:43:00 PM, 7/14/2023 7:43:00 PM, 4.48191022872925
7/14/2023 3:44:00 PM, 7/14/2023 7:44:00 PM, 4.63824796676636
7/14/2023 3:45:00 PM, 7/14/2023 7:45:00 PM, 4.45524883270264
7/14/2023 3:46:00 PM, 7/14/2023 7:46:00 PM, 4.46316719055176
7/14/2023 3:47:00 PM, 7/14/2023 7:47:00 PM, 4.88920259475708
7/14/2023 3:48:00 PM, 7/14/2023 7:48:00 PM, 4.66186809539795
7/14/2023 3:49:00 PM, 7/14/2023 7:49:00 PM, 4.24205017089844
7/14/2023 3:50:00 PM, 7/14/2023 7:50:00 PM, 4.02852392196655
7/14/2023 3:51:00 PM, 7/14/2023 7:51:00 PM, 3.95458817481995
7/14/2023 3:52:00 PM, 7/14/2023 7:52:00 PM, 3.83358716964722
7/14/2023 3:53:00 PM, 7/14/2023 7:53:00 PM, 4.01461505889893
7/14/2023 3:54:00 PM, 7/14/2023 7:54:00 PM, 4.17446231842041
7/14/2023 3:55:00 PM, 7/14/2023 7:55:00 PM, 4.80491065979004
7/14/2023 3:56:00 PM, 7/14/2023 7:56:00 PM, 5.03264093399048
7/14/2023 3:57:00 PM, 7/14/2023 7:57:00 PM, 4.5103874206543
7/14/2023 3:58:00 PM, 7/14/2023 7:58:00 PM, 4.51937627792358
7/14/2023 3:59:00 PM, 7/14/2023 7:59:00 PM, 4.71739196777344
7/14/2023 4:00:00 PM, 7/14/2023 8:00:00 PM, 4.84948062896729
7/14/2023 4:01:00 PM, 7/14/2023 8:01:00 PM, 5.04811954498291
7/14/2023 4:02:00 PM, 7/14/2023 8:02:00 PM, 7.918372631073
7/14/2023 4:03:00 PM, 7/14/2023 8:03:00 PM, 7.31162738800049
7/14/2023 4:04:00 PM, 7/14/2023 8:04:00 PM, 7.31162738800049
7/14/2023 4:05:00 PM, 7/14/2023 8:05:00 PM, 7.31162738800049
7/14/2023 4:06:00 PM, 7/14/2023 8:06:00 PM, 5.40983724594116
7/14/2023 4:07:00 PM, 7/14/2023 8:07:00 PM, 5.57453107833862
7/14/2023 4:08:00 PM, 7/14/2023 8:08:00 PM, 5.80542516708374
7/14/2023 4:09:00 PM, 7/14/2023 8:09:00 PM, 6.26169586181641
7/14/2023 4:10:00 PM, 7/14/2023 8:10:00 PM, 6.40271997451782
7/14/2023 4:11:00 PM, 7/14/2023 8:11:00 PM, 6.54377222061157
7/14/2023 4:12:00 PM, 7/14/2023 8:12:00 PM, 6.5684061050415
7/14/2023 4:13:00 PM, 7/14/2023 8:13:00 PM, 6.63593292236328
7/14/2023 4:14:00 PM, 7/14/2023 8:14:00 PM, 6.0993537902832
7/14/2023 4:15:00 PM, 7/14/2023 8:15:00 PM, 5.91418361663818
7/14/2023 4:16:00 PM, 7/14/2023 8:16:00 PM, 5.82696199417114
7/14/2023 4:17:00 PM, 7/14/2023 8:17:00 PM, 5.12686252593994
7/14/2023 4:18:00 PM, 7/14/2023 8:18:00 PM, 5.17700099945068
7/14/2023 4:19:00 PM, 7/14/2023 8:19:00 PM, 5.38408708572388
7/14/2023 4:20:00 PM, 7/14/2023 8:20:00 PM, 5.70066547393799
7/14/2023 4:21:00 PM, 7/14/2023 8:21:00 PM, 6.10099029541016
7/14/2023 4:22:00 PM, 7/14/2023 8:22:00 PM, 7.07481288909912
7/14/2023 4:23:00 PM, 7/14/2023 8:23:00 PM, 6.66586303710937
7/14/2023 4:24:00 PM, 7/14/2023 8:24:00 PM, 6.33236837387085
7/14/2023 4:25:00 PM, 7/14/2023 8:25:00 PM, 6.2052640914917
7/14/2023 4:26:00 PM, 7/14/2023 8:26:00 PM, 5.96207523345947
7/14/2023 4:27:00 PM, 7/14/2023 8:27:00 PM, 6.05134010314941
7/14/2023 4:28:00 PM, 7/14/2023 8:28:00 PM, 5.99231195449829
7/14/2023 4:29:00 PM, 7/14/2023 8:29:00 PM, 5.82378244400024
7/14/2023 4:30:00 PM, 7/14/2023 8:30:00 PM, 5.94568586349487
7/14/2023 4:31:00 PM, 7/14/2023 8:31:00 PM, 6.11850214004517
7/14/2023 4:32:00 PM, 7/14/2023 8:32:00 PM, 5.94815492630005
7/14/2023 4:33:00 PM, 7/14/2023 8:33:00 PM, 5.80472135543823
7/14/2023 4:34:00 PM, 7/14/2023 8:34:00 PM, 5.73787927627563
7/14/2023 4:35:00 PM, 7/14/2023 8:35:00 PM, 5.30123424530029
7/14/2023 4:36:00 PM, 7/14/2023 8:36:00 PM, 5.03378105163574
7/14/2023 4:37:00 PM, 7/14/2023 8:37:00 PM, 5.02553033828735
7/14/2023 4:38:00 PM, 7/14/2023 8:38:00 PM, 5.0985107421875
7/14/2023 4:39:00 PM, 7/14/2023 8:39:00 PM, 5.07461214065552
7/14/2023 4:40:00 PM, 7/14/2023 8:40:00 PM, 5.25803518295288
7/14/2023 4:41:00 PM, 7/14/2023 8:41:00 PM, 5.49103832244873
7/14/2023 4:42:00 PM, 7/14/2023 8:42:00 PM, 5.39900350570679
7/14/2023 4:43:00 PM, 7/14/2023 8:43:00 PM, 4.74545001983643
7/14/2023 4:44:00 PM, 7/14/2023 8:44:00 PM, 4.96723508834839
7/14/2023 4:45:00 PM, 7/14/2023 8:45:00 PM, 5.03268957138062
7/14/2023 4:46:00 PM, 7/14/2023 8:46:00 PM, 5.25846147537231
7/14/2023 4:47:00 PM, 7/14/2023 8:47:00 PM, 5.45946216583252
7/14/2023 4:48:00 PM, 7/14/2023 8:48:00 PM, 5.06614398956299
7/14/2023 4:49:00 PM, 7/14/2023 8:49:00 PM, 5.13549137115479
7/14/2023 4:50:00 PM, 7/14/2023 8:50:00 PM, 5.68890476226807
7/14/2023 4:51:00 PM, 7/14/2023 8:51:00 PM, 6.2645959854126
7/14/2023 4:52:00 PM, 7/14/2023 8:52:00 PM, 8.78231620788574
7/14/2023 4:53:00 PM, 7/14/2023 8:53:00 PM, 6.79317760467529
7/14/2023 4:54:00 PM, 7/14/2023 8:54:00 PM, 6.00988721847534
7/14/2023 4:55:00 PM, 7/14/2023 8:55:00 PM, 6.51224517822266
7/14/2023 4:56:00 PM, 7/14/2023 8:56:00 PM, 6.64355373382568
7/14/2023 4:57:00 PM, 7/14/2023 8:57:00 PM, 6.96059083938599
7/14/2023 4:58:00 PM, 7/14/2023 8:58:00 PM, 6.91006231307983
7/14/2023 4:59:00 PM, 7/14/2023 8:59:00 PM, 6.40234279632568
7/14/2023 5:00:00 PM, 7/14/2023 9:00:00 PM, 6.37839889526367
7/14/2023 5:01:00 PM, 7/14/2023 9:01:00 PM, 6.51402521133423
7/14/2023 5:02:00 PM, 7/14/2023 9:02:00 PM, 6.10467290878296
7/14/2023 5:03:00 PM, 7/14/2023 9:03:00 PM, 6.17684268951416
7/14/2023 5:04:00 PM, 7/14/2023 9:04:00 PM, 6.39883279800415
7/14/2023 5:05:00 PM, 7/14/2023 9:05:00 PM, 6.44150495529175
7/14/2023 5:06:00 PM, 7/14/2023 9:06:00 PM, 6.44150495529175
7/14/2023 5:07:00 PM, 7/14/2023 9:07:00 PM, 5.61809015274048
7/14/2023 5:08:00 PM, 7/14/2023 9:08:00 PM, 6.19553756713867
7/14/2023 5:09:00 PM, 7/14/2023 9:09:00 PM, 6.44155025482178
7/14/2023 5:10:00 PM, 7/14/2023 9:10:00 PM, 6.58482074737549
7/14/2023 5:11:00 PM, 7/14/2023 9:11:00 PM, 6.46192455291748
7/14/2023 5:12:00 PM, 7/14/2023 9:12:00 PM, 6.39648962020874
7/14/2023 5:13:00 PM, 7/14/2023 9:13:00 PM, 7.51144313812256
7/14/2023 5:14:00 PM, 7/14/2023 9:14:00 PM, 7.26783037185669
7/14/2023 5:15:00 PM, 7/14/2023 9:15:00 PM, 6.74406814575195
7/14/2023 5:16:00 PM, 7/14/2023 9:16:00 PM, 6.78354692459106
7/14/2023 5:17:00 PM, 7/14/2023 9:17:00 PM, 7.26214694976807
7/14/2023 5:18:00 PM, 7/14/2023 9:18:00 PM, 7.70434474945068
7/14/2023 5:19:00 PM, 7/14/2023 9:19:00 PM, 8.20132637023926
7/14/2023 5:20:00 PM, 7/14/2023 9:20:00 PM, 8.23899269104004
7/14/2023 5:21:00 PM, 7/14/2023 9:21:00 PM, 8.1730899810791
7/14/2023 5:22:00 PM, 7/14/2023 9:22:00 PM, 8.31550788879395
7/14/2023 5:23:00 PM, 7/14/2023 9:23:00 PM, 8.48494529724121
7/14/2023 5:24:00 PM, 7/14/2023 9:24:00 PM, 8.4763879776001
7/14/2023 5:25:00 PM, 7/14/2023 9:25:00 PM, 7.64380121231079
7/14/2023 5:26:00 PM, 7/14/2023 9:26:00 PM, 8.10819721221924
7/14/2023 5:27:00 PM, 7/14/2023 9:27:00 PM, 8.12505722045898
7/14/2023 5:28:00 PM, 7/14/2023 9:28:00 PM, 7.72168207168579
7/14/2023 5:29:00 PM, 7/14/2023 9:29:00 PM, 7.33886003494263
7/14/2023 5:30:00 PM, 7/14/2023 9:30:00 PM, 7.3089017868042
7/14/2023 5:31:00 PM, 7/14/2023 9:31:00 PM, 7.5548882484436
7/14/2023 5:32:00 PM, 7/14/2023 9:32:00 PM, 7.50352573394775
7/14/2023 5:33:00 PM, 7/14/2023 9:33:00 PM, 7.65737628936768
7/14/2023 5:34:00 PM, 7/14/2023 9:34:00 PM, 8.01431465148926
7/14/2023 5:35:00 PM, 7/14/2023 9:35:00 PM, 8.04282665252686
7/14/2023 5:36:00 PM, 7/14/2023 9:36:00 PM, 7.52756786346436
7/14/2023 5:37:00 PM, 7/14/2023 9:37:00 PM, 7.48263216018677
7/14/2023 5:38:00 PM, 7/14/2023 9:38:00 PM, 7.84879970550537
7/14/2023 5:39:00 PM, 7/14/2023 9:39:00 PM, 8.87603950500488
7/14/2023 5:40:00 PM, 7/14/2023 9:40:00 PM, 9.16618633270264
7/14/2023 5:41:00 PM, 7/14/2023 9:41:00 PM, 9.788498878479
7/14/2023 5:42:00 PM, 7/14/2023 9:42:00 PM, 10.3423767089844
7/14/2023 5:43:00 PM, 7/14/2023 9:43:00 PM, 11.8677473068237
7/14/2023 5:44:00 PM, 7/14/2023 9:44:00 PM, 10.9316349029541
7/14/2023 5:45:00 PM, 7/14/2023 9:45:00 PM, 10.285101890564
7/14/2023 5:46:00 PM, 7/14/2023 9:46:00 PM, 10.7710094451904
7/14/2023 5:47:00 PM, 7/14/2023 9:47:00 PM, 10.8605489730835
7/14/2023 5:48:00 PM, 7/14/2023 9:48:00 PM, 11.0895366668701
7/14/2023 5:49:00 PM, 7/14/2023 9:49:00 PM, 10.6758708953857
7/14/2023 5:50:00 PM, 7/14/2023 9:50:00 PM, 10.5738744735718
7/14/2023 5:51:00 PM, 7/14/2023 9:51:00 PM, 10.6965551376343
7/14/2023 5:52:00 PM, 7/14/2023 9:52:00 PM, 10.7734289169312
7/14/2023 5:53:00 PM, 7/14/2023 9:53:00 PM, 10.4734554290771
7/14/2023 5:54:00 PM, 7/14/2023 9:54:00 PM, 10.6718244552612
7/14/2023 5:55:00 PM, 7/14/2023 9:55:00 PM, 12.617413520813
7/14/2023 5:56:00 PM, 7/14/2023 9:56:00 PM, 15.4763441085815
7/14/2023 5:57:00 PM, 7/14/2023 9:57:00 PM, 12.4582433700562
7/14/2023 5:58:00 PM, 7/14/2023 9:58:00 PM, 11.6444025039673
7/14/2023 5:59:00 PM, 7/14/2023 9:59:00 PM, 11.0621337890625
7/14/2023 6:00:00 PM, 7/14/2023 10:00:00 PM, 11.1046171188354
7/14/2023 6:01:00 PM, 7/14/2023 10:01:00 PM, 11.3062953948975
7/14/2023 6:02:00 PM, 7/14/2023 10:02:00 PM, 11.7669076919556
7/14/2023 6:03:00 PM, 7/14/2023 10:03:00 PM, 11.348126411438
7/14/2023 6:04:00 PM, 7/14/2023 10:04:00 PM, 11.2001485824585
7/14/2023 6:05:00 PM, 7/14/2023 10:05:00 PM, 11.3110265731812
7/14/2023 6:06:00 PM, 7/14/2023 10:06:00 PM, 11.364068031311
7/14/2023 6:07:00 PM, 7/14/2023 10:07:00 PM, 11.364068031311
7/14/2023 6:08:00 PM, 7/14/2023 10:08:00 PM, 10.7990674972534
7/14/2023 6:09:00 PM, 7/14/2023 10:09:00 PM, 11.812689781189
7/14/2023 6:10:00 PM, 7/14/2023 10:10:00 PM, 11.9017457962036
7/14/2023 6:11:00 PM, 7/14/2023 10:11:00 PM, 12.1526212692261
7/14/2023 6:12:00 PM, 7/14/2023 10:12:00 PM, 12.3437767028809
7/14/2023 6:13:00 PM, 7/14/2023 10:13:00 PM, 12.3280229568481
7/14/2023 6:14:00 PM, 7/14/2023 10:14:00 PM, 12.2919473648071
7/14/2023 6:15:00 PM, 7/14/2023 10:15:00 PM, 12.369402885437
7/14/2023 6:16:00 PM, 7/14/2023 10:16:00 PM, 12.3611011505127
7/14/2023 6:17:00 PM, 7/14/2023 10:17:00 PM, 12.5780124664307
7/14/2023 6:18:00 PM, 7/14/2023 10:18:00 PM, 13.0256700515747
7/14/2023 6:19:00 PM, 7/14/2023 10:19:00 PM, 14.018666267395
7/14/2023 6:20:00 PM, 7/14/2023 10:20:00 PM, 14.7706451416016
7/14/2023 6:21:00 PM, 7/14/2023 10:21:00 PM, 14.5763006210327
7/14/2023 6:22:00 PM, 7/14/2023 10:22:00 PM, 14.8137168884277
7/14/2023 6:23:00 PM, 7/14/2023 10:23:00 PM, 15.2545404434204
7/14/2023 6:24:00 PM, 7/14/2023 10:24:00 PM, 14.695011138916
7/14/2023 6:25:00 PM, 7/14/2023 10:25:00 PM, 13.9470996856689
7/14/2023 6:26:00 PM, 7/14/2023 10:26:00 PM, 12.5832834243774
7/14/2023 6:27:00 PM, 7/14/2023 10:27:00 PM, 12.2155237197876
7/14/2023 6:28:00 PM, 7/14/2023 10:28:00 PM, 10.1895341873169
7/14/2023 6:29:00 PM, 7/14/2023 10:29:00 PM, 9.16271495819092
7/14/2023 6:30:00 PM, 7/14/2023 10:30:00 PM, 9.7155647277832
7/14/2023 6:31:00 PM, 7/14/2023 10:31:00 PM, 10.1426095962524
7/14/2023 6:32:00 PM, 7/14/2023 10:32:00 PM, 9.67397880554199
7/14/2023 6:33:00 PM, 7/14/2023 10:33:00 PM, 9.49307918548584
7/14/2023 6:34:00 PM, 7/14/2023 10:34:00 PM, 9.77803707122803
7/14/2023 6:35:00 PM, 7/14/2023 10:35:00 PM, 9.92224216461182
7/14/2023 6:36:00 PM, 7/14/2023 10:36:00 PM, 10.2611427307129
7/14/2023 6:37:00 PM, 7/14/2023 10:37:00 PM, 10.1716156005859
7/14/2023 6:38:00 PM, 7/14/2023 10:38:00 PM, 9.74263954162598
7/14/2023 6:39:00 PM, 7/14/2023 10:39:00 PM, 9.6767463684082
7/14/2023 6:40:00 PM, 7/14/2023 10:40:00 PM, 10.1023635864258
7/14/2023 6:41:00 PM, 7/14/2023 10:41:00 PM, 10.0083656311035
7/14/2023 6:42:00 PM, 7/14/2023 10:42:00 PM, 10.1234741210937
7/14/2023 6:43:00 PM, 7/14/2023 10:43:00 PM, 9.88190650939941
7/14/2023 6:44:00 PM, 7/14/2023 10:44:00 PM, 8.23924922943115
7/14/2023 6:45:00 PM, 7/14/2023 10:45:00 PM, 7.75518321990967
7/14/2023 6:46:00 PM, 7/14/2023 10:46:00 PM, 7.62002563476563
7/14/2023 6:47:00 PM, 7/14/2023 10:47:00 PM, 7.54873323440552
7/14/2023 6:48:00 PM, 7/14/2023 10:48:00 PM, 8.12216663360596
7/14/2023 6:49:00 PM, 7/14/2023 10:49:00 PM, 8.53056335449219
7/14/2023 6:50:00 PM, 7/14/2023 10:50:00 PM, 8.9135627746582
7/14/2023 6:51:00 PM, 7/14/2023 10:51:00 PM, 9.03908824920654
7/14/2023 6:52:00 PM, 7/14/2023 10:52:00 PM, 9.05159664154053
7/14/2023 6:53:00 PM, 7/14/2023 10:53:00 PM, 8.95584106445313
7/14/2023 6:54:00 PM, 7/14/2023 10:54:00 PM, 8.65414142608643
7/14/2023 6:55:00 PM, 7/14/2023 10:55:00 PM, 8.10459995269775
7/14/2023 6:56:00 PM, 7/14/2023 10:56:00 PM, 7.29747486114502
7/14/2023 6:57:00 PM, 7/14/2023 10:57:00 PM, 7.01039791107178
7/14/2023 6:58:00 PM, 7/14/2023 10:58:00 PM, 7.36052560806274
7/14/2023 6:59:00 PM, 7/14/2023 10:59:00 PM, 7.61368036270142
7/14/2023 7:00:00 PM, 7/14/2023 11:00:00 PM, 7.74126005172729
7/14/2023 7:01:00 PM, 7/14/2023 11:01:00 PM, 7.63115882873535
7/14/2023 7:02:00 PM, 7/14/2023 11:02:00 PM, 7.64564847946167
7/14/2023 7:03:00 PM, 7/14/2023 11:03:00 PM, 7.69712543487549
7/14/2023 7:04:00 PM, 7/14/2023 11:04:00 PM, 7.67866468429565
7/14/2023 7:05:00 PM, 7/14/2023 11:05:00 PM, 7.56031322479248
7/14/2023 7:06:00 PM, 7/14/2023 11:06:00 PM, 7.05508184432983
7/14/2023 7:07:00 PM, 7/14/2023 11:07:00 PM, 6.79615020751953
7/14/2023 7:08:00 PM, 7/14/2023 11:08:00 PM, 6.79615020751953
7/14/2023 7:09:00 PM, 7/14/2023 11:09:00 PM, 6.30672073364258
7/14/2023 7:10:00 PM, 7/14/2023 11:10:00 PM, 7.33016014099121
7/14/2023 7:11:00 PM, 7/14/2023 11:11:00 PM, 7.44387912750244
7/14/2023 7:12:00 PM, 7/14/2023 11:12:00 PM, 7.19511222839355
7/14/2023 7:13:00 PM, 7/14/2023 11:13:00 PM, 7.52264833450317
7/14/2023 7:14:00 PM, 7/14/2023 11:14:00 PM, 7.8513035774231
7/14/2023 7:15:00 PM, 7/14/2023 11:15:00 PM, 8.16431713104248
7/14/2023 7:16:00 PM, 7/14/2023 11:16:00 PM, 7.4402904510498
7/14/2023 7:17:00 PM, 7/14/2023 11:17:00 PM, 6.72567987442017
7/14/2023 7:18:00 PM, 7/14/2023 11:18:00 PM, 6.96888732910156
7/14/2023 7:19:00 PM, 7/14/2023 11:19:00 PM, 6.91684341430664
7/14/2023 7:20:00 PM, 7/14/2023 11:20:00 PM, 6.79605627059937
7/14/2023 7:21:00 PM, 7/14/2023 11:21:00 PM, 6.96536636352539
7/14/2023 7:22:00 PM, 7/14/2023 11:22:00 PM, 6.54909133911133
7/14/2023 7:23:00 PM, 7/14/2023 11:23:00 PM, 6.47091150283813
7/14/2023 7:24:00 PM, 7/14/2023 11:24:00 PM, 6.22139835357666
7/14/2023 7:25:00 PM, 7/14/2023 11:25:00 PM, 5.55487108230591
7/14/2023 7:26:00 PM, 7/14/2023 11:26:00 PM, 5.40321969985962
7/14/2023 7:27:00 PM, 7/14/2023 11:27:00 PM, 5.59319925308228
7/14/2023 7:28:00 PM, 7/14/2023 11:28:00 PM, 5.77614450454712
7/14/2023 7:29:00 PM, 7/14/2023 11:29:00 PM, 5.9562029838562
7/14/2023 7:30:00 PM, 7/14/2023 11:30:00 PM, 6.09721612930298
7/14/2023 7:31:00 PM, 7/14/2023 11:31:00 PM, 6.09628629684448
7/14/2023 7:32:00 PM, 7/14/2023 11:32:00 PM, 5.87494277954102
7/14/2023 7:33:00 PM, 7/14/2023 11:33:00 PM, 5.87009572982788
7/14/2023 7:34:00 PM, 7/14/2023 11:34:00 PM, 6.28487396240234
7/14/2023 7:35:00 PM, 7/14/2023 11:35:00 PM, 6.57778215408325
7/14/2023 7:36:00 PM, 7/14/2023 11:36:00 PM, 6.63947629928589
7/14/2023 7:37:00 PM, 7/14/2023 11:37:00 PM, 6.77556037902832
7/14/2023 7:38:00 PM, 7/14/2023 11:38:00 PM, 7.05781269073486
7/14/2023 7:39:00 PM, 7/14/2023 11:39:00 PM, 7.1651406288147
7/14/2023 7:40:00 PM, 7/14/2023 11:40:00 PM, 7.20369815826416
7/14/2023 7:41:00 PM, 7/14/2023 11:41:00 PM, 7.15474700927734
7/14/2023 7:42:00 PM, 7/14/2023 11:42:00 PM, 7.21660757064819
7/14/2023 7:43:00 PM, 7/14/2023 11:43:00 PM, 7.37046337127686
7/14/2023 7:44:00 PM, 7/14/2023 11:44:00 PM, 8.02716064453125
7/14/2023 7:45:00 PM, 7/14/2023 11:45:00 PM, 8.29648208618164
7/14/2023 7:46:00 PM, 7/14/2023 11:46:00 PM, 8.54235935211182
7/14/2023 7:47:00 PM, 7/14/2023 11:47:00 PM, 8.99149513244629
7/14/2023 7:48:00 PM, 7/14/2023 11:48:00 PM, 9.39281177520752
7/14/2023 7:49:00 PM, 7/14/2023 11:49:00 PM, 9.36030197143555
7/14/2023 7:50:00 PM, 7/14/2023 11:50:00 PM, 9.22111511230469
7/14/2023 7:51:00 PM, 7/14/2023 11:51:00 PM, 8.90754985809326
7/14/2023 7:52:00 PM, 7/14/2023 11:52:00 PM, 8.06036853790283
7/14/2023 7:53:00 PM, 7/14/2023 11:53:00 PM, 6.78226757049561
7/14/2023 7:54:00 PM, 7/14/2023 11:54:00 PM, 6.55405187606812
7/14/2023 7:55:00 PM, 7/14/2023 11:55:00 PM, 6.95502996444702
7/14/2023 7:56:00 PM, 7/14/2023 11:56:00 PM, 7.41764497756958
7/14/2023 7:57:00 PM, 7/14/2023 11:57:00 PM, 7.22676801681519
7/14/2023 7:58:00 PM, 7/14/2023 11:58:00 PM, 7.53349924087524
7/14/2023 7:59:00 PM, 7/14/2023 11:59:00 PM, 8.09532451629639
7/14/2023 8:00:00 PM, 7/15/2023 12:00:00 AM, 8.5872220993042
7/14/2023 8:01:00 PM, 7/15/2023 12:01:00 AM, 8.5283317565918
7/14/2023 8:02:00 PM, 7/15/2023 12:02:00 AM, 8.30980968475342
7/14/2023 8:03:00 PM, 7/15/2023 12:03:00 AM, 7.82902526855469
7/14/2023 8:04:00 PM, 7/15/2023 12:04:00 AM, 7.8540358543396
7/14/2023 8:05:00 PM, 7/15/2023 12:05:00 AM, 7.62221574783325
7/14/2023 8:06:00 PM, 7/15/2023 12:06:00 AM, 7.86513614654541
7/14/2023 8:07:00 PM, 7/15/2023 12:07:00 AM, 8.54802131652832
7/14/2023 8:08:00 PM, 7/15/2023 12:08:00 AM, 8.78995037078857
7/14/2023 8:09:00 PM, 7/15/2023 12:09:00 AM, 8.78995037078857
7/14/2023 8:10:00 PM, 7/15/2023 12:10:00 AM, 8.66780948638916
7/14/2023 8:11:00 PM, 7/15/2023 12:11:00 AM, 9.63641166687012
7/14/2023 8:12:00 PM, 7/15/2023 12:12:00 AM, 10.0434465408325
7/14/2023 8:13:00 PM, 7/15/2023 12:13:00 AM, 10.5163516998291
7/14/2023 8:14:00 PM, 7/15/2023 12:14:00 AM, 11.6302909851074
7/14/2023 8:15:00 PM, 7/15/2023 12:15:00 AM, 12.4779033660889
7/14/2023 8:16:00 PM, 7/15/2023 12:16:00 AM, 9.9924201965332
7/14/2023 8:17:00 PM, 7/15/2023 12:17:00 AM, 8.91958904266357
7/14/2023 8:18:00 PM, 7/15/2023 12:18:00 AM, 8.88903903961182
7/14/2023 8:19:00 PM, 7/15/2023 12:19:00 AM, 9.15548706054687
7/14/2023 8:20:00 PM, 7/15/2023 12:20:00 AM, 9.26259708404541
7/14/2023 8:21:00 PM, 7/15/2023 12:21:00 AM, 9.1477746963501
7/14/2023 8:22:00 PM, 7/15/2023 12:22:00 AM, 9.15822696685791
7/14/2023 8:23:00 PM, 7/15/2023 12:23:00 AM, 9.33525085449219
7/14/2023 8:24:00 PM, 7/15/2023 12:24:00 AM, 10.2497596740723
7/14/2023 8:25:00 PM, 7/15/2023 12:25:00 AM, 10.7349090576172
7/14/2023 8:26:00 PM, 7/15/2023 12:26:00 AM, 10.7696008682251
7/14/2023 8:27:00 PM, 7/15/2023 12:27:00 AM, 11.4030628204346
7/14/2023 8:28:00 PM, 7/15/2023 12:28:00 AM, 12.2438173294067
7/14/2023 8:29:00 PM, 7/15/2023 12:29:00 AM, 12.533390045166
7/14/2023 8:30:00 PM, 7/15/2023 12:30:00 AM, 12.4942474365234
7/14/2023 8:31:00 PM, 7/15/2023 12:31:00 AM, 12.393533706665
7/14/2023 8:32:00 PM, 7/15/2023 12:32:00 AM, 12.0981273651123
7/14/2023 8:33:00 PM, 7/15/2023 12:33:00 AM, 11.6409587860107
7/14/2023 8:34:00 PM, 7/15/2023 12:34:00 AM, 11.4926195144653
7/14/2023 8:35:00 PM, 7/15/2023 12:35:00 AM, 11.4985933303833
7/14/2023 8:36:00 PM, 7/15/2023 12:36:00 AM, 11.6390953063965
7/14/2023 8:37:00 PM, 7/15/2023 12:37:00 AM, 11.8376665115356
7/14/2023 8:38:00 PM, 7/15/2023 12:38:00 AM, 11.3856544494629
7/14/2023 8:39:00 PM, 7/15/2023 12:39:00 AM, 11.0168838500977
7/14/2023 8:40:00 PM, 7/15/2023 12:40:00 AM, 11.0142459869385
7/14/2023 8:41:00 PM, 7/15/2023 12:41:00 AM, 10.9794235229492
7/14/2023 8:42:00 PM, 7/15/2023 12:42:00 AM, 10.765739440918
7/14/2023 8:43:00 PM, 7/15/2023 12:43:00 AM, 10.6079053878784
7/14/2023 8:44:00 PM, 7/15/2023 12:44:00 AM, 10.6990194320679
7/14/2023 8:45:00 PM, 7/15/2023 12:45:00 AM, 10.5851535797119
7/14/2023 8:46:00 PM, 7/15/2023 12:46:00 AM, 10.5682125091553
7/14/2023 8:47:00 PM, 7/15/2023 12:47:00 AM, 10.3102722167969
7/14/2023 8:48:00 PM, 7/15/2023 12:48:00 AM, 10.2606344223022
7/14/2023 8:49:00 PM, 7/15/2023 12:49:00 AM, 9.98560523986816
7/14/2023 8:50:00 PM, 7/15/2023 12:50:00 AM, 10.1337490081787
7/14/2023 8:51:00 PM, 7/15/2023 12:51:00 AM, 10.2856416702271
7/14/2023 8:52:00 PM, 7/15/2023 12:52:00 AM, 10.5635690689087
7/14/2023 8:53:00 PM, 7/15/2023 12:53:00 AM, 10.6177377700806
7/14/2023 8:54:00 PM, 7/15/2023 12:54:00 AM, 10.6375703811646
7/14/2023 8:55:00 PM, 7/15/2023 12:55:00 AM, 10.5382585525513
7/14/2023 8:56:00 PM, 7/15/2023 12:56:00 AM, 10.2814493179321
7/14/2023 8:57:00 PM, 7/15/2023 12:57:00 AM, 10.2348375320435
7/14/2023 8:58:00 PM, 7/15/2023 12:58:00 AM, 11.0055055618286
7/14/2023 8:59:00 PM, 7/15/2023 12:59:00 AM, 11.3118009567261
7/14/2023 9:00:00 PM, 7/15/2023 1:00:00 AM, 11.6214332580566
7/14/2023 9:01:00 PM, 7/15/2023 1:01:00 AM, 11.7894334793091
7/14/2023 9:02:00 PM, 7/15/2023 1:02:00 AM, 11.8500862121582
7/14/2023 9:03:00 PM, 7/15/2023 1:03:00 AM, 11.9154243469238
7/14/2023 9:04:00 PM, 7/15/2023 1:04:00 AM, 11.9900846481323
7/14/2023 9:05:00 PM, 7/15/2023 1:05:00 AM, 11.9356298446655
7/14/2023 9:06:00 PM, 7/15/2023 1:06:00 AM, 11.7526321411133
7/14/2023 9:07:00 PM, 7/15/2023 1:07:00 AM, 11.8764486312866
7/14/2023 9:08:00 PM, 7/15/2023 1:08:00 AM, 11.9470882415771
7/14/2023 9:09:00 PM, 7/15/2023 1:09:00 AM, 12.4512071609497
7/14/2023 9:10:00 PM, 7/15/2023 1:10:00 AM, 12.4512071609497
7/14/2023 9:11:00 PM, 7/15/2023 1:11:00 AM, 12.0698442459106
7/14/2023 9:12:00 PM, 7/15/2023 1:12:00 AM, 12.6354055404663
7/14/2023 9:13:00 PM, 7/15/2023 1:13:00 AM, 12.7542839050293
7/14/2023 9:14:00 PM, 7/15/2023 1:14:00 AM, 12.8714551925659
7/14/2023 9:15:00 PM, 7/15/2023 1:15:00 AM, 12.8269290924072
7/14/2023 9:16:00 PM, 7/15/2023 1:16:00 AM, 12.7159261703491
7/14/2023 9:17:00 PM, 7/15/2023 1:17:00 AM, 12.5636892318726
7/14/2023 9:18:00 PM, 7/15/2023 1:18:00 AM, 12.7140874862671
7/14/2023 9:19:00 PM, 7/15/2023 1:19:00 AM, 12.8690118789673
7/14/2023 9:20:00 PM, 7/15/2023 1:20:00 AM, 13.9221782684326
7/14/2023 9:21:00 PM, 7/15/2023 1:21:00 AM, 15.7957572937012
7/14/2023 9:22:00 PM, 7/15/2023 1:22:00 AM, 13.5896320343018
7/14/2023 9:23:00 PM, 7/15/2023 1:23:00 AM, 12.0548992156982
7/14/2023 9:24:00 PM, 7/15/2023 1:24:00 AM, 10.6492414474487
7/14/2023 9:25:00 PM, 7/15/2023 1:25:00 AM, 9.33386039733887
7/14/2023 9:26:00 PM, 7/15/2023 1:26:00 AM, 7.79125547409058
7/14/2023 9:27:00 PM, 7/15/2023 1:27:00 AM, 6.5407977104187
7/14/2023 9:28:00 PM, 7/15/2023 1:28:00 AM, 5.78207349777222
7/14/2023 9:29:00 PM, 7/15/2023 1:29:00 AM, 5.78894853591919
7/14/2023 9:30:00 PM, 7/15/2023 1:30:00 AM, 5.58609294891357
7/14/2023 9:31:00 PM, 7/15/2023 1:31:00 AM, 5.210768699646
7/14/2023 9:32:00 PM, 7/15/2023 1:32:00 AM, 5.26362752914429
7/14/2023 9:33:00 PM, 7/15/2023 1:33:00 AM, 5.42583894729614
7/14/2023 9:34:00 PM, 7/15/2023 1:34:00 AM, 5.32545614242554
7/14/2023 9:35:00 PM, 7/15/2023 1:35:00 AM, 5.48294830322266
7/14/2023 9:36:00 PM, 7/15/2023 1:36:00 AM, 5.05878496170044
7/14/2023 9:37:00 PM, 7/15/2023 1:37:00 AM, 4.90136194229126
7/14/2023 9:38:00 PM, 7/15/2023 1:38:00 AM, 5.00567102432251
7/14/2023 9:39:00 PM, 7/15/2023 1:39:00 AM, 4.95304584503174
7/14/2023 9:40:00 PM, 7/15/2023 1:40:00 AM, 5.27168893814087
7/14/2023 9:41:00 PM, 7/15/2023 1:41:00 AM, 6.24514150619507
7/14/2023 9:42:00 PM, 7/15/2023 1:42:00 AM, 5.99864149093628
7/14/2023 9:43:00 PM, 7/15/2023 1:43:00 AM, 5.62624168395996
7/14/2023 9:44:00 PM, 7/15/2023 1:44:00 AM, 5.37280464172363
7/14/2023 9:45:00 PM, 7/15/2023 1:45:00 AM, 4.63309478759766
7/14/2023 9:46:00 PM, 7/15/2023 1:46:00 AM, 4.58516883850098
7/14/2023 9:47:00 PM, 7/15/2023 1:47:00 AM, 4.90826797485352
7/14/2023 9:48:00 PM, 7/15/2023 1:48:00 AM, 4.40536689758301
7/14/2023 9:49:00 PM, 7/15/2023 1:49:00 AM, 4.22807502746582
7/14/2023 9:50:00 PM, 7/15/2023 1:50:00 AM, 4.41310167312622
7/14/2023 9:51:00 PM, 7/15/2023 1:51:00 AM, 4.47654485702515
7/14/2023 9:52:00 PM, 7/15/2023 1:52:00 AM, 5.00484657287598
7/14/2023 9:53:00 PM, 7/15/2023 1:53:00 AM, 4.82700824737549
7/14/2023 9:54:00 PM, 7/15/2023 1:54:00 AM, 5.10266304016113
7/14/2023 9:55:00 PM, 7/15/2023 1:55:00 AM, 5.39087867736816
7/14/2023 9:56:00 PM, 7/15/2023 1:56:00 AM, 5.30480575561523
7/14/2023 9:57:00 PM, 7/15/2023 1:57:00 AM, 5.57957410812378
7/14/2023 9:58:00 PM, 7/15/2023 1:58:00 AM, 5.51117181777954
7/14/2023 9:59:00 PM, 7/15/2023 1:59:00 AM, 4.61305999755859
7/14/2023 10:00:00 PM, 7/15/2023 2:00:00 AM, 4.52207040786743
7/14/2023 10:01:00 PM, 7/15/2023 2:01:00 AM, 4.9613184928894
7/14/2023 10:02:00 PM, 7/15/2023 2:02:00 AM, 4.36124563217163
7/14/2023 10:03:00 PM, 7/15/2023 2:03:00 AM, 4.05963134765625
7/14/2023 10:04:00 PM, 7/15/2023 2:04:00 AM, 4.14940547943115
7/14/2023 10:05:00 PM, 7/15/2023 2:05:00 AM, 4.32084703445435
7/14/2023 10:06:00 PM, 7/15/2023 2:06:00 AM, 4.49550676345825
7/14/2023 10:07:00 PM, 7/15/2023 2:07:00 AM, 4.54864311218262
7/14/2023 10:08:00 PM, 7/15/2023 2:08:00 AM, 4.69675445556641
7/14/2023 10:09:00 PM, 7/15/2023 2:09:00 AM, 4.79663753509521
7/14/2023 10:10:00 PM, 7/15/2023 2:10:00 AM, 4.80722284317017
7/14/2023 10:11:00 PM, 7/15/2023 2:11:00 AM, 4.80722284317017
7/14/2023 10:12:00 PM, 7/15/2023 2:12:00 AM, 4.71922588348389
7/14/2023 10:13:00 PM, 7/15/2023 2:13:00 AM, 5.07338523864746
7/14/2023 10:14:00 PM, 7/15/2023 2:14:00 AM, 5.40212869644165
7/14/2023 10:15:00 PM, 7/15/2023 2:15:00 AM, 5.87314796447754
7/14/2023 10:16:00 PM, 7/15/2023 2:16:00 AM, 6.5267539024353
7/14/2023 10:17:00 PM, 7/15/2023 2:17:00 AM, 6.8996524810791
7/14/2023 10:18:00 PM, 7/15/2023 2:18:00 AM, 7.28160238265991
7/14/2023 10:19:00 PM, 7/15/2023 2:19:00 AM, 7.05404138565063
7/14/2023 10:20:00 PM, 7/15/2023 2:20:00 AM, 6.697838306427
7/14/2023 10:21:00 PM, 7/15/2023 2:21:00 AM, 6.32329845428467
7/14/2023 10:22:00 PM, 7/15/2023 2:22:00 AM, 6.44386434555054
7/14/2023 10:23:00 PM, 7/15/2023 2:23:00 AM, 6.57209730148315
7/14/2023 10:24:00 PM, 7/15/2023 2:24:00 AM, 6.76965522766113
7/14/2023 10:25:00 PM, 7/15/2023 2:25:00 AM, 6.92425775527954
7/14/2023 10:26:00 PM, 7/15/2023 2:26:00 AM, 6.89930438995361
7/14/2023 10:27:00 PM, 7/15/2023 2:27:00 AM, 7.49275732040405
7/14/2023 10:28:00 PM, 7/15/2023 2:28:00 AM, 7.48231172561646
7/14/2023 10:29:00 PM, 7/15/2023 2:29:00 AM, 7.00076580047607
7/14/2023 10:30:00 PM, 7/15/2023 2:30:00 AM, 6.86484813690186
7/14/2023 10:31:00 PM, 7/15/2023 2:31:00 AM, 7.40712738037109
7/14/2023 10:32:00 PM, 7/15/2023 2:32:00 AM, 8.51033496856689
7/14/2023 10:33:00 PM, 7/15/2023 2:33:00 AM, 8.35694694519043
7/14/2023 10:34:00 PM, 7/15/2023 2:34:00 AM, 8.23947143554687
7/14/2023 10:35:00 PM, 7/15/2023 2:35:00 AM, 7.96178674697876
7/14/2023 10:36:00 PM, 7/15/2023 2:36:00 AM, 8.02747821807861
7/14/2023 10:37:00 PM, 7/15/2023 2:37:00 AM, 8.06910705566406
7/14/2023 10:38:00 PM, 7/15/2023 2:38:00 AM, 8.3065881729126
7/14/2023 10:39:00 PM, 7/15/2023 2:39:00 AM, 8.78548908233643
7/14/2023 10:40:00 PM, 7/15/2023 2:40:00 AM, 9.31873321533203
7/14/2023 10:41:00 PM, 7/15/2023 2:41:00 AM, 9.9930419921875
7/14/2023 10:42:00 PM, 7/15/2023 2:42:00 AM, 9.93664836883545
7/14/2023 10:43:00 PM, 7/15/2023 2:43:00 AM, 9.66093349456787
7/14/2023 10:44:00 PM, 7/15/2023 2:44:00 AM, 9.66568565368652
7/14/2023 10:45:00 PM, 7/15/2023 2:45:00 AM, 9.39631748199463
7/14/2023 10:46:00 PM, 7/15/2023 2:46:00 AM, 8.65385437011719
7/14/2023 10:47:00 PM, 7/15/2023 2:47:00 AM, 7.66854667663574
7/14/2023 10:48:00 PM, 7/15/2023 2:48:00 AM, 7.45249891281128
7/14/2023 10:49:00 PM, 7/15/2023 2:49:00 AM, 7.47976636886597
7/14/2023 10:50:00 PM, 7/15/2023 2:50:00 AM, 7.39117050170898
7/14/2023 10:51:00 PM, 7/15/2023 2:51:00 AM, 7.08033609390259
7/14/2023 10:52:00 PM, 7/15/2023 2:52:00 AM, 7.17522573471069
7/14/2023 10:53:00 PM, 7/15/2023 2:53:00 AM, 7.74622583389282
7/14/2023 10:54:00 PM, 7/15/2023 2:54:00 AM, 7.53992080688477
7/14/2023 10:55:00 PM, 7/15/2023 2:55:00 AM, 7.8241868019104
7/14/2023 10:56:00 PM, 7/15/2023 2:56:00 AM, 7.95027685165405
7/14/2023 10:57:00 PM, 7/15/2023 2:57:00 AM, 8.38662338256836
7/14/2023 10:58:00 PM, 7/15/2023 2:58:00 AM, 8.64622020721436
7/14/2023 10:59:00 PM, 7/15/2023 2:59:00 AM, 8.04442119598389
7/14/2023 11:00:00 PM, 7/15/2023 3:00:00 AM, 8.38172912597656
7/14/2023 11:01:00 PM, 7/15/2023 3:01:00 AM, 10.5751581192017
7/14/2023 11:02:00 PM, 7/15/2023 3:02:00 AM, 10.7112808227539
7/14/2023 11:03:00 PM, 7/15/2023 3:03:00 AM, 13.3997964859009
7/14/2023 11:04:00 PM, 7/15/2023 3:04:00 AM, 16.6874389648438
7/14/2023 11:05:00 PM, 7/15/2023 3:05:00 AM, 15.8493824005127
7/14/2023 11:06:00 PM, 7/15/2023 3:06:00 AM, 13.4150018692017
7/14/2023 11:07:00 PM, 7/15/2023 3:07:00 AM, 13.6698436737061
7/14/2023 11:08:00 PM, 7/15/2023 3:08:00 AM, 12.1902475357056
7/14/2023 11:09:00 PM, 7/15/2023 3:09:00 AM, 10.5480833053589
7/14/2023 11:10:00 PM, 7/15/2023 3:10:00 AM, 10.2924070358276
7/14/2023 11:11:00 PM, 7/15/2023 3:11:00 AM, 10.2467603683472
7/14/2023 11:12:00 PM, 7/15/2023 3:12:00 AM, 10.2467603683472
7/14/2023 11:13:00 PM, 7/15/2023 3:13:00 AM, 9.32692337036133
7/14/2023 11:14:00 PM, 7/15/2023 3:14:00 AM, 6.27367830276489
7/14/2023 11:15:00 PM, 7/15/2023 3:15:00 AM, 7.79054594039917
7/14/2023 11:16:00 PM, 7/15/2023 3:16:00 AM, 9.05354595184326
7/14/2023 11:17:00 PM, 7/15/2023 3:17:00 AM, 9.86678409576416
7/14/2023 11:18:00 PM, 7/15/2023 3:18:00 AM, 11.022180557251
7/14/2023 11:19:00 PM, 7/15/2023 3:19:00 AM, 10.1599922180176
7/14/2023 11:20:00 PM, 7/15/2023 3:20:00 AM, 9.07476043701172
7/14/2023 11:21:00 PM, 7/15/2023 3:21:00 AM, 8.2728271484375
7/14/2023 11:22:00 PM, 7/15/2023 3:22:00 AM, 7.15999555587769
7/14/2023 11:23:00 PM, 7/15/2023 3:23:00 AM, 8.76352691650391
7/14/2023 11:24:00 PM, 7/15/2023 3:24:00 AM, 12.1555442810059
7/14/2023 11:25:00 PM, 7/15/2023 3:25:00 AM, 11.3940000534058
7/14/2023 11:26:00 PM, 7/15/2023 3:26:00 AM, 12.2816390991211
7/14/2023 11:27:00 PM, 7/15/2023 3:27:00 AM, 10.1064796447754
7/14/2023 11:28:00 PM, 7/15/2023 3:28:00 AM, 7.86054611206055
7/14/2023 11:29:00 PM, 7/15/2023 3:29:00 AM, 9.68982696533203
7/14/2023 11:30:00 PM, 7/15/2023 3:30:00 AM, 7.61392736434937
7/14/2023 11:31:00 PM, 7/15/2023 3:31:00 AM, 5.19628667831421
7/14/2023 11:32:00 PM, 7/15/2023 3:32:00 AM, 3.13596940040588
7/14/2023 11:33:00 PM, 7/15/2023 3:33:00 AM, 2.69374084472656
7/14/2023 11:34:00 PM, 7/15/2023 3:34:00 AM, 3.21542859077454
7/14/2023 11:35:00 PM, 7/15/2023 3:35:00 AM, 3.97469925880432
7/14/2023 11:36:00 PM, 7/15/2023 3:36:00 AM, 4.18892955780029
7/14/2023 11:37:00 PM, 7/15/2023 3:37:00 AM, 3.98008704185486
7/14/2023 11:38:00 PM, 7/15/2023 3:38:00 AM, 4.33954381942749
7/14/2023 11:39:00 PM, 7/15/2023 3:39:00 AM, 4.2036828994751
7/14/2023 11:40:00 PM, 7/15/2023 3:40:00 AM, 4.06345748901367
7/14/2023 11:41:00 PM, 7/15/2023 3:41:00 AM, 3.70174264907837
7/14/2023 11:42:00 PM, 7/15/2023 3:42:00 AM, 3.75021028518677
7/14/2023 11:43:00 PM, 7/15/2023 3:43:00 AM, 5.4582347869873
7/14/2023 11:44:00 PM, 7/15/2023 3:44:00 AM, 7.03477334976196
7/14/2023 11:45:00 PM, 7/15/2023 3:45:00 AM, 7.76640510559082
7/14/2023 11:46:00 PM, 7/15/2023 3:46:00 AM, 7.34681129455566
7/14/2023 11:47:00 PM, 7/15/2023 3:47:00 AM, 6.696120262146
7/14/2023 11:48:00 PM, 7/15/2023 3:48:00 AM, 5.90810489654541
7/14/2023 11:49:00 PM, 7/15/2023 3:49:00 AM, 5.19766998291016
7/14/2023 11:50:00 PM, 7/15/2023 3:50:00 AM, 5.0170955657959
7/14/2023 11:51:00 PM, 7/15/2023 3:51:00 AM, 4.99054718017578
7/14/2023 11:52:00 PM, 7/15/2023 3:52:00 AM, 5.01244163513184
7/14/2023 11:53:00 PM, 7/15/2023 3:53:00 AM, 4.99444818496704
7/14/2023 11:54:00 PM, 7/15/2023 3:54:00 AM, 5.10610246658325
7/14/2023 11:55:00 PM, 7/15/2023 3:55:00 AM, 5.77262592315674
7/14/2023 11:56:00 PM, 7/15/2023 3:56:00 AM, 6.34556770324707
7/14/2023 11:57:00 PM, 7/15/2023 3:57:00 AM, 6.77923917770386
7/14/2023 11:58:00 PM, 7/15/2023 3:58:00 AM, 6.53860664367676
7/14/2023 11:59:00 PM, 7/15/2023 3:59:00 AM, 5.74614858627319
7/15/2023 12:00:00 AM, 7/15/2023 4:00:00 AM, 5.61565685272217
7/15/2023 12:01:00 AM, 7/15/2023 4:01:00 AM, 6.73959541320801
7/15/2023 12:02:00 AM, 7/15/2023 4:02:00 AM, 6.86606311798096
7/15/2023 12:03:00 AM, 7/15/2023 4:03:00 AM, 6.89978981018066
7/15/2023 12:04:00 AM, 7/15/2023 4:04:00 AM, 6.57288646697998
7/15/2023 12:05:00 AM, 7/15/2023 4:05:00 AM, 6.97613000869751
7/15/2023 12:06:00 AM, 7/15/2023 4:06:00 AM, 7.28747081756592
7/15/2023 12:07:00 AM, 7/15/2023 4:07:00 AM, 7.40538930892944
7/15/2023 12:08:00 AM, 7/15/2023 4:08:00 AM, 7.71553325653076
7/15/2023 12:09:00 AM, 7/15/2023 4:09:00 AM, 7.82593441009521
7/15/2023 12:10:00 AM, 7/15/2023 4:10:00 AM, 7.98548173904419
7/15/2023 12:11:00 AM, 7/15/2023 4:11:00 AM, 7.69538640975952
7/15/2023 12:12:00 AM, 7/15/2023 4:12:00 AM, 7.76548862457275
7/15/2023 12:13:00 AM, 7/15/2023 4:13:00 AM, 7.76548862457275
7/15/2023 12:14:00 AM, 7/15/2023 4:14:00 AM, 7.7336597442627
7/15/2023 12:15:00 AM, 7/15/2023 4:15:00 AM, 7.82412958145142
7/15/2023 12:16:00 AM, 7/15/2023 4:16:00 AM, 8.2252836227417
7/15/2023 12:17:00 AM, 7/15/2023 4:17:00 AM, 7.55238437652588
7/15/2023 12:18:00 AM, 7/15/2023 4:18:00 AM, 7.58074235916138
7/15/2023 12:19:00 AM, 7/15/2023 4:19:00 AM, 7.4925684928894
7/15/2023 12:20:00 AM, 7/15/2023 4:20:00 AM, 7.05765342712402
7/15/2023 12:21:00 AM, 7/15/2023 4:21:00 AM, 7.27345371246338
7/15/2023 12:22:00 AM, 7/15/2023 4:22:00 AM, 7.3840446472168
7/15/2023 12:23:00 AM, 7/15/2023 4:23:00 AM, 7.43264198303223
7/15/2023 12:24:00 AM, 7/15/2023 4:24:00 AM, 7.5206356048584
7/15/2023 12:25:00 AM, 7/15/2023 4:25:00 AM, 7.6772403717041
7/15/2023 12:26:00 AM, 7/15/2023 4:26:00 AM, 8.62387847900391
7/15/2023 12:27:00 AM, 7/15/2023 4:27:00 AM, 9.0797815322876
7/15/2023 12:28:00 AM, 7/15/2023 4:28:00 AM, 9.93775749206543
7/15/2023 12:29:00 AM, 7/15/2023 4:29:00 AM, 10.0603542327881
7/15/2023 12:30:00 AM, 7/15/2023 4:30:00 AM, 8.41896438598633
7/15/2023 12:31:00 AM, 7/15/2023 4:31:00 AM, 8.50510787963867
7/15/2023 12:32:00 AM, 7/15/2023 4:32:00 AM, 9.39474678039551
7/15/2023 12:33:00 AM, 7/15/2023 4:33:00 AM, 11.0658264160156
7/15/2023 12:34:00 AM, 7/15/2023 4:34:00 AM, 11.8359718322754
7/15/2023 12:35:00 AM, 7/15/2023 4:35:00 AM, 10.2466907501221
7/15/2023 12:36:00 AM, 7/15/2023 4:36:00 AM, 9.52138519287109
7/15/2023 12:37:00 AM, 7/15/2023 4:37:00 AM, 8.60154438018799
7/15/2023 12:38:00 AM, 7/15/2023 4:38:00 AM, 7.78768348693848
7/15/2023 12:39:00 AM, 7/15/2023 4:39:00 AM, 7.3372631072998
7/15/2023 12:40:00 AM, 7/15/2023 4:40:00 AM, 7.84615039825439
7/15/2023 12:41:00 AM, 7/15/2023 4:41:00 AM, 7.63286161422729
7/15/2023 12:42:00 AM, 7/15/2023 4:42:00 AM, 6.74334669113159
7/15/2023 12:43:00 AM, 7/15/2023 4:43:00 AM, 6.35789108276367
7/15/2023 12:44:00 AM, 7/15/2023 4:44:00 AM, 5.8912615776062
7/15/2023 12:45:00 AM, 7/15/2023 4:45:00 AM, 5.34247732162476
7/15/2023 12:46:00 AM, 7/15/2023 4:46:00 AM, 5.4341926574707
7/15/2023 12:47:00 AM, 7/15/2023 4:47:00 AM, 6.77978086471558
7/15/2023 12:48:00 AM, 7/15/2023 4:48:00 AM, 8.4748067855835
7/15/2023 12:49:00 AM, 7/15/2023 4:49:00 AM, 9.01643753051758
7/15/2023 12:50:00 AM, 7/15/2023 4:50:00 AM, 9.1922025680542
7/15/2023 12:51:00 AM, 7/15/2023 4:51:00 AM, 8.58977603912354
7/15/2023 12:52:00 AM, 7/15/2023 4:52:00 AM, 7.17150259017944
7/15/2023 12:53:00 AM, 7/15/2023 4:53:00 AM, 6.65585994720459
7/15/2023 12:54:00 AM, 7/15/2023 4:54:00 AM, 6.8082537651062
7/15/2023 12:55:00 AM, 7/15/2023 4:55:00 AM, 7.74413251876831
7/15/2023 12:56:00 AM, 7/15/2023 4:56:00 AM, 7.60859298706055
7/15/2023 12:57:00 AM, 7/15/2023 4:57:00 AM, 7.53217649459839
7/15/2023 12:58:00 AM, 7/15/2023 4:58:00 AM, 7.6408486366272
7/15/2023 12:59:00 AM, 7/15/2023 4:59:00 AM, 7.83216047286987
7/15/2023 1:00:00 AM, 7/15/2023 5:00:00 AM, 8.5515251159668
7/15/2023 1:01:00 AM, 7/15/2023 5:01:00 AM, 8.79389095306396
7/15/2023 1:02:00 AM, 7/15/2023 5:02:00 AM, 8.846116065979
7/15/2023 1:03:00 AM, 7/15/2023 5:03:00 AM, 8.7009220123291
7/15/2023 1:04:00 AM, 7/15/2023 5:04:00 AM, 8.59160900115967
7/15/2023 1:05:00 AM, 7/15/2023 5:05:00 AM, 7.78476142883301
7/15/2023 1:06:00 AM, 7/15/2023 5:06:00 AM, 7.61079740524292
7/15/2023 1:07:00 AM, 7/15/2023 5:07:00 AM, 7.07404804229736
7/15/2023 1:08:00 AM, 7/15/2023 5:08:00 AM, 7.02883768081665
7/15/2023 1:09:00 AM, 7/15/2023 5:09:00 AM, 7.08285236358643
7/15/2023 1:10:00 AM, 7/15/2023 5:10:00 AM, 7.15040493011475
7/15/2023 1:11:00 AM, 7/15/2023 5:11:00 AM, 7.41015005111694
7/15/2023 1:12:00 AM, 7/15/2023 5:12:00 AM, 7.54696416854858
7/15/2023 1:13:00 AM, 7/15/2023 5:13:00 AM, 7.51778554916382
7/15/2023 1:14:00 AM, 7/15/2023 5:14:00 AM, 7.51778554916382
7/15/2023 1:15:00 AM, 7/15/2023 5:15:00 AM, 7.51778554916382
7/15/2023 1:16:00 AM, 7/15/2023 5:16:00 AM, 6.88712501525879
7/15/2023 1:17:00 AM, 7/15/2023 5:17:00 AM, 6.73523473739624
7/15/2023 1:18:00 AM, 7/15/2023 5:18:00 AM, 6.10757732391357
7/15/2023 1:19:00 AM, 7/15/2023 5:19:00 AM, 6.13335657119751
7/15/2023 1:20:00 AM, 7/15/2023 5:20:00 AM, 6.01674699783325
7/15/2023 1:21:00 AM, 7/15/2023 5:21:00 AM, 5.95822238922119
7/15/2023 1:22:00 AM, 7/15/2023 5:22:00 AM, 6.00781488418579
7/15/2023 1:23:00 AM, 7/15/2023 5:23:00 AM, 6.11423063278198
7/15/2023 1:24:00 AM, 7/15/2023 5:24:00 AM, 6.38518524169922
7/15/2023 1:25:00 AM, 7/15/2023 5:25:00 AM, 6.29203081130981
7/15/2023 1:26:00 AM, 7/15/2023 5:26:00 AM, 6.24134922027588
7/15/2023 1:27:00 AM, 7/15/2023 5:27:00 AM, 6.91113901138306
7/15/2023 1:28:00 AM, 7/15/2023 5:28:00 AM, 7.0809850692749
7/15/2023 1:29:00 AM, 7/15/2023 5:29:00 AM, 6.79357290267944
7/15/2023 1:30:00 AM, 7/15/2023 5:30:00 AM, 7.02435779571533
7/15/2023 1:31:00 AM, 7/15/2023 5:31:00 AM, 8.14086532592773
7/15/2023 1:32:00 AM, 7/15/2023 5:32:00 AM, 9.0907735824585
7/15/2023 1:33:00 AM, 7/15/2023 5:33:00 AM, 8.48956966400146
7/15/2023 1:34:00 AM, 7/15/2023 5:34:00 AM, 8.41204357147217
7/15/2023 1:35:00 AM, 7/15/2023 5:35:00 AM, 8.87124443054199
7/15/2023 1:36:00 AM, 7/15/2023 5:36:00 AM, 8.90023422241211
7/15/2023 1:37:00 AM, 7/15/2023 5:37:00 AM, 10.0071296691895
7/15/2023 1:38:00 AM, 7/15/2023 5:38:00 AM, 10.190486907959
7/15/2023 1:39:00 AM, 7/15/2023 5:39:00 AM, 10.5501661300659
7/15/2023 1:40:00 AM, 7/15/2023 5:40:00 AM, 10.7150135040283
7/15/2023 1:41:00 AM, 7/15/2023 5:41:00 AM, 10.6733493804932
7/15/2023 1:42:00 AM, 7/15/2023 5:42:00 AM, 10.6665887832642
7/15/2023 1:43:00 AM, 7/15/2023 5:43:00 AM, 10.8388338088989
7/15/2023 1:44:00 AM, 7/15/2023 5:44:00 AM, 11.3694124221802
7/15/2023 1:45:00 AM, 7/15/2023 5:45:00 AM, 10.545578956604
7/15/2023 1:46:00 AM, 7/15/2023 5:46:00 AM, 9.83216667175293
7/15/2023 1:47:00 AM, 7/15/2023 5:47:00 AM, 9.75456428527832
7/15/2023 1:48:00 AM, 7/15/2023 5:48:00 AM, 9.34340286254883
7/15/2023 1:49:00 AM, 7/15/2023 5:49:00 AM, 9.32779407501221
7/15/2023 1:50:00 AM, 7/15/2023 5:50:00 AM, 9.81442737579346
7/15/2023 1:51:00 AM, 7/15/2023 5:51:00 AM, 10.5704145431519
7/15/2023 1:52:00 AM, 7/15/2023 5:52:00 AM, 11.0113887786865
7/15/2023 1:53:00 AM, 7/15/2023 5:53:00 AM, 11.386773109436
7/15/2023 1:54:00 AM, 7/15/2023 5:54:00 AM, 10.9422454833984
7/15/2023 1:55:00 AM, 7/15/2023 5:55:00 AM, 10.1833219528198
7/15/2023 1:56:00 AM, 7/15/2023 5:56:00 AM, 10.1584424972534
7/15/2023 1:57:00 AM, 7/15/2023 5:57:00 AM, 10.256462097168
7/15/2023 1:58:00 AM, 7/15/2023 5:58:00 AM, 10.3133764266968
7/15/2023 1:59:00 AM, 7/15/2023 5:59:00 AM, 10.4929065704346
7/15/2023 2:00:00 AM, 7/15/2023 6:00:00 AM, 10.5523700714111
7/15/2023 2:01:00 AM, 7/15/2023 6:01:00 AM, 10.6387891769409
7/15/2023 2:02:00 AM, 7/15/2023 6:02:00 AM, 10.8535327911377
7/15/2023 2:03:00 AM, 7/15/2023 6:03:00 AM, 11.0669326782227
7/15/2023 2:04:00 AM, 7/15/2023 6:04:00 AM, 11.0512018203735
7/15/2023 2:05:00 AM, 7/15/2023 6:05:00 AM, 10.9700136184692
7/15/2023 2:06:00 AM, 7/15/2023 6:06:00 AM, 10.5723123550415
7/15/2023 2:07:00 AM, 7/15/2023 6:07:00 AM, 11.0404481887817
7/15/2023 2:08:00 AM, 7/15/2023 6:08:00 AM, 11.150824546814
7/15/2023 2:09:00 AM, 7/15/2023 6:09:00 AM, 11.3015050888062
7/15/2023 2:10:00 AM, 7/15/2023 6:10:00 AM, 10.9771013259888
7/15/2023 2:11:00 AM, 7/15/2023 6:11:00 AM, 10.6663484573364
7/15/2023 2:12:00 AM, 7/15/2023 6:12:00 AM, 10.3778190612793
7/15/2023 2:13:00 AM, 7/15/2023 6:13:00 AM, 9.98692417144775
7/15/2023 2:14:00 AM, 7/15/2023 6:14:00 AM, 8.39218330383301
7/15/2023 2:15:00 AM, 7/15/2023 6:15:00 AM, 8.33527374267578
7/15/2023 2:16:00 AM, 7/15/2023 6:16:00 AM, 8.33527374267578
7/15/2023 2:17:00 AM, 7/15/2023 6:17:00 AM, 8.26561832427979
7/15/2023 2:18:00 AM, 7/15/2023 6:18:00 AM, 8.22146129608154
7/15/2023 2:19:00 AM, 7/15/2023 6:19:00 AM, 7.68996429443359
7/15/2023 2:20:00 AM, 7/15/2023 6:20:00 AM, 8.58582401275635
7/15/2023 2:21:00 AM, 7/15/2023 6:21:00 AM, 8.17727184295654
7/15/2023 2:22:00 AM, 7/15/2023 6:22:00 AM, 7.04926633834839
7/15/2023 2:23:00 AM, 7/15/2023 6:23:00 AM, 7.78926610946655
7/15/2023 2:24:00 AM, 7/15/2023 6:24:00 AM, 7.90291929244995
7/15/2023 2:25:00 AM, 7/15/2023 6:25:00 AM, 7.99601697921753
7/15/2023 2:26:00 AM, 7/15/2023 6:26:00 AM, 8.06041049957275
7/15/2023 2:27:00 AM, 7/15/2023 6:27:00 AM, 8.00493144989014
7/15/2023 2:28:00 AM, 7/15/2023 6:28:00 AM, 7.83436679840088
7/15/2023 2:29:00 AM, 7/15/2023 6:29:00 AM, 7.91023778915405
7/15/2023 2:30:00 AM, 7/15/2023 6:30:00 AM, 7.9272837638855
7/15/2023 2:31:00 AM, 7/15/2023 6:31:00 AM, 7.95794200897217
7/15/2023 2:32:00 AM, 7/15/2023 6:32:00 AM, 8.14013957977295
7/15/2023 2:33:00 AM, 7/15/2023 6:33:00 AM, 8.27166938781738
7/15/2023 2:34:00 AM, 7/15/2023 6:34:00 AM, 8.30805397033691
7/15/2023 2:35:00 AM, 7/15/2023 6:35:00 AM, 8.70962810516357
7/15/2023 2:36:00 AM, 7/15/2023 6:36:00 AM, 8.6111307144165
7/15/2023 2:37:00 AM, 7/15/2023 6:37:00 AM, 8.64573764801025
7/15/2023 2:38:00 AM, 7/15/2023 6:38:00 AM, 9.01078796386719
7/15/2023 2:39:00 AM, 7/15/2023 6:39:00 AM, 8.34007835388184
7/15/2023 2:40:00 AM, 7/15/2023 6:40:00 AM, 8.77575492858887
7/15/2023 2:41:00 AM, 7/15/2023 6:41:00 AM, 8.7794189453125
7/15/2023 2:42:00 AM, 7/15/2023 6:42:00 AM, 8.9821138381958
7/15/2023 2:43:00 AM, 7/15/2023 6:43:00 AM, 9.00577831268311
7/15/2023 2:44:00 AM, 7/15/2023 6:44:00 AM, 8.67960071563721
7/15/2023 2:45:00 AM, 7/15/2023 6:45:00 AM, 8.37691974639893
7/15/2023 2:46:00 AM, 7/15/2023 6:46:00 AM, 8.77766513824463
7/15/2023 2:47:00 AM, 7/15/2023 6:47:00 AM, 9.16972732543945
7/15/2023 2:48:00 AM, 7/15/2023 6:48:00 AM, 9.15533065795898
7/15/2023 2:49:00 AM, 7/15/2023 6:49:00 AM, 9.11011219024658
7/15/2023 2:50:00 AM, 7/15/2023 6:50:00 AM, 8.94563674926758
7/15/2023 2:51:00 AM, 7/15/2023 6:51:00 AM, 9.20405769348145
7/15/2023 2:52:00 AM, 7/15/2023 6:52:00 AM, 9.1404504776001
7/15/2023 2:53:00 AM, 7/15/2023 6:53:00 AM, 9.1212043762207
7/15/2023 2:54:00 AM, 7/15/2023 6:54:00 AM, 9.14270305633545
7/15/2023 2:55:00 AM, 7/15/2023 6:55:00 AM, 9.11606216430664
7/15/2023 2:56:00 AM, 7/15/2023 6:56:00 AM, 9.08627700805664
7/15/2023 2:57:00 AM, 7/15/2023 6:57:00 AM, 8.96681785583496
7/15/2023 2:58:00 AM, 7/15/2023 6:58:00 AM, 9.11306571960449
7/15/2023 2:59:00 AM, 7/15/2023 6:59:00 AM, 9.19590759277344
7/15/2023 3:00:00 AM, 7/15/2023 7:00:00 AM, 9.35123729705811
7/15/2023 3:01:00 AM, 7/15/2023 7:01:00 AM, 9.9135570526123
7/15/2023 3:02:00 AM, 7/15/2023 7:02:00 AM, 10.2086210250854
7/15/2023 3:03:00 AM, 7/15/2023 7:03:00 AM, 10.6761932373047
7/15/2023 3:04:00 AM, 7/15/2023 7:04:00 AM, 10.8581228256226
7/15/2023 3:05:00 AM, 7/15/2023 7:05:00 AM, 10.4219703674316
7/15/2023 3:06:00 AM, 7/15/2023 7:06:00 AM, 9.71296787261963
7/15/2023 3:07:00 AM, 7/15/2023 7:07:00 AM, 9.75277900695801
7/15/2023 3:08:00 AM, 7/15/2023 7:08:00 AM, 9.67780113220215
7/15/2023 3:09:00 AM, 7/15/2023 7:09:00 AM, 9.54787349700928
7/15/2023 3:10:00 AM, 7/15/2023 7:10:00 AM, 9.51919746398926
7/15/2023 3:11:00 AM, 7/15/2023 7:11:00 AM, 9.66609954833984
7/15/2023 3:12:00 AM, 7/15/2023 7:12:00 AM, 9.88947105407715
7/15/2023 3:13:00 AM, 7/15/2023 7:13:00 AM, 10.1460075378418
7/15/2023 3:14:00 AM, 7/15/2023 7:14:00 AM, 10.1678314208984
7/15/2023 3:15:00 AM, 7/15/2023 7:15:00 AM, 9.89518547058105
7/15/2023 3:16:00 AM, 7/15/2023 7:16:00 AM, 9.84161472320557
7/15/2023 3:17:00 AM, 7/15/2023 7:17:00 AM, 9.84161472320557
7/15/2023 3:18:00 AM, 7/15/2023 7:18:00 AM, 9.24130058288574
7/15/2023 3:19:00 AM, 7/15/2023 7:19:00 AM, 9.90179538726807
7/15/2023 3:20:00 AM, 7/15/2023 7:20:00 AM, 10.1896944046021
7/15/2023 3:21:00 AM, 7/15/2023 7:21:00 AM, 10.2915859222412
7/15/2023 3:22:00 AM, 7/15/2023 7:22:00 AM, 10.5226068496704
7/15/2023 3:23:00 AM, 7/15/2023 7:23:00 AM, 10.285984992981
7/15/2023 3:24:00 AM, 7/15/2023 7:24:00 AM, 10.3139934539795
7/15/2023 3:25:00 AM, 7/15/2023 7:25:00 AM, 10.4286231994629
7/15/2023 3:26:00 AM, 7/15/2023 7:26:00 AM, 10.474289894104
7/15/2023 3:27:00 AM, 7/15/2023 7:27:00 AM, 10.3697967529297
7/15/2023 3:28:00 AM, 7/15/2023 7:28:00 AM, 10.2705364227295
7/15/2023 3:29:00 AM, 7/15/2023 7:29:00 AM, 10.4598693847656
7/15/2023 3:30:00 AM, 7/15/2023 7:30:00 AM, 10.153923034668
7/15/2023 3:31:00 AM, 7/15/2023 7:31:00 AM, 11.4797229766846
7/15/2023 3:32:00 AM, 7/15/2023 7:32:00 AM, 16.2907028198242
7/15/2023 3:33:00 AM, 7/15/2023 7:33:00 AM, 14.099271774292
7/15/2023 3:34:00 AM, 7/15/2023 7:34:00 AM, 12.2020387649536
7/15/2023 3:35:00 AM, 7/15/2023 7:35:00 AM, 11.2218923568726
7/15/2023 3:36:00 AM, 7/15/2023 7:36:00 AM, 10.0848693847656
7/15/2023 3:37:00 AM, 7/15/2023 7:37:00 AM, 9.5902738571167
7/15/2023 3:38:00 AM, 7/15/2023 7:38:00 AM, 9.33575630187988
7/15/2023 3:39:00 AM, 7/15/2023 7:39:00 AM, 9.2665319442749
7/15/2023 3:40:00 AM, 7/15/2023 7:40:00 AM, 9.14205455780029
7/15/2023 3:41:00 AM, 7/15/2023 7:41:00 AM, 9.1281099319458
7/15/2023 3:42:00 AM, 7/15/2023 7:42:00 AM, 9.12153816223145
7/15/2023 3:43:00 AM, 7/15/2023 7:43:00 AM, 9.23944091796875
7/15/2023 3:44:00 AM, 7/15/2023 7:44:00 AM, 9.39690494537354
7/15/2023 3:45:00 AM, 7/15/2023 7:45:00 AM, 9.64698219299316
7/15/2023 3:46:00 AM, 7/15/2023 7:46:00 AM, 9.83817386627197
7/15/2023 3:47:00 AM, 7/15/2023 7:47:00 AM, 10.2167873382568
7/15/2023 3:48:00 AM, 7/15/2023 7:48:00 AM, 10.125807762146
7/15/2023 3:49:00 AM, 7/15/2023 7:49:00 AM, 10.2292022705078
7/15/2023 3:50:00 AM, 7/15/2023 7:50:00 AM, 10.5068407058716
7/15/2023 3:51:00 AM, 7/15/2023 7:51:00 AM, 10.520040512085
7/15/2023 3:52:00 AM, 7/15/2023 7:52:00 AM, 10.4674320220947
7/15/2023 3:53:00 AM, 7/15/2023 7:53:00 AM, 10.4958543777466
7/15/2023 3:54:00 AM, 7/15/2023 7:54:00 AM, 10.5905408859253
7/15/2023 3:55:00 AM, 7/15/2023 7:55:00 AM, 10.8508558273315
7/15/2023 3:56:00 AM, 7/15/2023 7:56:00 AM, 10.9362487792969
7/15/2023 3:57:00 AM, 7/15/2023 7:57:00 AM, 10.9268083572388
7/15/2023 3:58:00 AM, 7/15/2023 7:58:00 AM, 10.8938608169556
7/15/2023 3:59:00 AM, 7/15/2023 7:59:00 AM, 10.907732963562
7/15/2023 4:00:00 AM, 7/15/2023 8:00:00 AM, 10.8001098632813
7/15/2023 4:01:00 AM, 7/15/2023 8:01:00 AM, 10.7209100723267
7/15/2023 4:02:00 AM, 7/15/2023 8:02:00 AM, 10.4972124099731
7/15/2023 4:03:00 AM, 7/15/2023 8:03:00 AM, 10.2526750564575
7/15/2023 4:04:00 AM, 7/15/2023 8:04:00 AM, 10.4563188552856
7/15/2023 4:05:00 AM, 7/15/2023 8:05:00 AM, 10.5686931610107
7/15/2023 4:06:00 AM, 7/15/2023 8:06:00 AM, 10.469557762146
7/15/2023 4:07:00 AM, 7/15/2023 8:07:00 AM, 10.0453605651855
7/15/2023 4:08:00 AM, 7/15/2023 8:08:00 AM, 9.62191295623779
7/15/2023 4:09:00 AM, 7/15/2023 8:09:00 AM, 9.24099826812744
7/15/2023 4:10:00 AM, 7/15/2023 8:10:00 AM, 8.9081506729126
7/15/2023 4:11:00 AM, 7/15/2023 8:11:00 AM, 8.79618263244629
7/15/2023 4:12:00 AM, 7/15/2023 8:12:00 AM, 8.77403259277344
7/15/2023 4:13:00 AM, 7/15/2023 8:13:00 AM, 8.90484809875488
7/15/2023 4:14:00 AM, 7/15/2023 8:14:00 AM, 9.32590866088867
7/15/2023 4:15:00 AM, 7/15/2023 8:15:00 AM, 9.56357479095459
7/15/2023 4:16:00 AM, 7/15/2023 8:16:00 AM, 9.74020481109619
7/15/2023 4:17:00 AM, 7/15/2023 8:17:00 AM, 9.77034950256348
7/15/2023 4:18:00 AM, 7/15/2023 8:18:00 AM, 9.77034950256348
7/15/2023 4:19:00 AM, 7/15/2023 8:19:00 AM, 10.1690473556519
7/15/2023 4:20:00 AM, 7/15/2023 8:20:00 AM, 11.6023225784302
7/15/2023 4:21:00 AM, 7/15/2023 8:21:00 AM, 11.4443702697754
7/15/2023 4:22:00 AM, 7/15/2023 8:22:00 AM, 11.2182521820068
7/15/2023 4:23:00 AM, 7/15/2023 8:23:00 AM, 11.1385326385498
7/15/2023 4:24:00 AM, 7/15/2023 8:24:00 AM, 11.1375732421875
7/15/2023 4:25:00 AM, 7/15/2023 8:25:00 AM, 11.2579278945923
7/15/2023 4:26:00 AM, 7/15/2023 8:26:00 AM, 11.145076751709
7/15/2023 4:27:00 AM, 7/15/2023 8:27:00 AM, 10.7189035415649
7/15/2023 4:28:00 AM, 7/15/2023 8:28:00 AM, 10.2598934173584
7/15/2023 4:29:00 AM, 7/15/2023 8:29:00 AM, 9.63633251190186
7/15/2023 4:30:00 AM, 7/15/2023 8:30:00 AM, 8.34209632873535
7/15/2023 4:31:00 AM, 7/15/2023 8:31:00 AM, 8.23311805725098
7/15/2023 4:32:00 AM, 7/15/2023 8:32:00 AM, 8.71008777618408
7/15/2023 4:33:00 AM, 7/15/2023 8:33:00 AM, 8.96145439147949
7/15/2023 4:34:00 AM, 7/15/2023 8:34:00 AM, 9.10628414154053
7/15/2023 4:35:00 AM, 7/15/2023 8:35:00 AM, 9.28776931762695
7/15/2023 4:36:00 AM, 7/15/2023 8:36:00 AM, 9.6867151260376
7/15/2023 4:37:00 AM, 7/15/2023 8:37:00 AM, 10.3045673370361
7/15/2023 4:38:00 AM, 7/15/2023 8:38:00 AM, 10.9915523529053
7/15/2023 4:39:00 AM, 7/15/2023 8:39:00 AM, 10.8051147460938
7/15/2023 4:40:00 AM, 7/15/2023 8:40:00 AM, 11.4998264312744
7/15/2023 4:41:00 AM, 7/15/2023 8:41:00 AM, 11.8133411407471
7/15/2023 4:42:00 AM, 7/15/2023 8:42:00 AM, 11.8308076858521
7/15/2023 4:43:00 AM, 7/15/2023 8:43:00 AM, 12.0304565429688
7/15/2023 4:44:00 AM, 7/15/2023 8:44:00 AM, 12.405725479126
7/15/2023 4:45:00 AM, 7/15/2023 8:45:00 AM, 12.2482233047485
7/15/2023 4:46:00 AM, 7/15/2023 8:46:00 AM, 12.4657850265503
7/15/2023 4:47:00 AM, 7/15/2023 8:47:00 AM, 12.267915725708
7/15/2023 4:48:00 AM, 7/15/2023 8:48:00 AM, 12.0606050491333
7/15/2023 4:49:00 AM, 7/15/2023 8:49:00 AM, 11.7801599502563
7/15/2023 4:50:00 AM, 7/15/2023 8:50:00 AM, 11.9921817779541
7/15/2023 4:51:00 AM, 7/15/2023 8:51:00 AM, 12.0896215438843
7/15/2023 4:52:00 AM, 7/15/2023 8:52:00 AM, 12.8707246780396
7/15/2023 4:53:00 AM, 7/15/2023 8:53:00 AM, 13.3807935714722
7/15/2023 4:54:00 AM, 7/15/2023 8:54:00 AM, 13.420503616333
7/15/2023 4:55:00 AM, 7/15/2023 8:55:00 AM, 13.8517627716064
7/15/2023 4:56:00 AM, 7/15/2023 8:56:00 AM, 13.9810285568237
7/15/2023 4:57:00 AM, 7/15/2023 8:57:00 AM, 14.2062177658081
7/15/2023 4:58:00 AM, 7/15/2023 8:58:00 AM, 14.3706912994385
7/15/2023 4:59:00 AM, 7/15/2023 8:59:00 AM, 14.6068477630615
7/15/2023 5:00:00 AM, 7/15/2023 9:00:00 AM, 14.2946891784668
7/15/2023 5:01:00 AM, 7/15/2023 9:01:00 AM, 14.1637649536133
7/15/2023 5:02:00 AM, 7/15/2023 9:02:00 AM, 14.1937990188599
7/15/2023 5:03:00 AM, 7/15/2023 9:03:00 AM, 14.4602193832397
7/15/2023 5:04:00 AM, 7/15/2023 9:04:00 AM, 14.9187450408936
7/15/2023 5:05:00 AM, 7/15/2023 9:05:00 AM, 14.9561891555786
7/15/2023 5:06:00 AM, 7/15/2023 9:06:00 AM, 14.9420976638794
7/15/2023 5:07:00 AM, 7/15/2023 9:07:00 AM, 14.8763856887817
7/15/2023 5:08:00 AM, 7/15/2023 9:08:00 AM, 14.9653339385986
7/15/2023 5:09:00 AM, 7/15/2023 9:09:00 AM, 15.4130697250366
7/15/2023 5:10:00 AM, 7/15/2023 9:10:00 AM, 15.7296934127808
7/15/2023 5:11:00 AM, 7/15/2023 9:11:00 AM, 16.5731220245361
7/15/2023 5:12:00 AM, 7/15/2023 9:12:00 AM, 17.5004997253418
7/15/2023 5:13:00 AM, 7/15/2023 9:13:00 AM, 16.460485458374
7/15/2023 5:14:00 AM, 7/15/2023 9:14:00 AM, 15.8900327682495
7/15/2023 5:15:00 AM, 7/15/2023 9:15:00 AM, 15.5845308303833
7/15/2023 5:16:00 AM, 7/15/2023 9:16:00 AM, 16.2001914978027
7/15/2023 5:17:00 AM, 7/15/2023 9:17:00 AM, 16.971378326416
7/15/2023 5:18:00 AM, 7/15/2023 9:18:00 AM, 17.5045680999756
7/15/2023 5:19:00 AM, 7/15/2023 9:19:00 AM, 17.5045680999756
7/15/2023 5:20:00 AM, 7/15/2023 9:20:00 AM, 19.191068649292
7/15/2023 5:21:00 AM, 7/15/2023 9:21:00 AM, 22.8075256347656
7/15/2023 5:22:00 AM, 7/15/2023 9:22:00 AM, 23.3796348571777
7/15/2023 5:23:00 AM, 7/15/2023 9:23:00 AM, 23.5144290924072
7/15/2023 5:24:00 AM, 7/15/2023 9:24:00 AM, 23.8392486572266
7/15/2023 5:25:00 AM, 7/15/2023 9:25:00 AM, 23.9645805358887
7/15/2023 5:26:00 AM, 7/15/2023 9:26:00 AM, 23.9799041748047
7/15/2023 5:27:00 AM, 7/15/2023 9:27:00 AM, 23.8550968170166
7/15/2023 5:28:00 AM, 7/15/2023 9:28:00 AM, 23.4948043823242
7/15/2023 5:29:00 AM, 7/15/2023 9:29:00 AM, 23.2249031066895
7/15/2023 5:30:00 AM, 7/15/2023 9:30:00 AM, 22.7640857696533
7/15/2023 5:31:00 AM, 7/15/2023 9:31:00 AM, 22.1291751861572
7/15/2023 5:32:00 AM, 7/15/2023 9:32:00 AM, 21.5231246948242
7/15/2023 5:33:00 AM, 7/15/2023 9:33:00 AM, 20.9754695892334
7/15/2023 5:34:00 AM, 7/15/2023 9:34:00 AM, 20.5609931945801
7/15/2023 5:35:00 AM, 7/15/2023 9:35:00 AM, 20.5116481781006
7/15/2023 5:36:00 AM, 7/15/2023 9:36:00 AM, 20.2650012969971
7/15/2023 5:37:00 AM, 7/15/2023 9:37:00 AM, 20.4822731018066
7/15/2023 5:38:00 AM, 7/15/2023 9:38:00 AM, 21.0585689544678
7/15/2023 5:39:00 AM, 7/15/2023 9:39:00 AM, 21.1338768005371
7/15/2023 5:40:00 AM, 7/15/2023 9:40:00 AM, 21.1928520202637
7/15/2023 5:41:00 AM, 7/15/2023 9:41:00 AM, 20.7483177185059
7/15/2023 5:42:00 AM, 7/15/2023 9:42:00 AM, 20.3890228271484
7/15/2023 5:43:00 AM, 7/15/2023 9:43:00 AM, 20.004508972168
7/15/2023 5:44:00 AM, 7/15/2023 9:44:00 AM, 20.3792858123779
7/15/2023 5:45:00 AM, 7/15/2023 9:45:00 AM, 20.9620265960693
7/15/2023 5:46:00 AM, 7/15/2023 9:46:00 AM, 21.0623722076416
7/15/2023 5:47:00 AM, 7/15/2023 9:47:00 AM, 21.0303840637207
7/15/2023 5:48:00 AM, 7/15/2023 9:48:00 AM, 20.8914680480957
7/15/2023 5:49:00 AM, 7/15/2023 9:49:00 AM, 20.8027782440186
7/15/2023 5:50:00 AM, 7/15/2023 9:50:00 AM, 20.5795841217041
7/15/2023 5:51:00 AM, 7/15/2023 9:51:00 AM, 20.3382301330566
7/15/2023 5:52:00 AM, 7/15/2023 9:52:00 AM, 20.2193660736084
7/15/2023 5:53:00 AM, 7/15/2023 9:53:00 AM, 19.9051666259766
7/15/2023 5:54:00 AM, 7/15/2023 9:54:00 AM, 19.3869476318359
7/15/2023 5:55:00 AM, 7/15/2023 9:55:00 AM, 18.7446708679199
7/15/2023 5:56:00 AM, 7/15/2023 9:56:00 AM, 18.1073226928711
7/15/2023 5:57:00 AM, 7/15/2023 9:57:00 AM, 17.4384136199951
7/15/2023 5:58:00 AM, 7/15/2023 9:58:00 AM, 17.0774517059326
7/15/2023 5:59:00 AM, 7/15/2023 9:59:00 AM, 16.8178768157959
7/15/2023 6:00:00 AM, 7/15/2023 10:00:00 AM, 16.9421291351318
7/15/2023 6:01:00 AM, 7/15/2023 10:01:00 AM, 16.736156463623
7/15/2023 6:02:00 AM, 7/15/2023 10:02:00 AM, 16.5709228515625
7/15/2023 6:03:00 AM, 7/15/2023 10:03:00 AM, 16.4241695404053
7/15/2023 6:04:00 AM, 7/15/2023 10:04:00 AM, 16.2181282043457
7/15/2023 6:05:00 AM, 7/15/2023 10:05:00 AM, 16.3576316833496
7/15/2023 6:06:00 AM, 7/15/2023 10:06:00 AM, 16.2651252746582
7/15/2023 6:07:00 AM, 7/15/2023 10:07:00 AM, 16.1696186065674
7/15/2023 6:08:00 AM, 7/15/2023 10:08:00 AM, 15.7443513870239
7/15/2023 6:09:00 AM, 7/15/2023 10:09:00 AM, 15.4088478088379
7/15/2023 6:10:00 AM, 7/15/2023 10:10:00 AM, 15.4159421920776
7/15/2023 6:11:00 AM, 7/15/2023 10:11:00 AM, 15.3243494033813
7/15/2023 6:12:00 AM, 7/15/2023 10:12:00 AM, 15.3006429672241
7/15/2023 6:13:00 AM, 7/15/2023 10:13:00 AM, 15.3023014068604
7/15/2023 6:14:00 AM, 7/15/2023 10:14:00 AM, 15.3112831115723
7/15/2023 6:15:00 AM, 7/15/2023 10:15:00 AM, 15.1814041137695
7/15/2023 6:16:00 AM, 7/15/2023 10:16:00 AM, 15.0689735412598
7/15/2023 6:17:00 AM, 7/15/2023 10:17:00 AM, 14.8438730239868
7/15/2023 6:18:00 AM, 7/15/2023 10:18:00 AM, 14.8460311889648
7/15/2023 6:19:00 AM, 7/15/2023 10:19:00 AM, 14.8984298706055
7/15/2023 6:20:00 AM, 7/15/2023 10:20:00 AM, 14.8984298706055
7/15/2023 6:21:00 AM, 7/15/2023 10:21:00 AM, 13.8410835266113
7/15/2023 6:22:00 AM, 7/15/2023 10:22:00 AM, 14.061653137207
7/15/2023 6:23:00 AM, 7/15/2023 10:23:00 AM, 14.0122938156128
7/15/2023 6:24:00 AM, 7/15/2023 10:24:00 AM, 13.4703922271729
7/15/2023 6:25:00 AM, 7/15/2023 10:25:00 AM, 13.1165018081665
7/15/2023 6:26:00 AM, 7/15/2023 10:26:00 AM, 12.0793104171753
7/15/2023 6:27:00 AM, 7/15/2023 10:27:00 AM, 12.1683835983276
7/15/2023 6:28:00 AM, 7/15/2023 10:28:00 AM, 12.5554447174072
7/15/2023 6:29:00 AM, 7/15/2023 10:29:00 AM, 12.6540184020996
7/15/2023 6:30:00 AM, 7/15/2023 10:30:00 AM, 12.8031053543091
7/15/2023 6:31:00 AM, 7/15/2023 10:31:00 AM, 13.1189308166504
7/15/2023 6:32:00 AM, 7/15/2023 10:32:00 AM, 12.3127326965332
7/15/2023 6:33:00 AM, 7/15/2023 10:33:00 AM, 12.2285146713257
7/15/2023 6:34:00 AM, 7/15/2023 10:34:00 AM, 11.9511184692383
7/15/2023 6:35:00 AM, 7/15/2023 10:35:00 AM, 11.7388219833374
7/15/2023 6:36:00 AM, 7/15/2023 10:36:00 AM, 11.6106863021851
7/15/2023 6:37:00 AM, 7/15/2023 10:37:00 AM, 11.7663946151733
7/15/2023 6:38:00 AM, 7/15/2023 10:38:00 AM, 12.1508941650391
7/15/2023 6:39:00 AM, 7/15/2023 10:39:00 AM, 11.9876050949097
7/15/2023 6:40:00 AM, 7/15/2023 10:40:00 AM, 11.5186443328857
7/15/2023 6:41:00 AM, 7/15/2023 10:41:00 AM, 11.3355293273926
7/15/2023 6:42:00 AM, 7/15/2023 10:42:00 AM, 11.6543140411377
7/15/2023 6:43:00 AM, 7/15/2023 10:43:00 AM, 11.8461322784424
7/15/2023 6:44:00 AM, 7/15/2023 10:44:00 AM, 11.5996294021606
7/15/2023 6:45:00 AM, 7/15/2023 10:45:00 AM, 11.3994884490967
7/15/2023 6:46:00 AM, 7/15/2023 10:46:00 AM, 11.4957962036133
7/15/2023 6:47:00 AM, 7/15/2023 10:47:00 AM, 11.4949750900269
7/15/2023 6:48:00 AM, 7/15/2023 10:48:00 AM, 11.1764421463013
7/15/2023 6:49:00 AM, 7/15/2023 10:49:00 AM, 11.2056980133057
7/15/2023 6:50:00 AM, 7/15/2023 10:50:00 AM, 11.3353252410889
7/15/2023 6:51:00 AM, 7/15/2023 10:51:00 AM, 11.4222240447998
7/15/2023 6:52:00 AM, 7/15/2023 10:52:00 AM, 11.4875888824463
7/15/2023 6:53:00 AM, 7/15/2023 10:53:00 AM, 11.7500448226929
7/15/2023 6:54:00 AM, 7/15/2023 10:54:00 AM, 11.7453603744507
7/15/2023 6:55:00 AM, 7/15/2023 10:55:00 AM, 11.547779083252
7/15/2023 6:56:00 AM, 7/15/2023 10:56:00 AM, 11.4407396316528
7/15/2023 6:57:00 AM, 7/15/2023 10:57:00 AM, 11.4137763977051
7/15/2023 6:58:00 AM, 7/15/2023 10:58:00 AM, 11.3473892211914
7/15/2023 6:59:00 AM, 7/15/2023 10:59:00 AM, 11.0138893127441
7/15/2023 7:00:00 AM, 7/15/2023 11:00:00 AM, 10.8611907958984
7/15/2023 7:01:00 AM, 7/15/2023 11:01:00 AM, 10.8089199066162
7/15/2023 7:02:00 AM, 7/15/2023 11:02:00 AM, 10.4896755218506
7/15/2023 7:03:00 AM, 7/15/2023 11:03:00 AM, 10.5507078170776
7/15/2023 7:04:00 AM, 7/15/2023 11:04:00 AM, 10.6322288513184
7/15/2023 7:05:00 AM, 7/15/2023 11:05:00 AM, 10.5587863922119
7/15/2023 7:06:00 AM, 7/15/2023 11:06:00 AM, 10.2095785140991
7/15/2023 7:07:00 AM, 7/15/2023 11:07:00 AM, 10.2051639556885
7/15/2023 7:08:00 AM, 7/15/2023 11:08:00 AM, 10.4859828948975
7/15/2023 7:09:00 AM, 7/15/2023 11:09:00 AM, 10.7996854782104
7/15/2023 7:10:00 AM, 7/15/2023 11:10:00 AM, 10.9312696456909
7/15/2023 7:11:00 AM, 7/15/2023 11:11:00 AM, 11.1000776290894
7/15/2023 7:12:00 AM, 7/15/2023 11:12:00 AM, 11.3703260421753
7/15/2023 7:13:00 AM, 7/15/2023 11:13:00 AM, 11.2804069519043
7/15/2023 7:14:00 AM, 7/15/2023 11:14:00 AM, 11.4995212554932
7/15/2023 7:15:00 AM, 7/15/2023 11:15:00 AM, 11.255518913269
7/15/2023 7:16:00 AM, 7/15/2023 11:16:00 AM, 11.2384796142578
7/15/2023 7:17:00 AM, 7/15/2023 11:17:00 AM, 11.2372751235962
7/15/2023 7:18:00 AM, 7/15/2023 11:18:00 AM, 11.3828506469727
7/15/2023 7:19:00 AM, 7/15/2023 11:19:00 AM, 11.569016456604
7/15/2023 7:20:00 AM, 7/15/2023 11:20:00 AM, 11.3884534835815
7/15/2023 7:21:00 AM, 7/15/2023 11:21:00 AM, 11.3884534835815
7/15/2023 7:22:00 AM, 7/15/2023 11:22:00 AM, 10.7216968536377
7/15/2023 7:23:00 AM, 7/15/2023 11:23:00 AM, 12.2460794448853
7/15/2023 7:24:00 AM, 7/15/2023 11:24:00 AM, 13.0883197784424
7/15/2023 7:25:00 AM, 7/15/2023 11:25:00 AM, 12.3570833206177
7/15/2023 7:26:00 AM, 7/15/2023 11:26:00 AM, 11.671703338623
7/15/2023 7:27:00 AM, 7/15/2023 11:27:00 AM, 11.4405498504639
7/15/2023 7:28:00 AM, 7/15/2023 11:28:00 AM, 11.7464351654053
7/15/2023 7:29:00 AM, 7/15/2023 11:29:00 AM, 11.7891397476196
7/15/2023 7:30:00 AM, 7/15/2023 11:30:00 AM, 11.7464790344238
7/15/2023 7:31:00 AM, 7/15/2023 11:31:00 AM, 11.7665719985962
7/15/2023 7:32:00 AM, 7/15/2023 11:32:00 AM, 11.9889049530029
7/15/2023 7:33:00 AM, 7/15/2023 11:33:00 AM, 12.4005918502808
7/15/2023 7:34:00 AM, 7/15/2023 11:34:00 AM, 12.7779817581177
7/15/2023 7:35:00 AM, 7/15/2023 11:35:00 AM, 12.9572839736938
7/15/2023 7:36:00 AM, 7/15/2023 11:36:00 AM, 12.6540622711182
7/15/2023 7:37:00 AM, 7/15/2023 11:37:00 AM, 12.3751811981201
7/15/2023 7:38:00 AM, 7/15/2023 11:38:00 AM, 12.4098415374756
7/15/2023 7:39:00 AM, 7/15/2023 11:39:00 AM, 12.4276933670044
7/15/2023 7:40:00 AM, 7/15/2023 11:40:00 AM, 12.8184604644775
7/15/2023 7:41:00 AM, 7/15/2023 11:41:00 AM, 13.2502937316895
7/15/2023 7:42:00 AM, 7/15/2023 11:42:00 AM, 13.1352014541626
7/15/2023 7:43:00 AM, 7/15/2023 11:43:00 AM, 12.7883434295654
7/15/2023 7:44:00 AM, 7/15/2023 11:44:00 AM, 12.4246120452881
7/15/2023 7:45:00 AM, 7/15/2023 11:45:00 AM, 12.2621278762817
7/15/2023 7:46:00 AM, 7/15/2023 11:46:00 AM, 12.1990976333618
7/15/2023 7:47:00 AM, 7/15/2023 11:47:00 AM, 12.4116344451904
7/15/2023 7:48:00 AM, 7/15/2023 11:48:00 AM, 12.4851140975952
7/15/2023 7:49:00 AM, 7/15/2023 11:49:00 AM, 12.780068397522
7/15/2023 7:50:00 AM, 7/15/2023 11:50:00 AM, 12.8974380493164
7/15/2023 7:51:00 AM, 7/15/2023 11:51:00 AM, 12.8970928192139
7/15/2023 7:52:00 AM, 7/15/2023 11:52:00 AM, 12.7924509048462
7/15/2023 7:53:00 AM, 7/15/2023 11:53:00 AM, 12.9072389602661
7/15/2023 7:54:00 AM, 7/15/2023 11:54:00 AM, 13.1746006011963
7/15/2023 7:55:00 AM, 7/15/2023 11:55:00 AM, 13.0534534454346
7/15/2023 7:56:00 AM, 7/15/2023 11:56:00 AM, 13.1826801300049
7/15/2023 7:57:00 AM, 7/15/2023 11:57:00 AM, 13.2058706283569
7/15/2023 7:58:00 AM, 7/15/2023 11:58:00 AM, 13.2243165969849
7/15/2023 7:59:00 AM, 7/15/2023 11:59:00 AM, 13.414361000061
7/15/2023 8:00:00 AM, 7/15/2023 12:00:00 PM, 14.1620645523071
7/15/2023 8:01:00 AM, 7/15/2023 12:01:00 PM, 14.2565364837646
7/15/2023 8:02:00 AM, 7/15/2023 12:02:00 PM, 13.9574661254883
7/15/2023 8:03:00 AM, 7/15/2023 12:03:00 PM, 13.7520771026611
7/15/2023 8:04:00 AM, 7/15/2023 12:04:00 PM, 13.6407690048218
7/15/2023 8:05:00 AM, 7/15/2023 12:05:00 PM, 13.4535751342773
7/15/2023 8:06:00 AM, 7/15/2023 12:06:00 PM, 13.2808084487915
7/15/2023 8:07:00 AM, 7/15/2023 12:07:00 PM, 13.0023040771484
7/15/2023 8:08:00 AM, 7/15/2023 12:08:00 PM, 12.9311189651489
7/15/2023 8:09:00 AM, 7/15/2023 12:09:00 PM, 13.4621934890747
7/15/2023 8:10:00 AM, 7/15/2023 12:10:00 PM, 13.8060665130615
7/15/2023 8:11:00 AM, 7/15/2023 12:11:00 PM, 13.917200088501
7/15/2023 8:12:00 AM, 7/15/2023 12:12:00 PM, 13.9938907623291
7/15/2023 8:13:00 AM, 7/15/2023 12:13:00 PM, 14.4690589904785
7/15/2023 8:14:00 AM, 7/15/2023 12:14:00 PM, 14.4151172637939
7/15/2023 8:15:00 AM, 7/15/2023 12:15:00 PM, 14.4021148681641
7/15/2023 8:16:00 AM, 7/15/2023 12:16:00 PM, 14.5084104537964
7/15/2023 8:17:00 AM, 7/15/2023 12:17:00 PM, 14.3458795547485
7/15/2023 8:18:00 AM, 7/15/2023 12:18:00 PM, 14.9048776626587
7/15/2023 8:19:00 AM, 7/15/2023 12:19:00 PM, 15.414267539978
7/15/2023 8:20:00 AM, 7/15/2023 12:20:00 PM, 15.7231454849243
7/15/2023 8:21:00 AM, 7/15/2023 12:21:00 PM, 15.9714069366455
7/15/2023 8:22:00 AM, 7/15/2023 12:22:00 PM, 15.9714069366455
7/15/2023 8:23:00 AM, 7/15/2023 12:23:00 PM, 15.3185815811157
7/15/2023 8:24:00 AM, 7/15/2023 12:24:00 PM, 14.9178800582886
7/15/2023 8:25:00 AM, 7/15/2023 12:25:00 PM, 15.3744468688965
7/15/2023 8:26:00 AM, 7/15/2023 12:26:00 PM, 15.4578056335449
7/15/2023 8:27:00 AM, 7/15/2023 12:27:00 PM, 15.4915990829468
7/15/2023 8:28:00 AM, 7/15/2023 12:28:00 PM, 15.5815591812134
7/15/2023 8:29:00 AM, 7/15/2023 12:29:00 PM, 15.4144716262817
7/15/2023 8:30:00 AM, 7/15/2023 12:30:00 PM, 15.3731336593628
7/15/2023 8:31:00 AM, 7/15/2023 12:31:00 PM, 15.3467140197754
7/15/2023 8:32:00 AM, 7/15/2023 12:32:00 PM, 15.1505298614502
7/15/2023 8:33:00 AM, 7/15/2023 12:33:00 PM, 15.5731725692749
7/15/2023 8:34:00 AM, 7/15/2023 12:34:00 PM, 15.7203302383423
7/15/2023 8:35:00 AM, 7/15/2023 12:35:00 PM, 15.55455493927
7/15/2023 8:36:00 AM, 7/15/2023 12:36:00 PM, 15.6499948501587
7/15/2023 8:37:00 AM, 7/15/2023 12:37:00 PM, 15.8935670852661
7/15/2023 8:38:00 AM, 7/15/2023 12:38:00 PM, 16.2660140991211
7/15/2023 8:39:00 AM, 7/15/2023 12:39:00 PM, 16.1115188598633
7/15/2023 8:40:00 AM, 7/15/2023 12:40:00 PM, 15.9258346557617
7/15/2023 8:41:00 AM, 7/15/2023 12:41:00 PM, 15.9596672058105
7/15/2023 8:42:00 AM, 7/15/2023 12:42:00 PM, 16.121509552002
7/15/2023 8:43:00 AM, 7/15/2023 12:43:00 PM, 16.2452964782715
7/15/2023 8:44:00 AM, 7/15/2023 12:44:00 PM, 16.3087482452393
7/15/2023 8:45:00 AM, 7/15/2023 12:45:00 PM, 16.4686813354492
7/15/2023 8:46:00 AM, 7/15/2023 12:46:00 PM, 16.5890617370605
7/15/2023 8:47:00 AM, 7/15/2023 12:47:00 PM, 16.6895332336426
7/15/2023 8:48:00 AM, 7/15/2023 12:48:00 PM, 16.7298202514648
7/15/2023 8:49:00 AM, 7/15/2023 12:49:00 PM, 16.6379203796387
7/15/2023 8:50:00 AM, 7/15/2023 12:50:00 PM, 16.7161178588867
7/15/2023 8:51:00 AM, 7/15/2023 12:51:00 PM, 16.8811817169189
7/15/2023 8:52:00 AM, 7/15/2023 12:52:00 PM, 16.6672515869141
7/15/2023 8:53:00 AM, 7/15/2023 12:53:00 PM, 16.1495552062988
7/15/2023 8:54:00 AM, 7/15/2023 12:54:00 PM, 15.6144571304321
7/15/2023 8:55:00 AM, 7/15/2023 12:55:00 PM, 15.8991203308105
7/15/2023 8:56:00 AM, 7/15/2023 12:56:00 PM, 16.4110279083252
7/15/2023 8:57:00 AM, 7/15/2023 12:57:00 PM, 16.4213428497314
7/15/2023 8:58:00 AM, 7/15/2023 12:58:00 PM, 15.9922971725464
7/15/2023 8:59:00 AM, 7/15/2023 12:59:00 PM, 16.5481948852539
7/15/2023 9:00:00 AM, 7/15/2023 1:00:00 PM, 17.1113433837891
7/15/2023 9:01:00 AM, 7/15/2023 1:01:00 PM, 17.3633613586426
7/15/2023 9:02:00 AM, 7/15/2023 1:02:00 PM, 17.4939556121826
7/15/2023 9:03:00 AM, 7/15/2023 1:03:00 PM, 17.7013473510742
7/15/2023 9:04:00 AM, 7/15/2023 1:04:00 PM, 17.6838512420654
7/15/2023 9:05:00 AM, 7/15/2023 1:05:00 PM, 17.3519821166992
7/15/2023 9:06:00 AM, 7/15/2023 1:06:00 PM, 16.8257694244385
7/15/2023 9:07:00 AM, 7/15/2023 1:07:00 PM, 16.3490085601807
7/15/2023 9:08:00 AM, 7/15/2023 1:08:00 PM, 16.1839790344238
7/15/2023 9:09:00 AM, 7/15/2023 1:09:00 PM, 16.277458190918
7/15/2023 9:10:00 AM, 7/15/2023 1:10:00 PM, 16.2694187164307
7/15/2023 9:11:00 AM, 7/15/2023 1:11:00 PM, 16.3901958465576
7/15/2023 9:12:00 AM, 7/15/2023 1:12:00 PM, 16.2949333190918
7/15/2023 9:13:00 AM, 7/15/2023 1:13:00 PM, 16.154333114624
7/15/2023 9:14:00 AM, 7/15/2023 1:14:00 PM, 16.4207992553711
7/15/2023 9:15:00 AM, 7/15/2023 1:15:00 PM, 16.8555431365967
7/15/2023 9:16:00 AM, 7/15/2023 1:16:00 PM, 17.1542377471924
7/15/2023 9:17:00 AM, 7/15/2023 1:17:00 PM, 16.8492832183838
7/15/2023 9:18:00 AM, 7/15/2023 1:18:00 PM, 17.3519172668457
7/15/2023 9:19:00 AM, 7/15/2023 1:19:00 PM, 18.8955268859863
7/15/2023 9:20:00 AM, 7/15/2023 1:20:00 PM, 18.4861736297607
7/15/2023 9:21:00 AM, 7/15/2023 1:21:00 PM, 18.1456184387207
7/15/2023 9:22:00 AM, 7/15/2023 1:22:00 PM, 18.9606857299805
7/15/2023 9:23:00 AM, 7/15/2023 1:23:00 PM, 18.9606857299805
7/15/2023 9:24:00 AM, 7/15/2023 1:24:00 PM, 18.5588302612305
7/15/2023 9:25:00 AM, 7/15/2023 1:25:00 PM, 16.0266284942627
7/15/2023 9:26:00 AM, 7/15/2023 1:26:00 PM, 15.6251544952393
7/15/2023 9:27:00 AM, 7/15/2023 1:27:00 PM, 14.9198360443115
7/15/2023 9:28:00 AM, 7/15/2023 1:28:00 PM, 14.3396434783936
7/15/2023 9:29:00 AM, 7/15/2023 1:29:00 PM, 16.0900917053223
7/15/2023 9:30:00 AM, 7/15/2023 1:30:00 PM, 12.8503646850586
7/15/2023 9:31:00 AM, 7/15/2023 1:31:00 PM, 11.7718439102173
7/15/2023 9:32:00 AM, 7/15/2023 1:32:00 PM, 11.4638967514038
7/15/2023 9:33:00 AM, 7/15/2023 1:33:00 PM, 10.7793426513672
7/15/2023 9:34:00 AM, 7/15/2023 1:34:00 PM, 10.4459533691406
7/15/2023 9:35:00 AM, 7/15/2023 1:35:00 PM, 10.7881212234497
7/15/2023 9:36:00 AM, 7/15/2023 1:36:00 PM, 11.3961095809937
7/15/2023 9:37:00 AM, 7/15/2023 1:37:00 PM, 12.1550273895264
7/15/2023 9:38:00 AM, 7/15/2023 1:38:00 PM, 13.2518701553345
7/15/2023 9:39:00 AM, 7/15/2023 1:39:00 PM, 13.8419628143311
7/15/2023 9:40:00 AM, 7/15/2023 1:40:00 PM, 14.0956153869629
7/15/2023 9:41:00 AM, 7/15/2023 1:41:00 PM, 13.8485641479492
7/15/2023 9:42:00 AM, 7/15/2023 1:42:00 PM, 14.2391920089722
7/15/2023 9:43:00 AM, 7/15/2023 1:43:00 PM, 15.5617513656616
7/15/2023 9:44:00 AM, 7/15/2023 1:44:00 PM, 15.7440013885498
7/15/2023 9:45:00 AM, 7/15/2023 1:45:00 PM, 16.2348327636719
7/15/2023 9:46:00 AM, 7/15/2023 1:46:00 PM, 16.8761119842529
7/15/2023 9:47:00 AM, 7/15/2023 1:47:00 PM, 17.8799686431885
7/15/2023 9:48:00 AM, 7/15/2023 1:48:00 PM, 21.2846450805664
7/15/2023 9:49:00 AM, 7/15/2023 1:49:00 PM, 21.8302593231201
7/15/2023 9:50:00 AM, 7/15/2023 1:50:00 PM, 21.9792823791504
7/15/2023 9:51:00 AM, 7/15/2023 1:51:00 PM, 22.3683090209961
7/15/2023 9:52:00 AM, 7/15/2023 1:52:00 PM, 23.1083183288574
7/15/2023 9:53:00 AM, 7/15/2023 1:53:00 PM, 24.0151176452637
7/15/2023 9:54:00 AM, 7/15/2023 1:54:00 PM, 20.7596416473389
7/15/2023 9:55:00 AM, 7/15/2023 1:55:00 PM, 19.0616931915283
7/15/2023 9:56:00 AM, 7/15/2023 1:56:00 PM, 21.9857654571533
7/15/2023 9:57:00 AM, 7/15/2023 1:57:00 PM, 20.5958366394043
7/15/2023 9:58:00 AM, 7/15/2023 1:58:00 PM, 17.7812061309814
7/15/2023 9:59:00 AM, 7/15/2023 1:59:00 PM, 15.7599067687988
7/15/2023 10:00:00 AM, 7/15/2023 2:00:00 PM, 15.71510887146
7/15/2023 10:01:00 AM, 7/15/2023 2:01:00 PM, 16.8280544281006
7/15/2023 10:02:00 AM, 7/15/2023 2:02:00 PM, 16.7264537811279
7/15/2023 10:03:00 AM, 7/15/2023 2:03:00 PM, 18.0888233184814
7/15/2023 10:04:00 AM, 7/15/2023 2:04:00 PM, 18.6740550994873
7/15/2023 10:05:00 AM, 7/15/2023 2:05:00 PM, 19.0289745330811
7/15/2023 10:06:00 AM, 7/15/2023 2:06:00 PM, 17.1487865447998
7/15/2023 10:07:00 AM, 7/15/2023 2:07:00 PM, 18.1670074462891
7/15/2023 10:08:00 AM, 7/15/2023 2:08:00 PM, 18.8960628509521
7/15/2023 10:09:00 AM, 7/15/2023 2:09:00 PM, 20.3575172424316
7/15/2023 10:10:00 AM, 7/15/2023 2:10:00 PM, 19.415132522583
7/15/2023 10:11:00 AM, 7/15/2023 2:11:00 PM, 18.0910758972168
7/15/2023 10:12:00 AM, 7/15/2023 2:12:00 PM, 17.5192890167236
7/15/2023 10:13:00 AM, 7/15/2023 2:13:00 PM, 17.0038661956787
7/15/2023 10:14:00 AM, 7/15/2023 2:14:00 PM, 16.968843460083
7/15/2023 10:15:00 AM, 7/15/2023 2:15:00 PM, 17.1672515869141
7/15/2023 10:16:00 AM, 7/15/2023 2:16:00 PM, 17.0957298278809
7/15/2023 10:17:00 AM, 7/15/2023 2:17:00 PM, 17.0872974395752
7/15/2023 10:18:00 AM, 7/15/2023 2:18:00 PM, 17.0918827056885
7/15/2023 10:19:00 AM, 7/15/2023 2:19:00 PM, 17.1315727233887
7/15/2023 10:20:00 AM, 7/15/2023 2:20:00 PM, 17.030345916748
7/15/2023 10:21:00 AM, 7/15/2023 2:21:00 PM, 16.7234649658203
7/15/2023 10:22:00 AM, 7/15/2023 2:22:00 PM, 16.557767868042
7/15/2023 10:23:00 AM, 7/15/2023 2:23:00 PM, 16.5396709442139
7/15/2023 10:24:00 AM, 7/15/2023 2:24:00 PM, 16.5396709442139
7/15/2023 10:25:00 AM, 7/15/2023 2:25:00 PM, 16.5396709442139
7/15/2023 10:26:00 AM, 7/15/2023 2:26:00 PM, 15.0704784393311
7/15/2023 10:27:00 AM, 7/15/2023 2:27:00 PM, 16.6194934844971
7/15/2023 10:28:00 AM, 7/15/2023 2:28:00 PM, 16.9149589538574
7/15/2023 10:29:00 AM, 7/15/2023 2:29:00 PM, 16.8015613555908
7/15/2023 10:30:00 AM, 7/15/2023 2:30:00 PM, 16.5411243438721
7/15/2023 10:31:00 AM, 7/15/2023 2:31:00 PM, 15.9663228988647
7/15/2023 10:32:00 AM, 7/15/2023 2:32:00 PM, 15.4993991851807
7/15/2023 10:33:00 AM, 7/15/2023 2:33:00 PM, 15.7071046829224
7/15/2023 10:34:00 AM, 7/15/2023 2:34:00 PM, 15.1373424530029
7/15/2023 10:35:00 AM, 7/15/2023 2:35:00 PM, 14.9360399246216
7/15/2023 10:36:00 AM, 7/15/2023 2:36:00 PM, 14.7164449691772
7/15/2023 10:37:00 AM, 7/15/2023 2:37:00 PM, 14.3340291976929
7/15/2023 10:38:00 AM, 7/15/2023 2:38:00 PM, 13.8939971923828
7/15/2023 10:39:00 AM, 7/15/2023 2:39:00 PM, 13.8168020248413
7/15/2023 10:40:00 AM, 7/15/2023 2:40:00 PM, 13.5630187988281
7/15/2023 10:41:00 AM, 7/15/2023 2:41:00 PM, 13.9088344573975
7/15/2023 10:42:00 AM, 7/15/2023 2:42:00 PM, 14.0999622344971
7/15/2023 10:43:00 AM, 7/15/2023 2:43:00 PM, 14.5389747619629
7/15/2023 10:44:00 AM, 7/15/2023 2:44:00 PM, 13.182689666748
7/15/2023 10:45:00 AM, 7/15/2023 2:45:00 PM, 13.3449726104736
7/15/2023 10:46:00 AM, 7/15/2023 2:46:00 PM, 13.7000551223755
7/15/2023 10:47:00 AM, 7/15/2023 2:47:00 PM, 11.9825601577759
7/15/2023 10:48:00 AM, 7/15/2023 2:48:00 PM, 10.4518995285034
7/15/2023 10:49:00 AM, 7/15/2023 2:49:00 PM, 10.4242944717407
7/15/2023 10:50:00 AM, 7/15/2023 2:50:00 PM, 10.4725246429443
7/15/2023 10:51:00 AM, 7/15/2023 2:51:00 PM, 11.99436378479
7/15/2023 10:52:00 AM, 7/15/2023 2:52:00 PM, 13.8713159561157
7/15/2023 10:53:00 AM, 7/15/2023 2:53:00 PM, 12.988000869751
7/15/2023 10:54:00 AM, 7/15/2023 2:54:00 PM, 12.0247764587402
7/15/2023 10:55:00 AM, 7/15/2023 2:55:00 PM, 12.3599729537964
7/15/2023 10:56:00 AM, 7/15/2023 2:56:00 PM, 11.1706657409668
7/15/2023 10:57:00 AM, 7/15/2023 2:57:00 PM, 12.7353544235229
7/15/2023 10:58:00 AM, 7/15/2023 2:58:00 PM, 12.1343679428101
7/15/2023 10:59:00 AM, 7/15/2023 2:59:00 PM, 12.1205501556396
7/15/2023 11:00:00 AM, 7/15/2023 3:00:00 PM, 13.6871709823608
7/15/2023 11:01:00 AM, 7/15/2023 3:01:00 PM, 15.1113004684448
7/15/2023 11:02:00 AM, 7/15/2023 3:02:00 PM, 15.724949836731
7/15/2023 11:03:00 AM, 7/15/2023 3:03:00 PM, 16.5647430419922
7/15/2023 11:04:00 AM, 7/15/2023 3:04:00 PM, 14.1391248703003
7/15/2023 11:05:00 AM, 7/15/2023 3:05:00 PM, 12.6057100296021
7/15/2023 11:06:00 AM, 7/15/2023 3:06:00 PM, 11.2980794906616
7/15/2023 11:07:00 AM, 7/15/2023 3:07:00 PM, 10.7335433959961
7/15/2023 11:08:00 AM, 7/15/2023 3:08:00 PM, 11.2966547012329
7/15/2023 11:09:00 AM, 7/15/2023 3:09:00 PM, 11.2088861465454
7/15/2023 11:10:00 AM, 7/15/2023 3:10:00 PM, 10.9460458755493
7/15/2023 11:11:00 AM, 7/15/2023 3:11:00 PM, 11.8080425262451
7/15/2023 11:12:00 AM, 7/15/2023 3:12:00 PM, 11.9122543334961
7/15/2023 11:13:00 AM, 7/15/2023 3:13:00 PM, 10.7092485427856
7/15/2023 11:14:00 AM, 7/15/2023 3:14:00 PM, 10.6584043502808
7/15/2023 11:15:00 AM, 7/15/2023 3:15:00 PM, 11.0879497528076
7/15/2023 11:16:00 AM, 7/15/2023 3:16:00 PM, 11.3134832382202
7/15/2023 11:17:00 AM, 7/15/2023 3:17:00 PM, 11.3465623855591
7/15/2023 11:18:00 AM, 7/15/2023 3:18:00 PM, 11.2351474761963
7/15/2023 11:19:00 AM, 7/15/2023 3:19:00 PM, 11.1495237350464
7/15/2023 11:20:00 AM, 7/15/2023 3:20:00 PM, 11.1049356460571
7/15/2023 11:21:00 AM, 7/15/2023 3:21:00 PM, 11.1131782531738
7/15/2023 11:22:00 AM, 7/15/2023 3:22:00 PM, 10.9101514816284
7/15/2023 11:23:00 AM, 7/15/2023 3:23:00 PM, 10.8177995681763
7/15/2023 11:24:00 AM, 7/15/2023 3:24:00 PM, 10.8166160583496
7/15/2023 11:25:00 AM, 7/15/2023 3:25:00 PM, 10.8222341537476
7/15/2023 11:26:00 AM, 7/15/2023 3:26:00 PM, 10.8222341537476
7/15/2023 11:27:00 AM, 7/15/2023 3:27:00 PM, 9.75652503967285
7/15/2023 11:28:00 AM, 7/15/2023 3:28:00 PM, 10.2862377166748
7/15/2023 11:29:00 AM, 7/15/2023 3:29:00 PM, 10.4884080886841
7/15/2023 11:30:00 AM, 7/15/2023 3:30:00 PM, 10.8454961776733
7/15/2023 11:31:00 AM, 7/15/2023 3:31:00 PM, 11.0688161849976
7/15/2023 11:32:00 AM, 7/15/2023 3:32:00 PM, 11.0679187774658
7/15/2023 11:33:00 AM, 7/15/2023 3:33:00 PM, 11.5670080184937
7/15/2023 11:34:00 AM, 7/15/2023 3:34:00 PM, 11.8478717803955
7/15/2023 11:35:00 AM, 7/15/2023 3:35:00 PM, 11.4309329986572
7/15/2023 11:36:00 AM, 7/15/2023 3:36:00 PM, 11.6347017288208
7/15/2023 11:37:00 AM, 7/15/2023 3:37:00 PM, 12.503212928772
7/15/2023 11:38:00 AM, 7/15/2023 3:38:00 PM, 12.487943649292
7/15/2023 11:39:00 AM, 7/15/2023 3:39:00 PM, 12.8348817825317
7/15/2023 11:40:00 AM, 7/15/2023 3:40:00 PM, 12.1831388473511
7/15/2023 11:41:00 AM, 7/15/2023 3:41:00 PM, 11.3958158493042
7/15/2023 11:42:00 AM, 7/15/2023 3:42:00 PM, 11.3822612762451
7/15/2023 11:43:00 AM, 7/15/2023 3:43:00 PM, 11.4213819503784
7/15/2023 11:44:00 AM, 7/15/2023 3:44:00 PM, 11.8605422973633
7/15/2023 11:45:00 AM, 7/15/2023 3:45:00 PM, 11.9442348480225
7/15/2023 11:46:00 AM, 7/15/2023 3:46:00 PM, 11.2787485122681
7/15/2023 11:47:00 AM, 7/15/2023 3:47:00 PM, 10.5322132110596
7/15/2023 11:48:00 AM, 7/15/2023 3:48:00 PM, 10.2518892288208
7/15/2023 11:49:00 AM, 7/15/2023 3:49:00 PM, 10.3222827911377
7/15/2023 11:50:00 AM, 7/15/2023 3:50:00 PM, 10.5929527282715
7/15/2023 11:51:00 AM, 7/15/2023 3:51:00 PM, 10.6259937286377
7/15/2023 11:52:00 AM, 7/15/2023 3:52:00 PM, 10.6017351150513
7/15/2023 11:53:00 AM, 7/15/2023 3:53:00 PM, 10.7757034301758
7/15/2023 11:54:00 AM, 7/15/2023 3:54:00 PM, 11.0794668197632
7/15/2023 11:55:00 AM, 7/15/2023 3:55:00 PM, 11.2464828491211
7/15/2023 11:56:00 AM, 7/15/2023 3:56:00 PM, 11.1941738128662
7/15/2023 11:57:00 AM, 7/15/2023 3:57:00 PM, 11.0539751052856
7/15/2023 11:58:00 AM, 7/15/2023 3:58:00 PM, 11.4366340637207
7/15/2023 11:59:00 AM, 7/15/2023 3:59:00 PM, 11.8702297210693
7/15/2023 12:00:00 PM, 7/15/2023 4:00:00 PM, 11.9016876220703
7/15/2023 12:01:00 PM, 7/15/2023 4:01:00 PM, 12.2063121795654
7/15/2023 12:02:00 PM, 7/15/2023 4:02:00 PM, 12.493992805481
7/15/2023 12:03:00 PM, 7/15/2023 4:03:00 PM, 12.6129741668701
7/15/2023 12:04:00 PM, 7/15/2023 4:04:00 PM, 12.8397598266602
7/15/2023 12:05:00 PM, 7/15/2023 4:05:00 PM, 12.8140211105347
7/15/2023 12:06:00 PM, 7/15/2023 4:06:00 PM, 13.3274097442627
7/15/2023 12:07:00 PM, 7/15/2023 4:07:00 PM, 15.8740005493164
7/15/2023 12:08:00 PM, 7/15/2023 4:08:00 PM, 17.4598808288574
7/15/2023 12:09:00 PM, 7/15/2023 4:09:00 PM, 18.146577835083
7/15/2023 12:10:00 PM, 7/15/2023 4:10:00 PM, 16.0401916503906
7/15/2023 12:11:00 PM, 7/15/2023 4:11:00 PM, 15.1016244888306
7/15/2023 12:12:00 PM, 7/15/2023 4:12:00 PM, 15.8338069915771
7/15/2023 12:13:00 PM, 7/15/2023 4:13:00 PM, 15.1440105438232
7/15/2023 12:14:00 PM, 7/15/2023 4:14:00 PM, 12.5772714614868
7/15/2023 12:15:00 PM, 7/15/2023 4:15:00 PM, 11.2425451278687
7/15/2023 12:16:00 PM, 7/15/2023 4:16:00 PM, 11.2226190567017
7/15/2023 12:17:00 PM, 7/15/2023 4:17:00 PM, 11.3585872650146
7/15/2023 12:18:00 PM, 7/15/2023 4:18:00 PM, 11.350528717041
7/15/2023 12:19:00 PM, 7/15/2023 4:19:00 PM, 11.2555446624756
7/15/2023 12:20:00 PM, 7/15/2023 4:20:00 PM, 11.5140886306763
7/15/2023 12:21:00 PM, 7/15/2023 4:21:00 PM, 12.30455493927
7/15/2023 12:22:00 PM, 7/15/2023 4:22:00 PM, 12.3594093322754
7/15/2023 12:23:00 PM, 7/15/2023 4:23:00 PM, 12.2734680175781
7/15/2023 12:24:00 PM, 7/15/2023 4:24:00 PM, 12.2106084823608
7/15/2023 12:25:00 PM, 7/15/2023 4:25:00 PM, 11.9215993881226
7/15/2023 12:26:00 PM, 7/15/2023 4:26:00 PM, 11.8697509765625
7/15/2023 12:27:00 PM, 7/15/2023 4:27:00 PM, 11.8697509765625
7/15/2023 12:28:00 PM, 7/15/2023 4:28:00 PM, 10.7203435897827
7/15/2023 12:29:00 PM, 7/15/2023 4:29:00 PM, 11.6597909927368
7/15/2023 12:30:00 PM, 7/15/2023 4:30:00 PM, 12.2258892059326
7/15/2023 12:31:00 PM, 7/15/2023 4:31:00 PM, 12.6647205352783
7/15/2023 12:32:00 PM, 7/15/2023 4:32:00 PM, 12.635594367981
7/15/2023 12:33:00 PM, 7/15/2023 4:33:00 PM, 12.4962787628174
7/15/2023 12:34:00 PM, 7/15/2023 4:34:00 PM, 12.6942520141602
7/15/2023 12:35:00 PM, 7/15/2023 4:35:00 PM, 12.6223773956299
7/15/2023 12:36:00 PM, 7/15/2023 4:36:00 PM, 12.6562614440918
7/15/2023 12:37:00 PM, 7/15/2023 4:37:00 PM, 12.4117794036865
7/15/2023 12:38:00 PM, 7/15/2023 4:38:00 PM, 12.0575246810913
7/15/2023 12:39:00 PM, 7/15/2023 4:39:00 PM, 11.2725353240967
7/15/2023 12:40:00 PM, 7/15/2023 4:40:00 PM, 10.8112096786499
7/15/2023 12:41:00 PM, 7/15/2023 4:41:00 PM, 10.6883172988892
7/15/2023 12:42:00 PM, 7/15/2023 4:42:00 PM, 10.6629066467285
7/15/2023 12:43:00 PM, 7/15/2023 4:43:00 PM, 10.8248224258423
7/15/2023 12:44:00 PM, 7/15/2023 4:44:00 PM, 10.8534498214722
7/15/2023 12:45:00 PM, 7/15/2023 4:45:00 PM, 10.7906160354614
7/15/2023 12:46:00 PM, 7/15/2023 4:46:00 PM, 10.8452167510986
7/15/2023 12:47:00 PM, 7/15/2023 4:47:00 PM, 10.8865575790405
7/15/2023 12:48:00 PM, 7/15/2023 4:48:00 PM, 10.8379049301147
7/15/2023 12:49:00 PM, 7/15/2023 4:49:00 PM, 10.8800468444824
7/15/2023 12:50:00 PM, 7/15/2023 4:50:00 PM, 11.2247524261475
7/15/2023 12:51:00 PM, 7/15/2023 4:51:00 PM, 11.5415487289429
7/15/2023 12:52:00 PM, 7/15/2023 4:52:00 PM, 11.5521059036255
7/15/2023 12:53:00 PM, 7/15/2023 4:53:00 PM, 11.5116033554077
7/15/2023 12:54:00 PM, 7/15/2023 4:54:00 PM, 11.6201591491699
7/15/2023 12:55:00 PM, 7/15/2023 4:55:00 PM, 12.0150289535522
7/15/2023 12:56:00 PM, 7/15/2023 4:56:00 PM, 12.2822303771973
7/15/2023 12:57:00 PM, 7/15/2023 4:57:00 PM, 12.1844520568848
7/15/2023 12:58:00 PM, 7/15/2023 4:58:00 PM, 12.0702543258667
7/15/2023 12:59:00 PM, 7/15/2023 4:59:00 PM, 12.074896812439
7/15/2023 1:00:00 PM, 7/15/2023 5:00:00 PM, 12.1361293792725
7/15/2023 1:01:00 PM, 7/15/2023 5:01:00 PM, 12.1048765182495
7/15/2023 1:02:00 PM, 7/15/2023 5:02:00 PM, 11.9760961532593
7/15/2023 1:03:00 PM, 7/15/2023 5:03:00 PM, 11.8023204803467
7/15/2023 1:04:00 PM, 7/15/2023 5:04:00 PM, 11.5422277450562
7/15/2023 1:05:00 PM, 7/15/2023 5:05:00 PM, 11.7273273468018
7/15/2023 1:06:00 PM, 7/15/2023 5:06:00 PM, 11.8050317764282
7/15/2023 1:07:00 PM, 7/15/2023 5:07:00 PM, 11.6621952056885
7/15/2023 1:08:00 PM, 7/15/2023 5:08:00 PM, 11.0033550262451
7/15/2023 1:09:00 PM, 7/15/2023 5:09:00 PM, 10.7506675720215
7/15/2023 1:10:00 PM, 7/15/2023 5:10:00 PM, 11.0691108703613
7/15/2023 1:11:00 PM, 7/15/2023 5:11:00 PM, 11.2779865264893
7/15/2023 1:12:00 PM, 7/15/2023 5:12:00 PM, 11.9515790939331
7/15/2023 1:13:00 PM, 7/15/2023 5:13:00 PM, 11.8342866897583
7/15/2023 1:14:00 PM, 7/15/2023 5:14:00 PM, 11.4776010513306
7/15/2023 1:15:00 PM, 7/15/2023 5:15:00 PM, 11.235426902771
7/15/2023 1:16:00 PM, 7/15/2023 5:16:00 PM, 11.1512613296509
7/15/2023 1:17:00 PM, 7/15/2023 5:17:00 PM, 10.7753534317017
7/15/2023 1:18:00 PM, 7/15/2023 5:18:00 PM, 10.3778190612793
7/15/2023 1:19:00 PM, 7/15/2023 5:19:00 PM, 10.6142072677612
7/15/2023 1:20:00 PM, 7/15/2023 5:20:00 PM, 11.2142972946167
7/15/2023 1:21:00 PM, 7/15/2023 5:21:00 PM, 11.6488084793091
7/15/2023 1:22:00 PM, 7/15/2023 5:22:00 PM, 10.8322734832764
7/15/2023 1:23:00 PM, 7/15/2023 5:23:00 PM, 10.3607568740845
7/15/2023 1:24:00 PM, 7/15/2023 5:24:00 PM, 10.3419380187988
7/15/2023 1:25:00 PM, 7/15/2023 5:25:00 PM, 11.114031791687
7/15/2023 1:26:00 PM, 7/15/2023 5:26:00 PM, 11.5913715362549
7/15/2023 1:27:00 PM, 7/15/2023 5:27:00 PM, 11.6147909164429
7/15/2023 1:28:00 PM, 7/15/2023 5:28:00 PM, 11.6147909164429
7/15/2023 1:29:00 PM, 7/15/2023 5:29:00 PM, 10.5966453552246
7/15/2023 1:30:00 PM, 7/15/2023 5:30:00 PM, 11.2640027999878
7/15/2023 1:31:00 PM, 7/15/2023 5:31:00 PM, 11.9953098297119
7/15/2023 1:32:00 PM, 7/15/2023 5:32:00 PM, 11.5845241546631
7/15/2023 1:33:00 PM, 7/15/2023 5:33:00 PM, 11.1495666503906
7/15/2023 1:34:00 PM, 7/15/2023 5:34:00 PM, 10.9653329849243
7/15/2023 1:35:00 PM, 7/15/2023 5:35:00 PM, 10.6217489242554
7/15/2023 1:36:00 PM, 7/15/2023 5:36:00 PM, 10.4749946594238
7/15/2023 1:37:00 PM, 7/15/2023 5:37:00 PM, 10.7580766677856
7/15/2023 1:38:00 PM, 7/15/2023 5:38:00 PM, 10.8493604660034
7/15/2023 1:39:00 PM, 7/15/2023 5:39:00 PM, 10.4151554107666
7/15/2023 1:40:00 PM, 7/15/2023 5:40:00 PM, 10.0650444030762
7/15/2023 1:41:00 PM, 7/15/2023 5:41:00 PM, 9.82268619537354
7/15/2023 1:42:00 PM, 7/15/2023 5:42:00 PM, 9.73270130157471
7/15/2023 1:43:00 PM, 7/15/2023 5:43:00 PM, 9.72884178161621
7/15/2023 1:44:00 PM, 7/15/2023 5:44:00 PM, 9.77380084991455
7/15/2023 1:45:00 PM, 7/15/2023 5:45:00 PM, 9.9596996307373
7/15/2023 1:46:00 PM, 7/15/2023 5:46:00 PM, 9.87208938598633
7/15/2023 1:47:00 PM, 7/15/2023 5:47:00 PM, 9.72010803222656
7/15/2023 1:48:00 PM, 7/15/2023 5:48:00 PM, 9.7923002243042
7/15/2023 1:49:00 PM, 7/15/2023 5:49:00 PM, 10.1250848770142
7/15/2023 1:50:00 PM, 7/15/2023 5:50:00 PM, 10.0290307998657
7/15/2023 1:51:00 PM, 7/15/2023 5:51:00 PM, 9.73963356018066
7/15/2023 1:52:00 PM, 7/15/2023 5:52:00 PM, 9.31191349029541
7/15/2023 1:53:00 PM, 7/15/2023 5:53:00 PM, 9.18440341949463
7/15/2023 1:54:00 PM, 7/15/2023 5:54:00 PM, 9.82223415374756
7/15/2023 1:55:00 PM, 7/15/2023 5:55:00 PM, 9.91211986541748
7/15/2023 1:56:00 PM, 7/15/2023 5:56:00 PM, 9.8629207611084
7/15/2023 1:57:00 PM, 7/15/2023 5:57:00 PM, 9.84746265411377
7/15/2023 1:58:00 PM, 7/15/2023 5:58:00 PM, 9.58819961547852
7/15/2023 1:59:00 PM, 7/15/2023 5:59:00 PM, 9.51078033447266
7/15/2023 2:00:00 PM, 7/15/2023 6:00:00 PM, 9.86715126037598
7/15/2023 2:01:00 PM, 7/15/2023 6:01:00 PM, 8.94086933135986
7/15/2023 2:02:00 PM, 7/15/2023 6:02:00 PM, 8.42609310150146
7/15/2023 2:03:00 PM, 7/15/2023 6:03:00 PM, 7.87147855758667
7/15/2023 2:04:00 PM, 7/15/2023 6:04:00 PM, 7.82065153121948
7/15/2023 2:05:00 PM, 7/15/2023 6:05:00 PM, 8.08140850067139
7/15/2023 2:06:00 PM, 7/15/2023 6:06:00 PM, 8.14123821258545
7/15/2023 2:07:00 PM, 7/15/2023 6:07:00 PM, 7.99756097793579
7/15/2023 2:08:00 PM, 7/15/2023 6:08:00 PM, 7.75134801864624
7/15/2023 2:09:00 PM, 7/15/2023 6:09:00 PM, 7.66906261444092
7/15/2023 2:10:00 PM, 7/15/2023 6:10:00 PM, 7.53068876266479
7/15/2023 2:11:00 PM, 7/15/2023 6:11:00 PM, 7.41789579391479
7/15/2023 2:12:00 PM, 7/15/2023 6:12:00 PM, 7.41964960098267
7/15/2023 2:13:00 PM, 7/15/2023 6:13:00 PM, 7.81771087646484
7/15/2023 2:14:00 PM, 7/15/2023 6:14:00 PM, 7.10848331451416
7/15/2023 2:15:00 PM, 7/15/2023 6:15:00 PM, 6.95715808868408
7/15/2023 2:16:00 PM, 7/15/2023 6:16:00 PM, 6.90006113052368
7/15/2023 2:17:00 PM, 7/15/2023 6:17:00 PM, 6.71468591690063
7/15/2023 2:18:00 PM, 7/15/2023 6:18:00 PM, 6.22501134872437
7/15/2023 2:19:00 PM, 7/15/2023 6:19:00 PM, 5.91830730438232
7/15/2023 2:20:00 PM, 7/15/2023 6:20:00 PM, 5.71975374221802
7/15/2023 2:21:00 PM, 7/15/2023 6:21:00 PM, 5.34599018096924
7/15/2023 2:22:00 PM, 7/15/2023 6:22:00 PM, 4.88589668273926
7/15/2023 2:23:00 PM, 7/15/2023 6:23:00 PM, 4.59516000747681
7/15/2023 2:24:00 PM, 7/15/2023 6:24:00 PM, 5.95576000213623
7/15/2023 2:25:00 PM, 7/15/2023 6:25:00 PM, 6.28070831298828
7/15/2023 2:26:00 PM, 7/15/2023 6:26:00 PM, 6.20521640777588
7/15/2023 2:27:00 PM, 7/15/2023 6:27:00 PM, 5.87945127487183
7/15/2023 2:28:00 PM, 7/15/2023 6:28:00 PM, 5.85720872879028
7/15/2023 2:29:00 PM, 7/15/2023 6:29:00 PM, 5.85720872879028
7/15/2023 2:30:00 PM, 7/15/2023 6:30:00 PM, 6.14598703384399
7/15/2023 2:31:00 PM, 7/15/2023 6:31:00 PM, 6.37172508239746
7/15/2023 2:32:00 PM, 7/15/2023 6:32:00 PM, 7.79013633728027
7/15/2023 2:33:00 PM, 7/15/2023 6:33:00 PM, 6.87666511535645
7/15/2023 2:34:00 PM, 7/15/2023 6:34:00 PM, 5.86995458602905
7/15/2023 2:35:00 PM, 7/15/2023 6:35:00 PM, 6.72206544876099
7/15/2023 2:36:00 PM, 7/15/2023 6:36:00 PM, 7.40156841278076
7/15/2023 2:37:00 PM, 7/15/2023 6:37:00 PM, 6.12036752700806
7/15/2023 2:38:00 PM, 7/15/2023 6:38:00 PM, 5.19137716293335
7/15/2023 2:39:00 PM, 7/15/2023 6:39:00 PM, 5.19852924346924
7/15/2023 2:40:00 PM, 7/15/2023 6:40:00 PM, 4.69679021835327
7/15/2023 2:41:00 PM, 7/15/2023 6:41:00 PM, 4.35058879852295
7/15/2023 2:42:00 PM, 7/15/2023 6:42:00 PM, 4.36544322967529
7/15/2023 2:43:00 PM, 7/15/2023 6:43:00 PM, 4.64536190032959
7/15/2023 2:44:00 PM, 7/15/2023 6:44:00 PM, 5.44863510131836
7/15/2023 2:45:00 PM, 7/15/2023 6:45:00 PM, 6.24074220657349
7/15/2023 2:46:00 PM, 7/15/2023 6:46:00 PM, 7.24093294143677
7/15/2023 2:47:00 PM, 7/15/2023 6:47:00 PM, 7.24679946899414
7/15/2023 2:48:00 PM, 7/15/2023 6:48:00 PM, 5.81043148040771
7/15/2023 2:49:00 PM, 7/15/2023 6:49:00 PM, 5.17126560211182
7/15/2023 2:50:00 PM, 7/15/2023 6:50:00 PM, 4.88981676101685
7/15/2023 2:51:00 PM, 7/15/2023 6:51:00 PM, 5.00283145904541
7/15/2023 2:52:00 PM, 7/15/2023 6:52:00 PM, 5.11710500717163
7/15/2023 2:53:00 PM, 7/15/2023 6:53:00 PM, 4.29972410202026
7/15/2023 2:54:00 PM, 7/15/2023 6:54:00 PM, 3.65427231788635
7/15/2023 2:55:00 PM, 7/15/2023 6:55:00 PM, 3.1864709854126
7/15/2023 2:56:00 PM, 7/15/2023 6:56:00 PM, 2.94295954704285
7/15/2023 2:57:00 PM, 7/15/2023 6:57:00 PM, 3.09608197212219
7/15/2023 2:58:00 PM, 7/15/2023 6:58:00 PM, 3.363520860672
7/15/2023 2:59:00 PM, 7/15/2023 6:59:00 PM, 3.80675005912781
7/15/2023 3:00:00 PM, 7/15/2023 7:00:00 PM, 3.88510990142822
7/15/2023 3:01:00 PM, 7/15/2023 7:01:00 PM, 4.28935432434082
7/15/2023 3:02:00 PM, 7/15/2023 7:02:00 PM, 4.81747722625732
7/15/2023 3:03:00 PM, 7/15/2023 7:03:00 PM, 5.24270868301392
7/15/2023 3:04:00 PM, 7/15/2023 7:04:00 PM, 5.0217399597168
7/15/2023 3:05:00 PM, 7/15/2023 7:05:00 PM, 3.94560551643372
7/15/2023 3:06:00 PM, 7/15/2023 7:06:00 PM, 3.34201693534851
7/15/2023 3:07:00 PM, 7/15/2023 7:07:00 PM, 3.34064364433289
7/15/2023 3:08:00 PM, 7/15/2023 7:08:00 PM, 3.42245817184448
7/15/2023 3:09:00 PM, 7/15/2023 7:09:00 PM, 3.31551003456116
7/15/2023 3:10:00 PM, 7/15/2023 7:10:00 PM, 3.04178500175476
7/15/2023 3:11:00 PM, 7/15/2023 7:11:00 PM, 2.81033539772034
7/15/2023 3:12:00 PM, 7/15/2023 7:12:00 PM, 2.76561522483826
7/15/2023 3:13:00 PM, 7/15/2023 7:13:00 PM, 3.18008518218994
7/15/2023 3:14:00 PM, 7/15/2023 7:14:00 PM, 4.22625780105591
7/15/2023 3:15:00 PM, 7/15/2023 7:15:00 PM, 5.34660482406616
7/15/2023 3:16:00 PM, 7/15/2023 7:16:00 PM, 5.40953397750854
7/15/2023 3:17:00 PM, 7/15/2023 7:17:00 PM, 5.02543354034424
7/15/2023 3:18:00 PM, 7/15/2023 7:18:00 PM, 4.4058666229248
7/15/2023 3:19:00 PM, 7/15/2023 7:19:00 PM, 4.04587745666504
7/15/2023 3:20:00 PM, 7/15/2023 7:20:00 PM, 3.67301297187805
7/15/2023 3:21:00 PM, 7/15/2023 7:21:00 PM, 3.57134866714478
7/15/2023 3:22:00 PM, 7/15/2023 7:22:00 PM, 3.92776250839233
7/15/2023 3:23:00 PM, 7/15/2023 7:23:00 PM, 4.19403266906738
7/15/2023 3:24:00 PM, 7/15/2023 7:24:00 PM, 4.09817886352539
7/15/2023 3:25:00 PM, 7/15/2023 7:25:00 PM, 3.63292026519775
7/15/2023 3:26:00 PM, 7/15/2023 7:26:00 PM, 2.93965125083923
7/15/2023 3:27:00 PM, 7/15/2023 7:27:00 PM, 2.80010104179382
7/15/2023 3:28:00 PM, 7/15/2023 7:28:00 PM, 2.56153035163879
7/15/2023 3:29:00 PM, 7/15/2023 7:29:00 PM, 2.38676619529724
7/15/2023 3:30:00 PM, 7/15/2023 7:30:00 PM, 2.38676619529724
7/15/2023 3:31:00 PM, 7/15/2023 7:31:00 PM, 2.23133969306946
7/15/2023 3:32:00 PM, 7/15/2023 7:32:00 PM, 2.32609486579895
7/15/2023 3:33:00 PM, 7/15/2023 7:33:00 PM, 2.47998380661011
7/15/2023 3:34:00 PM, 7/15/2023 7:34:00 PM, 2.40177845954895
7/15/2023 3:35:00 PM, 7/15/2023 7:35:00 PM, 2.13846158981323
7/15/2023 3:36:00 PM, 7/15/2023 7:36:00 PM, 2.15483975410461
7/15/2023 3:37:00 PM, 7/15/2023 7:37:00 PM, 2.34443140029907
7/15/2023 3:38:00 PM, 7/15/2023 7:38:00 PM, 2.55916786193848
7/15/2023 3:39:00 PM, 7/15/2023 7:39:00 PM, 2.60603308677673
7/15/2023 3:40:00 PM, 7/15/2023 7:40:00 PM, 3.48021984100342
7/15/2023 3:41:00 PM, 7/15/2023 7:41:00 PM, 6.05503416061401
7/15/2023 3:42:00 PM, 7/15/2023 7:42:00 PM, 4.87722301483154
7/15/2023 3:43:00 PM, 7/15/2023 7:43:00 PM, 4.08873701095581
7/15/2023 3:44:00 PM, 7/15/2023 7:44:00 PM, 3.52726030349731
7/15/2023 3:45:00 PM, 7/15/2023 7:45:00 PM, 2.89354085922241
7/15/2023 3:46:00 PM, 7/15/2023 7:46:00 PM, 2.77480316162109
7/15/2023 3:47:00 PM, 7/15/2023 7:47:00 PM, 2.82138586044312
7/15/2023 3:48:00 PM, 7/15/2023 7:48:00 PM, 3.10852217674255
7/15/2023 3:49:00 PM, 7/15/2023 7:49:00 PM, 3.2242317199707
7/15/2023 3:50:00 PM, 7/15/2023 7:50:00 PM, 3.25376486778259
7/15/2023 3:51:00 PM, 7/15/2023 7:51:00 PM, 3.74616289138794
7/15/2023 3:52:00 PM, 7/15/2023 7:52:00 PM, 3.2152087688446
7/15/2023 3:53:00 PM, 7/15/2023 7:53:00 PM, 3.06178426742554
7/15/2023 3:54:00 PM, 7/15/2023 7:54:00 PM, 2.93895363807678
7/15/2023 3:55:00 PM, 7/15/2023 7:55:00 PM, 2.86548495292664
7/15/2023 3:56:00 PM, 7/15/2023 7:56:00 PM, 2.91929268836975
7/15/2023 3:57:00 PM, 7/15/2023 7:57:00 PM, 2.55215716362
7/15/2023 3:58:00 PM, 7/15/2023 7:58:00 PM, 2.70792126655579
7/15/2023 3:59:00 PM, 7/15/2023 7:59:00 PM, 2.67870426177979
7/15/2023 4:00:00 PM, 7/15/2023 8:00:00 PM, 2.64865279197693
7/15/2023 4:01:00 PM, 7/15/2023 8:01:00 PM, 2.89055037498474
7/15/2023 4:02:00 PM, 7/15/2023 8:02:00 PM, 3.14768409729004
7/15/2023 4:03:00 PM, 7/15/2023 8:03:00 PM, 3.2890248298645
7/15/2023 4:04:00 PM, 7/15/2023 8:04:00 PM, 3.35466599464417
7/15/2023 4:05:00 PM, 7/15/2023 8:05:00 PM, 3.2734260559082
7/15/2023 4:06:00 PM, 7/15/2023 8:06:00 PM, 3.10847973823547
7/15/2023 4:07:00 PM, 7/15/2023 8:07:00 PM, 2.96757650375366
7/15/2023 4:08:00 PM, 7/15/2023 8:08:00 PM, 2.90652775764465
7/15/2023 4:09:00 PM, 7/15/2023 8:09:00 PM, 2.97288465499878
7/15/2023 4:10:00 PM, 7/15/2023 8:10:00 PM, 2.84555339813232
7/15/2023 4:11:00 PM, 7/15/2023 8:11:00 PM, 2.74825811386108
7/15/2023 4:12:00 PM, 7/15/2023 8:12:00 PM, 2.62519884109497
7/15/2023 4:13:00 PM, 7/15/2023 8:13:00 PM, 2.62138032913208
7/15/2023 4:14:00 PM, 7/15/2023 8:14:00 PM, 2.53994345664978
7/15/2023 4:15:00 PM, 7/15/2023 8:15:00 PM, 2.48962140083313
7/15/2023 4:16:00 PM, 7/15/2023 8:16:00 PM, 2.55870485305786
7/15/2023 4:17:00 PM, 7/15/2023 8:17:00 PM, 2.42997431755066
7/15/2023 4:18:00 PM, 7/15/2023 8:18:00 PM, 2.2617199420929
7/15/2023 4:19:00 PM, 7/15/2023 8:19:00 PM, 2.20120310783386
7/15/2023 4:20:00 PM, 7/15/2023 8:20:00 PM, 2.36171507835388
7/15/2023 4:21:00 PM, 7/15/2023 8:21:00 PM, 2.35120844841003
7/15/2023 4:22:00 PM, 7/15/2023 8:22:00 PM, 2.84006071090698
7/15/2023 4:23:00 PM, 7/15/2023 8:23:00 PM, 2.32162976264954
7/15/2023 4:24:00 PM, 7/15/2023 8:24:00 PM, 2.02819156646729
7/15/2023 4:25:00 PM, 7/15/2023 8:25:00 PM, 1.74010705947876
7/15/2023 4:26:00 PM, 7/15/2023 8:26:00 PM, 1.42756044864655
7/15/2023 4:27:00 PM, 7/15/2023 8:27:00 PM, 1.44811904430389
7/15/2023 4:28:00 PM, 7/15/2023 8:28:00 PM, 1.95538187026978
7/15/2023 4:29:00 PM, 7/15/2023 8:29:00 PM, 2.10772204399109
7/15/2023 4:30:00 PM, 7/15/2023 8:30:00 PM, 1.89402425289154
7/15/2023 4:31:00 PM, 7/15/2023 8:31:00 PM, 1.89402425289154
7/15/2023 4:32:00 PM, 7/15/2023 8:32:00 PM, 1.87706851959229
7/15/2023 4:33:00 PM, 7/15/2023 8:33:00 PM, 2.35235810279846
7/15/2023 4:34:00 PM, 7/15/2023 8:34:00 PM, 2.53103470802307
7/15/2023 4:35:00 PM, 7/15/2023 8:35:00 PM, 2.58486342430115
7/15/2023 4:36:00 PM, 7/15/2023 8:36:00 PM, 2.6261887550354
7/15/2023 4:37:00 PM, 7/15/2023 8:37:00 PM, 2.68418741226196
7/15/2023 4:38:00 PM, 7/15/2023 8:38:00 PM, 2.92765974998474
7/15/2023 4:39:00 PM, 7/15/2023 8:39:00 PM, 2.68669056892395
7/15/2023 4:40:00 PM, 7/15/2023 8:40:00 PM, 2.56421208381653
7/15/2023 4:41:00 PM, 7/15/2023 8:41:00 PM, 2.49587059020996
7/15/2023 4:42:00 PM, 7/15/2023 8:42:00 PM, 2.29887080192566
7/15/2023 4:43:00 PM, 7/15/2023 8:43:00 PM, 2.18666386604309
7/15/2023 4:44:00 PM, 7/15/2023 8:44:00 PM, 2.21558713912964
7/15/2023 4:45:00 PM, 7/15/2023 8:45:00 PM, 2.75963258743286
7/15/2023 4:46:00 PM, 7/15/2023 8:46:00 PM, 2.78523707389832
7/15/2023 4:47:00 PM, 7/15/2023 8:47:00 PM, 2.42474985122681
7/15/2023 4:48:00 PM, 7/15/2023 8:48:00 PM, 2.02553248405457
7/15/2023 4:49:00 PM, 7/15/2023 8:49:00 PM, 1.8526656627655
7/15/2023 4:50:00 PM, 7/15/2023 8:50:00 PM, 1.8352313041687
7/15/2023 4:51:00 PM, 7/15/2023 8:51:00 PM, 1.83890569210052
7/15/2023 4:52:00 PM, 7/15/2023 8:52:00 PM, 2.03250932693481
7/15/2023 4:53:00 PM, 7/15/2023 8:53:00 PM, 2.49436926841736
7/15/2023 4:54:00 PM, 7/15/2023 8:54:00 PM, 2.96096205711365
7/15/2023 4:55:00 PM, 7/15/2023 8:55:00 PM, 3.67540192604065
7/15/2023 4:56:00 PM, 7/15/2023 8:56:00 PM, 3.61768555641174
7/15/2023 4:57:00 PM, 7/15/2023 8:57:00 PM, 3.60739183425903
7/15/2023 4:58:00 PM, 7/15/2023 8:58:00 PM, 3.93583083152771
7/15/2023 4:59:00 PM, 7/15/2023 8:59:00 PM, 3.9314706325531
7/15/2023 5:00:00 PM, 7/15/2023 9:00:00 PM, 3.741459608078
7/15/2023 5:01:00 PM, 7/15/2023 9:01:00 PM, 3.53858733177185
7/15/2023 5:02:00 PM, 7/15/2023 9:02:00 PM, 3.60020804405212
7/15/2023 5:03:00 PM, 7/15/2023 9:03:00 PM, 3.42849493026733
7/15/2023 5:04:00 PM, 7/15/2023 9:04:00 PM, 3.44935917854309
7/15/2023 5:05:00 PM, 7/15/2023 9:05:00 PM, 3.75343322753906
7/15/2023 5:06:00 PM, 7/15/2023 9:06:00 PM, 3.82760763168335
7/15/2023 5:07:00 PM, 7/15/2023 9:07:00 PM, 3.65297055244446
7/15/2023 5:08:00 PM, 7/15/2023 9:08:00 PM, 3.47343516349792
7/15/2023 5:09:00 PM, 7/15/2023 9:09:00 PM, 3.44663715362549
7/15/2023 5:10:00 PM, 7/15/2023 9:10:00 PM, 3.62024235725403
7/15/2023 5:11:00 PM, 7/15/2023 9:11:00 PM, 3.46521925926208
7/15/2023 5:12:00 PM, 7/15/2023 9:12:00 PM, 3.34877729415894
7/15/2023 5:13:00 PM, 7/15/2023 9:13:00 PM, 3.46050524711609
7/15/2023 5:14:00 PM, 7/15/2023 9:14:00 PM, 3.79691219329834
7/15/2023 5:15:00 PM, 7/15/2023 9:15:00 PM, 3.93003630638123
7/15/2023 5:16:00 PM, 7/15/2023 9:16:00 PM, 4.00787210464478
7/15/2023 5:17:00 PM, 7/15/2023 9:17:00 PM, 4.28547620773315
7/15/2023 5:18:00 PM, 7/15/2023 9:18:00 PM, 4.35893964767456
7/15/2023 5:19:00 PM, 7/15/2023 9:19:00 PM, 4.36237049102783
7/15/2023 5:20:00 PM, 7/15/2023 9:20:00 PM, 4.09000062942505
7/15/2023 5:21:00 PM, 7/15/2023 9:21:00 PM, 3.82812976837158
7/15/2023 5:22:00 PM, 7/15/2023 9:22:00 PM, 3.87918090820312
7/15/2023 5:23:00 PM, 7/15/2023 9:23:00 PM, 3.89728736877441
7/15/2023 5:24:00 PM, 7/15/2023 9:24:00 PM, 4.07540941238403
7/15/2023 5:25:00 PM, 7/15/2023 9:25:00 PM, 4.38434457778931
7/15/2023 5:26:00 PM, 7/15/2023 9:26:00 PM, 4.26667785644531
7/15/2023 5:27:00 PM, 7/15/2023 9:27:00 PM, 4.17149305343628
7/15/2023 5:28:00 PM, 7/15/2023 9:28:00 PM, 4.08741855621338
7/15/2023 5:29:00 PM, 7/15/2023 9:29:00 PM, 4.12752437591553
7/15/2023 5:30:00 PM, 7/15/2023 9:30:00 PM, 4.19803857803345
7/15/2023 5:31:00 PM, 7/15/2023 9:31:00 PM, 4.44318962097168
7/15/2023 5:32:00 PM, 7/15/2023 9:32:00 PM, 4.44318962097168
7/15/2023 5:33:00 PM, 7/15/2023 9:33:00 PM, 4.46015453338623
7/15/2023 5:34:00 PM, 7/15/2023 9:34:00 PM, 5.05556583404541
7/15/2023 5:35:00 PM, 7/15/2023 9:35:00 PM, 5.35285949707031
7/15/2023 5:36:00 PM, 7/15/2023 9:36:00 PM, 5.56742668151855
7/15/2023 5:37:00 PM, 7/15/2023 9:37:00 PM, 5.07624483108521
7/15/2023 5:38:00 PM, 7/15/2023 9:38:00 PM, 5.00928258895874
7/15/2023 5:39:00 PM, 7/15/2023 9:39:00 PM, 5.04752683639526
7/15/2023 5:40:00 PM, 7/15/2023 9:40:00 PM, 5.33104801177979
7/15/2023 5:41:00 PM, 7/15/2023 9:41:00 PM, 5.67511653900146
7/15/2023 5:42:00 PM, 7/15/2023 9:42:00 PM, 5.35556697845459
7/15/2023 5:43:00 PM, 7/15/2023 9:43:00 PM, 5.36471128463745
7/15/2023 5:44:00 PM, 7/15/2023 9:44:00 PM, 5.48367261886597
7/15/2023 5:45:00 PM, 7/15/2023 9:45:00 PM, 5.32781744003296
7/15/2023 5:46:00 PM, 7/15/2023 9:46:00 PM, 5.35710573196411
7/15/2023 5:47:00 PM, 7/15/2023 9:47:00 PM, 5.08191776275635
7/15/2023 5:48:00 PM, 7/15/2023 9:48:00 PM, 4.6647629737854
7/15/2023 5:49:00 PM, 7/15/2023 9:49:00 PM, 4.62118148803711
7/15/2023 5:50:00 PM, 7/15/2023 9:50:00 PM, 5.03534698486328
7/15/2023 5:51:00 PM, 7/15/2023 9:51:00 PM, 5.2384729385376
7/15/2023 5:52:00 PM, 7/15/2023 9:52:00 PM, 5.12419843673706
7/15/2023 5:53:00 PM, 7/15/2023 9:53:00 PM, 5.16858720779419
7/15/2023 5:54:00 PM, 7/15/2023 9:54:00 PM, 5.71438074111938
7/15/2023 5:55:00 PM, 7/15/2023 9:55:00 PM, 5.71436166763306
7/15/2023 5:56:00 PM, 7/15/2023 9:56:00 PM, 5.00166082382202
7/15/2023 5:57:00 PM, 7/15/2023 9:57:00 PM, 5.08993673324585
7/15/2023 5:58:00 PM, 7/15/2023 9:58:00 PM, 5.02267026901245
7/15/2023 5:59:00 PM, 7/15/2023 9:59:00 PM, 4.63588237762451
7/15/2023 6:00:00 PM, 7/15/2023 10:00:00 PM, 4.59727907180786
7/15/2023 6:01:00 PM, 7/15/2023 10:01:00 PM, 4.18321847915649
7/15/2023 6:02:00 PM, 7/15/2023 10:02:00 PM, 4.16592168807983
7/15/2023 6:03:00 PM, 7/15/2023 10:03:00 PM, 4.30913400650024
7/15/2023 6:04:00 PM, 7/15/2023 10:04:00 PM, 4.37796545028687
7/15/2023 6:05:00 PM, 7/15/2023 10:05:00 PM, 4.75996398925781
7/15/2023 6:06:00 PM, 7/15/2023 10:06:00 PM, 5.17845869064331
7/15/2023 6:07:00 PM, 7/15/2023 10:07:00 PM, 5.46938228607178
7/15/2023 6:08:00 PM, 7/15/2023 10:08:00 PM, 5.49840068817139
7/15/2023 6:09:00 PM, 7/15/2023 10:09:00 PM, 5.59283971786499
7/15/2023 6:10:00 PM, 7/15/2023 10:10:00 PM, 5.91233682632446
7/15/2023 6:11:00 PM, 7/15/2023 10:11:00 PM, 5.92065238952637
7/15/2023 6:12:00 PM, 7/15/2023 10:12:00 PM, 5.80830669403076
7/15/2023 6:13:00 PM, 7/15/2023 10:13:00 PM, 5.95895671844482
7/15/2023 6:14:00 PM, 7/15/2023 10:14:00 PM, 6.30709791183472
7/15/2023 6:15:00 PM, 7/15/2023 10:15:00 PM, 6.24631261825562
7/15/2023 6:16:00 PM, 7/15/2023 10:16:00 PM, 5.77789258956909
7/15/2023 6:17:00 PM, 7/15/2023 10:17:00 PM, 5.6451849937439
7/15/2023 6:18:00 PM, 7/15/2023 10:18:00 PM, 5.66109180450439
7/15/2023 6:19:00 PM, 7/15/2023 10:19:00 PM, 5.51662826538086
7/15/2023 6:20:00 PM, 7/15/2023 10:20:00 PM, 5.37942361831665
7/15/2023 6:21:00 PM, 7/15/2023 10:21:00 PM, 5.49584579467773
7/15/2023 6:22:00 PM, 7/15/2023 10:22:00 PM, 5.27317190170288
7/15/2023 6:23:00 PM, 7/15/2023 10:23:00 PM, 5.13516807556152
7/15/2023 6:24:00 PM, 7/15/2023 10:24:00 PM, 5.10085105895996
7/15/2023 6:25:00 PM, 7/15/2023 10:25:00 PM, 5.29686784744263
7/15/2023 6:26:00 PM, 7/15/2023 10:26:00 PM, 5.10383892059326
7/15/2023 6:27:00 PM, 7/15/2023 10:27:00 PM, 4.47357320785522
7/15/2023 6:28:00 PM, 7/15/2023 10:28:00 PM, 4.30966234207153
7/15/2023 6:29:00 PM, 7/15/2023 10:29:00 PM, 4.21710157394409
7/15/2023 6:30:00 PM, 7/15/2023 10:30:00 PM, 4.17991352081299
7/15/2023 6:31:00 PM, 7/15/2023 10:31:00 PM, 4.13238334655762
7/15/2023 6:32:00 PM, 7/15/2023 10:32:00 PM, 4.11225080490112
7/15/2023 6:33:00 PM, 7/15/2023 10:33:00 PM, 4.11225080490112
7/15/2023 6:34:00 PM, 7/15/2023 10:34:00 PM, 4.10134506225586
7/15/2023 6:35:00 PM, 7/15/2023 10:35:00 PM, 4.47553253173828
7/15/2023 6:36:00 PM, 7/15/2023 10:36:00 PM, 4.65094423294067
7/15/2023 6:37:00 PM, 7/15/2023 10:37:00 PM, 4.59704685211182
7/15/2023 6:38:00 PM, 7/15/2023 10:38:00 PM, 4.35313892364502
7/15/2023 6:39:00 PM, 7/15/2023 10:39:00 PM, 4.30083036422729
7/15/2023 6:40:00 PM, 7/15/2023 10:40:00 PM, 4.35058212280273
7/15/2023 6:41:00 PM, 7/15/2023 10:41:00 PM, 4.25120973587036
7/15/2023 6:42:00 PM, 7/15/2023 10:42:00 PM, 4.26019954681396
7/15/2023 6:43:00 PM, 7/15/2023 10:43:00 PM, 4.3088059425354
7/15/2023 6:44:00 PM, 7/15/2023 10:44:00 PM, 4.28638219833374
7/15/2023 6:45:00 PM, 7/15/2023 10:45:00 PM, 4.33725357055664
7/15/2023 6:46:00 PM, 7/15/2023 10:46:00 PM, 4.83231019973755
7/15/2023 6:47:00 PM, 7/15/2023 10:47:00 PM, 4.45263195037842
7/15/2023 6:48:00 PM, 7/15/2023 10:48:00 PM, 3.99155330657959
7/15/2023 6:49:00 PM, 7/15/2023 10:49:00 PM, 4.06682968139648
7/15/2023 6:50:00 PM, 7/15/2023 10:50:00 PM, 4.18952703475952
7/15/2023 6:51:00 PM, 7/15/2023 10:51:00 PM, 4.12168645858765
7/15/2023 6:52:00 PM, 7/15/2023 10:52:00 PM, 3.95458149909973
7/15/2023 6:53:00 PM, 7/15/2023 10:53:00 PM, 3.4336621761322
7/15/2023 6:54:00 PM, 7/15/2023 10:54:00 PM, 3.41407346725464
7/15/2023 6:55:00 PM, 7/15/2023 10:55:00 PM, 3.62981033325195
7/15/2023 6:56:00 PM, 7/15/2023 10:56:00 PM, 3.83659720420837
7/15/2023 6:57:00 PM, 7/15/2023 10:57:00 PM, 4.15594100952148
7/15/2023 6:58:00 PM, 7/15/2023 10:58:00 PM, 4.43428945541382
7/15/2023 6:59:00 PM, 7/15/2023 10:59:00 PM, 4.7238917350769
7/15/2023 7:00:00 PM, 7/15/2023 11:00:00 PM, 4.57878017425537
7/15/2023 7:01:00 PM, 7/15/2023 11:01:00 PM, 4.49846506118774
7/15/2023 7:02:00 PM, 7/15/2023 11:02:00 PM, 4.54877233505249
7/15/2023 7:03:00 PM, 7/15/2023 11:03:00 PM, 4.43960666656494
7/15/2023 7:04:00 PM, 7/15/2023 11:04:00 PM, 4.19160413742065
7/15/2023 7:05:00 PM, 7/15/2023 11:05:00 PM, 4.44401788711548
7/15/2023 7:06:00 PM, 7/15/2023 11:06:00 PM, 4.82794189453125
7/15/2023 7:07:00 PM, 7/15/2023 11:07:00 PM, 5.47828149795532
7/15/2023 7:08:00 PM, 7/15/2023 11:08:00 PM, 5.94606113433838
7/15/2023 7:09:00 PM, 7/15/2023 11:09:00 PM, 6.28734588623047
7/15/2023 7:10:00 PM, 7/15/2023 11:10:00 PM, 6.58587074279785
7/15/2023 7:11:00 PM, 7/15/2023 11:11:00 PM, 6.5715651512146
7/15/2023 7:12:00 PM, 7/15/2023 11:12:00 PM, 6.33862257003784
7/15/2023 7:13:00 PM, 7/15/2023 11:13:00 PM, 6.65346336364746
7/15/2023 7:14:00 PM, 7/15/2023 11:14:00 PM, 7.23180055618286
7/15/2023 7:15:00 PM, 7/15/2023 11:15:00 PM, 7.4802393913269
7/15/2023 7:16:00 PM, 7/15/2023 11:16:00 PM, 7.58114719390869
7/15/2023 7:17:00 PM, 7/15/2023 11:17:00 PM, 7.29163551330566
7/15/2023 7:18:00 PM, 7/15/2023 11:18:00 PM, 7.02481651306152
7/15/2023 7:19:00 PM, 7/15/2023 11:19:00 PM, 7.2259316444397
7/15/2023 7:20:00 PM, 7/15/2023 11:20:00 PM, 7.58902978897095
7/15/2023 7:21:00 PM, 7/15/2023 11:21:00 PM, 7.74044227600098
7/15/2023 7:22:00 PM, 7/15/2023 11:22:00 PM, 7.9984712600708
7/15/2023 7:23:00 PM, 7/15/2023 11:23:00 PM, 7.69326734542847
7/15/2023 7:24:00 PM, 7/15/2023 11:24:00 PM, 7.89487838745117
7/15/2023 7:25:00 PM, 7/15/2023 11:25:00 PM, 8.29781150817871
7/15/2023 7:26:00 PM, 7/15/2023 11:26:00 PM, 8.04234409332275
7/15/2023 7:27:00 PM, 7/15/2023 11:27:00 PM, 7.81847047805786
7/15/2023 7:28:00 PM, 7/15/2023 11:28:00 PM, 7.80413055419922
7/15/2023 7:29:00 PM, 7/15/2023 11:29:00 PM, 7.72921466827393
7/15/2023 7:30:00 PM, 7/15/2023 11:30:00 PM, 7.93809127807617
7/15/2023 7:31:00 PM, 7/15/2023 11:31:00 PM, 8.30926513671875
7/15/2023 7:32:00 PM, 7/15/2023 11:32:00 PM, 8.537522315979
7/15/2023 7:33:00 PM, 7/15/2023 11:33:00 PM, 8.41183376312256
7/15/2023 7:34:00 PM, 7/15/2023 11:34:00 PM, 8.41183376312256
7/15/2023 7:35:00 PM, 7/15/2023 11:35:00 PM, 8.41183376312256
7/15/2023 7:36:00 PM, 7/15/2023 11:36:00 PM, 6.63637351989746
7/15/2023 7:37:00 PM, 7/15/2023 11:37:00 PM, 6.62519502639771
7/15/2023 7:38:00 PM, 7/15/2023 11:38:00 PM, 6.38374710083008
7/15/2023 7:39:00 PM, 7/15/2023 11:39:00 PM, 6.42098712921143
7/15/2023 7:40:00 PM, 7/15/2023 11:40:00 PM, 6.779381275177
7/15/2023 7:41:00 PM, 7/15/2023 11:41:00 PM, 7.01244354248047
7/15/2023 7:42:00 PM, 7/15/2023 11:42:00 PM, 6.69625616073608
7/15/2023 7:43:00 PM, 7/15/2023 11:43:00 PM, 6.51505565643311
7/15/2023 7:44:00 PM, 7/15/2023 11:44:00 PM, 6.43393039703369
7/15/2023 7:45:00 PM, 7/15/2023 11:45:00 PM, 6.51819276809692
7/15/2023 7:46:00 PM, 7/15/2023 11:46:00 PM, 6.59259366989136
7/15/2023 7:47:00 PM, 7/15/2023 11:47:00 PM, 6.84955978393555
7/15/2023 7:48:00 PM, 7/15/2023 11:48:00 PM, 7.07281494140625
7/15/2023 7:49:00 PM, 7/15/2023 11:49:00 PM, 7.11491250991821
7/15/2023 7:50:00 PM, 7/15/2023 11:50:00 PM, 7.15489673614502
7/15/2023 7:51:00 PM, 7/15/2023 11:51:00 PM, 7.8777437210083
7/15/2023 7:52:00 PM, 7/15/2023 11:52:00 PM, 8.04403781890869
7/15/2023 7:53:00 PM, 7/15/2023 11:53:00 PM, 7.86559963226318
7/15/2023 7:54:00 PM, 7/15/2023 11:54:00 PM, 7.94805717468262
7/15/2023 7:55:00 PM, 7/15/2023 11:55:00 PM, 8.12973976135254
7/15/2023 7:56:00 PM, 7/15/2023 11:56:00 PM, 8.55668163299561
7/15/2023 7:57:00 PM, 7/15/2023 11:57:00 PM, 8.73830413818359
7/15/2023 7:58:00 PM, 7/15/2023 11:58:00 PM, 8.77423477172852
7/15/2023 7:59:00 PM, 7/15/2023 11:59:00 PM, 8.67918872833252
7/15/2023 8:00:00 PM, 7/16/2023 12:00:00 AM, 8.3172082901001
7/15/2023 8:01:00 PM, 7/16/2023 12:01:00 AM, 7.80366373062134
7/15/2023 8:02:00 PM, 7/16/2023 12:02:00 AM, 7.75915670394897
7/15/2023 8:03:00 PM, 7/16/2023 12:03:00 AM, 7.82294321060181
7/15/2023 8:04:00 PM, 7/16/2023 12:04:00 AM, 7.54785394668579
7/15/2023 8:05:00 PM, 7/16/2023 12:05:00 AM, 7.31578159332275
7/15/2023 8:06:00 PM, 7/16/2023 12:06:00 AM, 7.21477222442627
7/15/2023 8:07:00 PM, 7/16/2023 12:07:00 AM, 7.2955060005188
7/15/2023 8:08:00 PM, 7/16/2023 12:08:00 AM, 7.45307540893555
7/15/2023 8:09:00 PM, 7/16/2023 12:09:00 AM, 7.78949594497681
7/15/2023 8:10:00 PM, 7/16/2023 12:10:00 AM, 7.80622863769531
7/15/2023 8:11:00 PM, 7/16/2023 12:11:00 AM, 7.78503942489624
7/15/2023 8:12:00 PM, 7/16/2023 12:12:00 AM, 7.62620449066162
7/15/2023 8:13:00 PM, 7/16/2023 12:13:00 AM, 7.51702880859375
7/15/2023 8:14:00 PM, 7/16/2023 12:14:00 AM, 7.65090847015381
7/15/2023 8:15:00 PM, 7/16/2023 12:15:00 AM, 7.74900245666504
7/15/2023 8:16:00 PM, 7/16/2023 12:16:00 AM, 8.05281734466553
7/15/2023 8:17:00 PM, 7/16/2023 12:17:00 AM, 8.46884250640869
7/15/2023 8:18:00 PM, 7/16/2023 12:18:00 AM, 8.93526077270508
7/15/2023 8:19:00 PM, 7/16/2023 12:19:00 AM, 9.26949405670166
7/15/2023 8:20:00 PM, 7/16/2023 12:20:00 AM, 9.46928787231445
7/15/2023 8:21:00 PM, 7/16/2023 12:21:00 AM, 9.55726909637451
7/15/2023 8:22:00 PM, 7/16/2023 12:22:00 AM, 9.70757007598877
7/15/2023 8:23:00 PM, 7/16/2023 12:23:00 AM, 9.75380325317383
7/15/2023 8:24:00 PM, 7/16/2023 12:24:00 AM, 10.9877681732178
7/15/2023 8:25:00 PM, 7/16/2023 12:25:00 AM, 12.2889070510864
7/15/2023 8:26:00 PM, 7/16/2023 12:26:00 AM, 10.7926788330078
7/15/2023 8:27:00 PM, 7/16/2023 12:27:00 AM, 10.2721662521362
7/15/2023 8:28:00 PM, 7/16/2023 12:28:00 AM, 10.0922031402588
7/15/2023 8:29:00 PM, 7/16/2023 12:29:00 AM, 10.6901874542236
7/15/2023 8:30:00 PM, 7/16/2023 12:30:00 AM, 11.0915403366089
7/15/2023 8:31:00 PM, 7/16/2023 12:31:00 AM, 10.8966369628906
7/15/2023 8:32:00 PM, 7/16/2023 12:32:00 AM, 10.5533399581909
7/15/2023 8:33:00 PM, 7/16/2023 12:33:00 AM, 10.5005741119385
7/15/2023 8:34:00 PM, 7/16/2023 12:34:00 AM, 9.56865406036377
7/15/2023 8:35:00 PM, 7/16/2023 12:35:00 AM, 9.504319190979
7/15/2023 8:36:00 PM, 7/16/2023 12:36:00 AM, 9.504319190979
7/15/2023 8:37:00 PM, 7/16/2023 12:37:00 AM, 7.16604137420654
7/15/2023 8:38:00 PM, 7/16/2023 12:38:00 AM, 7.88134002685547
7/15/2023 8:39:00 PM, 7/16/2023 12:39:00 AM, 8.7553768157959
7/15/2023 8:40:00 PM, 7/16/2023 12:40:00 AM, 9.29762840270996
7/15/2023 8:41:00 PM, 7/16/2023 12:41:00 AM, 9.60193634033203
7/15/2023 8:42:00 PM, 7/16/2023 12:42:00 AM, 9.75207996368408
7/15/2023 8:43:00 PM, 7/16/2023 12:43:00 AM, 9.91092872619629
7/15/2023 8:44:00 PM, 7/16/2023 12:44:00 AM, 9.75083255767822
7/15/2023 8:45:00 PM, 7/16/2023 12:45:00 AM, 9.27719402313232
7/15/2023 8:46:00 PM, 7/16/2023 12:46:00 AM, 9.01556301116943
7/15/2023 8:47:00 PM, 7/16/2023 12:47:00 AM, 8.6601734161377
7/15/2023 8:48:00 PM, 7/16/2023 12:48:00 AM, 8.32571697235107
7/15/2023 8:49:00 PM, 7/16/2023 12:49:00 AM, 8.42234802246094
7/15/2023 8:50:00 PM, 7/16/2023 12:50:00 AM, 8.60916805267334
7/15/2023 8:51:00 PM, 7/16/2023 12:51:00 AM, 8.69506645202637
7/15/2023 8:52:00 PM, 7/16/2023 12:52:00 AM, 8.80341243743896
7/15/2023 8:53:00 PM, 7/16/2023 12:53:00 AM, 8.96076583862305
7/15/2023 8:54:00 PM, 7/16/2023 12:54:00 AM, 8.89823722839355
7/15/2023 8:55:00 PM, 7/16/2023 12:55:00 AM, 8.49136447906494
7/15/2023 8:56:00 PM, 7/16/2023 12:56:00 AM, 8.73321056365967
7/15/2023 8:57:00 PM, 7/16/2023 12:57:00 AM, 9.1149206161499
7/15/2023 8:58:00 PM, 7/16/2023 12:58:00 AM, 9.06411647796631
7/15/2023 8:59:00 PM, 7/16/2023 12:59:00 AM, 8.82499885559082
7/15/2023 9:00:00 PM, 7/16/2023 1:00:00 AM, 8.56791400909424
7/15/2023 9:01:00 PM, 7/16/2023 1:01:00 AM, 8.55287265777588
7/15/2023 9:02:00 PM, 7/16/2023 1:02:00 AM, 8.02896785736084
7/15/2023 9:03:00 PM, 7/16/2023 1:03:00 AM, 7.42623329162598
7/15/2023 9:04:00 PM, 7/16/2023 1:04:00 AM, 6.81078577041626
7/15/2023 9:05:00 PM, 7/16/2023 1:05:00 AM, 6.78393030166626
7/15/2023 9:06:00 PM, 7/16/2023 1:06:00 AM, 6.90807819366455
7/15/2023 9:07:00 PM, 7/16/2023 1:07:00 AM, 6.87773847579956
7/15/2023 9:08:00 PM, 7/16/2023 1:08:00 AM, 7.17615699768066
7/15/2023 9:09:00 PM, 7/16/2023 1:09:00 AM, 7.28407764434814
7/15/2023 9:10:00 PM, 7/16/2023 1:10:00 AM, 7.65916395187378
7/15/2023 9:11:00 PM, 7/16/2023 1:11:00 AM, 8.29160404205322
7/15/2023 9:12:00 PM, 7/16/2023 1:12:00 AM, 8.86180114746094
7/15/2023 9:13:00 PM, 7/16/2023 1:13:00 AM, 9.64377403259277
7/15/2023 9:14:00 PM, 7/16/2023 1:14:00 AM, 9.71949005126953
7/15/2023 9:15:00 PM, 7/16/2023 1:15:00 AM, 9.95777320861816
7/15/2023 9:16:00 PM, 7/16/2023 1:16:00 AM, 9.61872005462646
7/15/2023 9:17:00 PM, 7/16/2023 1:17:00 AM, 9.42251491546631
7/15/2023 9:18:00 PM, 7/16/2023 1:18:00 AM, 9.02016162872314
7/15/2023 9:19:00 PM, 7/16/2023 1:19:00 AM, 8.86003494262695
7/15/2023 9:20:00 PM, 7/16/2023 1:20:00 AM, 8.55296421051025
7/15/2023 9:21:00 PM, 7/16/2023 1:21:00 AM, 8.01254749298096
7/15/2023 9:22:00 PM, 7/16/2023 1:22:00 AM, 7.66732740402222
7/15/2023 9:23:00 PM, 7/16/2023 1:23:00 AM, 7.52883625030518
7/15/2023 9:24:00 PM, 7/16/2023 1:24:00 AM, 7.45081043243408
7/15/2023 9:25:00 PM, 7/16/2023 1:25:00 AM, 7.9474925994873
7/15/2023 9:26:00 PM, 7/16/2023 1:26:00 AM, 8.41189384460449
7/15/2023 9:27:00 PM, 7/16/2023 1:27:00 AM, 7.81388711929321
7/15/2023 9:28:00 PM, 7/16/2023 1:28:00 AM, 7.68931865692139
7/15/2023 9:29:00 PM, 7/16/2023 1:29:00 AM, 8.00942897796631
7/15/2023 9:30:00 PM, 7/16/2023 1:30:00 AM, 8.81745719909668
7/15/2023 9:31:00 PM, 7/16/2023 1:31:00 AM, 9.06737804412842
7/15/2023 9:32:00 PM, 7/16/2023 1:32:00 AM, 8.91331195831299
7/15/2023 9:33:00 PM, 7/16/2023 1:33:00 AM, 9.07568550109863
7/15/2023 9:34:00 PM, 7/16/2023 1:34:00 AM, 8.9916820526123
7/15/2023 9:35:00 PM, 7/16/2023 1:35:00 AM, 9.1356372833252
7/15/2023 9:36:00 PM, 7/16/2023 1:36:00 AM, 9.17684364318848
7/15/2023 9:37:00 PM, 7/16/2023 1:37:00 AM, 9.17684364318848
7/15/2023 9:38:00 PM, 7/16/2023 1:38:00 AM, 7.83542490005493
7/15/2023 9:39:00 PM, 7/16/2023 1:39:00 AM, 8.71166610717773
7/15/2023 9:40:00 PM, 7/16/2023 1:40:00 AM, 8.4524621963501
7/15/2023 9:41:00 PM, 7/16/2023 1:41:00 AM, 7.66398954391479
7/15/2023 9:42:00 PM, 7/16/2023 1:42:00 AM, 6.79356336593628
7/15/2023 9:43:00 PM, 7/16/2023 1:43:00 AM, 5.12246322631836
7/15/2023 9:44:00 PM, 7/16/2023 1:44:00 AM, 5.00268125534058
7/15/2023 9:45:00 PM, 7/16/2023 1:45:00 AM, 5.20825147628784
7/15/2023 9:46:00 PM, 7/16/2023 1:46:00 AM, 4.50591611862183
7/15/2023 9:47:00 PM, 7/16/2023 1:47:00 AM, 4.20121622085571
7/15/2023 9:48:00 PM, 7/16/2023 1:48:00 AM, 4.25969219207764
7/15/2023 9:49:00 PM, 7/16/2023 1:49:00 AM, 3.8976035118103
7/15/2023 9:50:00 PM, 7/16/2023 1:50:00 AM, 3.4969470500946
7/15/2023 9:51:00 PM, 7/16/2023 1:51:00 AM, 3.61136174201965
7/15/2023 9:52:00 PM, 7/16/2023 1:52:00 AM, 3.60702753067017
7/15/2023 9:53:00 PM, 7/16/2023 1:53:00 AM, 3.32313394546509
7/15/2023 9:54:00 PM, 7/16/2023 1:54:00 AM, 3.1402862071991
7/15/2023 9:55:00 PM, 7/16/2023 1:55:00 AM, 3.29154753684998
7/15/2023 9:56:00 PM, 7/16/2023 1:56:00 AM, 3.41751194000244
7/15/2023 9:57:00 PM, 7/16/2023 1:57:00 AM, 3.68907284736633
7/15/2023 9:58:00 PM, 7/16/2023 1:58:00 AM, 3.76871371269226
7/15/2023 9:59:00 PM, 7/16/2023 1:59:00 AM, 3.84205555915833
7/15/2023 10:00:00 PM, 7/16/2023 2:00:00 AM, 3.89484047889709
7/15/2023 10:01:00 PM, 7/16/2023 2:01:00 AM, 3.87327289581299
7/15/2023 10:02:00 PM, 7/16/2023 2:02:00 AM, 4.08948230743408
7/15/2023 10:03:00 PM, 7/16/2023 2:03:00 AM, 4.32752466201782
7/15/2023 10:04:00 PM, 7/16/2023 2:04:00 AM, 4.62605237960815
7/15/2023 10:05:00 PM, 7/16/2023 2:05:00 AM, 4.8964672088623
7/15/2023 10:06:00 PM, 7/16/2023 2:06:00 AM, 4.9534740447998
7/15/2023 10:07:00 PM, 7/16/2023 2:07:00 AM, 4.92419672012329
7/15/2023 10:08:00 PM, 7/16/2023 2:08:00 AM, 4.87133884429932
7/15/2023 10:09:00 PM, 7/16/2023 2:09:00 AM, 4.76865816116333
7/15/2023 10:10:00 PM, 7/16/2023 2:10:00 AM, 4.86982536315918
7/15/2023 10:11:00 PM, 7/16/2023 2:11:00 AM, 5.01584386825562
7/15/2023 10:12:00 PM, 7/16/2023 2:12:00 AM, 4.94211959838867
7/15/2023 10:13:00 PM, 7/16/2023 2:13:00 AM, 4.74805927276611
7/15/2023 10:14:00 PM, 7/16/2023 2:14:00 AM, 4.74160480499268
7/15/2023 10:15:00 PM, 7/16/2023 2:15:00 AM, 4.93772840499878
7/15/2023 10:16:00 PM, 7/16/2023 2:16:00 AM, 5.20177793502808
7/15/2023 10:17:00 PM, 7/16/2023 2:17:00 AM, 5.6436185836792
7/15/2023 10:18:00 PM, 7/16/2023 2:18:00 AM, 6.02881336212158
7/15/2023 10:19:00 PM, 7/16/2023 2:19:00 AM, 5.85997629165649
7/15/2023 10:20:00 PM, 7/16/2023 2:20:00 AM, 5.73994207382202
7/15/2023 10:21:00 PM, 7/16/2023 2:21:00 AM, 5.44609498977661
7/15/2023 10:22:00 PM, 7/16/2023 2:22:00 AM, 5.22842264175415
7/15/2023 10:23:00 PM, 7/16/2023 2:23:00 AM, 5.28797292709351
7/15/2023 10:24:00 PM, 7/16/2023 2:24:00 AM, 5.3456335067749
7/15/2023 10:25:00 PM, 7/16/2023 2:25:00 AM, 5.42845392227173
7/15/2023 10:26:00 PM, 7/16/2023 2:26:00 AM, 5.45409393310547
7/15/2023 10:27:00 PM, 7/16/2023 2:27:00 AM, 5.28709030151367
7/15/2023 10:28:00 PM, 7/16/2023 2:28:00 AM, 5.33667707443237
7/15/2023 10:29:00 PM, 7/16/2023 2:29:00 AM, 5.42895221710205
7/15/2023 10:30:00 PM, 7/16/2023 2:30:00 AM, 5.40699338912964
7/15/2023 10:31:00 PM, 7/16/2023 2:31:00 AM, 5.07503223419189
7/15/2023 10:32:00 PM, 7/16/2023 2:32:00 AM, 4.88165521621704
7/15/2023 10:33:00 PM, 7/16/2023 2:33:00 AM, 4.79142808914185
7/15/2023 10:34:00 PM, 7/16/2023 2:34:00 AM, 4.725417137146
7/15/2023 10:35:00 PM, 7/16/2023 2:35:00 AM, 4.73009920120239
7/15/2023 10:36:00 PM, 7/16/2023 2:36:00 AM, 4.70076465606689
7/15/2023 10:37:00 PM, 7/16/2023 2:37:00 AM, 4.69127941131592
7/15/2023 10:38:00 PM, 7/16/2023 2:38:00 AM, 4.69127941131592
7/15/2023 10:39:00 PM, 7/16/2023 2:39:00 AM, 4.59693145751953
7/15/2023 10:40:00 PM, 7/16/2023 2:40:00 AM, 5.19973373413086
7/15/2023 10:41:00 PM, 7/16/2023 2:41:00 AM, 5.33118772506714
7/15/2023 10:42:00 PM, 7/16/2023 2:42:00 AM, 5.42578268051147
7/15/2023 10:43:00 PM, 7/16/2023 2:43:00 AM, 5.36360359191895
7/15/2023 10:44:00 PM, 7/16/2023 2:44:00 AM, 5.23562431335449
7/15/2023 10:45:00 PM, 7/16/2023 2:45:00 AM, 4.89926862716675
7/15/2023 10:46:00 PM, 7/16/2023 2:46:00 AM, 4.54484176635742
7/15/2023 10:47:00 PM, 7/16/2023 2:47:00 AM, 4.9165358543396
7/15/2023 10:48:00 PM, 7/16/2023 2:48:00 AM, 4.92703342437744
7/15/2023 10:49:00 PM, 7/16/2023 2:49:00 AM, 5.07854890823364
7/15/2023 10:50:00 PM, 7/16/2023 2:50:00 AM, 5.20489645004272
7/15/2023 10:51:00 PM, 7/16/2023 2:51:00 AM, 5.13657999038696
7/15/2023 10:52:00 PM, 7/16/2023 2:52:00 AM, 4.97257041931152
7/15/2023 10:53:00 PM, 7/16/2023 2:53:00 AM, 4.86807775497437
7/15/2023 10:54:00 PM, 7/16/2023 2:54:00 AM, 4.84201812744141
7/15/2023 10:55:00 PM, 7/16/2023 2:55:00 AM, 4.9684157371521
7/15/2023 10:56:00 PM, 7/16/2023 2:56:00 AM, 4.98811054229736
7/15/2023 10:57:00 PM, 7/16/2023 2:57:00 AM, 5.13224601745605
7/15/2023 10:58:00 PM, 7/16/2023 2:58:00 AM, 4.95354557037354
7/15/2023 10:59:00 PM, 7/16/2023 2:59:00 AM, 4.882164478302
7/15/2023 11:00:00 PM, 7/16/2023 3:00:00 AM, 4.60890531539917
7/15/2023 11:01:00 PM, 7/16/2023 3:01:00 AM, 4.50548267364502
7/15/2023 11:02:00 PM, 7/16/2023 3:02:00 AM, 4.61428737640381
7/15/2023 11:03:00 PM, 7/16/2023 3:03:00 AM, 4.99347734451294
7/15/2023 11:04:00 PM, 7/16/2023 3:04:00 AM, 5.06125640869141
7/15/2023 11:05:00 PM, 7/16/2023 3:05:00 AM, 4.96105670928955
7/15/2023 11:06:00 PM, 7/16/2023 3:06:00 AM, 4.89624309539795
7/15/2023 11:07:00 PM, 7/16/2023 3:07:00 AM, 4.92097139358521
7/15/2023 11:08:00 PM, 7/16/2023 3:08:00 AM, 5.10929250717163
7/15/2023 11:09:00 PM, 7/16/2023 3:09:00 AM, 5.36109733581543
7/15/2023 11:10:00 PM, 7/16/2023 3:10:00 AM, 5.40932464599609
7/15/2023 11:11:00 PM, 7/16/2023 3:11:00 AM, 5.02782773971558
7/15/2023 11:12:00 PM, 7/16/2023 3:12:00 AM, 4.96492052078247
7/15/2023 11:13:00 PM, 7/16/2023 3:13:00 AM, 5.0282678604126
7/15/2023 11:14:00 PM, 7/16/2023 3:14:00 AM, 5.06260108947754
7/15/2023 11:15:00 PM, 7/16/2023 3:15:00 AM, 5.26223754882813
7/15/2023 11:16:00 PM, 7/16/2023 3:16:00 AM, 5.41692161560059
7/15/2023 11:17:00 PM, 7/16/2023 3:17:00 AM, 5.19750928878784
7/15/2023 11:18:00 PM, 7/16/2023 3:18:00 AM, 5.06653594970703
7/15/2023 11:19:00 PM, 7/16/2023 3:19:00 AM, 4.98757696151733
7/15/2023 11:20:00 PM, 7/16/2023 3:20:00 AM, 4.5886926651001
7/15/2023 11:21:00 PM, 7/16/2023 3:21:00 AM, 4.36219835281372
7/15/2023 11:22:00 PM, 7/16/2023 3:22:00 AM, 4.4455132484436
7/15/2023 11:23:00 PM, 7/16/2023 3:23:00 AM, 4.37841081619263
7/15/2023 11:24:00 PM, 7/16/2023 3:24:00 AM, 4.44157552719116
7/15/2023 11:25:00 PM, 7/16/2023 3:25:00 AM, 4.54151296615601
7/15/2023 11:26:00 PM, 7/16/2023 3:26:00 AM, 4.71613693237305
7/15/2023 11:27:00 PM, 7/16/2023 3:27:00 AM, 4.85239887237549
7/15/2023 11:28:00 PM, 7/16/2023 3:28:00 AM, 4.52069044113159
7/15/2023 11:29:00 PM, 7/16/2023 3:29:00 AM, 4.27313661575317
7/15/2023 11:30:00 PM, 7/16/2023 3:30:00 AM, 4.36699342727661
7/15/2023 11:31:00 PM, 7/16/2023 3:31:00 AM, 4.44421005249023
7/15/2023 11:32:00 PM, 7/16/2023 3:32:00 AM, 4.77139234542847
7/15/2023 11:33:00 PM, 7/16/2023 3:33:00 AM, 4.95408201217651
7/15/2023 11:34:00 PM, 7/16/2023 3:34:00 AM, 5.10787582397461
7/15/2023 11:35:00 PM, 7/16/2023 3:35:00 AM, 5.11473035812378
7/15/2023 11:36:00 PM, 7/16/2023 3:36:00 AM, 5.00465869903564
7/15/2023 11:37:00 PM, 7/16/2023 3:37:00 AM, 4.81248426437378
7/15/2023 11:38:00 PM, 7/16/2023 3:38:00 AM, 4.75064277648926
7/15/2023 11:39:00 PM, 7/16/2023 3:39:00 AM, 4.75064277648926
7/15/2023 11:40:00 PM, 7/16/2023 3:40:00 AM, 4.62417507171631
7/15/2023 11:41:00 PM, 7/16/2023 3:41:00 AM, 5.26956510543823
7/15/2023 11:42:00 PM, 7/16/2023 3:42:00 AM, 6.05152893066406
7/15/2023 11:43:00 PM, 7/16/2023 3:43:00 AM, 6.57901573181152
7/15/2023 11:44:00 PM, 7/16/2023 3:44:00 AM, 6.66394710540771
7/15/2023 11:45:00 PM, 7/16/2023 3:45:00 AM, 6.67952871322632
7/15/2023 11:46:00 PM, 7/16/2023 3:46:00 AM, 6.49435901641846
7/15/2023 11:47:00 PM, 7/16/2023 3:47:00 AM, 6.8016242980957
7/15/2023 11:48:00 PM, 7/16/2023 3:48:00 AM, 7.09096431732178
7/15/2023 11:49:00 PM, 7/16/2023 3:49:00 AM, 7.22552156448364
7/15/2023 11:50:00 PM, 7/16/2023 3:50:00 AM, 7.49295091629028
7/15/2023 11:51:00 PM, 7/16/2023 3:51:00 AM, 7.47507667541504
7/15/2023 11:52:00 PM, 7/16/2023 3:52:00 AM, 7.48879957199097
7/15/2023 11:53:00 PM, 7/16/2023 3:53:00 AM, 7.41482543945313
7/15/2023 11:54:00 PM, 7/16/2023 3:54:00 AM, 7.15779542922974
7/15/2023 11:55:00 PM, 7/16/2023 3:55:00 AM, 6.16704893112183
7/15/2023 11:56:00 PM, 7/16/2023 3:56:00 AM, 5.3882098197937
7/15/2023 11:57:00 PM, 7/16/2023 3:57:00 AM, 5.58293342590332
7/15/2023 11:58:00 PM, 7/16/2023 3:58:00 AM, 5.86575174331665
7/15/2023 11:59:00 PM, 7/16/2023 3:59:00 AM, 5.66537952423096
7/16/2023 12:00:00 AM, 7/16/2023 4:00:00 AM, 5.57825994491577
7/16/2023 12:01:00 AM, 7/16/2023 4:01:00 AM, 5.43304491043091
7/16/2023 12:02:00 AM, 7/16/2023 4:02:00 AM, 5.18982076644897
7/16/2023 12:03:00 AM, 7/16/2023 4:03:00 AM, 5.32081890106201
7/16/2023 12:04:00 AM, 7/16/2023 4:04:00 AM, 5.01080417633057
7/16/2023 12:05:00 AM, 7/16/2023 4:05:00 AM, 4.86929035186768
7/16/2023 12:06:00 AM, 7/16/2023 4:06:00 AM, 4.85479784011841
7/16/2023 12:07:00 AM, 7/16/2023 4:07:00 AM, 4.94890928268433
7/16/2023 12:08:00 AM, 7/16/2023 4:08:00 AM, 5.12603092193604
7/16/2023 12:09:00 AM, 7/16/2023 4:09:00 AM, 4.9208722114563
7/16/2023 12:10:00 AM, 7/16/2023 4:10:00 AM, 5.10050868988037
7/16/2023 12:11:00 AM, 7/16/2023 4:11:00 AM, 5.45143604278564
7/16/2023 12:12:00 AM, 7/16/2023 4:12:00 AM, 6.14481019973755
7/16/2023 12:13:00 AM, 7/16/2023 4:13:00 AM, 6.25705909729004
7/16/2023 12:14:00 AM, 7/16/2023 4:14:00 AM, 5.48684597015381
7/16/2023 12:15:00 AM, 7/16/2023 4:15:00 AM, 4.96246242523193
7/16/2023 12:16:00 AM, 7/16/2023 4:16:00 AM, 4.8818039894104
7/16/2023 12:17:00 AM, 7/16/2023 4:17:00 AM, 5.05926609039307
7/16/2023 12:18:00 AM, 7/16/2023 4:18:00 AM, 5.54974269866943
7/16/2023 12:19:00 AM, 7/16/2023 4:19:00 AM, 6.36967706680298
7/16/2023 12:20:00 AM, 7/16/2023 4:20:00 AM, 6.98994255065918
7/16/2023 12:21:00 AM, 7/16/2023 4:21:00 AM, 6.72159862518311
7/16/2023 12:22:00 AM, 7/16/2023 4:22:00 AM, 6.49405956268311
7/16/2023 12:23:00 AM, 7/16/2023 4:23:00 AM, 6.88800382614136
7/16/2023 12:24:00 AM, 7/16/2023 4:24:00 AM, 6.94719696044922
7/16/2023 12:25:00 AM, 7/16/2023 4:25:00 AM, 6.06526565551758
7/16/2023 12:26:00 AM, 7/16/2023 4:26:00 AM, 5.47738027572632
7/16/2023 12:27:00 AM, 7/16/2023 4:27:00 AM, 5.15473651885986
7/16/2023 12:28:00 AM, 7/16/2023 4:28:00 AM, 4.87633275985718
7/16/2023 12:29:00 AM, 7/16/2023 4:29:00 AM, 4.85863208770752
7/16/2023 12:30:00 AM, 7/16/2023 4:30:00 AM, 4.66300296783447
7/16/2023 12:31:00 AM, 7/16/2023 4:31:00 AM, 4.64221334457397
7/16/2023 12:32:00 AM, 7/16/2023 4:32:00 AM, 4.62611722946167
7/16/2023 12:33:00 AM, 7/16/2023 4:33:00 AM, 4.54205942153931
7/16/2023 12:34:00 AM, 7/16/2023 4:34:00 AM, 4.46759223937988
7/16/2023 12:35:00 AM, 7/16/2023 4:35:00 AM, 4.25663232803345
7/16/2023 12:36:00 AM, 7/16/2023 4:36:00 AM, 3.63107466697693
7/16/2023 12:37:00 AM, 7/16/2023 4:37:00 AM, 3.7248637676239
7/16/2023 12:38:00 AM, 7/16/2023 4:38:00 AM, 3.80456233024597
7/16/2023 12:39:00 AM, 7/16/2023 4:39:00 AM, 3.71255612373352
7/16/2023 12:40:00 AM, 7/16/2023 4:40:00 AM, 3.71255612373352
7/16/2023 12:41:00 AM, 7/16/2023 4:41:00 AM, 3.52975344657898
7/16/2023 12:42:00 AM, 7/16/2023 4:42:00 AM, 3.85213589668274
7/16/2023 12:43:00 AM, 7/16/2023 4:43:00 AM, 3.54173183441162
7/16/2023 12:44:00 AM, 7/16/2023 4:44:00 AM, 3.38666558265686
7/16/2023 12:45:00 AM, 7/16/2023 4:45:00 AM, 3.27483987808228
7/16/2023 12:46:00 AM, 7/16/2023 4:46:00 AM, 3.29278159141541
7/16/2023 12:47:00 AM, 7/16/2023 4:47:00 AM, 3.16772747039795
7/16/2023 12:48:00 AM, 7/16/2023 4:48:00 AM, 3.2433750629425
7/16/2023 12:49:00 AM, 7/16/2023 4:49:00 AM, 3.31008052825928
7/16/2023 12:50:00 AM, 7/16/2023 4:50:00 AM, 3.43906331062317
7/16/2023 12:51:00 AM, 7/16/2023 4:51:00 AM, 3.42846751213074
7/16/2023 12:52:00 AM, 7/16/2023 4:52:00 AM, 3.38289523124695
7/16/2023 12:53:00 AM, 7/16/2023 4:53:00 AM, 3.39011192321777
7/16/2023 12:54:00 AM, 7/16/2023 4:54:00 AM, 3.33130216598511
7/16/2023 12:55:00 AM, 7/16/2023 4:55:00 AM, 3.4452178478241
7/16/2023 12:56:00 AM, 7/16/2023 4:56:00 AM, 3.58944511413574
7/16/2023 12:57:00 AM, 7/16/2023 4:57:00 AM, 3.72403955459595
7/16/2023 12:58:00 AM, 7/16/2023 4:58:00 AM, 3.57249212265015
7/16/2023 12:59:00 AM, 7/16/2023 4:59:00 AM, 3.46460437774658
7/16/2023 1:00:00 AM, 7/16/2023 5:00:00 AM, 3.52869772911072
7/16/2023 1:01:00 AM, 7/16/2023 5:01:00 AM, 3.50590634346008
7/16/2023 1:02:00 AM, 7/16/2023 5:02:00 AM, 3.13313364982605
7/16/2023 1:03:00 AM, 7/16/2023 5:03:00 AM, 2.78849911689758
7/16/2023 1:04:00 AM, 7/16/2023 5:04:00 AM, 2.84158253669739
7/16/2023 1:05:00 AM, 7/16/2023 5:05:00 AM, 2.85641527175903
7/16/2023 1:06:00 AM, 7/16/2023 5:06:00 AM, 3.17116832733154
7/16/2023 1:07:00 AM, 7/16/2023 5:07:00 AM, 3.27836227416992
7/16/2023 1:08:00 AM, 7/16/2023 5:08:00 AM, 2.92254853248596
7/16/2023 1:09:00 AM, 7/16/2023 5:09:00 AM, 2.97735643386841
7/16/2023 1:10:00 AM, 7/16/2023 5:10:00 AM, 2.99665760993958
7/16/2023 1:11:00 AM, 7/16/2023 5:11:00 AM, 3.13219308853149
7/16/2023 1:12:00 AM, 7/16/2023 5:12:00 AM, 3.15194129943848
7/16/2023 1:13:00 AM, 7/16/2023 5:13:00 AM, 3.54769253730774
7/16/2023 1:14:00 AM, 7/16/2023 5:14:00 AM, 3.71353507041931
7/16/2023 1:15:00 AM, 7/16/2023 5:15:00 AM, 3.58629369735718
7/16/2023 1:16:00 AM, 7/16/2023 5:16:00 AM, 3.70124745368958
7/16/2023 1:17:00 AM, 7/16/2023 5:17:00 AM, 3.59612417221069
7/16/2023 1:18:00 AM, 7/16/2023 5:18:00 AM, 3.28765225410461
7/16/2023 1:19:00 AM, 7/16/2023 5:19:00 AM, 3.17358565330505
7/16/2023 1:20:00 AM, 7/16/2023 5:20:00 AM, 3.14062452316284
7/16/2023 1:21:00 AM, 7/16/2023 5:21:00 AM, 3.21892213821411
7/16/2023 1:22:00 AM, 7/16/2023 5:22:00 AM, 3.26175975799561
7/16/2023 1:23:00 AM, 7/16/2023 5:23:00 AM, 2.98482871055603
7/16/2023 1:24:00 AM, 7/16/2023 5:24:00 AM, 2.76215672492981
7/16/2023 1:25:00 AM, 7/16/2023 5:25:00 AM, 2.79570460319519
7/16/2023 1:26:00 AM, 7/16/2023 5:26:00 AM, 2.75964832305908
7/16/2023 1:27:00 AM, 7/16/2023 5:27:00 AM, 2.66179490089417
7/16/2023 1:28:00 AM, 7/16/2023 5:28:00 AM, 2.75631284713745
7/16/2023 1:29:00 AM, 7/16/2023 5:29:00 AM, 2.96743059158325
7/16/2023 1:30:00 AM, 7/16/2023 5:30:00 AM, 3.0457227230072
7/16/2023 1:31:00 AM, 7/16/2023 5:31:00 AM, 3.06869173049927
7/16/2023 1:32:00 AM, 7/16/2023 5:32:00 AM, 3.14761662483215
7/16/2023 1:33:00 AM, 7/16/2023 5:33:00 AM, 3.20460963249207
7/16/2023 1:34:00 AM, 7/16/2023 5:34:00 AM, 3.37408447265625
7/16/2023 1:35:00 AM, 7/16/2023 5:35:00 AM, 3.55337285995483
7/16/2023 1:36:00 AM, 7/16/2023 5:36:00 AM, 3.73903965950012
7/16/2023 1:37:00 AM, 7/16/2023 5:37:00 AM, 3.73978400230408
7/16/2023 1:38:00 AM, 7/16/2023 5:38:00 AM, 3.77816319465637
7/16/2023 1:39:00 AM, 7/16/2023 5:39:00 AM, 4.33432579040527
7/16/2023 1:40:00 AM, 7/16/2023 5:40:00 AM, 4.49036312103271
7/16/2023 1:41:00 AM, 7/16/2023 5:41:00 AM, 4.49036312103271
7/16/2023 1:42:00 AM, 7/16/2023 5:42:00 AM, 4.25391149520874
7/16/2023 1:43:00 AM, 7/16/2023 5:43:00 AM, 4.32911920547485
7/16/2023 1:44:00 AM, 7/16/2023 5:44:00 AM, 4.26988506317139
7/16/2023 1:45:00 AM, 7/16/2023 5:45:00 AM, 4.21056270599365
7/16/2023 1:46:00 AM, 7/16/2023 5:46:00 AM, 4.09354591369629
7/16/2023 1:47:00 AM, 7/16/2023 5:47:00 AM, 4.05263614654541
7/16/2023 1:48:00 AM, 7/16/2023 5:48:00 AM, 4.10402679443359
7/16/2023 1:49:00 AM, 7/16/2023 5:49:00 AM, 3.95884394645691
7/16/2023 1:50:00 AM, 7/16/2023 5:50:00 AM, 3.84924054145813
7/16/2023 1:51:00 AM, 7/16/2023 5:51:00 AM, 3.85942220687866
7/16/2023 1:52:00 AM, 7/16/2023 5:52:00 AM, 3.90072059631348
7/16/2023 1:53:00 AM, 7/16/2023 5:53:00 AM, 3.87098050117493
7/16/2023 1:54:00 AM, 7/16/2023 5:54:00 AM, 3.91767454147339
7/16/2023 1:55:00 AM, 7/16/2023 5:55:00 AM, 3.66252589225769
7/16/2023 1:56:00 AM, 7/16/2023 5:56:00 AM, 3.39595198631287
7/16/2023 1:57:00 AM, 7/16/2023 5:57:00 AM, 3.30084228515625
7/16/2023 1:58:00 AM, 7/16/2023 5:58:00 AM, 3.38554215431213
7/16/2023 1:59:00 AM, 7/16/2023 5:59:00 AM, 3.42260527610779
7/16/2023 2:00:00 AM, 7/16/2023 6:00:00 AM, 3.38446259498596
7/16/2023 2:01:00 AM, 7/16/2023 6:01:00 AM, 2.99621319770813
7/16/2023 2:02:00 AM, 7/16/2023 6:02:00 AM, 2.84432411193848
7/16/2023 2:03:00 AM, 7/16/2023 6:03:00 AM, 2.93740248680115
7/16/2023 2:04:00 AM, 7/16/2023 6:04:00 AM, 3.045823097229
7/16/2023 2:05:00 AM, 7/16/2023 6:05:00 AM, 2.7614905834198
7/16/2023 2:06:00 AM, 7/16/2023 6:06:00 AM, 2.61769104003906
7/16/2023 2:07:00 AM, 7/16/2023 6:07:00 AM, 2.40520596504211
7/16/2023 2:08:00 AM, 7/16/2023 6:08:00 AM, 2.43036842346191
7/16/2023 2:09:00 AM, 7/16/2023 6:09:00 AM, 2.55365991592407
7/16/2023 2:10:00 AM, 7/16/2023 6:10:00 AM, 2.61247110366821
7/16/2023 2:11:00 AM, 7/16/2023 6:11:00 AM, 3.00008177757263
7/16/2023 2:12:00 AM, 7/16/2023 6:12:00 AM, 3.44094324111938
7/16/2023 2:13:00 AM, 7/16/2023 6:13:00 AM, 3.55667901039124
7/16/2023 2:14:00 AM, 7/16/2023 6:14:00 AM, 3.63356757164001
7/16/2023 2:15:00 AM, 7/16/2023 6:15:00 AM, 3.64091897010803
7/16/2023 2:16:00 AM, 7/16/2023 6:16:00 AM, 3.37999868392944
7/16/2023 2:17:00 AM, 7/16/2023 6:17:00 AM, 3.09201169013977
7/16/2023 2:18:00 AM, 7/16/2023 6:18:00 AM, 2.99870896339417
7/16/2023 2:19:00 AM, 7/16/2023 6:19:00 AM, 3.03755807876587
7/16/2023 2:20:00 AM, 7/16/2023 6:20:00 AM, 2.91273140907288
7/16/2023 2:21:00 AM, 7/16/2023 6:21:00 AM, 3.11312532424927
7/16/2023 2:22:00 AM, 7/16/2023 6:22:00 AM, 3.2888023853302
7/16/2023 2:23:00 AM, 7/16/2023 6:23:00 AM, 3.05763530731201
7/16/2023 2:24:00 AM, 7/16/2023 6:24:00 AM, 2.75302195549011
7/16/2023 2:25:00 AM, 7/16/2023 6:25:00 AM, 2.65517330169678
7/16/2023 2:26:00 AM, 7/16/2023 6:26:00 AM, 2.85787558555603
7/16/2023 2:27:00 AM, 7/16/2023 6:27:00 AM, 3.05718445777893
7/16/2023 2:28:00 AM, 7/16/2023 6:28:00 AM, 3.03932428359985
7/16/2023 2:29:00 AM, 7/16/2023 6:29:00 AM, 2.93855500221252
7/16/2023 2:30:00 AM, 7/16/2023 6:30:00 AM, 2.9983229637146
7/16/2023 2:31:00 AM, 7/16/2023 6:31:00 AM, 3.08975434303284
7/16/2023 2:32:00 AM, 7/16/2023 6:32:00 AM, 3.17800259590149
7/16/2023 2:33:00 AM, 7/16/2023 6:33:00 AM, 3.14516973495483
7/16/2023 2:34:00 AM, 7/16/2023 6:34:00 AM, 3.05836510658264
7/16/2023 2:35:00 AM, 7/16/2023 6:35:00 AM, 3.07591533660889
7/16/2023 2:36:00 AM, 7/16/2023 6:36:00 AM, 3.11194896697998
7/16/2023 2:37:00 AM, 7/16/2023 6:37:00 AM, 3.2504677772522
7/16/2023 2:38:00 AM, 7/16/2023 6:38:00 AM, 3.39719581604004
7/16/2023 2:39:00 AM, 7/16/2023 6:39:00 AM, 3.59843230247498
7/16/2023 2:40:00 AM, 7/16/2023 6:40:00 AM, 3.62306118011475
7/16/2023 2:41:00 AM, 7/16/2023 6:41:00 AM, 3.56190943717957
7/16/2023 2:42:00 AM, 7/16/2023 6:42:00 AM, 3.56190943717957
7/16/2023 2:43:00 AM, 7/16/2023 6:43:00 AM, 3.44598531723022
7/16/2023 2:44:00 AM, 7/16/2023 6:44:00 AM, 3.53695011138916
7/16/2023 2:45:00 AM, 7/16/2023 6:45:00 AM, 3.60804009437561
7/16/2023 2:46:00 AM, 7/16/2023 6:46:00 AM, 3.79698586463928
7/16/2023 2:47:00 AM, 7/16/2023 6:47:00 AM, 3.88209772109985
7/16/2023 2:48:00 AM, 7/16/2023 6:48:00 AM, 3.94215631484985
7/16/2023 2:49:00 AM, 7/16/2023 6:49:00 AM, 3.90425109863281
7/16/2023 2:50:00 AM, 7/16/2023 6:50:00 AM, 3.76071977615356
7/16/2023 2:51:00 AM, 7/16/2023 6:51:00 AM, 3.78533697128296
7/16/2023 2:52:00 AM, 7/16/2023 6:52:00 AM, 3.6103663444519
7/16/2023 2:53:00 AM, 7/16/2023 6:53:00 AM, 3.57850313186646
7/16/2023 2:54:00 AM, 7/16/2023 6:54:00 AM, 3.56004595756531
7/16/2023 2:55:00 AM, 7/16/2023 6:55:00 AM, 3.76635432243347
7/16/2023 2:56:00 AM, 7/16/2023 6:56:00 AM, 3.88610339164734
7/16/2023 2:57:00 AM, 7/16/2023 6:57:00 AM, 3.96995234489441
7/16/2023 2:58:00 AM, 7/16/2023 6:58:00 AM, 3.98960423469543
7/16/2023 2:59:00 AM, 7/16/2023 6:59:00 AM, 3.93930125236511
7/16/2023 3:00:00 AM, 7/16/2023 7:00:00 AM, 3.98735523223877
7/16/2023 3:01:00 AM, 7/16/2023 7:01:00 AM, 4.09101343154907
7/16/2023 3:02:00 AM, 7/16/2023 7:02:00 AM, 4.04120922088623
7/16/2023 3:03:00 AM, 7/16/2023 7:03:00 AM, 4.1869535446167
7/16/2023 3:04:00 AM, 7/16/2023 7:04:00 AM, 4.30807542800903
7/16/2023 3:05:00 AM, 7/16/2023 7:05:00 AM, 4.24431991577148
7/16/2023 3:06:00 AM, 7/16/2023 7:06:00 AM, 4.37659931182861
7/16/2023 3:07:00 AM, 7/16/2023 7:07:00 AM, 4.90955352783203
7/16/2023 3:08:00 AM, 7/16/2023 7:08:00 AM, 5.07149267196655
7/16/2023 3:09:00 AM, 7/16/2023 7:09:00 AM, 5.1937460899353
7/16/2023 3:10:00 AM, 7/16/2023 7:10:00 AM, 5.19977951049805
7/16/2023 3:11:00 AM, 7/16/2023 7:11:00 AM, 5.09100961685181
7/16/2023 3:12:00 AM, 7/16/2023 7:12:00 AM, 5.00407409667969
7/16/2023 3:13:00 AM, 7/16/2023 7:13:00 AM, 4.87849473953247
7/16/2023 3:14:00 AM, 7/16/2023 7:14:00 AM, 4.70296239852905
7/16/2023 3:15:00 AM, 7/16/2023 7:15:00 AM, 4.98130798339844
7/16/2023 3:16:00 AM, 7/16/2023 7:16:00 AM, 5.40932130813599
7/16/2023 3:17:00 AM, 7/16/2023 7:17:00 AM, 5.11673831939697
7/16/2023 3:18:00 AM, 7/16/2023 7:18:00 AM, 4.55512666702271
7/16/2023 3:19:00 AM, 7/16/2023 7:19:00 AM, 4.28596115112305
7/16/2023 3:20:00 AM, 7/16/2023 7:20:00 AM, 4.2562084197998
7/16/2023 3:21:00 AM, 7/16/2023 7:21:00 AM, 4.22849988937378
7/16/2023 3:22:00 AM, 7/16/2023 7:22:00 AM, 3.98280787467957
7/16/2023 3:23:00 AM, 7/16/2023 7:23:00 AM, 3.87279176712036
7/16/2023 3:24:00 AM, 7/16/2023 7:24:00 AM, 3.7563693523407
7/16/2023 3:25:00 AM, 7/16/2023 7:25:00 AM, 3.72076177597046
7/16/2023 3:26:00 AM, 7/16/2023 7:26:00 AM, 3.42419815063477
7/16/2023 3:27:00 AM, 7/16/2023 7:27:00 AM, 3.17080450057983
7/16/2023 3:28:00 AM, 7/16/2023 7:28:00 AM, 3.21065139770508
7/16/2023 3:29:00 AM, 7/16/2023 7:29:00 AM, 3.38704109191895
7/16/2023 3:30:00 AM, 7/16/2023 7:30:00 AM, 3.36949682235718
7/16/2023 3:31:00 AM, 7/16/2023 7:31:00 AM, 3.38449430465698
7/16/2023 3:32:00 AM, 7/16/2023 7:32:00 AM, 3.35362315177917
7/16/2023 3:33:00 AM, 7/16/2023 7:33:00 AM, 3.23616003990173
7/16/2023 3:34:00 AM, 7/16/2023 7:34:00 AM, 3.13837289810181
7/16/2023 3:35:00 AM, 7/16/2023 7:35:00 AM, 3.1294412612915
7/16/2023 3:36:00 AM, 7/16/2023 7:36:00 AM, 3.17362308502197
7/16/2023 3:37:00 AM, 7/16/2023 7:37:00 AM, 3.17641878128052
7/16/2023 3:38:00 AM, 7/16/2023 7:38:00 AM, 3.07473301887512
7/16/2023 3:39:00 AM, 7/16/2023 7:39:00 AM, 3.13421654701233
7/16/2023 3:40:00 AM, 7/16/2023 7:40:00 AM, 3.24583506584167
7/16/2023 3:41:00 AM, 7/16/2023 7:41:00 AM, 3.21490621566772
7/16/2023 3:42:00 AM, 7/16/2023 7:42:00 AM, 3.04094648361206
7/16/2023 3:43:00 AM, 7/16/2023 7:43:00 AM, 3.04094648361206
7/16/2023 3:44:00 AM, 7/16/2023 7:44:00 AM, 3.01204395294189
7/16/2023 3:45:00 AM, 7/16/2023 7:45:00 AM, 3.2780396938324
7/16/2023 3:46:00 AM, 7/16/2023 7:46:00 AM, 3.23269724845886
7/16/2023 3:47:00 AM, 7/16/2023 7:47:00 AM, 3.05716753005981
7/16/2023 3:48:00 AM, 7/16/2023 7:48:00 AM, 2.90607929229736
7/16/2023 3:49:00 AM, 7/16/2023 7:49:00 AM, 2.92742085456848
7/16/2023 3:50:00 AM, 7/16/2023 7:50:00 AM, 2.9763171672821
7/16/2023 3:51:00 AM, 7/16/2023 7:51:00 AM, 2.96791648864746
7/16/2023 3:52:00 AM, 7/16/2023 7:52:00 AM, 2.97014403343201
7/16/2023 3:53:00 AM, 7/16/2023 7:53:00 AM, 2.89953327178955
7/16/2023 3:54:00 AM, 7/16/2023 7:54:00 AM, 2.97432637214661
7/16/2023 3:55:00 AM, 7/16/2023 7:55:00 AM, 3.19833612442017
7/16/2023 3:56:00 AM, 7/16/2023 7:56:00 AM, 3.40812635421753
7/16/2023 3:57:00 AM, 7/16/2023 7:57:00 AM, 3.30024242401123
7/16/2023 3:58:00 AM, 7/16/2023 7:58:00 AM, 3.12026977539063
7/16/2023 3:59:00 AM, 7/16/2023 7:59:00 AM, 3.14803171157837
7/16/2023 4:00:00 AM, 7/16/2023 8:00:00 AM, 3.29983067512512
7/16/2023 4:01:00 AM, 7/16/2023 8:01:00 AM, 3.35999798774719
7/16/2023 4:02:00 AM, 7/16/2023 8:02:00 AM, 3.4825131893158
7/16/2023 4:03:00 AM, 7/16/2023 8:03:00 AM, 3.52661728858948
7/16/2023 4:04:00 AM, 7/16/2023 8:04:00 AM, 3.53147840499878
7/16/2023 4:05:00 AM, 7/16/2023 8:05:00 AM, 3.76738333702087
7/16/2023 4:06:00 AM, 7/16/2023 8:06:00 AM, 3.83685708045959
7/16/2023 4:07:00 AM, 7/16/2023 8:07:00 AM, 3.97200989723206
7/16/2023 4:08:00 AM, 7/16/2023 8:08:00 AM, 4.34283208847046
7/16/2023 4:09:00 AM, 7/16/2023 8:09:00 AM, 4.58291292190552
7/16/2023 4:10:00 AM, 7/16/2023 8:10:00 AM, 4.14026880264282
7/16/2023 4:11:00 AM, 7/16/2023 8:11:00 AM, 4.12827110290527
7/16/2023 4:12:00 AM, 7/16/2023 8:12:00 AM, 4.21590232849121
7/16/2023 4:13:00 AM, 7/16/2023 8:13:00 AM, 4.57864618301392
7/16/2023 4:14:00 AM, 7/16/2023 8:14:00 AM, 4.59203577041626
7/16/2023 4:15:00 AM, 7/16/2023 8:15:00 AM, 4.58804512023926
7/16/2023 4:16:00 AM, 7/16/2023 8:16:00 AM, 4.70877170562744
7/16/2023 4:17:00 AM, 7/16/2023 8:17:00 AM, 4.78495979309082
7/16/2023 4:18:00 AM, 7/16/2023 8:18:00 AM, 4.53367185592651
7/16/2023 4:19:00 AM, 7/16/2023 8:19:00 AM, 4.66135263442993
7/16/2023 4:20:00 AM, 7/16/2023 8:20:00 AM, 4.7637243270874
7/16/2023 4:21:00 AM, 7/16/2023 8:21:00 AM, 4.71106863021851
7/16/2023 4:22:00 AM, 7/16/2023 8:22:00 AM, 4.7832145690918
7/16/2023 4:23:00 AM, 7/16/2023 8:23:00 AM, 4.80866813659668
7/16/2023 4:24:00 AM, 7/16/2023 8:24:00 AM, 4.91124629974365
7/16/2023 4:25:00 AM, 7/16/2023 8:25:00 AM, 5.00330209732056
7/16/2023 4:26:00 AM, 7/16/2023 8:26:00 AM, 5.11587476730347
7/16/2023 4:27:00 AM, 7/16/2023 8:27:00 AM, 5.07902240753174
7/16/2023 4:28:00 AM, 7/16/2023 8:28:00 AM, 5.0957293510437
7/16/2023 4:29:00 AM, 7/16/2023 8:29:00 AM, 5.09009552001953
7/16/2023 4:30:00 AM, 7/16/2023 8:30:00 AM, 5.02166700363159
7/16/2023 4:31:00 AM, 7/16/2023 8:31:00 AM, 4.84556674957275
7/16/2023 4:32:00 AM, 7/16/2023 8:32:00 AM, 4.74215984344482
7/16/2023 4:33:00 AM, 7/16/2023 8:33:00 AM, 4.8097095489502
7/16/2023 4:34:00 AM, 7/16/2023 8:34:00 AM, 4.77849102020264
7/16/2023 4:35:00 AM, 7/16/2023 8:35:00 AM, 4.72209739685059
7/16/2023 4:36:00 AM, 7/16/2023 8:36:00 AM, 4.8330979347229
7/16/2023 4:37:00 AM, 7/16/2023 8:37:00 AM, 4.78530931472778
7/16/2023 4:38:00 AM, 7/16/2023 8:38:00 AM, 4.64766073226929
7/16/2023 4:39:00 AM, 7/16/2023 8:39:00 AM, 4.66632604598999
7/16/2023 4:40:00 AM, 7/16/2023 8:40:00 AM, 4.60691165924072
7/16/2023 4:41:00 AM, 7/16/2023 8:41:00 AM, 4.35210180282593
7/16/2023 4:42:00 AM, 7/16/2023 8:42:00 AM, 4.20239067077637
7/16/2023 4:43:00 AM, 7/16/2023 8:43:00 AM, 3.95567035675049
7/16/2023 4:44:00 AM, 7/16/2023 8:44:00 AM, 3.95567035675049
7/16/2023 4:45:00 AM, 7/16/2023 8:45:00 AM, 3.95567035675049
7/16/2023 4:46:00 AM, 7/16/2023 8:46:00 AM, 3.92809963226318
7/16/2023 4:47:00 AM, 7/16/2023 8:47:00 AM, 3.95554566383362
7/16/2023 4:48:00 AM, 7/16/2023 8:48:00 AM, 3.89683032035828
7/16/2023 4:49:00 AM, 7/16/2023 8:49:00 AM, 3.65526461601257
7/16/2023 4:50:00 AM, 7/16/2023 8:50:00 AM, 3.41733288764954
7/16/2023 4:51:00 AM, 7/16/2023 8:51:00 AM, 3.3053674697876
7/16/2023 4:52:00 AM, 7/16/2023 8:52:00 AM, 3.38606595993042
7/16/2023 4:53:00 AM, 7/16/2023 8:53:00 AM, 3.50086760520935
7/16/2023 4:54:00 AM, 7/16/2023 8:54:00 AM, 3.611492395401
7/16/2023 4:55:00 AM, 7/16/2023 8:55:00 AM, 3.67052888870239
7/16/2023 4:56:00 AM, 7/16/2023 8:56:00 AM, 3.50481462478638
7/16/2023 4:57:00 AM, 7/16/2023 8:57:00 AM, 3.42439889907837
7/16/2023 4:58:00 AM, 7/16/2023 8:58:00 AM, 3.44839835166931
7/16/2023 4:59:00 AM, 7/16/2023 8:59:00 AM, 3.57373380661011
7/16/2023 5:00:00 AM, 7/16/2023 9:00:00 AM, 3.71306586265564
7/16/2023 5:01:00 AM, 7/16/2023 9:01:00 AM, 3.9358503818512
7/16/2023 5:02:00 AM, 7/16/2023 9:02:00 AM, 4.09997797012329
7/16/2023 5:03:00 AM, 7/16/2023 9:03:00 AM, 4.14387083053589
7/16/2023 5:04:00 AM, 7/16/2023 9:04:00 AM, 4.21308374404907
7/16/2023 5:05:00 AM, 7/16/2023 9:05:00 AM, 4.30080127716064
7/16/2023 5:06:00 AM, 7/16/2023 9:06:00 AM, 3.98436093330383
7/16/2023 5:07:00 AM, 7/16/2023 9:07:00 AM, 3.78885769844055
7/16/2023 5:08:00 AM, 7/16/2023 9:08:00 AM, 3.71348166465759
7/16/2023 5:09:00 AM, 7/16/2023 9:09:00 AM, 3.74656438827515
7/16/2023 5:10:00 AM, 7/16/2023 9:10:00 AM, 4.00016260147095
7/16/2023 5:11:00 AM, 7/16/2023 9:11:00 AM, 4.27222299575806
7/16/2023 5:12:00 AM, 7/16/2023 9:12:00 AM, 4.34784364700317
7/16/2023 5:13:00 AM, 7/16/2023 9:13:00 AM, 4.44341802597046
7/16/2023 5:14:00 AM, 7/16/2023 9:14:00 AM, 4.24803495407104
7/16/2023 5:15:00 AM, 7/16/2023 9:15:00 AM, 3.69636368751526
7/16/2023 5:16:00 AM, 7/16/2023 9:16:00 AM, 3.21874284744263
7/16/2023 5:17:00 AM, 7/16/2023 9:17:00 AM, 3.09248042106628
7/16/2023 5:18:00 AM, 7/16/2023 9:18:00 AM, 3.14363384246826
7/16/2023 5:19:00 AM, 7/16/2023 9:19:00 AM, 3.30235123634338
7/16/2023 5:20:00 AM, 7/16/2023 9:20:00 AM, 3.32531213760376
7/16/2023 5:21:00 AM, 7/16/2023 9:21:00 AM, 3.15813422203064
7/16/2023 5:22:00 AM, 7/16/2023 9:22:00 AM, 2.91888523101807
7/16/2023 5:23:00 AM, 7/16/2023 9:23:00 AM, 2.76719450950623
7/16/2023 5:24:00 AM, 7/16/2023 9:24:00 AM, 2.74960803985596
7/16/2023 5:25:00 AM, 7/16/2023 9:25:00 AM, 2.81934881210327
7/16/2023 5:26:00 AM, 7/16/2023 9:26:00 AM, 2.66249752044678
7/16/2023 5:27:00 AM, 7/16/2023 9:27:00 AM, 2.48219060897827
7/16/2023 5:28:00 AM, 7/16/2023 9:28:00 AM, 2.65223431587219
7/16/2023 5:29:00 AM, 7/16/2023 9:29:00 AM, 2.85413908958435
7/16/2023 5:30:00 AM, 7/16/2023 9:30:00 AM, 2.77546334266663
7/16/2023 5:31:00 AM, 7/16/2023 9:31:00 AM, 2.7108166217804
7/16/2023 5:32:00 AM, 7/16/2023 9:32:00 AM, 2.70368671417236
7/16/2023 5:33:00 AM, 7/16/2023 9:33:00 AM, 2.7968430519104
7/16/2023 5:34:00 AM, 7/16/2023 9:34:00 AM, 2.95977473258972
7/16/2023 5:35:00 AM, 7/16/2023 9:35:00 AM, 3.11842441558838
7/16/2023 5:36:00 AM, 7/16/2023 9:36:00 AM, 3.27322888374329
7/16/2023 5:37:00 AM, 7/16/2023 9:37:00 AM, 3.45121049880981
7/16/2023 5:38:00 AM, 7/16/2023 9:38:00 AM, 3.65837264060974
7/16/2023 5:39:00 AM, 7/16/2023 9:39:00 AM, 4.04600143432617
7/16/2023 5:40:00 AM, 7/16/2023 9:40:00 AM, 4.24728345870972
7/16/2023 5:41:00 AM, 7/16/2023 9:41:00 AM, 4.11493968963623
7/16/2023 5:42:00 AM, 7/16/2023 9:42:00 AM, 4.09389448165894
7/16/2023 5:43:00 AM, 7/16/2023 9:43:00 AM, 4.2443413734436
7/16/2023 5:44:00 AM, 7/16/2023 9:44:00 AM, 4.35348558425903
7/16/2023 5:45:00 AM, 7/16/2023 9:45:00 AM, 4.35329914093018
7/16/2023 5:46:00 AM, 7/16/2023 9:46:00 AM, 4.35329914093018
7/16/2023 5:47:00 AM, 7/16/2023 9:47:00 AM, 4.28265953063965
7/16/2023 5:48:00 AM, 7/16/2023 9:48:00 AM, 4.70260572433472
7/16/2023 5:49:00 AM, 7/16/2023 9:49:00 AM, 4.82360935211182
7/16/2023 5:50:00 AM, 7/16/2023 9:50:00 AM, 4.84378099441528
7/16/2023 5:51:00 AM, 7/16/2023 9:51:00 AM, 5.02173662185669
7/16/2023 5:52:00 AM, 7/16/2023 9:52:00 AM, 4.99943017959595
7/16/2023 5:53:00 AM, 7/16/2023 9:53:00 AM, 5.0340723991394
7/16/2023 5:54:00 AM, 7/16/2023 9:54:00 AM, 5.16958522796631
7/16/2023 5:55:00 AM, 7/16/2023 9:55:00 AM, 5.33531904220581
7/16/2023 5:56:00 AM, 7/16/2023 9:56:00 AM, 5.51747798919678
7/16/2023 5:57:00 AM, 7/16/2023 9:57:00 AM, 5.42851161956787
7/16/2023 5:58:00 AM, 7/16/2023 9:58:00 AM, 5.46565103530884
7/16/2023 5:59:00 AM, 7/16/2023 9:59:00 AM, 5.38074636459351
7/16/2023 6:00:00 AM, 7/16/2023 10:00:00 AM, 5.33881902694702
7/16/2023 6:01:00 AM, 7/16/2023 10:01:00 AM, 5.19535493850708
7/16/2023 6:02:00 AM, 7/16/2023 10:02:00 AM, 4.92004680633545
7/16/2023 6:03:00 AM, 7/16/2023 10:03:00 AM, 5.13962316513062
7/16/2023 6:04:00 AM, 7/16/2023 10:04:00 AM, 5.3116455078125
7/16/2023 6:05:00 AM, 7/16/2023 10:05:00 AM, 5.26843547821045
7/16/2023 6:06:00 AM, 7/16/2023 10:06:00 AM, 5.21961069107056
7/16/2023 6:07:00 AM, 7/16/2023 10:07:00 AM, 5.24322891235352
7/16/2023 6:08:00 AM, 7/16/2023 10:08:00 AM, 5.32075834274292
7/16/2023 6:09:00 AM, 7/16/2023 10:09:00 AM, 5.27912378311157
7/16/2023 6:10:00 AM, 7/16/2023 10:10:00 AM, 5.26379537582397
7/16/2023 6:11:00 AM, 7/16/2023 10:11:00 AM, 5.26573371887207
7/16/2023 6:12:00 AM, 7/16/2023 10:12:00 AM, 5.29819011688232
7/16/2023 6:13:00 AM, 7/16/2023 10:13:00 AM, 5.34012508392334
7/16/2023 6:14:00 AM, 7/16/2023 10:14:00 AM, 5.50708532333374
7/16/2023 6:15:00 AM, 7/16/2023 10:15:00 AM, 5.55105352401733
7/16/2023 6:16:00 AM, 7/16/2023 10:16:00 AM, 5.67320871353149
7/16/2023 6:17:00 AM, 7/16/2023 10:17:00 AM, 5.75008153915405
7/16/2023 6:18:00 AM, 7/16/2023 10:18:00 AM, 5.82770872116089
7/16/2023 6:19:00 AM, 7/16/2023 10:19:00 AM, 6.04163217544556
7/16/2023 6:20:00 AM, 7/16/2023 10:20:00 AM, 6.26508712768555
7/16/2023 6:21:00 AM, 7/16/2023 10:21:00 AM, 6.22224235534668
7/16/2023 6:22:00 AM, 7/16/2023 10:22:00 AM, 6.21070146560669
7/16/2023 6:23:00 AM, 7/16/2023 10:23:00 AM, 6.23484897613525
7/16/2023 6:24:00 AM, 7/16/2023 10:24:00 AM, 6.22794246673584
7/16/2023 6:25:00 AM, 7/16/2023 10:25:00 AM, 6.35991954803467
7/16/2023 6:26:00 AM, 7/16/2023 10:26:00 AM, 6.45449256896973
7/16/2023 6:27:00 AM, 7/16/2023 10:27:00 AM, 6.56065845489502
7/16/2023 6:28:00 AM, 7/16/2023 10:28:00 AM, 6.60048961639404
7/16/2023 6:29:00 AM, 7/16/2023 10:29:00 AM, 6.81281328201294
7/16/2023 6:30:00 AM, 7/16/2023 10:30:00 AM, 6.88594436645508
7/16/2023 6:31:00 AM, 7/16/2023 10:31:00 AM, 6.88470125198364
7/16/2023 6:32:00 AM, 7/16/2023 10:32:00 AM, 7.42989826202393
7/16/2023 6:33:00 AM, 7/16/2023 10:33:00 AM, 7.41949129104614
7/16/2023 6:34:00 AM, 7/16/2023 10:34:00 AM, 7.30707788467407
7/16/2023 6:35:00 AM, 7/16/2023 10:35:00 AM, 7.54538488388062
7/16/2023 6:36:00 AM, 7/16/2023 10:36:00 AM, 7.73598432540894
7/16/2023 6:37:00 AM, 7/16/2023 10:37:00 AM, 7.79768514633179
7/16/2023 6:38:00 AM, 7/16/2023 10:38:00 AM, 7.6880521774292
7/16/2023 6:39:00 AM, 7/16/2023 10:39:00 AM, 7.88241386413574
7/16/2023 6:40:00 AM, 7/16/2023 10:40:00 AM, 8.14150238037109
7/16/2023 6:41:00 AM, 7/16/2023 10:41:00 AM, 7.97207736968994
7/16/2023 6:42:00 AM, 7/16/2023 10:42:00 AM, 8.08166408538818
7/16/2023 6:43:00 AM, 7/16/2023 10:43:00 AM, 8.22110939025879
7/16/2023 6:44:00 AM, 7/16/2023 10:44:00 AM, 8.12674236297607
7/16/2023 6:45:00 AM, 7/16/2023 10:45:00 AM, 8.11381721496582
7/16/2023 6:46:00 AM, 7/16/2023 10:46:00 AM, 8.09683609008789
7/16/2023 6:47:00 AM, 7/16/2023 10:47:00 AM, 8.09683609008789
7/16/2023 6:48:00 AM, 7/16/2023 10:48:00 AM, 5.70714807510376
7/16/2023 6:49:00 AM, 7/16/2023 10:49:00 AM, 6.03260517120361
7/16/2023 6:50:00 AM, 7/16/2023 10:50:00 AM, 6.23740863800049
7/16/2023 6:51:00 AM, 7/16/2023 10:51:00 AM, 6.29454755783081
7/16/2023 6:52:00 AM, 7/16/2023 10:52:00 AM, 6.22461748123169
7/16/2023 6:53:00 AM, 7/16/2023 10:53:00 AM, 5.47295427322388
7/16/2023 6:54:00 AM, 7/16/2023 10:54:00 AM, 4.50419235229492
7/16/2023 6:55:00 AM, 7/16/2023 10:55:00 AM, 4.24727058410645
7/16/2023 6:56:00 AM, 7/16/2023 10:56:00 AM, 4.39045524597168
7/16/2023 6:57:00 AM, 7/16/2023 10:57:00 AM, 4.57369041442871
7/16/2023 6:58:00 AM, 7/16/2023 10:58:00 AM, 4.48953723907471
7/16/2023 6:59:00 AM, 7/16/2023 10:59:00 AM, 4.31961822509766
7/16/2023 7:00:00 AM, 7/16/2023 11:00:00 AM, 4.04794883728027
7/16/2023 7:01:00 AM, 7/16/2023 11:01:00 AM, 3.68112134933472
7/16/2023 7:02:00 AM, 7/16/2023 11:02:00 AM, 3.68224573135376
7/16/2023 7:03:00 AM, 7/16/2023 11:03:00 AM, 3.95067715644836
7/16/2023 7:04:00 AM, 7/16/2023 11:04:00 AM, 4.10752296447754
7/16/2023 7:05:00 AM, 7/16/2023 11:05:00 AM, 4.04367780685425
7/16/2023 7:06:00 AM, 7/16/2023 11:06:00 AM, 4.01057052612305
7/16/2023 7:07:00 AM, 7/16/2023 11:07:00 AM, 4.07717657089233
7/16/2023 7:08:00 AM, 7/16/2023 11:08:00 AM, 4.27843618392944
7/16/2023 7:09:00 AM, 7/16/2023 11:09:00 AM, 4.6693754196167
7/16/2023 7:10:00 AM, 7/16/2023 11:10:00 AM, 5.33593368530273
7/16/2023 7:11:00 AM, 7/16/2023 11:11:00 AM, 5.67348670959473
7/16/2023 7:12:00 AM, 7/16/2023 11:12:00 AM, 5.96896934509277
7/16/2023 7:13:00 AM, 7/16/2023 11:13:00 AM, 6.09648084640503
7/16/2023 7:14:00 AM, 7/16/2023 11:14:00 AM, 6.12228918075562
7/16/2023 7:15:00 AM, 7/16/2023 11:15:00 AM, 6.40060377120972
7/16/2023 7:16:00 AM, 7/16/2023 11:16:00 AM, 6.60398578643799
7/16/2023 7:17:00 AM, 7/16/2023 11:17:00 AM, 6.78510189056396
7/16/2023 7:18:00 AM, 7/16/2023 11:18:00 AM, 6.86741828918457
7/16/2023 7:19:00 AM, 7/16/2023 11:19:00 AM, 6.96822738647461
7/16/2023 7:20:00 AM, 7/16/2023 11:20:00 AM, 7.12926626205444
7/16/2023 7:21:00 AM, 7/16/2023 11:21:00 AM, 7.17667770385742
7/16/2023 7:22:00 AM, 7/16/2023 11:22:00 AM, 7.28781318664551
7/16/2023 7:23:00 AM, 7/16/2023 11:23:00 AM, 7.25156450271606
7/16/2023 7:24:00 AM, 7/16/2023 11:24:00 AM, 6.97478342056274
7/16/2023 7:25:00 AM, 7/16/2023 11:25:00 AM, 6.45035600662231
7/16/2023 7:26:00 AM, 7/16/2023 11:26:00 AM, 6.10348224639893
7/16/2023 7:27:00 AM, 7/16/2023 11:27:00 AM, 6.07027292251587
7/16/2023 7:28:00 AM, 7/16/2023 11:28:00 AM, 6.2326488494873
7/16/2023 7:29:00 AM, 7/16/2023 11:29:00 AM, 5.98533868789673
7/16/2023 7:30:00 AM, 7/16/2023 11:30:00 AM, 5.78521251678467
7/16/2023 7:31:00 AM, 7/16/2023 11:31:00 AM, 5.76523160934448
7/16/2023 7:32:00 AM, 7/16/2023 11:32:00 AM, 5.9985466003418
7/16/2023 7:33:00 AM, 7/16/2023 11:33:00 AM, 5.9129843711853
7/16/2023 7:34:00 AM, 7/16/2023 11:34:00 AM, 5.72901582717896
7/16/2023 7:35:00 AM, 7/16/2023 11:35:00 AM, 5.89855861663818
7/16/2023 7:36:00 AM, 7/16/2023 11:36:00 AM, 5.76921319961548
7/16/2023 7:37:00 AM, 7/16/2023 11:37:00 AM, 5.6567120552063
7/16/2023 7:38:00 AM, 7/16/2023 11:38:00 AM, 5.61713695526123
7/16/2023 7:39:00 AM, 7/16/2023 11:39:00 AM, 5.63521480560303
7/16/2023 7:40:00 AM, 7/16/2023 11:40:00 AM, 5.53158855438232
7/16/2023 7:41:00 AM, 7/16/2023 11:41:00 AM, 5.45202445983887
7/16/2023 7:42:00 AM, 7/16/2023 11:42:00 AM, 5.38527965545654
7/16/2023 7:43:00 AM, 7/16/2023 11:43:00 AM, 5.25344562530518
7/16/2023 7:44:00 AM, 7/16/2023 11:44:00 AM, 4.59424018859863
7/16/2023 7:45:00 AM, 7/16/2023 11:45:00 AM, 4.56544494628906
7/16/2023 7:46:00 AM, 7/16/2023 11:46:00 AM, 4.61028957366943
7/16/2023 7:47:00 AM, 7/16/2023 11:47:00 AM, 4.56877470016479
7/16/2023 7:48:00 AM, 7/16/2023 11:48:00 AM, 4.56877470016479
7/16/2023 7:49:00 AM, 7/16/2023 11:49:00 AM, 3.98797535896301
7/16/2023 7:50:00 AM, 7/16/2023 11:50:00 AM, 4.2975959777832
7/16/2023 7:51:00 AM, 7/16/2023 11:51:00 AM, 4.36630725860596
7/16/2023 7:52:00 AM, 7/16/2023 11:52:00 AM, 4.42071866989136
7/16/2023 7:53:00 AM, 7/16/2023 11:53:00 AM, 4.45061159133911
7/16/2023 7:54:00 AM, 7/16/2023 11:54:00 AM, 4.47483158111572
7/16/2023 7:55:00 AM, 7/16/2023 11:55:00 AM, 4.38331079483032
7/16/2023 7:56:00 AM, 7/16/2023 11:56:00 AM, 4.32479047775269
7/16/2023 7:57:00 AM, 7/16/2023 11:57:00 AM, 4.28131294250488
7/16/2023 7:58:00 AM, 7/16/2023 11:58:00 AM, 4.24899291992187
7/16/2023 7:59:00 AM, 7/16/2023 11:59:00 AM, 4.26974010467529
7/16/2023 8:00:00 AM, 7/16/2023 12:00:00 PM, 4.27926301956177
7/16/2023 8:01:00 AM, 7/16/2023 12:01:00 PM, 4.26147747039795
7/16/2023 8:02:00 AM, 7/16/2023 12:02:00 PM, 4.38127565383911
7/16/2023 8:03:00 AM, 7/16/2023 12:03:00 PM, 4.4608941078186
7/16/2023 8:04:00 AM, 7/16/2023 12:04:00 PM, 4.57442331314087
7/16/2023 8:05:00 AM, 7/16/2023 12:05:00 PM, 4.80649328231812
7/16/2023 8:06:00 AM, 7/16/2023 12:06:00 PM, 5.11521244049072
7/16/2023 8:07:00 AM, 7/16/2023 12:07:00 PM, 5.0598201751709
7/16/2023 8:08:00 AM, 7/16/2023 12:08:00 PM, 5.00352191925049
7/16/2023 8:09:00 AM, 7/16/2023 12:09:00 PM, 4.97451543807983
7/16/2023 8:10:00 AM, 7/16/2023 12:10:00 PM, 5.00172233581543
7/16/2023 8:11:00 AM, 7/16/2023 12:11:00 PM, 5.02870893478394
7/16/2023 8:12:00 AM, 7/16/2023 12:12:00 PM, 5.35170650482178
7/16/2023 8:13:00 AM, 7/16/2023 12:13:00 PM, 6.17163848876953
7/16/2023 8:14:00 AM, 7/16/2023 12:14:00 PM, 6.81855249404907
7/16/2023 8:15:00 AM, 7/16/2023 12:15:00 PM, 7.14471435546875
7/16/2023 8:16:00 AM, 7/16/2023 12:16:00 PM, 7.50433588027954
7/16/2023 8:17:00 AM, 7/16/2023 12:17:00 PM, 7.66975975036621
7/16/2023 8:18:00 AM, 7/16/2023 12:18:00 PM, 7.80804061889648
7/16/2023 8:19:00 AM, 7/16/2023 12:19:00 PM, 8.07504844665527
7/16/2023 8:20:00 AM, 7/16/2023 12:20:00 PM, 7.8379864692688
7/16/2023 8:21:00 AM, 7/16/2023 12:21:00 PM, 7.39076852798462
7/16/2023 8:22:00 AM, 7/16/2023 12:22:00 PM, 7.5442361831665
7/16/2023 8:23:00 AM, 7/16/2023 12:23:00 PM, 7.45590877532959
7/16/2023 8:24:00 AM, 7/16/2023 12:24:00 PM, 7.26198482513428
7/16/2023 8:25:00 AM, 7/16/2023 12:25:00 PM, 7.54213857650757
7/16/2023 8:26:00 AM, 7/16/2023 12:26:00 PM, 8.04617786407471
7/16/2023 8:27:00 AM, 7/16/2023 12:27:00 PM, 8.58884716033936
7/16/2023 8:28:00 AM, 7/16/2023 12:28:00 PM, 9.06444263458252
7/16/2023 8:29:00 AM, 7/16/2023 12:29:00 PM, 9.37882328033447
7/16/2023 8:30:00 AM, 7/16/2023 12:30:00 PM, 9.75195407867432
7/16/2023 8:31:00 AM, 7/16/2023 12:31:00 PM, 10.347677230835
7/16/2023 8:32:00 AM, 7/16/2023 12:32:00 PM, 11.0826454162598
7/16/2023 8:33:00 AM, 7/16/2023 12:33:00 PM, 11.5523614883423
7/16/2023 8:34:00 AM, 7/16/2023 12:34:00 PM, 11.3393068313599
7/16/2023 8:35:00 AM, 7/16/2023 12:35:00 PM, 9.73684787750244
7/16/2023 8:36:00 AM, 7/16/2023 12:36:00 PM, 8.44550800323486
7/16/2023 8:37:00 AM, 7/16/2023 12:37:00 PM, 7.53949165344238
7/16/2023 8:38:00 AM, 7/16/2023 12:38:00 PM, 6.43018007278442
7/16/2023 8:39:00 AM, 7/16/2023 12:39:00 PM, 5.99607992172241
7/16/2023 8:40:00 AM, 7/16/2023 12:40:00 PM, 4.8033595085144
7/16/2023 8:41:00 AM, 7/16/2023 12:41:00 PM, 4.11417436599731
7/16/2023 8:42:00 AM, 7/16/2023 12:42:00 PM, 3.98338651657104
7/16/2023 8:43:00 AM, 7/16/2023 12:43:00 PM, 4.36919116973877
7/16/2023 8:44:00 AM, 7/16/2023 12:44:00 PM, 4.81623649597168
7/16/2023 8:45:00 AM, 7/16/2023 12:45:00 PM, 5.40236186981201
7/16/2023 8:46:00 AM, 7/16/2023 12:46:00 PM, 6.16591453552246
7/16/2023 8:47:00 AM, 7/16/2023 12:47:00 PM, 6.76501512527466
7/16/2023 8:48:00 AM, 7/16/2023 12:48:00 PM, 6.848388671875
7/16/2023 8:49:00 AM, 7/16/2023 12:49:00 PM, 6.848388671875
7/16/2023 8:50:00 AM, 7/16/2023 12:50:00 PM, 6.42493724822998
7/16/2023 8:51:00 AM, 7/16/2023 12:51:00 PM, 6.96063137054443
7/16/2023 8:52:00 AM, 7/16/2023 12:52:00 PM, 6.95879888534546
7/16/2023 8:53:00 AM, 7/16/2023 12:53:00 PM, 6.92075395584106
7/16/2023 8:54:00 AM, 7/16/2023 12:54:00 PM, 6.96554660797119
7/16/2023 8:55:00 AM, 7/16/2023 12:55:00 PM, 6.96670866012573
7/16/2023 8:56:00 AM, 7/16/2023 12:56:00 PM, 6.89105796813965
7/16/2023 8:57:00 AM, 7/16/2023 12:57:00 PM, 6.748046875
7/16/2023 8:58:00 AM, 7/16/2023 12:58:00 PM, 6.84007406234741
7/16/2023 8:59:00 AM, 7/16/2023 12:59:00 PM, 6.96561098098755
7/16/2023 9:00:00 AM, 7/16/2023 1:00:00 PM, 6.82031202316284
7/16/2023 9:01:00 AM, 7/16/2023 1:01:00 PM, 6.76247215270996
7/16/2023 9:02:00 AM, 7/16/2023 1:02:00 PM, 6.71251773834229
7/16/2023 9:03:00 AM, 7/16/2023 1:03:00 PM, 6.63950347900391
7/16/2023 9:04:00 AM, 7/16/2023 1:04:00 PM, 6.66726398468018
7/16/2023 9:05:00 AM, 7/16/2023 1:05:00 PM, 6.56609535217285
7/16/2023 9:06:00 AM, 7/16/2023 1:06:00 PM, 6.55192375183105
7/16/2023 9:07:00 AM, 7/16/2023 1:07:00 PM, 6.60402297973633
7/16/2023 9:08:00 AM, 7/16/2023 1:08:00 PM, 6.56111288070679
7/16/2023 9:09:00 AM, 7/16/2023 1:09:00 PM, 6.49895048141479
7/16/2023 9:10:00 AM, 7/16/2023 1:10:00 PM, 6.50013208389282
7/16/2023 9:11:00 AM, 7/16/2023 1:11:00 PM, 6.38156461715698
7/16/2023 9:12:00 AM, 7/16/2023 1:12:00 PM, 6.38395071029663
7/16/2023 9:13:00 AM, 7/16/2023 1:13:00 PM, 6.48985815048218
7/16/2023 9:14:00 AM, 7/16/2023 1:14:00 PM, 6.62810277938843
7/16/2023 9:15:00 AM, 7/16/2023 1:15:00 PM, 6.65733766555786
7/16/2023 9:16:00 AM, 7/16/2023 1:16:00 PM, 6.65327501296997
7/16/2023 9:17:00 AM, 7/16/2023 1:17:00 PM, 6.54382705688477
7/16/2023 9:18:00 AM, 7/16/2023 1:18:00 PM, 6.60106134414673
7/16/2023 9:19:00 AM, 7/16/2023 1:19:00 PM, 6.51363325119019
7/16/2023 9:20:00 AM, 7/16/2023 1:20:00 PM, 6.49626779556274
7/16/2023 9:21:00 AM, 7/16/2023 1:21:00 PM, 6.596107006073
7/16/2023 9:22:00 AM, 7/16/2023 1:22:00 PM, 6.52159595489502
7/16/2023 9:23:00 AM, 7/16/2023 1:23:00 PM, 6.57869291305542
7/16/2023 9:24:00 AM, 7/16/2023 1:24:00 PM, 6.61692237854004
7/16/2023 9:25:00 AM, 7/16/2023 1:25:00 PM, 6.48177051544189
7/16/2023 9:26:00 AM, 7/16/2023 1:26:00 PM, 6.64861726760864
7/16/2023 9:27:00 AM, 7/16/2023 1:27:00 PM, 7.00543737411499
7/16/2023 9:28:00 AM, 7/16/2023 1:28:00 PM, 8.00961112976074
7/16/2023 9:29:00 AM, 7/16/2023 1:29:00 PM, 7.693284034729
7/16/2023 9:30:00 AM, 7/16/2023 1:30:00 PM, 7.31930732727051
7/16/2023 9:31:00 AM, 7/16/2023 1:31:00 PM, 7.08680868148804
7/16/2023 9:32:00 AM, 7/16/2023 1:32:00 PM, 7.41396713256836
7/16/2023 9:33:00 AM, 7/16/2023 1:33:00 PM, 7.86842489242554
7/16/2023 9:34:00 AM, 7/16/2023 1:34:00 PM, 7.8379340171814
7/16/2023 9:35:00 AM, 7/16/2023 1:35:00 PM, 7.94381189346313
7/16/2023 9:36:00 AM, 7/16/2023 1:36:00 PM, 8.10671710968018
7/16/2023 9:37:00 AM, 7/16/2023 1:37:00 PM, 8.04318714141846
7/16/2023 9:38:00 AM, 7/16/2023 1:38:00 PM, 7.94722604751587
7/16/2023 9:39:00 AM, 7/16/2023 1:39:00 PM, 7.73967361450195
7/16/2023 9:40:00 AM, 7/16/2023 1:40:00 PM, 7.47743034362793
7/16/2023 9:41:00 AM, 7/16/2023 1:41:00 PM, 7.27294635772705
7/16/2023 9:42:00 AM, 7/16/2023 1:42:00 PM, 7.05369281768799
7/16/2023 9:43:00 AM, 7/16/2023 1:43:00 PM, 7.0919303894043
7/16/2023 9:44:00 AM, 7/16/2023 1:44:00 PM, 7.19950199127197
7/16/2023 9:45:00 AM, 7/16/2023 1:45:00 PM, 7.12887239456177
7/16/2023 9:46:00 AM, 7/16/2023 1:46:00 PM, 6.98885297775269
7/16/2023 9:47:00 AM, 7/16/2023 1:47:00 PM, 7.14864110946655
7/16/2023 9:48:00 AM, 7/16/2023 1:48:00 PM, 7.2869701385498
7/16/2023 9:49:00 AM, 7/16/2023 1:49:00 PM, 7.34321069717407
7/16/2023 9:50:00 AM, 7/16/2023 1:50:00 PM, 7.34321069717407
7/16/2023 9:51:00 AM, 7/16/2023 1:51:00 PM, 6.77148342132568
7/16/2023 9:52:00 AM, 7/16/2023 1:52:00 PM, 6.96113204956055
7/16/2023 9:53:00 AM, 7/16/2023 1:53:00 PM, 7.0360369682312
7/16/2023 9:54:00 AM, 7/16/2023 1:54:00 PM, 7.16508197784424
7/16/2023 9:55:00 AM, 7/16/2023 1:55:00 PM, 7.22318267822266
7/16/2023 9:56:00 AM, 7/16/2023 1:56:00 PM, 7.23546934127808
7/16/2023 9:57:00 AM, 7/16/2023 1:57:00 PM, 7.44791698455811
7/16/2023 9:58:00 AM, 7/16/2023 1:58:00 PM, 7.53791427612305
7/16/2023 9:59:00 AM, 7/16/2023 1:59:00 PM, 7.43125200271606
7/16/2023 10:00:00 AM, 7/16/2023 2:00:00 PM, 7.31021976470947
7/16/2023 10:01:00 AM, 7/16/2023 2:01:00 PM, 7.18880414962769
7/16/2023 10:02:00 AM, 7/16/2023 2:02:00 PM, 7.1037392616272
7/16/2023 10:03:00 AM, 7/16/2023 2:03:00 PM, 7.06106424331665
7/16/2023 10:04:00 AM, 7/16/2023 2:04:00 PM, 7.1485767364502
7/16/2023 10:05:00 AM, 7/16/2023 2:05:00 PM, 7.29165601730347
7/16/2023 10:06:00 AM, 7/16/2023 2:06:00 PM, 7.45674991607666
7/16/2023 10:07:00 AM, 7/16/2023 2:07:00 PM, 7.41614437103271
7/16/2023 10:08:00 AM, 7/16/2023 2:08:00 PM, 7.3128490447998
7/16/2023 10:09:00 AM, 7/16/2023 2:09:00 PM, 7.34849977493286
7/16/2023 10:10:00 AM, 7/16/2023 2:10:00 PM, 7.35687398910522
7/16/2023 10:11:00 AM, 7/16/2023 2:11:00 PM, 7.08502531051636
7/16/2023 10:12:00 AM, 7/16/2023 2:12:00 PM, 7.13342809677124
7/16/2023 10:13:00 AM, 7/16/2023 2:13:00 PM, 7.31069278717041
7/16/2023 10:14:00 AM, 7/16/2023 2:14:00 PM, 7.31847381591797
7/16/2023 10:15:00 AM, 7/16/2023 2:15:00 PM, 7.19981908798218
7/16/2023 10:16:00 AM, 7/16/2023 2:16:00 PM, 7.10158777236938
7/16/2023 10:17:00 AM, 7/16/2023 2:17:00 PM, 7.20889091491699
7/16/2023 10:18:00 AM, 7/16/2023 2:18:00 PM, 7.50811767578125
7/16/2023 10:19:00 AM, 7/16/2023 2:19:00 PM, 7.74716997146606
7/16/2023 10:20:00 AM, 7/16/2023 2:20:00 PM, 7.82106399536133
7/16/2023 10:21:00 AM, 7/16/2023 2:21:00 PM, 7.87828207015991
7/16/2023 10:22:00 AM, 7/16/2023 2:22:00 PM, 7.76535081863403
7/16/2023 10:23:00 AM, 7/16/2023 2:23:00 PM, 7.75437831878662
7/16/2023 10:24:00 AM, 7/16/2023 2:24:00 PM, 7.80222368240356
7/16/2023 10:25:00 AM, 7/16/2023 2:25:00 PM, 7.80351161956787
7/16/2023 10:26:00 AM, 7/16/2023 2:26:00 PM, 7.6677074432373
7/16/2023 10:27:00 AM, 7/16/2023 2:27:00 PM, 7.7466983795166
7/16/2023 10:28:00 AM, 7/16/2023 2:28:00 PM, 7.78589105606079
7/16/2023 10:29:00 AM, 7/16/2023 2:29:00 PM, 7.91341829299927
7/16/2023 10:30:00 AM, 7/16/2023 2:30:00 PM, 8.22423839569092
7/16/2023 10:31:00 AM, 7/16/2023 2:31:00 PM, 8.32766914367676
7/16/2023 10:32:00 AM, 7/16/2023 2:32:00 PM, 8.34185600280762
7/16/2023 10:33:00 AM, 7/16/2023 2:33:00 PM, 8.45805835723877
7/16/2023 10:34:00 AM, 7/16/2023 2:34:00 PM, 8.446457862854
7/16/2023 10:35:00 AM, 7/16/2023 2:35:00 PM, 8.69475746154785
7/16/2023 10:36:00 AM, 7/16/2023 2:36:00 PM, 8.90065383911133
7/16/2023 10:37:00 AM, 7/16/2023 2:37:00 PM, 9.09500980377197
7/16/2023 10:38:00 AM, 7/16/2023 2:38:00 PM, 9.67266845703125
7/16/2023 10:39:00 AM, 7/16/2023 2:39:00 PM, 9.95911502838135
7/16/2023 10:40:00 AM, 7/16/2023 2:40:00 PM, 10.0564012527466
7/16/2023 10:41:00 AM, 7/16/2023 2:41:00 PM, 10.0008764266968
7/16/2023 10:42:00 AM, 7/16/2023 2:42:00 PM, 9.68794631958008
7/16/2023 10:43:00 AM, 7/16/2023 2:43:00 PM, 9.37141418457031
7/16/2023 10:44:00 AM, 7/16/2023 2:44:00 PM, 9.39275646209717
7/16/2023 10:45:00 AM, 7/16/2023 2:45:00 PM, 9.37339496612549
7/16/2023 10:46:00 AM, 7/16/2023 2:46:00 PM, 9.22299671173096
7/16/2023 10:47:00 AM, 7/16/2023 2:47:00 PM, 9.01986312866211
7/16/2023 10:48:00 AM, 7/16/2023 2:48:00 PM, 8.90598678588867
7/16/2023 10:49:00 AM, 7/16/2023 2:49:00 PM, 8.84640407562256
7/16/2023 10:50:00 AM, 7/16/2023 2:50:00 PM, 8.97296237945557
7/16/2023 10:51:00 AM, 7/16/2023 2:51:00 PM, 8.97296237945557
7/16/2023 10:52:00 AM, 7/16/2023 2:52:00 PM, 8.74951076507568
7/16/2023 10:53:00 AM, 7/16/2023 2:53:00 PM, 9.57604122161865
7/16/2023 10:54:00 AM, 7/16/2023 2:54:00 PM, 9.96916007995605
7/16/2023 10:55:00 AM, 7/16/2023 2:55:00 PM, 10.5287990570068
7/16/2023 10:56:00 AM, 7/16/2023 2:56:00 PM, 10.7876291275024
7/16/2023 10:57:00 AM, 7/16/2023 2:57:00 PM, 10.8215236663818
7/16/2023 10:58:00 AM, 7/16/2023 2:58:00 PM, 11.4366331100464
7/16/2023 10:59:00 AM, 7/16/2023 2:59:00 PM, 11.2809209823608
7/16/2023 11:00:00 AM, 7/16/2023 3:00:00 PM, 11.3703002929688
7/16/2023 11:01:00 AM, 7/16/2023 3:01:00 PM, 11.6586389541626
7/16/2023 11:02:00 AM, 7/16/2023 3:02:00 PM, 11.2239360809326
7/16/2023 11:03:00 AM, 7/16/2023 3:03:00 PM, 10.8430204391479
7/16/2023 11:04:00 AM, 7/16/2023 3:04:00 PM, 10.0539140701294
7/16/2023 11:05:00 AM, 7/16/2023 3:05:00 PM, 9.27567100524902
7/16/2023 11:06:00 AM, 7/16/2023 3:06:00 PM, 9.11627388000488
7/16/2023 11:07:00 AM, 7/16/2023 3:07:00 PM, 9.37017440795898
7/16/2023 11:08:00 AM, 7/16/2023 3:08:00 PM, 9.5855016708374
7/16/2023 11:09:00 AM, 7/16/2023 3:09:00 PM, 9.74972629547119
7/16/2023 11:10:00 AM, 7/16/2023 3:10:00 PM, 9.89456272125244
7/16/2023 11:11:00 AM, 7/16/2023 3:11:00 PM, 9.91543388366699
7/16/2023 11:12:00 AM, 7/16/2023 3:12:00 PM, 9.87416553497314
7/16/2023 11:13:00 AM, 7/16/2023 3:13:00 PM, 9.7620906829834
7/16/2023 11:14:00 AM, 7/16/2023 3:14:00 PM, 9.74151802062988
7/16/2023 11:15:00 AM, 7/16/2023 3:15:00 PM, 9.80601787567139
7/16/2023 11:16:00 AM, 7/16/2023 3:16:00 PM, 9.69288158416748
7/16/2023 11:17:00 AM, 7/16/2023 3:17:00 PM, 9.70955944061279
7/16/2023 11:18:00 AM, 7/16/2023 3:18:00 PM, 10.4366874694824
7/16/2023 11:19:00 AM, 7/16/2023 3:19:00 PM, 10.5609130859375
7/16/2023 11:20:00 AM, 7/16/2023 3:20:00 PM, 10.4715995788574
7/16/2023 11:21:00 AM, 7/16/2023 3:21:00 PM, 10.5486974716187
7/16/2023 11:22:00 AM, 7/16/2023 3:22:00 PM, 10.3098697662354
7/16/2023 11:23:00 AM, 7/16/2023 3:23:00 PM, 9.83700370788574
7/16/2023 11:24:00 AM, 7/16/2023 3:24:00 PM, 9.55965518951416
7/16/2023 11:25:00 AM, 7/16/2023 3:25:00 PM, 9.42112445831299
7/16/2023 11:26:00 AM, 7/16/2023 3:26:00 PM, 9.51000881195068
7/16/2023 11:27:00 AM, 7/16/2023 3:27:00 PM, 10.2418451309204
7/16/2023 11:28:00 AM, 7/16/2023 3:28:00 PM, 9.75168704986572
7/16/2023 11:29:00 AM, 7/16/2023 3:29:00 PM, 9.45411777496338
7/16/2023 11:30:00 AM, 7/16/2023 3:30:00 PM, 9.21854496002197
7/16/2023 11:31:00 AM, 7/16/2023 3:31:00 PM, 9.34804248809814
7/16/2023 11:32:00 AM, 7/16/2023 3:32:00 PM, 9.36147212982178
7/16/2023 11:33:00 AM, 7/16/2023 3:33:00 PM, 9.44520092010498
7/16/2023 11:34:00 AM, 7/16/2023 3:34:00 PM, 9.92199611663818
7/16/2023 11:35:00 AM, 7/16/2023 3:35:00 PM, 9.90214347839355
7/16/2023 11:36:00 AM, 7/16/2023 3:36:00 PM, 9.92007064819336
7/16/2023 11:37:00 AM, 7/16/2023 3:37:00 PM, 10.1490001678467
7/16/2023 11:38:00 AM, 7/16/2023 3:38:00 PM, 10.1880588531494
7/16/2023 11:39:00 AM, 7/16/2023 3:39:00 PM, 10.4406700134277
7/16/2023 11:40:00 AM, 7/16/2023 3:40:00 PM, 13.5287284851074
7/16/2023 11:41:00 AM, 7/16/2023 3:41:00 PM, 15.7522630691528
7/16/2023 11:42:00 AM, 7/16/2023 3:42:00 PM, 14.1047554016113
7/16/2023 11:43:00 AM, 7/16/2023 3:43:00 PM, 13.6581783294678
7/16/2023 11:44:00 AM, 7/16/2023 3:44:00 PM, 13.8809051513672
7/16/2023 11:45:00 AM, 7/16/2023 3:45:00 PM, 14.2329559326172
7/16/2023 11:46:00 AM, 7/16/2023 3:46:00 PM, 14.8646268844604
7/16/2023 11:47:00 AM, 7/16/2023 3:47:00 PM, 14.2110395431519
7/16/2023 11:48:00 AM, 7/16/2023 3:48:00 PM, 14.7687721252441
7/16/2023 11:49:00 AM, 7/16/2023 3:49:00 PM, 15.9122314453125
7/16/2023 11:50:00 AM, 7/16/2023 3:50:00 PM, 15.1770153045654
7/16/2023 11:51:00 AM, 7/16/2023 3:51:00 PM, 14.9851598739624
7/16/2023 11:52:00 AM, 7/16/2023 3:52:00 PM, 14.9851598739624
7/16/2023 11:53:00 AM, 7/16/2023 3:53:00 PM, 14.4349184036255
7/16/2023 11:54:00 AM, 7/16/2023 3:54:00 PM, 14.5000076293945
7/16/2023 11:55:00 AM, 7/16/2023 3:55:00 PM, 14.8985805511475
7/16/2023 11:56:00 AM, 7/16/2023 3:56:00 PM, 14.9509563446045
7/16/2023 11:57:00 AM, 7/16/2023 3:57:00 PM, 15.0032997131348
7/16/2023 11:58:00 AM, 7/16/2023 3:58:00 PM, 15.0379867553711
7/16/2023 11:59:00 AM, 7/16/2023 3:59:00 PM, 15.2503080368042
7/16/2023 12:00:00 PM, 7/16/2023 4:00:00 PM, 15.7080516815186
7/16/2023 12:01:00 PM, 7/16/2023 4:01:00 PM, 15.8020191192627
7/16/2023 12:02:00 PM, 7/16/2023 4:02:00 PM, 15.9458827972412
7/16/2023 12:03:00 PM, 7/16/2023 4:03:00 PM, 15.9440536499023
7/16/2023 12:04:00 PM, 7/16/2023 4:04:00 PM, 15.9696664810181
7/16/2023 12:05:00 PM, 7/16/2023 4:05:00 PM, 15.6551465988159
7/16/2023 12:06:00 PM, 7/16/2023 4:06:00 PM, 15.0417451858521
7/16/2023 12:07:00 PM, 7/16/2023 4:07:00 PM, 14.1304216384888
7/16/2023 12:08:00 PM, 7/16/2023 4:08:00 PM, 13.7941970825195
7/16/2023 12:09:00 PM, 7/16/2023 4:09:00 PM, 13.0050477981567
7/16/2023 12:10:00 PM, 7/16/2023 4:10:00 PM, 12.1771554946899
7/16/2023 12:11:00 PM, 7/16/2023 4:11:00 PM, 11.4706993103027
7/16/2023 12:12:00 PM, 7/16/2023 4:12:00 PM, 11.0947828292847
7/16/2023 12:13:00 PM, 7/16/2023 4:13:00 PM, 10.5518236160278
7/16/2023 12:14:00 PM, 7/16/2023 4:14:00 PM, 10.4434194564819
7/16/2023 12:15:00 PM, 7/16/2023 4:15:00 PM, 10.4867105484009
7/16/2023 12:16:00 PM, 7/16/2023 4:16:00 PM, 11.1750059127808
7/16/2023 12:17:00 PM, 7/16/2023 4:17:00 PM, 12.3360757827759
7/16/2023 12:18:00 PM, 7/16/2023 4:18:00 PM, 13.8773708343506
7/16/2023 12:19:00 PM, 7/16/2023 4:19:00 PM, 13.377908706665
7/16/2023 12:20:00 PM, 7/16/2023 4:20:00 PM, 11.7934217453003
7/16/2023 12:21:00 PM, 7/16/2023 4:21:00 PM, 11.2271451950073
7/16/2023 12:22:00 PM, 7/16/2023 4:22:00 PM, 11.0262289047241
7/16/2023 12:23:00 PM, 7/16/2023 4:23:00 PM, 10.7551069259644
7/16/2023 12:24:00 PM, 7/16/2023 4:24:00 PM, 10.9281816482544
7/16/2023 12:25:00 PM, 7/16/2023 4:25:00 PM, 11.0019512176514
7/16/2023 12:26:00 PM, 7/16/2023 4:26:00 PM, 10.1270189285278
7/16/2023 12:27:00 PM, 7/16/2023 4:27:00 PM, 7.57583522796631
7/16/2023 12:28:00 PM, 7/16/2023 4:28:00 PM, 5.47215890884399
7/16/2023 12:29:00 PM, 7/16/2023 4:29:00 PM, 4.21548366546631
7/16/2023 12:30:00 PM, 7/16/2023 4:30:00 PM, 4.11775684356689
7/16/2023 12:31:00 PM, 7/16/2023 4:31:00 PM, 3.98945641517639
7/16/2023 12:32:00 PM, 7/16/2023 4:32:00 PM, 3.39502239227295
7/16/2023 12:33:00 PM, 7/16/2023 4:33:00 PM, 3.74072456359863
7/16/2023 12:34:00 PM, 7/16/2023 4:34:00 PM, 4.36188936233521
7/16/2023 12:35:00 PM, 7/16/2023 4:35:00 PM, 4.3816819190979
7/16/2023 12:36:00 PM, 7/16/2023 4:36:00 PM, 4.59532833099365
7/16/2023 12:37:00 PM, 7/16/2023 4:37:00 PM, 4.88932943344116
7/16/2023 12:38:00 PM, 7/16/2023 4:38:00 PM, 5.3167872428894
7/16/2023 12:39:00 PM, 7/16/2023 4:39:00 PM, 5.62710380554199
7/16/2023 12:40:00 PM, 7/16/2023 4:40:00 PM, 5.95661973953247
7/16/2023 12:41:00 PM, 7/16/2023 4:41:00 PM, 5.59372615814209
7/16/2023 12:42:00 PM, 7/16/2023 4:42:00 PM, 5.24709606170654
7/16/2023 12:43:00 PM, 7/16/2023 4:43:00 PM, 5.14085721969604
7/16/2023 12:44:00 PM, 7/16/2023 4:44:00 PM, 4.97582864761353
7/16/2023 12:45:00 PM, 7/16/2023 4:45:00 PM, 4.71646404266357
7/16/2023 12:46:00 PM, 7/16/2023 4:46:00 PM, 4.50600337982178
7/16/2023 12:47:00 PM, 7/16/2023 4:47:00 PM, 4.49264907836914
7/16/2023 12:48:00 PM, 7/16/2023 4:48:00 PM, 4.49658489227295
7/16/2023 12:49:00 PM, 7/16/2023 4:49:00 PM, 4.5281548500061
7/16/2023 12:50:00 PM, 7/16/2023 4:50:00 PM, 4.5165867805481
7/16/2023 12:51:00 PM, 7/16/2023 4:51:00 PM, 4.57797479629517
7/16/2023 12:52:00 PM, 7/16/2023 4:52:00 PM, 4.51554727554321
7/16/2023 12:53:00 PM, 7/16/2023 4:53:00 PM, 4.51554727554321
7/16/2023 12:54:00 PM, 7/16/2023 4:54:00 PM, 4.4076623916626
7/16/2023 12:55:00 PM, 7/16/2023 4:55:00 PM, 4.28675651550293
7/16/2023 12:56:00 PM, 7/16/2023 4:56:00 PM, 5.09323978424072
7/16/2023 12:57:00 PM, 7/16/2023 4:57:00 PM, 5.74892568588257
7/16/2023 12:58:00 PM, 7/16/2023 4:58:00 PM, 5.82859325408936
7/16/2023 12:59:00 PM, 7/16/2023 4:59:00 PM, 5.65887928009033
7/16/2023 1:00:00 PM, 7/16/2023 5:00:00 PM, 5.64080238342285
7/16/2023 1:01:00 PM, 7/16/2023 5:01:00 PM, 5.5321798324585
7/16/2023 1:02:00 PM, 7/16/2023 5:02:00 PM, 5.542799949646
7/16/2023 1:03:00 PM, 7/16/2023 5:03:00 PM, 5.35043144226074
7/16/2023 1:04:00 PM, 7/16/2023 5:04:00 PM, 4.55047941207886
7/16/2023 1:05:00 PM, 7/16/2023 5:05:00 PM, 4.69437408447266
7/16/2023 1:06:00 PM, 7/16/2023 5:06:00 PM, 4.80019044876099
7/16/2023 1:07:00 PM, 7/16/2023 5:07:00 PM, 4.80218124389648
7/16/2023 1:08:00 PM, 7/16/2023 5:08:00 PM, 4.62059736251831
7/16/2023 1:09:00 PM, 7/16/2023 5:09:00 PM, 4.42521572113037
7/16/2023 1:10:00 PM, 7/16/2023 5:10:00 PM, 4.22176837921143
7/16/2023 1:11:00 PM, 7/16/2023 5:11:00 PM, 4.26809024810791
7/16/2023 1:12:00 PM, 7/16/2023 5:12:00 PM, 4.34835386276245
7/16/2023 1:13:00 PM, 7/16/2023 5:13:00 PM, 4.1814398765564
7/16/2023 1:14:00 PM, 7/16/2023 5:14:00 PM, 4.86566734313965
7/16/2023 1:15:00 PM, 7/16/2023 5:15:00 PM, 5.45153474807739
7/16/2023 1:16:00 PM, 7/16/2023 5:16:00 PM, 4.99940252304077
7/16/2023 1:17:00 PM, 7/16/2023 5:17:00 PM, 4.2803521156311
7/16/2023 1:18:00 PM, 7/16/2023 5:18:00 PM, 3.70460677146912
7/16/2023 1:19:00 PM, 7/16/2023 5:19:00 PM, 3.61886596679687
7/16/2023 1:20:00 PM, 7/16/2023 5:20:00 PM, 3.49833726882935
7/16/2023 1:21:00 PM, 7/16/2023 5:21:00 PM, 3.58637881278992
7/16/2023 1:22:00 PM, 7/16/2023 5:22:00 PM, 3.38243269920349
7/16/2023 1:23:00 PM, 7/16/2023 5:23:00 PM, 3.44426608085632
7/16/2023 1:24:00 PM, 7/16/2023 5:24:00 PM, 3.53144717216492
7/16/2023 1:25:00 PM, 7/16/2023 5:25:00 PM, 3.90768003463745
7/16/2023 1:26:00 PM, 7/16/2023 5:26:00 PM, 3.72737050056458
7/16/2023 1:27:00 PM, 7/16/2023 5:27:00 PM, 2.40106511116028
7/16/2023 1:28:00 PM, 7/16/2023 5:28:00 PM, 2.16779017448425
7/16/2023 1:29:00 PM, 7/16/2023 5:29:00 PM, 2.22212815284729
7/16/2023 1:30:00 PM, 7/16/2023 5:30:00 PM, 2.53148603439331
7/16/2023 1:31:00 PM, 7/16/2023 5:31:00 PM, 2.86237525939941
7/16/2023 1:32:00 PM, 7/16/2023 5:32:00 PM, 3.14255332946777
7/16/2023 1:33:00 PM, 7/16/2023 5:33:00 PM, 3.18824362754822
7/16/2023 1:34:00 PM, 7/16/2023 5:34:00 PM, 3.21479964256287
7/16/2023 1:35:00 PM, 7/16/2023 5:35:00 PM, 3.71064901351929
7/16/2023 1:36:00 PM, 7/16/2023 5:36:00 PM, 4.0421724319458
7/16/2023 1:37:00 PM, 7/16/2023 5:37:00 PM, 4.75896167755127
7/16/2023 1:38:00 PM, 7/16/2023 5:38:00 PM, 4.74503612518311
7/16/2023 1:39:00 PM, 7/16/2023 5:39:00 PM, 3.54364109039307
7/16/2023 1:40:00 PM, 7/16/2023 5:40:00 PM, 2.98558878898621
7/16/2023 1:41:00 PM, 7/16/2023 5:41:00 PM, 3.17793345451355
7/16/2023 1:42:00 PM, 7/16/2023 5:42:00 PM, 3.68418741226196
7/16/2023 1:43:00 PM, 7/16/2023 5:43:00 PM, 3.78581476211548
7/16/2023 1:44:00 PM, 7/16/2023 5:44:00 PM, 3.78821277618408
7/16/2023 1:45:00 PM, 7/16/2023 5:45:00 PM, 3.95052075386047
7/16/2023 1:46:00 PM, 7/16/2023 5:46:00 PM, 4.97387933731079
7/16/2023 1:47:00 PM, 7/16/2023 5:47:00 PM, 5.0637149810791
7/16/2023 1:48:00 PM, 7/16/2023 5:48:00 PM, 3.77834153175354
7/16/2023 1:49:00 PM, 7/16/2023 5:49:00 PM, 3.23184466362
7/16/2023 1:50:00 PM, 7/16/2023 5:50:00 PM, 3.05683612823486
7/16/2023 1:51:00 PM, 7/16/2023 5:51:00 PM, 2.95129656791687
7/16/2023 1:52:00 PM, 7/16/2023 5:52:00 PM, 2.6627151966095
7/16/2023 1:53:00 PM, 7/16/2023 5:53:00 PM, 2.26367855072021
7/16/2023 1:54:00 PM, 7/16/2023 5:54:00 PM, 2.26367855072021
7/16/2023 1:55:00 PM, 7/16/2023 5:55:00 PM, 2.26367855072021
7/16/2023 1:56:00 PM, 7/16/2023 5:56:00 PM, 1.87076640129089
7/16/2023 1:57:00 PM, 7/16/2023 5:57:00 PM, 2.04254508018494
7/16/2023 1:58:00 PM, 7/16/2023 5:58:00 PM, 2.09854936599731
7/16/2023 1:59:00 PM, 7/16/2023 5:59:00 PM, 2.06699967384338
7/16/2023 2:00:00 PM, 7/16/2023 6:00:00 PM, 2.08571791648865
7/16/2023 2:01:00 PM, 7/16/2023 6:01:00 PM, 2.0966784954071
7/16/2023 2:02:00 PM, 7/16/2023 6:02:00 PM, 2.07498145103455
7/16/2023 2:03:00 PM, 7/16/2023 6:03:00 PM, 2.16090607643127
7/16/2023 2:04:00 PM, 7/16/2023 6:04:00 PM, 2.01040506362915
7/16/2023 2:05:00 PM, 7/16/2023 6:05:00 PM, 2.23267555236816
7/16/2023 2:06:00 PM, 7/16/2023 6:06:00 PM, 2.44591784477234
7/16/2023 2:07:00 PM, 7/16/2023 6:07:00 PM, 2.41215014457703
7/16/2023 2:08:00 PM, 7/16/2023 6:08:00 PM, 2.96968102455139
7/16/2023 2:09:00 PM, 7/16/2023 6:09:00 PM, 2.8369197845459
7/16/2023 2:10:00 PM, 7/16/2023 6:10:00 PM, 2.91401624679565
7/16/2023 2:11:00 PM, 7/16/2023 6:11:00 PM, 2.88146948814392
7/16/2023 2:12:00 PM, 7/16/2023 6:12:00 PM, 2.99597120285034
7/16/2023 2:13:00 PM, 7/16/2023 6:13:00 PM, 3.19631958007813
7/16/2023 2:14:00 PM, 7/16/2023 6:14:00 PM, 3.08783936500549
7/16/2023 2:15:00 PM, 7/16/2023 6:15:00 PM, 3.14749932289124
7/16/2023 2:16:00 PM, 7/16/2023 6:16:00 PM, 3.66600227355957
7/16/2023 2:17:00 PM, 7/16/2023 6:17:00 PM, 3.35059833526611
7/16/2023 2:18:00 PM, 7/16/2023 6:18:00 PM, 3.58039546012878
7/16/2023 2:19:00 PM, 7/16/2023 6:19:00 PM, 3.7759644985199
7/16/2023 2:20:00 PM, 7/16/2023 6:20:00 PM, 4.06169271469116
7/16/2023 2:21:00 PM, 7/16/2023 6:21:00 PM, 4.51851367950439
7/16/2023 2:22:00 PM, 7/16/2023 6:22:00 PM, 4.57632637023926
7/16/2023 2:23:00 PM, 7/16/2023 6:23:00 PM, 4.80985450744629
7/16/2023 2:24:00 PM, 7/16/2023 6:24:00 PM, 5.13504362106323
7/16/2023 2:25:00 PM, 7/16/2023 6:25:00 PM, 5.01252841949463
7/16/2023 2:26:00 PM, 7/16/2023 6:26:00 PM, 4.94573068618774
7/16/2023 2:27:00 PM, 7/16/2023 6:27:00 PM, 4.80181550979614
7/16/2023 2:28:00 PM, 7/16/2023 6:28:00 PM, 4.57345724105835
7/16/2023 2:29:00 PM, 7/16/2023 6:29:00 PM, 4.31820726394653
7/16/2023 2:30:00 PM, 7/16/2023 6:30:00 PM, 4.17744207382202
7/16/2023 2:31:00 PM, 7/16/2023 6:31:00 PM, 4.3370156288147
7/16/2023 2:32:00 PM, 7/16/2023 6:32:00 PM, 4.51967287063599
7/16/2023 2:33:00 PM, 7/16/2023 6:33:00 PM, 4.66114139556885
7/16/2023 2:34:00 PM, 7/16/2023 6:34:00 PM, 4.65567445755005
7/16/2023 2:35:00 PM, 7/16/2023 6:35:00 PM, 4.47330093383789
7/16/2023 2:36:00 PM, 7/16/2023 6:36:00 PM, 4.67349195480347
7/16/2023 2:37:00 PM, 7/16/2023 6:37:00 PM, 5.07665681838989
7/16/2023 2:38:00 PM, 7/16/2023 6:38:00 PM, 5.26861667633057
7/16/2023 2:39:00 PM, 7/16/2023 6:39:00 PM, 5.9745979309082
7/16/2023 2:40:00 PM, 7/16/2023 6:40:00 PM, 6.59981346130371
7/16/2023 2:41:00 PM, 7/16/2023 6:41:00 PM, 7.0046124458313
7/16/2023 2:42:00 PM, 7/16/2023 6:42:00 PM, 7.29528999328613
7/16/2023 2:43:00 PM, 7/16/2023 6:43:00 PM, 6.91553544998169
7/16/2023 2:44:00 PM, 7/16/2023 6:44:00 PM, 6.80112409591675
7/16/2023 2:45:00 PM, 7/16/2023 6:45:00 PM, 6.84004497528076
7/16/2023 2:46:00 PM, 7/16/2023 6:46:00 PM, 6.80146598815918
7/16/2023 2:47:00 PM, 7/16/2023 6:47:00 PM, 6.67061614990234
7/16/2023 2:48:00 PM, 7/16/2023 6:48:00 PM, 6.71802854537964
7/16/2023 2:49:00 PM, 7/16/2023 6:49:00 PM, 6.94479990005493
7/16/2023 2:50:00 PM, 7/16/2023 6:50:00 PM, 7.26958560943604
7/16/2023 2:51:00 PM, 7/16/2023 6:51:00 PM, 7.47235250473022
7/16/2023 2:52:00 PM, 7/16/2023 6:52:00 PM, 7.6733546257019
7/16/2023 2:53:00 PM, 7/16/2023 6:53:00 PM, 8.0104284286499
7/16/2023 2:54:00 PM, 7/16/2023 6:54:00 PM, 8.18939971923828
7/16/2023 2:55:00 PM, 7/16/2023 6:55:00 PM, 8.19323062896729
7/16/2023 2:56:00 PM, 7/16/2023 6:56:00 PM, 8.19323062896729
7/16/2023 2:57:00 PM, 7/16/2023 6:57:00 PM, 12.2258491516113
7/16/2023 2:58:00 PM, 7/16/2023 6:58:00 PM, 13.2654733657837
7/16/2023 2:59:00 PM, 7/16/2023 6:59:00 PM, 14.2499847412109
7/16/2023 3:00:00 PM, 7/16/2023 7:00:00 PM, 14.6483869552612
7/16/2023 3:01:00 PM, 7/16/2023 7:01:00 PM, 15.0053071975708
7/16/2023 3:02:00 PM, 7/16/2023 7:02:00 PM, 16.4338893890381
7/16/2023 3:03:00 PM, 7/16/2023 7:03:00 PM, 17.7628860473633
7/16/2023 3:04:00 PM, 7/16/2023 7:04:00 PM, 22.6084117889404
7/16/2023 3:05:00 PM, 7/16/2023 7:05:00 PM, 23.9087543487549
7/16/2023 3:06:00 PM, 7/16/2023 7:06:00 PM, 25.0633239746094
7/16/2023 3:07:00 PM, 7/16/2023 7:07:00 PM, 25.0331382751465
7/16/2023 3:08:00 PM, 7/16/2023 7:08:00 PM, 25.0614032745361
7/16/2023 3:09:00 PM, 7/16/2023 7:09:00 PM, 24.1793918609619
7/16/2023 3:10:00 PM, 7/16/2023 7:10:00 PM, 22.6251754760742
7/16/2023 3:11:00 PM, 7/16/2023 7:11:00 PM, 17.0955867767334
7/16/2023 3:12:00 PM, 7/16/2023 7:12:00 PM, 15.0727043151855
7/16/2023 3:13:00 PM, 7/16/2023 7:13:00 PM, 15.3491582870483
7/16/2023 3:14:00 PM, 7/16/2023 7:14:00 PM, 14.3954629898071
7/16/2023 3:15:00 PM, 7/16/2023 7:15:00 PM, 12.4661531448364
7/16/2023 3:16:00 PM, 7/16/2023 7:16:00 PM, 11.1859292984009
7/16/2023 3:17:00 PM, 7/16/2023 7:17:00 PM, 10.3903961181641
7/16/2023 3:18:00 PM, 7/16/2023 7:18:00 PM, 9.96222686767578
7/16/2023 3:19:00 PM, 7/16/2023 7:19:00 PM, 9.41699886322021
7/16/2023 3:20:00 PM, 7/16/2023 7:20:00 PM, 8.36086368560791
7/16/2023 3:21:00 PM, 7/16/2023 7:21:00 PM, 8.19907188415527
7/16/2023 3:22:00 PM, 7/16/2023 7:22:00 PM, 8.0508337020874
7/16/2023 3:23:00 PM, 7/16/2023 7:23:00 PM, 7.66906070709229
7/16/2023 3:24:00 PM, 7/16/2023 7:24:00 PM, 7.43445777893066
7/16/2023 3:25:00 PM, 7/16/2023 7:25:00 PM, 7.25689458847046
7/16/2023 3:26:00 PM, 7/16/2023 7:26:00 PM, 7.10062074661255
7/16/2023 3:27:00 PM, 7/16/2023 7:27:00 PM, 8.54531097412109
7/16/2023 3:28:00 PM, 7/16/2023 7:28:00 PM, 9.28880977630615
7/16/2023 3:29:00 PM, 7/16/2023 7:29:00 PM, 8.97956371307373
7/16/2023 3:30:00 PM, 7/16/2023 7:30:00 PM, 8.25308799743652
7/16/2023 3:31:00 PM, 7/16/2023 7:31:00 PM, 7.92480993270874
7/16/2023 3:32:00 PM, 7/16/2023 7:32:00 PM, 8.46362686157227
7/16/2023 3:33:00 PM, 7/16/2023 7:33:00 PM, 8.28868865966797
7/16/2023 3:34:00 PM, 7/16/2023 7:34:00 PM, 8.23136329650879
7/16/2023 3:35:00 PM, 7/16/2023 7:35:00 PM, 8.78053951263428
7/16/2023 3:36:00 PM, 7/16/2023 7:36:00 PM, 8.85616588592529
7/16/2023 3:37:00 PM, 7/16/2023 7:37:00 PM, 8.63369750976562
7/16/2023 3:38:00 PM, 7/16/2023 7:38:00 PM, 9.14218807220459
7/16/2023 3:39:00 PM, 7/16/2023 7:39:00 PM, 10.0854063034058
7/16/2023 3:40:00 PM, 7/16/2023 7:40:00 PM, 10.3102197647095
7/16/2023 3:41:00 PM, 7/16/2023 7:41:00 PM, 10.3503293991089
7/16/2023 3:42:00 PM, 7/16/2023 7:42:00 PM, 10.3655729293823
7/16/2023 3:43:00 PM, 7/16/2023 7:43:00 PM, 10.3434553146362
7/16/2023 3:44:00 PM, 7/16/2023 7:44:00 PM, 10.5371465682983
7/16/2023 3:45:00 PM, 7/16/2023 7:45:00 PM, 11.7108640670776
7/16/2023 3:46:00 PM, 7/16/2023 7:46:00 PM, 12.8121919631958
7/16/2023 3:47:00 PM, 7/16/2023 7:47:00 PM, 13.8217296600342
7/16/2023 3:48:00 PM, 7/16/2023 7:48:00 PM, 12.501410484314
7/16/2023 3:49:00 PM, 7/16/2023 7:49:00 PM, 11.2350120544434
7/16/2023 3:50:00 PM, 7/16/2023 7:50:00 PM, 10.3517198562622
7/16/2023 3:51:00 PM, 7/16/2023 7:51:00 PM, 9.51442050933838
7/16/2023 3:52:00 PM, 7/16/2023 7:52:00 PM, 8.89807224273682
7/16/2023 3:53:00 PM, 7/16/2023 7:53:00 PM, 8.56899070739746
7/16/2023 3:54:00 PM, 7/16/2023 7:54:00 PM, 8.3951587677002
7/16/2023 3:55:00 PM, 7/16/2023 7:55:00 PM, 8.422194480896
7/16/2023 3:56:00 PM, 7/16/2023 7:56:00 PM, 8.44426536560059
7/16/2023 3:57:00 PM, 7/16/2023 7:57:00 PM, 8.44426536560059
7/16/2023 3:58:00 PM, 7/16/2023 7:58:00 PM, 9.91638278961182
7/16/2023 3:59:00 PM, 7/16/2023 7:59:00 PM, 11.8934097290039
7/16/2023 4:00:00 PM, 7/16/2023 8:00:00 PM, 11.6004228591919
7/16/2023 4:01:00 PM, 7/16/2023 8:01:00 PM, 11.7553091049194
7/16/2023 4:02:00 PM, 7/16/2023 8:02:00 PM, 12.0791397094727
7/16/2023 4:03:00 PM, 7/16/2023 8:03:00 PM, 11.6478805541992
7/16/2023 4:04:00 PM, 7/16/2023 8:04:00 PM, 11.9955205917358
7/16/2023 4:05:00 PM, 7/16/2023 8:05:00 PM, 13.0882606506348
7/16/2023 4:06:00 PM, 7/16/2023 8:06:00 PM, 13.5819511413574
7/16/2023 4:07:00 PM, 7/16/2023 8:07:00 PM, 15.4463396072388
7/16/2023 4:08:00 PM, 7/16/2023 8:08:00 PM, 14.5938367843628
7/16/2023 4:09:00 PM, 7/16/2023 8:09:00 PM, 14.2797183990479
7/16/2023 4:10:00 PM, 7/16/2023 8:10:00 PM, 13.5456266403198
7/16/2023 4:11:00 PM, 7/16/2023 8:11:00 PM, 12.7136039733887
7/16/2023 4:12:00 PM, 7/16/2023 8:12:00 PM, 12.8213205337524
7/16/2023 4:13:00 PM, 7/16/2023 8:13:00 PM, 13.061939239502
7/16/2023 4:14:00 PM, 7/16/2023 8:14:00 PM, 12.2513122558594
7/16/2023 4:15:00 PM, 7/16/2023 8:15:00 PM, 11.3625011444092
7/16/2023 4:16:00 PM, 7/16/2023 8:16:00 PM, 11.3568534851074
7/16/2023 4:17:00 PM, 7/16/2023 8:17:00 PM, 10.9665431976318
7/16/2023 4:18:00 PM, 7/16/2023 8:18:00 PM, 10.8138046264648
7/16/2023 4:19:00 PM, 7/16/2023 8:19:00 PM, 10.7948398590088
7/16/2023 4:20:00 PM, 7/16/2023 8:20:00 PM, 10.6406841278076
7/16/2023 4:21:00 PM, 7/16/2023 8:21:00 PM, 10.5363540649414
7/16/2023 4:22:00 PM, 7/16/2023 8:22:00 PM, 10.4917583465576
7/16/2023 4:23:00 PM, 7/16/2023 8:23:00 PM, 10.7103233337402
7/16/2023 4:24:00 PM, 7/16/2023 8:24:00 PM, 11.0334100723267
7/16/2023 4:25:00 PM, 7/16/2023 8:25:00 PM, 11.1474561691284
7/16/2023 4:26:00 PM, 7/16/2023 8:26:00 PM, 11.1063261032104
7/16/2023 4:27:00 PM, 7/16/2023 8:27:00 PM, 11.0787553787231
7/16/2023 4:28:00 PM, 7/16/2023 8:28:00 PM, 11.2372493743896
7/16/2023 4:29:00 PM, 7/16/2023 8:29:00 PM, 11.1005973815918
7/16/2023 4:30:00 PM, 7/16/2023 8:30:00 PM, 10.9826040267944
7/16/2023 4:31:00 PM, 7/16/2023 8:31:00 PM, 11.2514972686768
7/16/2023 4:32:00 PM, 7/16/2023 8:32:00 PM, 11.4225730895996
7/16/2023 4:33:00 PM, 7/16/2023 8:33:00 PM, 11.7531108856201
7/16/2023 4:34:00 PM, 7/16/2023 8:34:00 PM, 11.7894830703735
7/16/2023 4:35:00 PM, 7/16/2023 8:35:00 PM, 12.0478363037109
7/16/2023 4:36:00 PM, 7/16/2023 8:36:00 PM, 12.5625114440918
7/16/2023 4:37:00 PM, 7/16/2023 8:37:00 PM, 12.6781387329102
7/16/2023 4:38:00 PM, 7/16/2023 8:38:00 PM, 12.9909648895264
7/16/2023 4:39:00 PM, 7/16/2023 8:39:00 PM, 13.6059875488281
7/16/2023 4:40:00 PM, 7/16/2023 8:40:00 PM, 13.5129261016846
7/16/2023 4:41:00 PM, 7/16/2023 8:41:00 PM, 13.8928718566895
7/16/2023 4:42:00 PM, 7/16/2023 8:42:00 PM, 14.2997827529907
7/16/2023 4:43:00 PM, 7/16/2023 8:43:00 PM, 13.6137266159058
7/16/2023 4:44:00 PM, 7/16/2023 8:44:00 PM, 13.0843591690063
7/16/2023 4:45:00 PM, 7/16/2023 8:45:00 PM, 13.1917123794556
7/16/2023 4:46:00 PM, 7/16/2023 8:46:00 PM, 13.3240623474121
7/16/2023 4:47:00 PM, 7/16/2023 8:47:00 PM, 13.6094131469727
7/16/2023 4:48:00 PM, 7/16/2023 8:48:00 PM, 14.5788087844849
7/16/2023 4:49:00 PM, 7/16/2023 8:49:00 PM, 14.2830600738525
7/16/2023 4:50:00 PM, 7/16/2023 8:50:00 PM, 13.8109693527222
7/16/2023 4:51:00 PM, 7/16/2023 8:51:00 PM, 13.7031030654907
7/16/2023 4:52:00 PM, 7/16/2023 8:52:00 PM, 13.0872812271118
7/16/2023 4:53:00 PM, 7/16/2023 8:53:00 PM, 13.2692441940308
7/16/2023 4:54:00 PM, 7/16/2023 8:54:00 PM, 14.0129699707031
7/16/2023 4:55:00 PM, 7/16/2023 8:55:00 PM, 14.3647203445435
7/16/2023 4:56:00 PM, 7/16/2023 8:56:00 PM, 14.46337890625
7/16/2023 4:57:00 PM, 7/16/2023 8:57:00 PM, 14.4657688140869
7/16/2023 4:58:00 PM, 7/16/2023 8:58:00 PM, 14.4657688140869
7/16/2023 4:59:00 PM, 7/16/2023 8:59:00 PM, 13.4211797714233
7/16/2023 5:00:00 PM, 7/16/2023 9:00:00 PM, 14.8826551437378
7/16/2023 5:01:00 PM, 7/16/2023 9:01:00 PM, 14.900107383728
7/16/2023 5:02:00 PM, 7/16/2023 9:02:00 PM, 14.9180955886841
7/16/2023 5:03:00 PM, 7/16/2023 9:03:00 PM, 15.3416500091553
7/16/2023 5:04:00 PM, 7/16/2023 9:04:00 PM, 15.6444673538208
7/16/2023 5:05:00 PM, 7/16/2023 9:05:00 PM, 15.6377029418945
7/16/2023 5:06:00 PM, 7/16/2023 9:06:00 PM, 15.7647581100464
7/16/2023 5:07:00 PM, 7/16/2023 9:07:00 PM, 16.5437602996826
7/16/2023 5:08:00 PM, 7/16/2023 9:08:00 PM, 16.2578449249268
7/16/2023 5:09:00 PM, 7/16/2023 9:09:00 PM, 16.015079498291
7/16/2023 5:10:00 PM, 7/16/2023 9:10:00 PM, 16.0291919708252
7/16/2023 5:11:00 PM, 7/16/2023 9:11:00 PM, 16.3404140472412
7/16/2023 5:12:00 PM, 7/16/2023 9:12:00 PM, 16.6472015380859
7/16/2023 5:13:00 PM, 7/16/2023 9:13:00 PM, 16.5826740264893
7/16/2023 5:14:00 PM, 7/16/2023 9:14:00 PM, 18.087329864502
7/16/2023 5:15:00 PM, 7/16/2023 9:15:00 PM, 18.3339500427246
7/16/2023 5:16:00 PM, 7/16/2023 9:16:00 PM, 17.0136985778809
7/16/2023 5:17:00 PM, 7/16/2023 9:17:00 PM, 15.1600246429443
7/16/2023 5:18:00 PM, 7/16/2023 9:18:00 PM, 15.4034719467163
7/16/2023 5:19:00 PM, 7/16/2023 9:19:00 PM, 15.2193918228149
7/16/2023 5:20:00 PM, 7/16/2023 9:20:00 PM, 15.0314502716064
7/16/2023 5:21:00 PM, 7/16/2023 9:21:00 PM, 14.9965476989746
7/16/2023 5:22:00 PM, 7/16/2023 9:22:00 PM, 14.8192739486694
7/16/2023 5:23:00 PM, 7/16/2023 9:23:00 PM, 15.0318994522095
7/16/2023 5:24:00 PM, 7/16/2023 9:24:00 PM, 15.4329671859741
7/16/2023 5:25:00 PM, 7/16/2023 9:25:00 PM, 14.9824275970459
7/16/2023 5:26:00 PM, 7/16/2023 9:26:00 PM, 14.8373680114746
7/16/2023 5:27:00 PM, 7/16/2023 9:27:00 PM, 14.896294593811
7/16/2023 5:28:00 PM, 7/16/2023 9:28:00 PM, 16.3758754730225
7/16/2023 5:29:00 PM, 7/16/2023 9:29:00 PM, 16.1069030761719
7/16/2023 5:30:00 PM, 7/16/2023 9:30:00 PM, 16.6120147705078
7/16/2023 5:31:00 PM, 7/16/2023 9:31:00 PM, 16.9894218444824
7/16/2023 5:32:00 PM, 7/16/2023 9:32:00 PM, 16.7074699401855
7/16/2023 5:33:00 PM, 7/16/2023 9:33:00 PM, 16.5113010406494
7/16/2023 5:34:00 PM, 7/16/2023 9:34:00 PM, 16.2357521057129
7/16/2023 5:35:00 PM, 7/16/2023 9:35:00 PM, 16.2013511657715
7/16/2023 5:36:00 PM, 7/16/2023 9:36:00 PM, 16.4264545440674
7/16/2023 5:37:00 PM, 7/16/2023 9:37:00 PM, 16.4935398101807
7/16/2023 5:38:00 PM, 7/16/2023 9:38:00 PM, 16.6916542053223
7/16/2023 5:39:00 PM, 7/16/2023 9:39:00 PM, 18.4336566925049
7/16/2023 5:40:00 PM, 7/16/2023 9:40:00 PM, 17.7668800354004
7/16/2023 5:41:00 PM, 7/16/2023 9:41:00 PM, 17.695894241333
7/16/2023 5:42:00 PM, 7/16/2023 9:42:00 PM, 17.3910942077637
7/16/2023 5:43:00 PM, 7/16/2023 9:43:00 PM, 17.191032409668
7/16/2023 5:44:00 PM, 7/16/2023 9:44:00 PM, 17.0259246826172
7/16/2023 5:45:00 PM, 7/16/2023 9:45:00 PM, 16.5664958953857
7/16/2023 5:46:00 PM, 7/16/2023 9:46:00 PM, 16.6417598724365
7/16/2023 5:47:00 PM, 7/16/2023 9:47:00 PM, 17.0572471618652
7/16/2023 5:48:00 PM, 7/16/2023 9:48:00 PM, 17.0299758911133
7/16/2023 5:49:00 PM, 7/16/2023 9:49:00 PM, 17.7947044372559
7/16/2023 5:50:00 PM, 7/16/2023 9:50:00 PM, 19.2783508300781
7/16/2023 5:51:00 PM, 7/16/2023 9:51:00 PM, 19.6160678863525
7/16/2023 5:52:00 PM, 7/16/2023 9:52:00 PM, 19.6747493743896
7/16/2023 5:53:00 PM, 7/16/2023 9:53:00 PM, 18.5764827728271
7/16/2023 5:54:00 PM, 7/16/2023 9:54:00 PM, 18.0043640136719
7/16/2023 5:55:00 PM, 7/16/2023 9:55:00 PM, 18.1192035675049
7/16/2023 5:56:00 PM, 7/16/2023 9:56:00 PM, 18.1942310333252
7/16/2023 5:57:00 PM, 7/16/2023 9:57:00 PM, 17.797306060791
7/16/2023 5:58:00 PM, 7/16/2023 9:58:00 PM, 17.770544052124
7/16/2023 5:59:00 PM, 7/16/2023 9:59:00 PM, 17.770544052124
7/16/2023 6:00:00 PM, 7/16/2023 10:00:00 PM, 15.9935321807861
7/16/2023 6:01:00 PM, 7/16/2023 10:01:00 PM, 15.8561515808105
7/16/2023 6:02:00 PM, 7/16/2023 10:02:00 PM, 17.6255321502686
7/16/2023 6:03:00 PM, 7/16/2023 10:03:00 PM, 19.2766571044922
7/16/2023 6:04:00 PM, 7/16/2023 10:04:00 PM, 19.504903793335
7/16/2023 6:05:00 PM, 7/16/2023 10:05:00 PM, 20.2691173553467
7/16/2023 6:06:00 PM, 7/16/2023 10:06:00 PM, 19.9815063476563
7/16/2023 6:07:00 PM, 7/16/2023 10:07:00 PM, 19.4153480529785
7/16/2023 6:08:00 PM, 7/16/2023 10:08:00 PM, 19.1061344146729
7/16/2023 6:09:00 PM, 7/16/2023 10:09:00 PM, 17.6961326599121
7/16/2023 6:10:00 PM, 7/16/2023 10:10:00 PM, 16.9783802032471
7/16/2023 6:11:00 PM, 7/16/2023 10:11:00 PM, 16.7304534912109
7/16/2023 6:12:00 PM, 7/16/2023 10:12:00 PM, 16.1078987121582
7/16/2023 6:13:00 PM, 7/16/2023 10:13:00 PM, 15.2316484451294
7/16/2023 6:14:00 PM, 7/16/2023 10:14:00 PM, 14.7316856384277
7/16/2023 6:15:00 PM, 7/16/2023 10:15:00 PM, 14.4635410308838
7/16/2023 6:16:00 PM, 7/16/2023 10:16:00 PM, 14.4580545425415
7/16/2023 6:17:00 PM, 7/16/2023 10:17:00 PM, 14.559497833252
7/16/2023 6:18:00 PM, 7/16/2023 10:18:00 PM, 14.448956489563
7/16/2023 6:19:00 PM, 7/16/2023 10:19:00 PM, 14.5307817459106
7/16/2023 6:20:00 PM, 7/16/2023 10:20:00 PM, 14.9344234466553
7/16/2023 6:21:00 PM, 7/16/2023 10:21:00 PM, 15.0725955963135
7/16/2023 6:22:00 PM, 7/16/2023 10:22:00 PM, 16.366626739502
7/16/2023 6:23:00 PM, 7/16/2023 10:23:00 PM, 17.342716217041
7/16/2023 6:24:00 PM, 7/16/2023 10:24:00 PM, 16.8538799285889
7/16/2023 6:25:00 PM, 7/16/2023 10:25:00 PM, 16.9548454284668
7/16/2023 6:26:00 PM, 7/16/2023 10:26:00 PM, 16.9100666046143
7/16/2023 6:27:00 PM, 7/16/2023 10:27:00 PM, 16.2556705474854
7/16/2023 6:28:00 PM, 7/16/2023 10:28:00 PM, 15.9028272628784
7/16/2023 6:29:00 PM, 7/16/2023 10:29:00 PM, 16.1013622283936
7/16/2023 6:30:00 PM, 7/16/2023 10:30:00 PM, 16.4718360900879
7/16/2023 6:31:00 PM, 7/16/2023 10:31:00 PM, 16.5781574249268
7/16/2023 6:32:00 PM, 7/16/2023 10:32:00 PM, 16.4973049163818
7/16/2023 6:33:00 PM, 7/16/2023 10:33:00 PM, 16.6579265594482
7/16/2023 6:34:00 PM, 7/16/2023 10:34:00 PM, 17.245512008667
7/16/2023 6:35:00 PM, 7/16/2023 10:35:00 PM, 17.8822555541992
7/16/2023 6:36:00 PM, 7/16/2023 10:36:00 PM, 18.3323097229004
7/16/2023 6:37:00 PM, 7/16/2023 10:37:00 PM, 19.3669986724854
7/16/2023 6:38:00 PM, 7/16/2023 10:38:00 PM, 19.7101554870605
7/16/2023 6:39:00 PM, 7/16/2023 10:39:00 PM, 19.3546714782715
7/16/2023 6:40:00 PM, 7/16/2023 10:40:00 PM, 19.2336254119873
7/16/2023 6:41:00 PM, 7/16/2023 10:41:00 PM, 21.01708984375
7/16/2023 6:42:00 PM, 7/16/2023 10:42:00 PM, 21.6728534698486
7/16/2023 6:43:00 PM, 7/16/2023 10:43:00 PM, 21.331506729126
7/16/2023 6:44:00 PM, 7/16/2023 10:44:00 PM, 21.387508392334
7/16/2023 6:45:00 PM, 7/16/2023 10:45:00 PM, 22.8968124389648
7/16/2023 6:46:00 PM, 7/16/2023 10:46:00 PM, 25.1423282623291
7/16/2023 6:47:00 PM, 7/16/2023 10:47:00 PM, 25.1396789550781
7/16/2023 6:48:00 PM, 7/16/2023 10:48:00 PM, 24.6099128723145
7/16/2023 6:49:00 PM, 7/16/2023 10:49:00 PM, 24.0008563995361
7/16/2023 6:50:00 PM, 7/16/2023 10:50:00 PM, 24.6337699890137
7/16/2023 6:51:00 PM, 7/16/2023 10:51:00 PM, 24.2829933166504
7/16/2023 6:52:00 PM, 7/16/2023 10:52:00 PM, 24.345100402832
7/16/2023 6:53:00 PM, 7/16/2023 10:53:00 PM, 24.5129909515381
7/16/2023 6:54:00 PM, 7/16/2023 10:54:00 PM, 24.2015590667725
7/16/2023 6:55:00 PM, 7/16/2023 10:55:00 PM, 23.0292625427246
7/16/2023 6:56:00 PM, 7/16/2023 10:56:00 PM, 23.0593490600586
7/16/2023 6:57:00 PM, 7/16/2023 10:57:00 PM, 22.9581451416016
7/16/2023 6:58:00 PM, 7/16/2023 10:58:00 PM, 23.1089172363281
7/16/2023 6:59:00 PM, 7/16/2023 10:59:00 PM, 23.0207214355469
7/16/2023 7:00:00 PM, 7/16/2023 11:00:00 PM, 23.0207214355469
7/16/2023 7:01:00 PM, 7/16/2023 11:01:00 PM, 20.6222972869873
7/16/2023 7:02:00 PM, 7/16/2023 11:02:00 PM, 20.7539749145508
7/16/2023 7:03:00 PM, 7/16/2023 11:03:00 PM, 22.1910533905029
7/16/2023 7:04:00 PM, 7/16/2023 11:04:00 PM, 23.6934375762939
7/16/2023 7:05:00 PM, 7/16/2023 11:05:00 PM, 23.8824691772461
7/16/2023 7:06:00 PM, 7/16/2023 11:06:00 PM, 24.6931495666504
7/16/2023 7:07:00 PM, 7/16/2023 11:07:00 PM, 24.7657661437988
7/16/2023 7:08:00 PM, 7/16/2023 11:08:00 PM, 24.8530502319336
7/16/2023 7:09:00 PM, 7/16/2023 11:09:00 PM, 25.5053157806396
7/16/2023 7:10:00 PM, 7/16/2023 11:10:00 PM, 26.0813293457031
7/16/2023 7:11:00 PM, 7/16/2023 11:11:00 PM, 26.4710845947266
7/16/2023 7:12:00 PM, 7/16/2023 11:12:00 PM, 26.4659271240234
7/16/2023 7:13:00 PM, 7/16/2023 11:13:00 PM, 25.6490020751953
7/16/2023 7:14:00 PM, 7/16/2023 11:14:00 PM, 24.6431102752686
7/16/2023 7:15:00 PM, 7/16/2023 11:15:00 PM, 24.3150291442871
7/16/2023 7:16:00 PM, 7/16/2023 11:16:00 PM, 24.2871017456055
7/16/2023 7:17:00 PM, 7/16/2023 11:17:00 PM, 23.2228603363037
7/16/2023 7:18:00 PM, 7/16/2023 11:18:00 PM, 22.2685451507568
7/16/2023 7:19:00 PM, 7/16/2023 11:19:00 PM, 21.6852760314941
7/16/2023 7:20:00 PM, 7/16/2023 11:20:00 PM, 21.1399021148682
7/16/2023 7:21:00 PM, 7/16/2023 11:21:00 PM, 20.2894859313965
7/16/2023 7:22:00 PM, 7/16/2023 11:22:00 PM, 19.5865802764893
7/16/2023 7:23:00 PM, 7/16/2023 11:23:00 PM, 19.2697277069092
7/16/2023 7:24:00 PM, 7/16/2023 11:24:00 PM, 20.7732048034668
7/16/2023 7:25:00 PM, 7/16/2023 11:25:00 PM, 21.1808452606201
7/16/2023 7:26:00 PM, 7/16/2023 11:26:00 PM, 21.3394680023193
7/16/2023 7:27:00 PM, 7/16/2023 11:27:00 PM, 21.2344646453857
7/16/2023 7:28:00 PM, 7/16/2023 11:28:00 PM, 21.3514175415039
7/16/2023 7:29:00 PM, 7/16/2023 11:29:00 PM, 21.5272369384766
7/16/2023 7:30:00 PM, 7/16/2023 11:30:00 PM, 21.6855373382568
7/16/2023 7:31:00 PM, 7/16/2023 11:31:00 PM, 24.8669986724854
7/16/2023 7:32:00 PM, 7/16/2023 11:32:00 PM, 27.0166759490967
7/16/2023 7:33:00 PM, 7/16/2023 11:33:00 PM, 26.8070011138916
7/16/2023 7:34:00 PM, 7/16/2023 11:34:00 PM, 26.5205516815186
7/16/2023 7:35:00 PM, 7/16/2023 11:35:00 PM, 26.3924751281738
7/16/2023 7:36:00 PM, 7/16/2023 11:36:00 PM, 26.1700286865234
7/16/2023 7:37:00 PM, 7/16/2023 11:37:00 PM, 26.0313034057617
7/16/2023 7:38:00 PM, 7/16/2023 11:38:00 PM, 25.2283973693848
7/16/2023 7:39:00 PM, 7/16/2023 11:39:00 PM, 24.4779071807861
7/16/2023 7:40:00 PM, 7/16/2023 11:40:00 PM, 24.497766494751
7/16/2023 7:41:00 PM, 7/16/2023 11:41:00 PM, 24.5918884277344
7/16/2023 7:42:00 PM, 7/16/2023 11:42:00 PM, 25.2373237609863
7/16/2023 7:43:00 PM, 7/16/2023 11:43:00 PM, 26.1355857849121
7/16/2023 7:44:00 PM, 7/16/2023 11:44:00 PM, 26.7695541381836
7/16/2023 7:45:00 PM, 7/16/2023 11:45:00 PM, 26.7472553253174
7/16/2023 7:46:00 PM, 7/16/2023 11:46:00 PM, 26.4540996551514
7/16/2023 7:47:00 PM, 7/16/2023 11:47:00 PM, 27.3223285675049
7/16/2023 7:48:00 PM, 7/16/2023 11:48:00 PM, 28.3905353546143
7/16/2023 7:49:00 PM, 7/16/2023 11:49:00 PM, 28.4294605255127
7/16/2023 7:50:00 PM, 7/16/2023 11:50:00 PM, 28.284761428833
7/16/2023 7:51:00 PM, 7/16/2023 11:51:00 PM, 27.6467800140381
7/16/2023 7:52:00 PM, 7/16/2023 11:52:00 PM, 27.3892822265625
7/16/2023 7:53:00 PM, 7/16/2023 11:53:00 PM, 28.8546237945557
7/16/2023 7:54:00 PM, 7/16/2023 11:54:00 PM, 28.9861507415771
7/16/2023 7:55:00 PM, 7/16/2023 11:55:00 PM, 27.7678775787354
7/16/2023 7:56:00 PM, 7/16/2023 11:56:00 PM, 25.6216316223145
7/16/2023 7:57:00 PM, 7/16/2023 11:57:00 PM, 23.332426071167
7/16/2023 7:58:00 PM, 7/16/2023 11:58:00 PM, 22.3196563720703
7/16/2023 7:59:00 PM, 7/16/2023 11:59:00 PM, 20.3991546630859
7/16/2023 8:00:00 PM, 7/17/2023 12:00:00 AM, 19.0663909912109
7/16/2023 8:01:00 PM, 7/17/2023 12:01:00 AM, 19.0663909912109
7/16/2023 8:02:00 PM, 7/17/2023 12:02:00 AM, 18.293306350708
7/16/2023 8:03:00 PM, 7/17/2023 12:03:00 AM, 19.739688873291
7/16/2023 8:04:00 PM, 7/17/2023 12:04:00 AM, 19.2083759307861
7/16/2023 8:05:00 PM, 7/17/2023 12:05:00 AM, 18.2877388000488
7/16/2023 8:06:00 PM, 7/17/2023 12:06:00 AM, 17.9584331512451
7/16/2023 8:07:00 PM, 7/17/2023 12:07:00 AM, 18.0196380615234
7/16/2023 8:08:00 PM, 7/17/2023 12:08:00 AM, 17.6723937988281
7/16/2023 8:09:00 PM, 7/17/2023 12:09:00 AM, 17.8161602020264
7/16/2023 8:10:00 PM, 7/17/2023 12:10:00 AM, 16.0524272918701
7/16/2023 8:11:00 PM, 7/17/2023 12:11:00 AM, 14.9024724960327
7/16/2023 8:12:00 PM, 7/17/2023 12:12:00 AM, 15.5272827148438
7/16/2023 8:13:00 PM, 7/17/2023 12:13:00 AM, 15.4856824874878
7/16/2023 8:14:00 PM, 7/17/2023 12:14:00 AM, 15.6253442764282
7/16/2023 8:15:00 PM, 7/17/2023 12:15:00 AM, 16.4883136749268
7/16/2023 8:16:00 PM, 7/17/2023 12:16:00 AM, 18.4975261688232
7/16/2023 8:17:00 PM, 7/17/2023 12:17:00 AM, 21.20068359375
7/16/2023 8:18:00 PM, 7/17/2023 12:18:00 AM, 21.500415802002
7/16/2023 8:19:00 PM, 7/17/2023 12:19:00 AM, 20.9546241760254
7/16/2023 8:20:00 PM, 7/17/2023 12:20:00 AM, 20.3800449371338
7/16/2023 8:21:00 PM, 7/17/2023 12:21:00 AM, 20.2551441192627
7/16/2023 8:22:00 PM, 7/17/2023 12:22:00 AM, 22.7666130065918
7/16/2023 8:23:00 PM, 7/17/2023 12:23:00 AM, 23.1922035217285
7/16/2023 8:24:00 PM, 7/17/2023 12:24:00 AM, 23.5672702789307
7/16/2023 8:25:00 PM, 7/17/2023 12:25:00 AM, 24.2135200500488
7/16/2023 8:26:00 PM, 7/17/2023 12:26:00 AM, 25.3212623596191
7/16/2023 8:27:00 PM, 7/17/2023 12:27:00 AM, 25.3623542785645
7/16/2023 8:28:00 PM, 7/17/2023 12:28:00 AM, 25.7753353118896
7/16/2023 8:29:00 PM, 7/17/2023 12:29:00 AM, 27.2088222503662
7/16/2023 8:30:00 PM, 7/17/2023 12:30:00 AM, 26.945671081543
7/16/2023 8:31:00 PM, 7/17/2023 12:31:00 AM, 25.915433883667
7/16/2023 8:32:00 PM, 7/17/2023 12:32:00 AM, 26.990385055542
7/16/2023 8:33:00 PM, 7/17/2023 12:33:00 AM, 28.2473773956299
7/16/2023 8:34:00 PM, 7/17/2023 12:34:00 AM, 28.64870262146
7/16/2023 8:35:00 PM, 7/17/2023 12:35:00 AM, 28.791524887085
7/16/2023 8:36:00 PM, 7/17/2023 12:36:00 AM, 28.99338722229
7/16/2023 8:37:00 PM, 7/17/2023 12:37:00 AM, 28.8758506774902
7/16/2023 8:38:00 PM, 7/17/2023 12:38:00 AM, 28.4858512878418
7/16/2023 8:39:00 PM, 7/17/2023 12:39:00 AM, 27.7143898010254
7/16/2023 8:40:00 PM, 7/17/2023 12:40:00 AM, 26.909688949585
7/16/2023 8:41:00 PM, 7/17/2023 12:41:00 AM, 26.8023128509521
7/16/2023 8:42:00 PM, 7/17/2023 12:42:00 AM, 26.6861000061035
7/16/2023 8:43:00 PM, 7/17/2023 12:43:00 AM, 26.4796562194824
7/16/2023 8:44:00 PM, 7/17/2023 12:44:00 AM, 26.4924907684326
7/16/2023 8:45:00 PM, 7/17/2023 12:45:00 AM, 26.02317237854
7/16/2023 8:46:00 PM, 7/17/2023 12:46:00 AM, 25.9508876800537
7/16/2023 8:47:00 PM, 7/17/2023 12:47:00 AM, 26.1492767333984
7/16/2023 8:48:00 PM, 7/17/2023 12:48:00 AM, 27.2174758911133
7/16/2023 8:49:00 PM, 7/17/2023 12:49:00 AM, 28.004732131958
7/16/2023 8:50:00 PM, 7/17/2023 12:50:00 AM, 27.4980430603027
7/16/2023 8:51:00 PM, 7/17/2023 12:51:00 AM, 27.6708431243896
7/16/2023 8:52:00 PM, 7/17/2023 12:52:00 AM, 27.8435611724854
7/16/2023 8:53:00 PM, 7/17/2023 12:53:00 AM, 26.9929332733154
7/16/2023 8:54:00 PM, 7/17/2023 12:54:00 AM, 25.6930656433105
7/16/2023 8:55:00 PM, 7/17/2023 12:55:00 AM, 24.431037902832
7/16/2023 8:56:00 PM, 7/17/2023 12:56:00 AM, 23.831184387207
7/16/2023 8:57:00 PM, 7/17/2023 12:57:00 AM, 23.8743476867676
7/16/2023 8:58:00 PM, 7/17/2023 12:58:00 AM, 23.8718070983887
7/16/2023 8:59:00 PM, 7/17/2023 12:59:00 AM, 23.374002456665
7/16/2023 9:00:00 PM, 7/17/2023 1:00:00 AM, 22.8895702362061
7/16/2023 9:01:00 PM, 7/17/2023 1:01:00 AM, 22.5167217254639
7/16/2023 9:02:00 PM, 7/17/2023 1:02:00 AM, 22.5167217254639
7/16/2023 9:03:00 PM, 7/17/2023 1:03:00 AM, 21.2802143096924
7/16/2023 9:04:00 PM, 7/17/2023 1:04:00 AM, 20.501184463501
7/16/2023 9:05:00 PM, 7/17/2023 1:05:00 AM, 19.8843364715576
7/16/2023 9:06:00 PM, 7/17/2023 1:06:00 AM, 19.1964302062988
7/16/2023 9:07:00 PM, 7/17/2023 1:07:00 AM, 18.8518581390381
7/16/2023 9:08:00 PM, 7/17/2023 1:08:00 AM, 18.3235397338867
7/16/2023 9:09:00 PM, 7/17/2023 1:09:00 AM, 17.90940284729
7/16/2023 9:10:00 PM, 7/17/2023 1:10:00 AM, 17.67604637146
7/16/2023 9:11:00 PM, 7/17/2023 1:11:00 AM, 17.5653171539307
7/16/2023 9:12:00 PM, 7/17/2023 1:12:00 AM, 17.4096870422363
7/16/2023 9:13:00 PM, 7/17/2023 1:13:00 AM, 17.2684879302979
7/16/2023 9:14:00 PM, 7/17/2023 1:14:00 AM, 17.1473770141602
7/16/2023 9:15:00 PM, 7/17/2023 1:15:00 AM, 16.9883060455322
7/16/2023 9:16:00 PM, 7/17/2023 1:16:00 AM, 16.7939682006836
7/16/2023 9:17:00 PM, 7/17/2023 1:17:00 AM, 16.3066997528076
7/16/2023 9:18:00 PM, 7/17/2023 1:18:00 AM, 16.1315975189209
7/16/2023 9:19:00 PM, 7/17/2023 1:19:00 AM, 16.3743515014648
7/16/2023 9:20:00 PM, 7/17/2023 1:20:00 AM, 16.5363101959229
7/16/2023 9:21:00 PM, 7/17/2023 1:21:00 AM, 16.4738006591797
7/16/2023 9:22:00 PM, 7/17/2023 1:22:00 AM, 16.6952838897705
7/16/2023 9:23:00 PM, 7/17/2023 1:23:00 AM, 17.0632476806641
7/16/2023 9:24:00 PM, 7/17/2023 1:24:00 AM, 17.2543640136719
7/16/2023 9:25:00 PM, 7/17/2023 1:25:00 AM, 17.4310169219971
7/16/2023 9:26:00 PM, 7/17/2023 1:26:00 AM, 17.2777233123779
7/16/2023 9:27:00 PM, 7/17/2023 1:27:00 AM, 17.2064819335937
7/16/2023 9:28:00 PM, 7/17/2023 1:28:00 AM, 17.1203842163086
7/16/2023 9:29:00 PM, 7/17/2023 1:29:00 AM, 17.1583557128906
7/16/2023 9:30:00 PM, 7/17/2023 1:30:00 AM, 17.0759429931641
7/16/2023 9:31:00 PM, 7/17/2023 1:31:00 AM, 17.3190574645996
7/16/2023 9:32:00 PM, 7/17/2023 1:32:00 AM, 17.2336177825928
7/16/2023 9:33:00 PM, 7/17/2023 1:33:00 AM, 17.2552967071533
7/16/2023 9:34:00 PM, 7/17/2023 1:34:00 AM, 17.3677082061768
7/16/2023 9:35:00 PM, 7/17/2023 1:35:00 AM, 17.8940391540527
7/16/2023 9:36:00 PM, 7/17/2023 1:36:00 AM, 18.2804393768311
7/16/2023 9:37:00 PM, 7/17/2023 1:37:00 AM, 18.5120372772217
7/16/2023 9:38:00 PM, 7/17/2023 1:38:00 AM, 19.0405769348145
7/16/2023 9:39:00 PM, 7/17/2023 1:39:00 AM, 19.1360874176025
7/16/2023 9:40:00 PM, 7/17/2023 1:40:00 AM, 19.3319110870361
7/16/2023 9:41:00 PM, 7/17/2023 1:41:00 AM, 19.1940269470215
7/16/2023 9:42:00 PM, 7/17/2023 1:42:00 AM, 19.1475658416748
7/16/2023 9:43:00 PM, 7/17/2023 1:43:00 AM, 19.0890483856201
7/16/2023 9:44:00 PM, 7/17/2023 1:44:00 AM, 18.9982433319092
7/16/2023 9:45:00 PM, 7/17/2023 1:45:00 AM, 18.9684276580811
7/16/2023 9:46:00 PM, 7/17/2023 1:46:00 AM, 18.8847808837891
7/16/2023 9:47:00 PM, 7/17/2023 1:47:00 AM, 18.7979507446289
7/16/2023 9:48:00 PM, 7/17/2023 1:48:00 AM, 18.7817707061768
7/16/2023 9:49:00 PM, 7/17/2023 1:49:00 AM, 19.007682800293
7/16/2023 9:50:00 PM, 7/17/2023 1:50:00 AM, 19.3256702423096
7/16/2023 9:51:00 PM, 7/17/2023 1:51:00 AM, 19.8440361022949
7/16/2023 9:52:00 PM, 7/17/2023 1:52:00 AM, 20.1605911254883
7/16/2023 9:53:00 PM, 7/17/2023 1:53:00 AM, 20.0636615753174
7/16/2023 9:54:00 PM, 7/17/2023 1:54:00 AM, 19.7663879394531
7/16/2023 9:55:00 PM, 7/17/2023 1:55:00 AM, 19.2347106933594
7/16/2023 9:56:00 PM, 7/17/2023 1:56:00 AM, 18.6790580749512
7/16/2023 9:57:00 PM, 7/17/2023 1:57:00 AM, 18.4541187286377
7/16/2023 9:58:00 PM, 7/17/2023 1:58:00 AM, 18.9866771697998
7/16/2023 9:59:00 PM, 7/17/2023 1:59:00 AM, 19.0379180908203
7/16/2023 10:00:00 PM, 7/17/2023 2:00:00 AM, 18.9840641021729
7/16/2023 10:01:00 PM, 7/17/2023 2:01:00 AM, 18.8366451263428
7/16/2023 10:02:00 PM, 7/17/2023 2:02:00 AM, 19.2349090576172
7/16/2023 10:03:00 PM, 7/17/2023 2:03:00 AM, 19.2349090576172
7/16/2023 10:04:00 PM, 7/17/2023 2:04:00 AM, 18.8023738861084
7/16/2023 10:05:00 PM, 7/17/2023 2:05:00 AM, 18.4090042114258
7/16/2023 10:06:00 PM, 7/17/2023 2:06:00 AM, 19.6873188018799
7/16/2023 10:07:00 PM, 7/17/2023 2:07:00 AM, 19.8384304046631
7/16/2023 10:08:00 PM, 7/17/2023 2:08:00 AM, 19.3261108398438
7/16/2023 10:09:00 PM, 7/17/2023 2:09:00 AM, 19.0172595977783
7/16/2023 10:10:00 PM, 7/17/2023 2:10:00 AM, 18.8631744384766
7/16/2023 10:11:00 PM, 7/17/2023 2:11:00 AM, 18.8772811889648
7/16/2023 10:12:00 PM, 7/17/2023 2:12:00 AM, 19.202579498291
7/16/2023 10:13:00 PM, 7/17/2023 2:13:00 AM, 19.1007308959961
7/16/2023 10:14:00 PM, 7/17/2023 2:14:00 AM, 19.0184440612793
7/16/2023 10:15:00 PM, 7/17/2023 2:15:00 AM, 19.5105743408203
7/16/2023 10:16:00 PM, 7/17/2023 2:16:00 AM, 20.5822734832764
7/16/2023 10:17:00 PM, 7/17/2023 2:17:00 AM, 20.1464176177979
7/16/2023 10:18:00 PM, 7/17/2023 2:18:00 AM, 20.1445980072021
7/16/2023 10:19:00 PM, 7/17/2023 2:19:00 AM, 20.2272624969482
7/16/2023 10:20:00 PM, 7/17/2023 2:20:00 AM, 20.2108516693115
7/16/2023 10:21:00 PM, 7/17/2023 2:21:00 AM, 20.2588710784912
7/16/2023 10:22:00 PM, 7/17/2023 2:22:00 AM, 20.1452388763428
7/16/2023 10:23:00 PM, 7/17/2023 2:23:00 AM, 20.0028495788574
7/16/2023 10:24:00 PM, 7/17/2023 2:24:00 AM, 20.1746444702148
7/16/2023 10:25:00 PM, 7/17/2023 2:25:00 AM, 20.8847370147705
7/16/2023 10:26:00 PM, 7/17/2023 2:26:00 AM, 21.6515941619873
7/16/2023 10:27:00 PM, 7/17/2023 2:27:00 AM, 21.7066135406494
7/16/2023 10:28:00 PM, 7/17/2023 2:28:00 AM, 21.5129299163818
7/16/2023 10:29:00 PM, 7/17/2023 2:29:00 AM, 21.5672340393066
7/16/2023 10:30:00 PM, 7/17/2023 2:30:00 AM, 21.6575222015381
7/16/2023 10:31:00 PM, 7/17/2023 2:31:00 AM, 21.6155529022217
7/16/2023 10:32:00 PM, 7/17/2023 2:32:00 AM, 21.9440364837646
7/16/2023 10:33:00 PM, 7/17/2023 2:33:00 AM, 22.2000160217285
7/16/2023 10:34:00 PM, 7/17/2023 2:34:00 AM, 21.1121959686279
7/16/2023 10:35:00 PM, 7/17/2023 2:35:00 AM, 20.5443840026855
7/16/2023 10:36:00 PM, 7/17/2023 2:36:00 AM, 20.664213180542
7/16/2023 10:37:00 PM, 7/17/2023 2:37:00 AM, 20.3893432617187
7/16/2023 10:38:00 PM, 7/17/2023 2:38:00 AM, 20.241397857666
7/16/2023 10:39:00 PM, 7/17/2023 2:39:00 AM, 20.3252639770508
7/16/2023 10:40:00 PM, 7/17/2023 2:40:00 AM, 20.5412178039551
7/16/2023 10:41:00 PM, 7/17/2023 2:41:00 AM, 20.2618103027344
7/16/2023 10:42:00 PM, 7/17/2023 2:42:00 AM, 20.3174514770508
7/16/2023 10:43:00 PM, 7/17/2023 2:43:00 AM, 20.2446956634521
7/16/2023 10:44:00 PM, 7/17/2023 2:44:00 AM, 20.1734848022461
7/16/2023 10:45:00 PM, 7/17/2023 2:45:00 AM, 19.9071292877197
7/16/2023 10:46:00 PM, 7/17/2023 2:46:00 AM, 19.6411533355713
7/16/2023 10:47:00 PM, 7/17/2023 2:47:00 AM, 19.7382030487061
7/16/2023 10:48:00 PM, 7/17/2023 2:48:00 AM, 19.4436817169189
7/16/2023 10:49:00 PM, 7/17/2023 2:49:00 AM, 19.2929649353027
7/16/2023 10:50:00 PM, 7/17/2023 2:50:00 AM, 18.978364944458
7/16/2023 10:51:00 PM, 7/17/2023 2:51:00 AM, 18.761869430542
7/16/2023 10:52:00 PM, 7/17/2023 2:52:00 AM, 18.4042568206787
7/16/2023 10:53:00 PM, 7/17/2023 2:53:00 AM, 17.5774402618408
7/16/2023 10:54:00 PM, 7/17/2023 2:54:00 AM, 17.7757225036621
7/16/2023 10:55:00 PM, 7/17/2023 2:55:00 AM, 17.6923122406006
7/16/2023 10:56:00 PM, 7/17/2023 2:56:00 AM, 17.7396240234375
7/16/2023 10:57:00 PM, 7/17/2023 2:57:00 AM, 17.6730041503906
7/16/2023 10:58:00 PM, 7/17/2023 2:58:00 AM, 17.6208648681641
7/16/2023 10:59:00 PM, 7/17/2023 2:59:00 AM, 17.8009796142578
7/16/2023 11:00:00 PM, 7/17/2023 3:00:00 AM, 17.8906402587891
7/16/2023 11:01:00 PM, 7/17/2023 3:01:00 AM, 17.7076320648193
7/16/2023 11:02:00 PM, 7/17/2023 3:02:00 AM, 17.3636989593506
7/16/2023 11:03:00 PM, 7/17/2023 3:03:00 AM, 17.5249786376953
7/16/2023 11:04:00 PM, 7/17/2023 3:04:00 AM, 17.5249786376953
7/16/2023 11:05:00 PM, 7/17/2023 3:05:00 AM, 17.4387969970703
7/16/2023 11:06:00 PM, 7/17/2023 3:06:00 AM, 16.3436603546143
7/16/2023 11:07:00 PM, 7/17/2023 3:07:00 AM, 17.2922954559326
7/16/2023 11:08:00 PM, 7/17/2023 3:08:00 AM, 17.3532161712646
7/16/2023 11:09:00 PM, 7/17/2023 3:09:00 AM, 17.1630878448486
7/16/2023 11:10:00 PM, 7/17/2023 3:10:00 AM, 16.973180770874
7/16/2023 11:11:00 PM, 7/17/2023 3:11:00 AM, 17.3935718536377
7/16/2023 11:12:00 PM, 7/17/2023 3:12:00 AM, 17.6639671325684
7/16/2023 11:13:00 PM, 7/17/2023 3:13:00 AM, 17.5721187591553
7/16/2023 11:14:00 PM, 7/17/2023 3:14:00 AM, 17.6278686523437
7/16/2023 11:15:00 PM, 7/17/2023 3:15:00 AM, 17.6875591278076
7/16/2023 11:16:00 PM, 7/17/2023 3:16:00 AM, 17.6727752685547
7/16/2023 11:17:00 PM, 7/17/2023 3:17:00 AM, 17.4772338867188
7/16/2023 11:18:00 PM, 7/17/2023 3:18:00 AM, 17.6813163757324
7/16/2023 11:19:00 PM, 7/17/2023 3:19:00 AM, 18.4553241729736
7/16/2023 11:20:00 PM, 7/17/2023 3:20:00 AM, 18.4802837371826
7/16/2023 11:21:00 PM, 7/17/2023 3:21:00 AM, 18.4821739196777
7/16/2023 11:22:00 PM, 7/17/2023 3:22:00 AM, 18.5940914154053
7/16/2023 11:23:00 PM, 7/17/2023 3:23:00 AM, 18.6095695495605
7/16/2023 11:24:00 PM, 7/17/2023 3:24:00 AM, 18.6208267211914
7/16/2023 11:25:00 PM, 7/17/2023 3:25:00 AM, 18.618709564209
7/16/2023 11:26:00 PM, 7/17/2023 3:26:00 AM, 18.6183815002441
7/16/2023 11:27:00 PM, 7/17/2023 3:27:00 AM, 18.4278793334961
7/16/2023 11:28:00 PM, 7/17/2023 3:28:00 AM, 18.2891845703125
7/16/2023 11:29:00 PM, 7/17/2023 3:29:00 AM, 18.1941146850586
7/16/2023 11:30:00 PM, 7/17/2023 3:30:00 AM, 17.7331390380859
7/16/2023 11:31:00 PM, 7/17/2023 3:31:00 AM, 17.2442665100098
7/16/2023 11:32:00 PM, 7/17/2023 3:32:00 AM, 17.7142200469971
7/16/2023 11:33:00 PM, 7/17/2023 3:33:00 AM, 17.902717590332
7/16/2023 11:34:00 PM, 7/17/2023 3:34:00 AM, 18.1197834014893
7/16/2023 11:35:00 PM, 7/17/2023 3:35:00 AM, 18.06125831604
7/16/2023 11:36:00 PM, 7/17/2023 3:36:00 AM, 18.1019306182861
7/16/2023 11:37:00 PM, 7/17/2023 3:37:00 AM, 18.0626926422119
7/16/2023 11:38:00 PM, 7/17/2023 3:38:00 AM, 18.0532665252686
7/16/2023 11:39:00 PM, 7/17/2023 3:39:00 AM, 17.784065246582
7/16/2023 11:40:00 PM, 7/17/2023 3:40:00 AM, 17.5229415893555
7/16/2023 11:41:00 PM, 7/17/2023 3:41:00 AM, 17.3225154876709
7/16/2023 11:42:00 PM, 7/17/2023 3:42:00 AM, 17.3065357208252
7/16/2023 11:43:00 PM, 7/17/2023 3:43:00 AM, 17.2614479064941
7/16/2023 11:44:00 PM, 7/17/2023 3:44:00 AM, 17.1580905914307
7/16/2023 11:45:00 PM, 7/17/2023 3:45:00 AM, 17.0931091308594
7/16/2023 11:46:00 PM, 7/17/2023 3:46:00 AM, 16.8762550354004
7/16/2023 11:47:00 PM, 7/17/2023 3:47:00 AM, 16.8310489654541
7/16/2023 11:48:00 PM, 7/17/2023 3:48:00 AM, 17.040060043335
7/16/2023 11:49:00 PM, 7/17/2023 3:49:00 AM, 17.1249523162842
7/16/2023 11:50:00 PM, 7/17/2023 3:50:00 AM, 17.2034893035889
7/16/2023 11:51:00 PM, 7/17/2023 3:51:00 AM, 16.8917350769043
7/16/2023 11:52:00 PM, 7/17/2023 3:52:00 AM, 17.2513103485107
7/16/2023 11:53:00 PM, 7/17/2023 3:53:00 AM, 17.3151931762695
7/16/2023 11:54:00 PM, 7/17/2023 3:54:00 AM, 17.5705528259277
7/16/2023 11:55:00 PM, 7/17/2023 3:55:00 AM, 17.8031578063965
7/16/2023 11:56:00 PM, 7/17/2023 3:56:00 AM, 17.7364540100098
7/16/2023 11:57:00 PM, 7/17/2023 3:57:00 AM, 17.2285480499268
7/16/2023 11:58:00 PM, 7/17/2023 3:58:00 AM, 16.9772033691406
7/16/2023 11:59:00 PM, 7/17/2023 3:59:00 AM, 16.4446430206299
7/17/2023 12:00:00 AM, 7/17/2023 4:00:00 AM, 16.1446437835693
7/17/2023 12:01:00 AM, 7/17/2023 4:01:00 AM, 16.3586235046387
7/17/2023 12:02:00 AM, 7/17/2023 4:02:00 AM, 16.0679359436035
7/17/2023 12:03:00 AM, 7/17/2023 4:03:00 AM, 15.6278791427612
7/17/2023 12:04:00 AM, 7/17/2023 4:04:00 AM, 15.6890287399292
7/17/2023 12:05:00 AM, 7/17/2023 4:05:00 AM, 15.6890287399292
7/17/2023 12:06:00 AM, 7/17/2023 4:06:00 AM, 15.6890287399292
7/17/2023 12:07:00 AM, 7/17/2023 4:07:00 AM, 14.6538286209106
7/17/2023 12:08:00 AM, 7/17/2023 4:08:00 AM, 15.5220851898193
7/17/2023 12:09:00 AM, 7/17/2023 4:09:00 AM, 15.4775533676147
7/17/2023 12:10:00 AM, 7/17/2023 4:10:00 AM, 15.8918762207031
7/17/2023 12:11:00 AM, 7/17/2023 4:11:00 AM, 16.0368518829346
7/17/2023 12:12:00 AM, 7/17/2023 4:12:00 AM, 16.223087310791
7/17/2023 12:13:00 AM, 7/17/2023 4:13:00 AM, 16.0188884735107
7/17/2023 12:14:00 AM, 7/17/2023 4:14:00 AM, 16.2107028961182
7/17/2023 12:15:00 AM, 7/17/2023 4:15:00 AM, 17.7142753601074
7/17/2023 12:16:00 AM, 7/17/2023 4:16:00 AM, 18.7570915222168
7/17/2023 12:17:00 AM, 7/17/2023 4:17:00 AM, 18.4381427764893
7/17/2023 12:18:00 AM, 7/17/2023 4:18:00 AM, 18.3755321502686
7/17/2023 12:19:00 AM, 7/17/2023 4:19:00 AM, 18.0365009307861
7/17/2023 12:20:00 AM, 7/17/2023 4:20:00 AM, 17.9869956970215
7/17/2023 12:21:00 AM, 7/17/2023 4:21:00 AM, 18.3753242492676
7/17/2023 12:22:00 AM, 7/17/2023 4:22:00 AM, 17.7002449035645
7/17/2023 12:23:00 AM, 7/17/2023 4:23:00 AM, 16.965087890625
7/17/2023 12:24:00 AM, 7/17/2023 4:24:00 AM, 17.1318969726563
7/17/2023 12:25:00 AM, 7/17/2023 4:25:00 AM, 17.885555267334
7/17/2023 12:26:00 AM, 7/17/2023 4:26:00 AM, 18.6757125854492
7/17/2023 12:27:00 AM, 7/17/2023 4:27:00 AM, 18.4247856140137
7/17/2023 12:28:00 AM, 7/17/2023 4:28:00 AM, 18.2785224914551
7/17/2023 12:29:00 AM, 7/17/2023 4:29:00 AM, 18.3360996246338
7/17/2023 12:30:00 AM, 7/17/2023 4:30:00 AM, 18.1283721923828
7/17/2023 12:31:00 AM, 7/17/2023 4:31:00 AM, 16.4738330841064
7/17/2023 12:32:00 AM, 7/17/2023 4:32:00 AM, 15.3237972259521
7/17/2023 12:33:00 AM, 7/17/2023 4:33:00 AM, 15.0309152603149
7/17/2023 12:34:00 AM, 7/17/2023 4:34:00 AM, 15.0293092727661
7/17/2023 12:35:00 AM, 7/17/2023 4:35:00 AM, 14.6061763763428
7/17/2023 12:36:00 AM, 7/17/2023 4:36:00 AM, 14.3063325881958
7/17/2023 12:37:00 AM, 7/17/2023 4:37:00 AM, 14.0478897094727
7/17/2023 12:38:00 AM, 7/17/2023 4:38:00 AM, 13.8539237976074
7/17/2023 12:39:00 AM, 7/17/2023 4:39:00 AM, 13.9028978347778
7/17/2023 12:40:00 AM, 7/17/2023 4:40:00 AM, 13.8554954528809
7/17/2023 12:41:00 AM, 7/17/2023 4:41:00 AM, 13.8264245986938
7/17/2023 12:42:00 AM, 7/17/2023 4:42:00 AM, 14.1168031692505
7/17/2023 12:43:00 AM, 7/17/2023 4:43:00 AM, 14.3463344573975
7/17/2023 12:44:00 AM, 7/17/2023 4:44:00 AM, 14.3980140686035
7/17/2023 12:45:00 AM, 7/17/2023 4:45:00 AM, 13.909273147583
7/17/2023 12:46:00 AM, 7/17/2023 4:46:00 AM, 13.5275554656982
7/17/2023 12:47:00 AM, 7/17/2023 4:47:00 AM, 12.8744850158691
7/17/2023 12:48:00 AM, 7/17/2023 4:48:00 AM, 12.7108345031738
7/17/2023 12:49:00 AM, 7/17/2023 4:49:00 AM, 12.4877223968506
7/17/2023 12:50:00 AM, 7/17/2023 4:50:00 AM, 12.1088161468506
7/17/2023 12:51:00 AM, 7/17/2023 4:51:00 AM, 12.118444442749
7/17/2023 12:52:00 AM, 7/17/2023 4:52:00 AM, 11.9512987136841
7/17/2023 12:53:00 AM, 7/17/2023 4:53:00 AM, 11.8397874832153
7/17/2023 12:54:00 AM, 7/17/2023 4:54:00 AM, 11.6873445510864
7/17/2023 12:55:00 AM, 7/17/2023 4:55:00 AM, 11.8044300079346
7/17/2023 12:56:00 AM, 7/17/2023 4:56:00 AM, 11.9960489273071
7/17/2023 12:57:00 AM, 7/17/2023 4:57:00 AM, 12.3445320129395
7/17/2023 12:58:00 AM, 7/17/2023 4:58:00 AM, 12.6205911636353
7/17/2023 12:59:00 AM, 7/17/2023 4:59:00 AM, 12.6780385971069
7/17/2023 1:00:00 AM, 7/17/2023 5:00:00 AM, 13.1531686782837
7/17/2023 1:01:00 AM, 7/17/2023 5:01:00 AM, 13.2352151870728
7/17/2023 1:02:00 AM, 7/17/2023 5:02:00 AM, 12.4157686233521
7/17/2023 1:03:00 AM, 7/17/2023 5:03:00 AM, 12.2913789749146
7/17/2023 1:04:00 AM, 7/17/2023 5:04:00 AM, 12.4040842056274
7/17/2023 1:05:00 AM, 7/17/2023 5:05:00 AM, 12.4235887527466
7/17/2023 1:06:00 AM, 7/17/2023 5:06:00 AM, 12.4118604660034
7/17/2023 1:07:00 AM, 7/17/2023 5:07:00 AM, 12.4118604660034
7/17/2023 1:08:00 AM, 7/17/2023 5:08:00 AM, 11.1603355407715
7/17/2023 1:09:00 AM, 7/17/2023 5:09:00 AM, 12.3132305145264
7/17/2023 1:10:00 AM, 7/17/2023 5:10:00 AM, 12.4256258010864
7/17/2023 1:11:00 AM, 7/17/2023 5:11:00 AM, 12.4661588668823
7/17/2023 1:12:00 AM, 7/17/2023 5:12:00 AM, 13.0023002624512
7/17/2023 1:13:00 AM, 7/17/2023 5:13:00 AM, 13.1362314224243
7/17/2023 1:14:00 AM, 7/17/2023 5:14:00 AM, 12.9404487609863
7/17/2023 1:15:00 AM, 7/17/2023 5:15:00 AM, 12.8057432174683
7/17/2023 1:16:00 AM, 7/17/2023 5:16:00 AM, 13.4340114593506
7/17/2023 1:17:00 AM, 7/17/2023 5:17:00 AM, 13.5755262374878
7/17/2023 1:18:00 AM, 7/17/2023 5:18:00 AM, 13.4582386016846
7/17/2023 1:19:00 AM, 7/17/2023 5:19:00 AM, 13.1935758590698
7/17/2023 1:20:00 AM, 7/17/2023 5:20:00 AM, 13.7697496414185
7/17/2023 1:21:00 AM, 7/17/2023 5:21:00 AM, 13.1437997817993
7/17/2023 1:22:00 AM, 7/17/2023 5:22:00 AM, 12.7702169418335
7/17/2023 1:23:00 AM, 7/17/2023 5:23:00 AM, 12.8326721191406
7/17/2023 1:24:00 AM, 7/17/2023 5:24:00 AM, 12.7719135284424
7/17/2023 1:25:00 AM, 7/17/2023 5:25:00 AM, 12.7492485046387
7/17/2023 1:26:00 AM, 7/17/2023 5:26:00 AM, 12.6869163513184
7/17/2023 1:27:00 AM, 7/17/2023 5:27:00 AM, 12.8970956802368
7/17/2023 1:28:00 AM, 7/17/2023 5:28:00 AM, 12.7117643356323
7/17/2023 1:29:00 AM, 7/17/2023 5:29:00 AM, 12.8548355102539
7/17/2023 1:30:00 AM, 7/17/2023 5:30:00 AM, 13.2451505661011
7/17/2023 1:31:00 AM, 7/17/2023 5:31:00 AM, 12.9414052963257
7/17/2023 1:32:00 AM, 7/17/2023 5:32:00 AM, 12.7342720031738
7/17/2023 1:33:00 AM, 7/17/2023 5:33:00 AM, 12.6053762435913
7/17/2023 1:34:00 AM, 7/17/2023 5:34:00 AM, 12.1438369750977
7/17/2023 1:35:00 AM, 7/17/2023 5:35:00 AM, 11.9340858459473
7/17/2023 1:36:00 AM, 7/17/2023 5:36:00 AM, 11.4889078140259
7/17/2023 1:37:00 AM, 7/17/2023 5:37:00 AM, 11.0542898178101
7/17/2023 1:38:00 AM, 7/17/2023 5:38:00 AM, 11.0029888153076
7/17/2023 1:39:00 AM, 7/17/2023 5:39:00 AM, 10.7843618392944
7/17/2023 1:40:00 AM, 7/17/2023 5:40:00 AM, 10.3381357192993
7/17/2023 1:41:00 AM, 7/17/2023 5:41:00 AM, 9.96545886993408
7/17/2023 1:42:00 AM, 7/17/2023 5:42:00 AM, 9.84087562561035
7/17/2023 1:43:00 AM, 7/17/2023 5:43:00 AM, 9.68958377838135
7/17/2023 1:44:00 AM, 7/17/2023 5:44:00 AM, 9.63904476165771
7/17/2023 1:45:00 AM, 7/17/2023 5:45:00 AM, 9.65458202362061
7/17/2023 1:46:00 AM, 7/17/2023 5:46:00 AM, 9.77098941802979
7/17/2023 1:47:00 AM, 7/17/2023 5:47:00 AM, 9.8099308013916
7/17/2023 1:48:00 AM, 7/17/2023 5:48:00 AM, 9.44396209716797
7/17/2023 1:49:00 AM, 7/17/2023 5:49:00 AM, 9.24888038635254
7/17/2023 1:50:00 AM, 7/17/2023 5:50:00 AM, 9.09167289733887
7/17/2023 1:51:00 AM, 7/17/2023 5:51:00 AM, 8.94504928588867
7/17/2023 1:52:00 AM, 7/17/2023 5:52:00 AM, 8.86990928649902
7/17/2023 1:53:00 AM, 7/17/2023 5:53:00 AM, 8.92888641357422
7/17/2023 1:54:00 AM, 7/17/2023 5:54:00 AM, 8.88275337219238
7/17/2023 1:55:00 AM, 7/17/2023 5:55:00 AM, 8.80646419525146
7/17/2023 1:56:00 AM, 7/17/2023 5:56:00 AM, 8.6372709274292
7/17/2023 1:57:00 AM, 7/17/2023 5:57:00 AM, 8.41269397735596
7/17/2023 1:58:00 AM, 7/17/2023 5:58:00 AM, 8.35363292694092
7/17/2023 1:59:00 AM, 7/17/2023 5:59:00 AM, 8.17058849334717
7/17/2023 2:00:00 AM, 7/17/2023 6:00:00 AM, 7.79690980911255
7/17/2023 2:01:00 AM, 7/17/2023 6:01:00 AM, 7.67104768753052
7/17/2023 2:02:00 AM, 7/17/2023 6:02:00 AM, 7.95917367935181
7/17/2023 2:03:00 AM, 7/17/2023 6:03:00 AM, 8.57360363006592
7/17/2023 2:04:00 AM, 7/17/2023 6:04:00 AM, 9.0271635055542
7/17/2023 2:05:00 AM, 7/17/2023 6:05:00 AM, 9.11698722839355
7/17/2023 2:06:00 AM, 7/17/2023 6:06:00 AM, 9.37600708007813
7/17/2023 2:07:00 AM, 7/17/2023 6:07:00 AM, 9.25707912445068
7/17/2023 2:08:00 AM, 7/17/2023 6:08:00 AM, 9.25707912445068
7/17/2023 2:09:00 AM, 7/17/2023 6:09:00 AM, 8.56850433349609
7/17/2023 2:10:00 AM, 7/17/2023 6:10:00 AM, 10.1911163330078
7/17/2023 2:11:00 AM, 7/17/2023 6:11:00 AM, 10.9127168655396
7/17/2023 2:12:00 AM, 7/17/2023 6:12:00 AM, 10.8689727783203
7/17/2023 2:13:00 AM, 7/17/2023 6:13:00 AM, 11.050684928894
7/17/2023 2:14:00 AM, 7/17/2023 6:14:00 AM, 11.1196756362915
7/17/2023 2:15:00 AM, 7/17/2023 6:15:00 AM, 11.1266040802002
7/17/2023 2:16:00 AM, 7/17/2023 6:16:00 AM, 10.933482170105
7/17/2023 2:17:00 AM, 7/17/2023 6:17:00 AM, 10.9219942092896
7/17/2023 2:18:00 AM, 7/17/2023 6:18:00 AM, 11.0378475189209
7/17/2023 2:19:00 AM, 7/17/2023 6:19:00 AM, 11.1999197006226
7/17/2023 2:20:00 AM, 7/17/2023 6:20:00 AM, 11.155912399292
7/17/2023 2:21:00 AM, 7/17/2023 6:21:00 AM, 10.9023160934448
7/17/2023 2:22:00 AM, 7/17/2023 6:22:00 AM, 10.9559326171875
7/17/2023 2:23:00 AM, 7/17/2023 6:23:00 AM, 11.3408899307251
7/17/2023 2:24:00 AM, 7/17/2023 6:24:00 AM, 12.3569898605347
7/17/2023 2:25:00 AM, 7/17/2023 6:25:00 AM, 11.9715023040771
7/17/2023 2:26:00 AM, 7/17/2023 6:26:00 AM, 11.5923728942871
7/17/2023 2:27:00 AM, 7/17/2023 6:27:00 AM, 11.6734409332275
7/17/2023 2:28:00 AM, 7/17/2023 6:28:00 AM, 12.4331970214844
7/17/2023 2:29:00 AM, 7/17/2023 6:29:00 AM, 12.9228563308716
7/17/2023 2:30:00 AM, 7/17/2023 6:30:00 AM, 12.8497819900513
7/17/2023 2:31:00 AM, 7/17/2023 6:31:00 AM, 13.2291784286499
7/17/2023 2:32:00 AM, 7/17/2023 6:32:00 AM, 13.2436819076538
7/17/2023 2:33:00 AM, 7/17/2023 6:33:00 AM, 13.5361013412476
7/17/2023 2:34:00 AM, 7/17/2023 6:34:00 AM, 14.929220199585
7/17/2023 2:35:00 AM, 7/17/2023 6:35:00 AM, 15.2538356781006
7/17/2023 2:36:00 AM, 7/17/2023 6:36:00 AM, 14.734637260437
7/17/2023 2:37:00 AM, 7/17/2023 6:37:00 AM, 14.4676904678345
7/17/2023 2:38:00 AM, 7/17/2023 6:38:00 AM, 14.2016296386719
7/17/2023 2:39:00 AM, 7/17/2023 6:39:00 AM, 14.1381311416626
7/17/2023 2:40:00 AM, 7/17/2023 6:40:00 AM, 13.8771181106567
7/17/2023 2:41:00 AM, 7/17/2023 6:41:00 AM, 14.2145414352417
7/17/2023 2:42:00 AM, 7/17/2023 6:42:00 AM, 14.8204078674316
7/17/2023 2:43:00 AM, 7/17/2023 6:43:00 AM, 15.5337114334106
7/17/2023 2:44:00 AM, 7/17/2023 6:44:00 AM, 15.6125011444092
7/17/2023 2:45:00 AM, 7/17/2023 6:45:00 AM, 14.9271383285522
7/17/2023 2:46:00 AM, 7/17/2023 6:46:00 AM, 14.8377418518066
7/17/2023 2:47:00 AM, 7/17/2023 6:47:00 AM, 15.0337753295898
7/17/2023 2:48:00 AM, 7/17/2023 6:48:00 AM, 15.3331642150879
7/17/2023 2:49:00 AM, 7/17/2023 6:49:00 AM, 15.6279916763306
7/17/2023 2:50:00 AM, 7/17/2023 6:50:00 AM, 15.6261568069458
7/17/2023 2:51:00 AM, 7/17/2023 6:51:00 AM, 15.0097999572754
7/17/2023 2:52:00 AM, 7/17/2023 6:52:00 AM, 14.3711051940918
7/17/2023 2:53:00 AM, 7/17/2023 6:53:00 AM, 13.8106079101563
7/17/2023 2:54:00 AM, 7/17/2023 6:54:00 AM, 13.6528625488281
7/17/2023 2:55:00 AM, 7/17/2023 6:55:00 AM, 13.7232723236084
7/17/2023 2:56:00 AM, 7/17/2023 6:56:00 AM, 13.8400583267212
7/17/2023 2:57:00 AM, 7/17/2023 6:57:00 AM, 13.9714136123657
7/17/2023 2:58:00 AM, 7/17/2023 6:58:00 AM, 14.3509864807129
7/17/2023 2:59:00 AM, 7/17/2023 6:59:00 AM, 14.5284538269043
7/17/2023 3:00:00 AM, 7/17/2023 7:00:00 AM, 14.5843477249146
7/17/2023 3:01:00 AM, 7/17/2023 7:01:00 AM, 15.8273077011108
7/17/2023 3:02:00 AM, 7/17/2023 7:02:00 AM, 16.2817001342773
7/17/2023 3:03:00 AM, 7/17/2023 7:03:00 AM, 16.0682201385498
7/17/2023 3:04:00 AM, 7/17/2023 7:04:00 AM, 15.9098634719849
7/17/2023 3:05:00 AM, 7/17/2023 7:05:00 AM, 15.6136932373047
7/17/2023 3:06:00 AM, 7/17/2023 7:06:00 AM, 15.2911262512207
7/17/2023 3:07:00 AM, 7/17/2023 7:07:00 AM, 15.0646886825562
7/17/2023 3:08:00 AM, 7/17/2023 7:08:00 AM, 15.0164747238159
7/17/2023 3:09:00 AM, 7/17/2023 7:09:00 AM, 15.0164747238159
7/17/2023 3:10:00 AM, 7/17/2023 7:10:00 AM, 14.2692928314209
7/17/2023 3:11:00 AM, 7/17/2023 7:11:00 AM, 15.1738872528076
7/17/2023 3:12:00 AM, 7/17/2023 7:12:00 AM, 15.2873392105103
7/17/2023 3:13:00 AM, 7/17/2023 7:13:00 AM, 15.0225944519043
7/17/2023 3:14:00 AM, 7/17/2023 7:14:00 AM, 14.8178243637085
7/17/2023 3:15:00 AM, 7/17/2023 7:15:00 AM, 15.2231149673462
7/17/2023 3:16:00 AM, 7/17/2023 7:16:00 AM, 15.3807487487793
7/17/2023 3:17:00 AM, 7/17/2023 7:17:00 AM, 15.1741075515747
7/17/2023 3:18:00 AM, 7/17/2023 7:18:00 AM, 15.5770130157471
7/17/2023 3:19:00 AM, 7/17/2023 7:19:00 AM, 16.8946838378906
7/17/2023 3:20:00 AM, 7/17/2023 7:20:00 AM, 17.9137744903564
7/17/2023 3:21:00 AM, 7/17/2023 7:21:00 AM, 17.8098659515381
7/17/2023 3:22:00 AM, 7/17/2023 7:22:00 AM, 17.9851131439209
7/17/2023 3:23:00 AM, 7/17/2023 7:23:00 AM, 18.4594230651855
7/17/2023 3:24:00 AM, 7/17/2023 7:24:00 AM, 18.5426959991455
7/17/2023 3:25:00 AM, 7/17/2023 7:25:00 AM, 18.2668018341064
7/17/2023 3:26:00 AM, 7/17/2023 7:26:00 AM, 18.6649990081787
7/17/2023 3:27:00 AM, 7/17/2023 7:27:00 AM, 19.0635089874268
7/17/2023 3:28:00 AM, 7/17/2023 7:28:00 AM, 19.3184852600098
7/17/2023 3:29:00 AM, 7/17/2023 7:29:00 AM, 19.5712280273438
7/17/2023 3:30:00 AM, 7/17/2023 7:30:00 AM, 19.5909748077393
7/17/2023 3:31:00 AM, 7/17/2023 7:31:00 AM, 19.7274971008301
7/17/2023 3:32:00 AM, 7/17/2023 7:32:00 AM, 19.9137554168701
7/17/2023 3:33:00 AM, 7/17/2023 7:33:00 AM, 19.7384643554687
7/17/2023 3:34:00 AM, 7/17/2023 7:34:00 AM, 19.5646781921387
7/17/2023 3:35:00 AM, 7/17/2023 7:35:00 AM, 19.5788307189941
7/17/2023 3:36:00 AM, 7/17/2023 7:36:00 AM, 19.4419479370117
7/17/2023 3:37:00 AM, 7/17/2023 7:37:00 AM, 19.2428207397461
7/17/2023 3:38:00 AM, 7/17/2023 7:38:00 AM, 19.0150775909424
7/17/2023 3:39:00 AM, 7/17/2023 7:39:00 AM, 18.7221603393555
7/17/2023 3:40:00 AM, 7/17/2023 7:40:00 AM, 18.4775295257568
7/17/2023 3:41:00 AM, 7/17/2023 7:41:00 AM, 18.1801109313965
7/17/2023 3:42:00 AM, 7/17/2023 7:42:00 AM, 17.6625461578369
7/17/2023 3:43:00 AM, 7/17/2023 7:43:00 AM, 17.9019870758057
7/17/2023 3:44:00 AM, 7/17/2023 7:44:00 AM, 18.3643970489502
7/17/2023 3:45:00 AM, 7/17/2023 7:45:00 AM, 18.5088691711426
7/17/2023 3:46:00 AM, 7/17/2023 7:46:00 AM, 18.6436939239502
7/17/2023 3:47:00 AM, 7/17/2023 7:47:00 AM, 18.4402027130127
7/17/2023 3:48:00 AM, 7/17/2023 7:48:00 AM, 18.0599803924561
7/17/2023 3:49:00 AM, 7/17/2023 7:49:00 AM, 17.4328498840332
7/17/2023 3:50:00 AM, 7/17/2023 7:50:00 AM, 17.4068412780762
7/17/2023 3:51:00 AM, 7/17/2023 7:51:00 AM, 17.3465995788574
7/17/2023 3:52:00 AM, 7/17/2023 7:52:00 AM, 16.5092277526855
7/17/2023 3:53:00 AM, 7/17/2023 7:53:00 AM, 15.749119758606
7/17/2023 3:54:00 AM, 7/17/2023 7:54:00 AM, 15.4768362045288
7/17/2023 3:55:00 AM, 7/17/2023 7:55:00 AM, 15.1806955337524
7/17/2023 3:56:00 AM, 7/17/2023 7:56:00 AM, 14.8267555236816
7/17/2023 3:57:00 AM, 7/17/2023 7:57:00 AM, 15.0334692001343
7/17/2023 3:58:00 AM, 7/17/2023 7:58:00 AM, 15.2024383544922
7/17/2023 3:59:00 AM, 7/17/2023 7:59:00 AM, 15.3157987594604
7/17/2023 4:00:00 AM, 7/17/2023 8:00:00 AM, 15.3247318267822
7/17/2023 4:01:00 AM, 7/17/2023 8:01:00 AM, 14.7472229003906
7/17/2023 4:02:00 AM, 7/17/2023 8:02:00 AM, 14.3235530853271
7/17/2023 4:03:00 AM, 7/17/2023 8:03:00 AM, 14.2425489425659
7/17/2023 4:04:00 AM, 7/17/2023 8:04:00 AM, 13.8911895751953
7/17/2023 4:05:00 AM, 7/17/2023 8:05:00 AM, 14.1862754821777
7/17/2023 4:06:00 AM, 7/17/2023 8:06:00 AM, 14.4246215820313
7/17/2023 4:07:00 AM, 7/17/2023 8:07:00 AM, 15.5447759628296
7/17/2023 4:08:00 AM, 7/17/2023 8:08:00 AM, 15.855580329895
7/17/2023 4:09:00 AM, 7/17/2023 8:09:00 AM, 15.7960844039917
7/17/2023 4:10:00 AM, 7/17/2023 8:10:00 AM, 15.7960844039917
7/17/2023 4:11:00 AM, 7/17/2023 8:11:00 AM, 14.8784236907959
7/17/2023 4:12:00 AM, 7/17/2023 8:12:00 AM, 16.5865077972412
7/17/2023 4:13:00 AM, 7/17/2023 8:13:00 AM, 16.8713836669922
7/17/2023 4:14:00 AM, 7/17/2023 8:14:00 AM, 16.8502807617188
7/17/2023 4:15:00 AM, 7/17/2023 8:15:00 AM, 17.1718406677246
7/17/2023 4:16:00 AM, 7/17/2023 8:16:00 AM, 17.7782230377197
7/17/2023 4:17:00 AM, 7/17/2023 8:17:00 AM, 19.1915397644043
7/17/2023 4:18:00 AM, 7/17/2023 8:18:00 AM, 19.3877906799316
7/17/2023 4:19:00 AM, 7/17/2023 8:19:00 AM, 18.7704391479492
7/17/2023 4:20:00 AM, 7/17/2023 8:20:00 AM, 17.9254627227783
7/17/2023 4:21:00 AM, 7/17/2023 8:21:00 AM, 17.570384979248
7/17/2023 4:22:00 AM, 7/17/2023 8:22:00 AM, 17.3759918212891
7/17/2023 4:23:00 AM, 7/17/2023 8:23:00 AM, 17.2707386016846
7/17/2023 4:24:00 AM, 7/17/2023 8:24:00 AM, 16.9723339080811
7/17/2023 4:25:00 AM, 7/17/2023 8:25:00 AM, 16.9182949066162
7/17/2023 4:26:00 AM, 7/17/2023 8:26:00 AM, 17.1102180480957
7/17/2023 4:27:00 AM, 7/17/2023 8:27:00 AM, 17.0164966583252
7/17/2023 4:28:00 AM, 7/17/2023 8:28:00 AM, 16.4059028625488
7/17/2023 4:29:00 AM, 7/17/2023 8:29:00 AM, 16.2170257568359
7/17/2023 4:30:00 AM, 7/17/2023 8:30:00 AM, 16.2000331878662
7/17/2023 4:31:00 AM, 7/17/2023 8:31:00 AM, 16.056396484375
7/17/2023 4:32:00 AM, 7/17/2023 8:32:00 AM, 15.8134021759033
7/17/2023 4:33:00 AM, 7/17/2023 8:33:00 AM, 15.6928834915161
7/17/2023 4:34:00 AM, 7/17/2023 8:34:00 AM, 15.558482170105
7/17/2023 4:35:00 AM, 7/17/2023 8:35:00 AM, 15.5850887298584
7/17/2023 4:36:00 AM, 7/17/2023 8:36:00 AM, 15.7531023025513
7/17/2023 4:37:00 AM, 7/17/2023 8:37:00 AM, 15.9261388778687
7/17/2023 4:38:00 AM, 7/17/2023 8:38:00 AM, 15.7003107070923
7/17/2023 4:39:00 AM, 7/17/2023 8:39:00 AM, 15.9822692871094
7/17/2023 4:40:00 AM, 7/17/2023 8:40:00 AM, 15.8069009780884
7/17/2023 4:41:00 AM, 7/17/2023 8:41:00 AM, 15.7388963699341
7/17/2023 4:42:00 AM, 7/17/2023 8:42:00 AM, 15.6639804840088
7/17/2023 4:43:00 AM, 7/17/2023 8:43:00 AM, 15.6639747619629
7/17/2023 4:44:00 AM, 7/17/2023 8:44:00 AM, 15.8179197311401
7/17/2023 4:45:00 AM, 7/17/2023 8:45:00 AM, 16.0031852722168
7/17/2023 4:46:00 AM, 7/17/2023 8:46:00 AM, 16.4184284210205
7/17/2023 4:47:00 AM, 7/17/2023 8:47:00 AM, 16.4953899383545
7/17/2023 4:48:00 AM, 7/17/2023 8:48:00 AM, 16.2680377960205
7/17/2023 4:49:00 AM, 7/17/2023 8:49:00 AM, 16.6302719116211
7/17/2023 4:50:00 AM, 7/17/2023 8:50:00 AM, 16.631498336792
7/17/2023 4:51:00 AM, 7/17/2023 8:51:00 AM, 16.6459274291992
7/17/2023 4:52:00 AM, 7/17/2023 8:52:00 AM, 16.4161033630371
7/17/2023 4:53:00 AM, 7/17/2023 8:53:00 AM, 15.6547574996948
7/17/2023 4:54:00 AM, 7/17/2023 8:54:00 AM, 15.2377414703369
7/17/2023 4:55:00 AM, 7/17/2023 8:55:00 AM, 14.5500173568726
7/17/2023 4:56:00 AM, 7/17/2023 8:56:00 AM, 14.9373970031738
7/17/2023 4:57:00 AM, 7/17/2023 8:57:00 AM, 14.233922958374
7/17/2023 4:58:00 AM, 7/17/2023 8:58:00 AM, 14.2459239959717
7/17/2023 4:59:00 AM, 7/17/2023 8:59:00 AM, 13.0564346313477
7/17/2023 5:00:00 AM, 7/17/2023 9:00:00 AM, 11.5056095123291
7/17/2023 5:01:00 AM, 7/17/2023 9:01:00 AM, 11.0094995498657
7/17/2023 5:02:00 AM, 7/17/2023 9:02:00 AM, 11.3563394546509
7/17/2023 5:03:00 AM, 7/17/2023 9:03:00 AM, 11.8634004592896
7/17/2023 5:04:00 AM, 7/17/2023 9:04:00 AM, 12.0122585296631
7/17/2023 5:05:00 AM, 7/17/2023 9:05:00 AM, 11.9672832489014
7/17/2023 5:06:00 AM, 7/17/2023 9:06:00 AM, 11.3455295562744
7/17/2023 5:07:00 AM, 7/17/2023 9:07:00 AM, 11.382227897644
7/17/2023 5:08:00 AM, 7/17/2023 9:08:00 AM, 11.31467628479
7/17/2023 5:09:00 AM, 7/17/2023 9:09:00 AM, 11.2667255401611
7/17/2023 5:10:00 AM, 7/17/2023 9:10:00 AM, 11.2722883224487
7/17/2023 5:11:00 AM, 7/17/2023 9:11:00 AM, 11.2722883224487
7/17/2023 5:12:00 AM, 7/17/2023 9:12:00 AM, 11.9690723419189
7/17/2023 5:13:00 AM, 7/17/2023 9:13:00 AM, 13.8112888336182
7/17/2023 5:14:00 AM, 7/17/2023 9:14:00 AM, 13.0237150192261
7/17/2023 5:15:00 AM, 7/17/2023 9:15:00 AM, 12.2748918533325
7/17/2023 5:16:00 AM, 7/17/2023 9:16:00 AM, 12.232027053833
7/17/2023 5:17:00 AM, 7/17/2023 9:17:00 AM, 11.7137641906738
7/17/2023 5:18:00 AM, 7/17/2023 9:18:00 AM, 10.3437023162842
7/17/2023 5:19:00 AM, 7/17/2023 9:19:00 AM, 9.97883415222168
7/17/2023 5:20:00 AM, 7/17/2023 9:20:00 AM, 10.3954362869263
7/17/2023 5:21:00 AM, 7/17/2023 9:21:00 AM, 9.90245342254639
7/17/2023 5:22:00 AM, 7/17/2023 9:22:00 AM, 8.96610069274902
7/17/2023 5:23:00 AM, 7/17/2023 9:23:00 AM, 7.80625677108765
7/17/2023 5:24:00 AM, 7/17/2023 9:24:00 AM, 7.11229181289673
7/17/2023 5:25:00 AM, 7/17/2023 9:25:00 AM, 7.24631309509277
7/17/2023 5:26:00 AM, 7/17/2023 9:26:00 AM, 7.46272039413452
7/17/2023 5:27:00 AM, 7/17/2023 9:27:00 AM, 7.62834310531616
7/17/2023 5:28:00 AM, 7/17/2023 9:28:00 AM, 8.27963161468506
7/17/2023 5:29:00 AM, 7/17/2023 9:29:00 AM, 8.32567024230957
7/17/2023 5:30:00 AM, 7/17/2023 9:30:00 AM, 8.14316368103027
7/17/2023 5:31:00 AM, 7/17/2023 9:31:00 AM, 8.22513580322266
7/17/2023 5:32:00 AM, 7/17/2023 9:32:00 AM, 8.94589138031006
7/17/2023 5:33:00 AM, 7/17/2023 9:33:00 AM, 9.54326343536377
7/17/2023 5:34:00 AM, 7/17/2023 9:34:00 AM, 9.95344352722168
7/17/2023 5:35:00 AM, 7/17/2023 9:35:00 AM, 9.46560382843018
7/17/2023 5:36:00 AM, 7/17/2023 9:36:00 AM, 8.81175804138184
7/17/2023 5:37:00 AM, 7/17/2023 9:37:00 AM, 8.40256595611572
7/17/2023 5:38:00 AM, 7/17/2023 9:38:00 AM, 8.35290241241455
7/17/2023 5:39:00 AM, 7/17/2023 9:39:00 AM, 8.29290103912354
7/17/2023 5:40:00 AM, 7/17/2023 9:40:00 AM, 8.33863162994385
7/17/2023 5:41:00 AM, 7/17/2023 9:41:00 AM, 8.14181041717529
7/17/2023 5:42:00 AM, 7/17/2023 9:42:00 AM, 7.39598226547241
7/17/2023 5:43:00 AM, 7/17/2023 9:43:00 AM, 6.97622585296631
7/17/2023 5:44:00 AM, 7/17/2023 9:44:00 AM, 6.79615497589111
7/17/2023 5:45:00 AM, 7/17/2023 9:45:00 AM, 7.15007972717285
7/17/2023 5:46:00 AM, 7/17/2023 9:46:00 AM, 7.32921361923218
7/17/2023 5:47:00 AM, 7/17/2023 9:47:00 AM, 7.34943866729736
7/17/2023 5:48:00 AM, 7/17/2023 9:48:00 AM, 7.25243234634399
7/17/2023 5:49:00 AM, 7/17/2023 9:49:00 AM, 7.79300880432129
7/17/2023 5:50:00 AM, 7/17/2023 9:50:00 AM, 8.44877052307129
7/17/2023 5:51:00 AM, 7/17/2023 9:51:00 AM, 8.19151592254639
7/17/2023 5:52:00 AM, 7/17/2023 9:52:00 AM, 8.27646732330322
7/17/2023 5:53:00 AM, 7/17/2023 9:53:00 AM, 8.37672996520996
7/17/2023 5:54:00 AM, 7/17/2023 9:54:00 AM, 8.64744663238525
7/17/2023 5:55:00 AM, 7/17/2023 9:55:00 AM, 8.8174991607666
7/17/2023 5:56:00 AM, 7/17/2023 9:56:00 AM, 8.71169471740723
7/17/2023 5:57:00 AM, 7/17/2023 9:57:00 AM, 8.1951379776001
7/17/2023 5:58:00 AM, 7/17/2023 9:58:00 AM, 8.13067436218262
7/17/2023 5:59:00 AM, 7/17/2023 9:59:00 AM, 8.1390380859375
7/17/2023 6:00:00 AM, 7/17/2023 10:00:00 AM, 8.15724945068359
7/17/2023 6:01:00 AM, 7/17/2023 10:01:00 AM, 7.7480936050415
7/17/2023 6:02:00 AM, 7/17/2023 10:02:00 AM, 7.95574378967285
7/17/2023 6:03:00 AM, 7/17/2023 10:03:00 AM, 8.0481014251709
7/17/2023 6:04:00 AM, 7/17/2023 10:04:00 AM, 8.32901287078857
7/17/2023 6:05:00 AM, 7/17/2023 10:05:00 AM, 8.65272426605225
7/17/2023 6:06:00 AM, 7/17/2023 10:06:00 AM, 8.44868564605713
7/17/2023 6:07:00 AM, 7/17/2023 10:07:00 AM, 7.70156049728394
7/17/2023 6:08:00 AM, 7/17/2023 10:08:00 AM, 7.9027042388916
7/17/2023 6:09:00 AM, 7/17/2023 10:09:00 AM, 8.59283256530762
7/17/2023 6:10:00 AM, 7/17/2023 10:10:00 AM, 8.909987449646
7/17/2023 6:11:00 AM, 7/17/2023 10:11:00 AM, 8.89066696166992
7/17/2023 6:12:00 AM, 7/17/2023 10:12:00 AM, 8.89066696166992
7/17/2023 6:13:00 AM, 7/17/2023 10:13:00 AM, 8.22370624542236
7/17/2023 6:14:00 AM, 7/17/2023 10:14:00 AM, 7.81146955490112
7/17/2023 6:15:00 AM, 7/17/2023 10:15:00 AM, 8.11893844604492
7/17/2023 6:16:00 AM, 7/17/2023 10:16:00 AM, 8.64180088043213
7/17/2023 6:17:00 AM, 7/17/2023 10:17:00 AM, 9.4395055770874
7/17/2023 6:18:00 AM, 7/17/2023 10:18:00 AM, 8.58965873718262
7/17/2023 6:19:00 AM, 7/17/2023 10:19:00 AM, 8.59256935119629
7/17/2023 6:20:00 AM, 7/17/2023 10:20:00 AM, 8.92822551727295
7/17/2023 6:21:00 AM, 7/17/2023 10:21:00 AM, 9.19194793701172
7/17/2023 6:22:00 AM, 7/17/2023 10:22:00 AM, 9.01091384887695
7/17/2023 6:23:00 AM, 7/17/2023 10:23:00 AM, 9.83950519561768
7/17/2023 6:24:00 AM, 7/17/2023 10:24:00 AM, 10.455677986145
7/17/2023 6:25:00 AM, 7/17/2023 10:25:00 AM, 10.6601228713989
7/17/2023 6:26:00 AM, 7/17/2023 10:26:00 AM, 10.0483694076538
7/17/2023 6:27:00 AM, 7/17/2023 10:27:00 AM, 8.59593105316162
7/17/2023 6:28:00 AM, 7/17/2023 10:28:00 AM, 7.79559183120728
7/17/2023 6:29:00 AM, 7/17/2023 10:29:00 AM, 7.64771699905396
7/17/2023 6:30:00 AM, 7/17/2023 10:30:00 AM, 7.56925535202026
7/17/2023 6:31:00 AM, 7/17/2023 10:31:00 AM, 7.78573036193848
7/17/2023 6:32:00 AM, 7/17/2023 10:32:00 AM, 9.19621753692627
7/17/2023 6:33:00 AM, 7/17/2023 10:33:00 AM, 9.88332748413086
7/17/2023 6:34:00 AM, 7/17/2023 10:34:00 AM, 8.59429931640625
7/17/2023 6:35:00 AM, 7/17/2023 10:35:00 AM, 7.05725574493408
7/17/2023 6:36:00 AM, 7/17/2023 10:36:00 AM, 6.92179393768311
7/17/2023 6:37:00 AM, 7/17/2023 10:37:00 AM, 7.12821340560913
7/17/2023 6:38:00 AM, 7/17/2023 10:38:00 AM, 7.98915767669678
7/17/2023 6:39:00 AM, 7/17/2023 10:39:00 AM, 8.11430644989014
7/17/2023 6:40:00 AM, 7/17/2023 10:40:00 AM, 7.9090518951416
7/17/2023 6:41:00 AM, 7/17/2023 10:41:00 AM, 7.50717353820801
7/17/2023 6:42:00 AM, 7/17/2023 10:42:00 AM, 7.76191473007202
7/17/2023 6:43:00 AM, 7/17/2023 10:43:00 AM, 8.33944034576416
7/17/2023 6:44:00 AM, 7/17/2023 10:44:00 AM, 9.06754684448242
7/17/2023 6:45:00 AM, 7/17/2023 10:45:00 AM, 10.7801103591919
7/17/2023 6:46:00 AM, 7/17/2023 10:46:00 AM, 11.0096940994263
7/17/2023 6:47:00 AM, 7/17/2023 10:47:00 AM, 9.90547752380371
7/17/2023 6:48:00 AM, 7/17/2023 10:48:00 AM, 9.37741661071777
7/17/2023 6:49:00 AM, 7/17/2023 10:49:00 AM, 8.29407691955566
7/17/2023 6:50:00 AM, 7/17/2023 10:50:00 AM, 7.39512014389038
7/17/2023 6:51:00 AM, 7/17/2023 10:51:00 AM, 6.9261908531189
7/17/2023 6:52:00 AM, 7/17/2023 10:52:00 AM, 7.37431716918945
7/17/2023 6:53:00 AM, 7/17/2023 10:53:00 AM, 7.71063137054443
7/17/2023 6:54:00 AM, 7/17/2023 10:54:00 AM, 8.20097732543945
7/17/2023 6:55:00 AM, 7/17/2023 10:55:00 AM, 8.77418899536133
7/17/2023 6:56:00 AM, 7/17/2023 10:56:00 AM, 8.70652866363525
7/17/2023 6:57:00 AM, 7/17/2023 10:57:00 AM, 8.89970016479492
7/17/2023 6:58:00 AM, 7/17/2023 10:58:00 AM, 9.53164768218994
7/17/2023 6:59:00 AM, 7/17/2023 10:59:00 AM, 10.330225944519
7/17/2023 7:00:00 AM, 7/17/2023 11:00:00 AM, 10.4633750915527
7/17/2023 7:01:00 AM, 7/17/2023 11:01:00 AM, 10.3395767211914
7/17/2023 7:02:00 AM, 7/17/2023 11:02:00 AM, 9.72493743896484
7/17/2023 7:03:00 AM, 7/17/2023 11:03:00 AM, 9.68574047088623
7/17/2023 7:04:00 AM, 7/17/2023 11:04:00 AM, 9.53694915771484
7/17/2023 7:05:00 AM, 7/17/2023 11:05:00 AM, 9.0072021484375
7/17/2023 7:06:00 AM, 7/17/2023 11:06:00 AM, 9.15787220001221
7/17/2023 7:07:00 AM, 7/17/2023 11:07:00 AM, 9.08870601654053
7/17/2023 7:08:00 AM, 7/17/2023 11:08:00 AM, 8.75222206115723
7/17/2023 7:09:00 AM, 7/17/2023 11:09:00 AM, 8.92801761627197
7/17/2023 7:10:00 AM, 7/17/2023 11:10:00 AM, 9.30323123931885
7/17/2023 7:11:00 AM, 7/17/2023 11:11:00 AM, 9.1819372177124
7/17/2023 7:12:00 AM, 7/17/2023 11:12:00 AM, 9.10562229156494
7/17/2023 7:13:00 AM, 7/17/2023 11:13:00 AM, 9.10562229156494
7/17/2023 7:14:00 AM, 7/17/2023 11:14:00 AM, 9.00887870788574
7/17/2023 7:15:00 AM, 7/17/2023 11:15:00 AM, 10.0076370239258
7/17/2023 7:16:00 AM, 7/17/2023 11:16:00 AM, 9.94533920288086
7/17/2023 7:17:00 AM, 7/17/2023 11:17:00 AM, 10.0144958496094
7/17/2023 7:18:00 AM, 7/17/2023 11:18:00 AM, 10.3888206481934
7/17/2023 7:19:00 AM, 7/17/2023 11:19:00 AM, 10.2864713668823
7/17/2023 7:20:00 AM, 7/17/2023 11:20:00 AM, 10.3482484817505
7/17/2023 7:21:00 AM, 7/17/2023 11:21:00 AM, 9.43532276153564
7/17/2023 7:22:00 AM, 7/17/2023 11:22:00 AM, 8.88127040863037
7/17/2023 7:23:00 AM, 7/17/2023 11:23:00 AM, 8.70929336547852
7/17/2023 7:24:00 AM, 7/17/2023 11:24:00 AM, 7.89127445220947
7/17/2023 7:25:00 AM, 7/17/2023 11:25:00 AM, 7.528892993927
7/17/2023 7:26:00 AM, 7/17/2023 11:26:00 AM, 7.93867826461792
7/17/2023 7:27:00 AM, 7/17/2023 11:27:00 AM, 8.70952033996582
7/17/2023 7:28:00 AM, 7/17/2023 11:28:00 AM, 8.73435688018799
7/17/2023 7:29:00 AM, 7/17/2023 11:29:00 AM, 7.95425319671631
7/17/2023 7:30:00 AM, 7/17/2023 11:30:00 AM, 7.66506242752075
7/17/2023 7:31:00 AM, 7/17/2023 11:31:00 AM, 7.42054653167725
7/17/2023 7:32:00 AM, 7/17/2023 11:32:00 AM, 6.51149368286133
7/17/2023 7:33:00 AM, 7/17/2023 11:33:00 AM, 6.81170797348022
7/17/2023 7:34:00 AM, 7/17/2023 11:34:00 AM, 5.95949649810791
7/17/2023 7:35:00 AM, 7/17/2023 11:35:00 AM, 5.26428747177124
7/17/2023 7:36:00 AM, 7/17/2023 11:36:00 AM, 5.21619749069214
7/17/2023 7:37:00 AM, 7/17/2023 11:37:00 AM, 5.64113426208496
7/17/2023 7:38:00 AM, 7/17/2023 11:38:00 AM, 6.76193523406982
7/17/2023 7:39:00 AM, 7/17/2023 11:39:00 AM, 6.95462846755981
7/17/2023 7:40:00 AM, 7/17/2023 11:40:00 AM, 6.74524688720703
7/17/2023 7:41:00 AM, 7/17/2023 11:41:00 AM, 6.04855823516846
7/17/2023 7:42:00 AM, 7/17/2023 11:42:00 AM, 6.00844097137451
7/17/2023 7:43:00 AM, 7/17/2023 11:43:00 AM, 5.86697435379028
7/17/2023 7:44:00 AM, 7/17/2023 11:44:00 AM, 6.04373025894165
7/17/2023 7:45:00 AM, 7/17/2023 11:45:00 AM, 6.45665454864502
7/17/2023 7:46:00 AM, 7/17/2023 11:46:00 AM, 7.84657669067383
7/17/2023 7:47:00 AM, 7/17/2023 11:47:00 AM, 6.28669357299805
7/17/2023 7:48:00 AM, 7/17/2023 11:48:00 AM, 5.90061140060425
7/17/2023 7:49:00 AM, 7/17/2023 11:49:00 AM, 5.39558601379395
7/17/2023 7:50:00 AM, 7/17/2023 11:50:00 AM, 6.02674961090088
7/17/2023 7:51:00 AM, 7/17/2023 11:51:00 AM, 6.21284246444702
7/17/2023 7:52:00 AM, 7/17/2023 11:52:00 AM, 6.02107095718384
7/17/2023 7:53:00 AM, 7/17/2023 11:53:00 AM, 5.59166193008423
7/17/2023 7:54:00 AM, 7/17/2023 11:54:00 AM, 5.66336154937744
7/17/2023 7:55:00 AM, 7/17/2023 11:55:00 AM, 5.68385887145996
7/17/2023 7:56:00 AM, 7/17/2023 11:56:00 AM, 4.53803157806396
7/17/2023 7:57:00 AM, 7/17/2023 11:57:00 AM, 4.25693416595459
7/17/2023 7:58:00 AM, 7/17/2023 11:58:00 AM, 4.5925145149231
7/17/2023 7:59:00 AM, 7/17/2023 11:59:00 AM, 4.75034379959106
7/17/2023 8:00:00 AM, 7/17/2023 12:00:00 PM, 5.00505208969116
7/17/2023 8:01:00 AM, 7/17/2023 12:01:00 PM, 5.98491621017456
7/17/2023 8:02:00 AM, 7/17/2023 12:02:00 PM, 6.08671998977661
7/17/2023 8:03:00 AM, 7/17/2023 12:03:00 PM, 5.29769039154053
7/17/2023 8:04:00 AM, 7/17/2023 12:04:00 PM, 4.80313587188721
7/17/2023 8:05:00 AM, 7/17/2023 12:05:00 PM, 4.35422706604004
7/17/2023 8:06:00 AM, 7/17/2023 12:06:00 PM, 4.99307489395142
7/17/2023 8:07:00 AM, 7/17/2023 12:07:00 PM, 4.87811183929443
7/17/2023 8:08:00 AM, 7/17/2023 12:08:00 PM, 4.30517625808716
7/17/2023 8:09:00 AM, 7/17/2023 12:09:00 PM, 4.66822195053101
7/17/2023 8:10:00 AM, 7/17/2023 12:10:00 PM, 4.90046548843384
7/17/2023 8:11:00 AM, 7/17/2023 12:11:00 PM, 4.4416937828064
7/17/2023 8:12:00 AM, 7/17/2023 12:12:00 PM, 3.53475856781006
7/17/2023 8:13:00 AM, 7/17/2023 12:13:00 PM, 3.41667294502258
7/17/2023 8:14:00 AM, 7/17/2023 12:14:00 PM, 3.41667294502258
7/17/2023 8:15:00 AM, 7/17/2023 12:15:00 PM, 3.46271014213562
7/17/2023 8:16:00 AM, 7/17/2023 12:16:00 PM, 5.14477968215942
7/17/2023 8:17:00 AM, 7/17/2023 12:17:00 PM, 5.21768665313721
7/17/2023 8:18:00 AM, 7/17/2023 12:18:00 PM, 5.08416414260864
7/17/2023 8:19:00 AM, 7/17/2023 12:19:00 PM, 4.51809167861938
7/17/2023 8:20:00 AM, 7/17/2023 12:20:00 PM, 4.29626083374023
7/17/2023 8:21:00 AM, 7/17/2023 12:21:00 PM, 4.21050930023193
7/17/2023 8:22:00 AM, 7/17/2023 12:22:00 PM, 4.2974681854248
7/17/2023 8:23:00 AM, 7/17/2023 12:23:00 PM, 4.64806365966797
7/17/2023 8:24:00 AM, 7/17/2023 12:24:00 PM, 5.20659923553467
7/17/2023 8:25:00 AM, 7/17/2023 12:25:00 PM, 5.27928495407104
7/17/2023 8:26:00 AM, 7/17/2023 12:26:00 PM, 5.25807285308838
7/17/2023 8:27:00 AM, 7/17/2023 12:27:00 PM, 5.25775289535522
7/17/2023 8:28:00 AM, 7/17/2023 12:28:00 PM, 5.40402889251709
7/17/2023 8:29:00 AM, 7/17/2023 12:29:00 PM, 5.72000598907471
7/17/2023 8:30:00 AM, 7/17/2023 12:30:00 PM, 5.78954648971558
7/17/2023 8:31:00 AM, 7/17/2023 12:31:00 PM, 6.62072134017944
7/17/2023 8:32:00 AM, 7/17/2023 12:32:00 PM, 6.61195468902588
7/17/2023 8:33:00 AM, 7/17/2023 12:33:00 PM, 6.58856678009033
7/17/2023 8:34:00 AM, 7/17/2023 12:34:00 PM, 7.06014251708984
7/17/2023 8:35:00 AM, 7/17/2023 12:35:00 PM, 7.52193927764893
7/17/2023 8:36:00 AM, 7/17/2023 12:36:00 PM, 7.78712558746338
7/17/2023 8:37:00 AM, 7/17/2023 12:37:00 PM, 7.59294033050537
7/17/2023 8:38:00 AM, 7/17/2023 12:38:00 PM, 7.07604789733887
7/17/2023 8:39:00 AM, 7/17/2023 12:39:00 PM, 6.54829406738281
7/17/2023 8:40:00 AM, 7/17/2023 12:40:00 PM, 6.17239332199097
7/17/2023 8:41:00 AM, 7/17/2023 12:41:00 PM, 6.30068159103394
7/17/2023 8:42:00 AM, 7/17/2023 12:42:00 PM, 6.59949064254761
7/17/2023 8:43:00 AM, 7/17/2023 12:43:00 PM, 7.06261205673218
7/17/2023 8:44:00 AM, 7/17/2023 12:44:00 PM, 7.25632524490356
7/17/2023 8:45:00 AM, 7/17/2023 12:45:00 PM, 7.54384660720825
7/17/2023 8:46:00 AM, 7/17/2023 12:46:00 PM, 7.88325119018555
7/17/2023 8:47:00 AM, 7/17/2023 12:47:00 PM, 7.89018535614014
7/17/2023 8:48:00 AM, 7/17/2023 12:48:00 PM, 7.8181300163269
7/17/2023 8:49:00 AM, 7/17/2023 12:49:00 PM, 7.8984375
7/17/2023 8:50:00 AM, 7/17/2023 12:50:00 PM, 8.22479057312012
7/17/2023 8:51:00 AM, 7/17/2023 12:51:00 PM, 8.28544616699219
7/17/2023 8:52:00 AM, 7/17/2023 12:52:00 PM, 8.08400058746338
7/17/2023 8:53:00 AM, 7/17/2023 12:53:00 PM, 7.93428897857666
7/17/2023 8:54:00 AM, 7/17/2023 12:54:00 PM, 8.05465793609619
7/17/2023 8:55:00 AM, 7/17/2023 12:55:00 PM, 7.74074411392212
7/17/2023 8:56:00 AM, 7/17/2023 12:56:00 PM, 7.25337934494019
7/17/2023 8:57:00 AM, 7/17/2023 12:57:00 PM, 6.75047445297241
7/17/2023 8:58:00 AM, 7/17/2023 12:58:00 PM, 6.41313695907593
7/17/2023 8:59:00 AM, 7/17/2023 12:59:00 PM, 6.56789493560791
7/17/2023 9:00:00 AM, 7/17/2023 1:00:00 PM, 6.65797662734985
7/17/2023 9:01:00 AM, 7/17/2023 1:01:00 PM, 6.66321420669556
7/17/2023 9:02:00 AM, 7/17/2023 1:02:00 PM, 8.00411987304687
7/17/2023 9:03:00 AM, 7/17/2023 1:03:00 PM, 8.67966938018799
7/17/2023 9:04:00 AM, 7/17/2023 1:04:00 PM, 8.48995494842529
7/17/2023 9:05:00 AM, 7/17/2023 1:05:00 PM, 8.8428430557251
7/17/2023 9:06:00 AM, 7/17/2023 1:06:00 PM, 8.49580097198486
7/17/2023 9:07:00 AM, 7/17/2023 1:07:00 PM, 7.85265111923218
7/17/2023 9:08:00 AM, 7/17/2023 1:08:00 PM, 7.59115982055664
7/17/2023 9:09:00 AM, 7/17/2023 1:09:00 PM, 7.41638422012329
7/17/2023 9:10:00 AM, 7/17/2023 1:10:00 PM, 7.55478954315186
7/17/2023 9:11:00 AM, 7/17/2023 1:11:00 PM, 7.37282085418701
7/17/2023 9:12:00 AM, 7/17/2023 1:12:00 PM, 6.94216251373291
7/17/2023 9:13:00 AM, 7/17/2023 1:13:00 PM, 6.46171236038208
7/17/2023 9:14:00 AM, 7/17/2023 1:14:00 PM, 5.98925065994263
7/17/2023 9:15:00 AM, 7/17/2023 1:15:00 PM, 5.98925065994263
7/17/2023 9:16:00 AM, 7/17/2023 1:16:00 PM, 5.98925065994263
7/17/2023 9:17:00 AM, 7/17/2023 1:17:00 PM, 5.54678344726562
7/17/2023 9:18:00 AM, 7/17/2023 1:18:00 PM, 5.88620376586914
7/17/2023 9:19:00 AM, 7/17/2023 1:19:00 PM, 6.12725591659546
7/17/2023 9:20:00 AM, 7/17/2023 1:20:00 PM, 6.2520809173584
7/17/2023 9:21:00 AM, 7/17/2023 1:21:00 PM, 7.17944526672363
7/17/2023 9:22:00 AM, 7/17/2023 1:22:00 PM, 7.24948501586914
7/17/2023 9:23:00 AM, 7/17/2023 1:23:00 PM, 7.04458713531494
7/17/2023 9:24:00 AM, 7/17/2023 1:24:00 PM, 7.05003499984741
7/17/2023 9:25:00 AM, 7/17/2023 1:25:00 PM, 6.79346513748169
7/17/2023 9:26:00 AM, 7/17/2023 1:26:00 PM, 6.65279245376587
7/17/2023 9:27:00 AM, 7/17/2023 1:27:00 PM, 6.58049726486206
7/17/2023 9:28:00 AM, 7/17/2023 1:28:00 PM, 6.16209411621094
7/17/2023 9:29:00 AM, 7/17/2023 1:29:00 PM, 6.0150260925293
7/17/2023 9:30:00 AM, 7/17/2023 1:30:00 PM, 6.03202438354492
7/17/2023 9:31:00 AM, 7/17/2023 1:31:00 PM, 6.11606121063232
7/17/2023 9:32:00 AM, 7/17/2023 1:32:00 PM, 6.37874269485474
7/17/2023 9:33:00 AM, 7/17/2023 1:33:00 PM, 6.67670917510986
7/17/2023 9:34:00 AM, 7/17/2023 1:34:00 PM, 6.67249965667725
7/17/2023 9:35:00 AM, 7/17/2023 1:35:00 PM, 7.15551328659058
7/17/2023 9:36:00 AM, 7/17/2023 1:36:00 PM, 7.09812593460083
7/17/2023 9:37:00 AM, 7/17/2023 1:37:00 PM, 5.27402973175049
7/17/2023 9:38:00 AM, 7/17/2023 1:38:00 PM, 4.97590827941895
7/17/2023 9:39:00 AM, 7/17/2023 1:39:00 PM, 4.81902742385864
7/17/2023 9:40:00 AM, 7/17/2023 1:40:00 PM, 4.85695791244507
7/17/2023 9:41:00 AM, 7/17/2023 1:41:00 PM, 4.99716329574585
7/17/2023 9:42:00 AM, 7/17/2023 1:42:00 PM, 5.53596544265747
7/17/2023 9:43:00 AM, 7/17/2023 1:43:00 PM, 5.02375507354736
7/17/2023 9:44:00 AM, 7/17/2023 1:44:00 PM, 4.722571849823
7/17/2023 9:45:00 AM, 7/17/2023 1:45:00 PM, 4.52466106414795
7/17/2023 9:46:00 AM, 7/17/2023 1:46:00 PM, 4.97320556640625
7/17/2023 9:47:00 AM, 7/17/2023 1:47:00 PM, 5.28241872787476
7/17/2023 9:48:00 AM, 7/17/2023 1:48:00 PM, 5.1056923866272
7/17/2023 9:49:00 AM, 7/17/2023 1:49:00 PM, 4.84131002426147
7/17/2023 9:50:00 AM, 7/17/2023 1:50:00 PM, 4.97196817398071
7/17/2023 9:51:00 AM, 7/17/2023 1:51:00 PM, 5.20692253112793
7/17/2023 9:52:00 AM, 7/17/2023 1:52:00 PM, 5.31113576889038
7/17/2023 9:53:00 AM, 7/17/2023 1:53:00 PM, 5.40919065475464
7/17/2023 9:54:00 AM, 7/17/2023 1:54:00 PM, 5.2930588722229
7/17/2023 9:55:00 AM, 7/17/2023 1:55:00 PM, 5.3499755859375
7/17/2023 9:56:00 AM, 7/17/2023 1:56:00 PM, 5.5800142288208
7/17/2023 9:57:00 AM, 7/17/2023 1:57:00 PM, 5.96265125274658
7/17/2023 9:58:00 AM, 7/17/2023 1:58:00 PM, 6.42755174636841
7/17/2023 9:59:00 AM, 7/17/2023 1:59:00 PM, 6.54277610778809
7/17/2023 10:00:00 AM, 7/17/2023 2:00:00 PM, 6.59167242050171
7/17/2023 10:01:00 AM, 7/17/2023 2:01:00 PM, 6.86226606369019
7/17/2023 10:02:00 AM, 7/17/2023 2:02:00 PM, 7.67132663726807
7/17/2023 10:03:00 AM, 7/17/2023 2:03:00 PM, 8.76467514038086
7/17/2023 10:04:00 AM, 7/17/2023 2:04:00 PM, 10.7458581924438
7/17/2023 10:05:00 AM, 7/17/2023 2:05:00 PM, 9.36562156677246
7/17/2023 10:06:00 AM, 7/17/2023 2:06:00 PM, 7.93990755081177
7/17/2023 10:07:00 AM, 7/17/2023 2:07:00 PM, 7.33667850494385
7/17/2023 10:08:00 AM, 7/17/2023 2:08:00 PM, 7.39529943466187
7/17/2023 10:09:00 AM, 7/17/2023 2:09:00 PM, 7.42024850845337
7/17/2023 10:10:00 AM, 7/17/2023 2:10:00 PM, 7.75795412063599
7/17/2023 10:11:00 AM, 7/17/2023 2:11:00 PM, 8.00219249725342
7/17/2023 10:12:00 AM, 7/17/2023 2:12:00 PM, 8.49259281158447
7/17/2023 10:13:00 AM, 7/17/2023 2:13:00 PM, 9.49282264709473
7/17/2023 10:14:00 AM, 7/17/2023 2:14:00 PM, 8.50109004974365
7/17/2023 10:15:00 AM, 7/17/2023 2:15:00 PM, 7.90676069259644
7/17/2023 10:16:00 AM, 7/17/2023 2:16:00 PM, 7.90842151641846
7/17/2023 10:17:00 AM, 7/17/2023 2:17:00 PM, 7.90842151641846
7/17/2023 10:18:00 AM, 7/17/2023 2:18:00 PM, 7.62639474868774
7/17/2023 10:19:00 AM, 7/17/2023 2:19:00 PM, 8.24489498138428
7/17/2023 10:20:00 AM, 7/17/2023 2:20:00 PM, 7.70622491836548
7/17/2023 10:21:00 AM, 7/17/2023 2:21:00 PM, 7.77600908279419
7/17/2023 10:22:00 AM, 7/17/2023 2:22:00 PM, 7.40283870697021
7/17/2023 10:23:00 AM, 7/17/2023 2:23:00 PM, 7.102210521698
7/17/2023 10:24:00 AM, 7/17/2023 2:24:00 PM, 7.03079891204834
7/17/2023 10:25:00 AM, 7/17/2023 2:25:00 PM, 6.96973991394043
7/17/2023 10:26:00 AM, 7/17/2023 2:26:00 PM, 6.42992258071899
7/17/2023 10:27:00 AM, 7/17/2023 2:27:00 PM, 6.52656316757202
7/17/2023 10:28:00 AM, 7/17/2023 2:28:00 PM, 6.43844175338745
7/17/2023 10:29:00 AM, 7/17/2023 2:29:00 PM, 6.3535418510437
7/17/2023 10:30:00 AM, 7/17/2023 2:30:00 PM, 6.86757755279541
7/17/2023 10:31:00 AM, 7/17/2023 2:31:00 PM, 7.19893407821655
7/17/2023 10:32:00 AM, 7/17/2023 2:32:00 PM, 7.09922409057617
7/17/2023 10:33:00 AM, 7/17/2023 2:33:00 PM, 7.22062397003174
7/17/2023 10:34:00 AM, 7/17/2023 2:34:00 PM, 6.70203351974487
7/17/2023 10:35:00 AM, 7/17/2023 2:35:00 PM, 6.57033634185791
7/17/2023 10:36:00 AM, 7/17/2023 2:36:00 PM, 7.18231678009033
7/17/2023 10:37:00 AM, 7/17/2023 2:37:00 PM, 7.21195507049561
7/17/2023 10:38:00 AM, 7/17/2023 2:38:00 PM, 7.39450740814209
7/17/2023 10:39:00 AM, 7/17/2023 2:39:00 PM, 6.98477363586426
7/17/2023 10:40:00 AM, 7/17/2023 2:40:00 PM, 6.11721849441528
7/17/2023 10:41:00 AM, 7/17/2023 2:41:00 PM, 5.54053163528442
7/17/2023 10:42:00 AM, 7/17/2023 2:42:00 PM, 5.06641101837158
7/17/2023 10:43:00 AM, 7/17/2023 2:43:00 PM, 4.77759456634521
7/17/2023 10:44:00 AM, 7/17/2023 2:44:00 PM, 4.68841981887817
7/17/2023 10:45:00 AM, 7/17/2023 2:45:00 PM, 4.76891040802002
7/17/2023 10:46:00 AM, 7/17/2023 2:46:00 PM, 5.10080623626709
7/17/2023 10:47:00 AM, 7/17/2023 2:47:00 PM, 5.31449747085571
7/17/2023 10:48:00 AM, 7/17/2023 2:48:00 PM, 5.57885217666626
7/17/2023 10:49:00 AM, 7/17/2023 2:49:00 PM, 5.85142135620117
7/17/2023 10:50:00 AM, 7/17/2023 2:50:00 PM, 6.30722093582153
7/17/2023 10:51:00 AM, 7/17/2023 2:51:00 PM, 6.62881326675415
7/17/2023 10:52:00 AM, 7/17/2023 2:52:00 PM, 6.48010683059692
7/17/2023 10:53:00 AM, 7/17/2023 2:53:00 PM, 6.52240228652954
7/17/2023 10:54:00 AM, 7/17/2023 2:54:00 PM, 6.70389699935913
7/17/2023 10:55:00 AM, 7/17/2023 2:55:00 PM, 6.95324563980103
7/17/2023 10:56:00 AM, 7/17/2023 2:56:00 PM, 7.02041292190552
7/17/2023 10:57:00 AM, 7/17/2023 2:57:00 PM, 7.32312870025635
7/17/2023 10:58:00 AM, 7/17/2023 2:58:00 PM, 7.25145149230957
7/17/2023 10:59:00 AM, 7/17/2023 2:59:00 PM, 6.53111171722412
7/17/2023 11:00:00 AM, 7/17/2023 3:00:00 PM, 6.47498655319214
7/17/2023 11:01:00 AM, 7/17/2023 3:01:00 PM, 6.35662269592285
7/17/2023 11:02:00 AM, 7/17/2023 3:02:00 PM, 6.16380214691162
7/17/2023 11:03:00 AM, 7/17/2023 3:03:00 PM, 6.11966276168823
7/17/2023 11:04:00 AM, 7/17/2023 3:04:00 PM, 5.784423828125
7/17/2023 11:05:00 AM, 7/17/2023 3:05:00 PM, 5.83305692672729
7/17/2023 11:06:00 AM, 7/17/2023 3:06:00 PM, 6.06332540512085
7/17/2023 11:07:00 AM, 7/17/2023 3:07:00 PM, 5.99703025817871
7/17/2023 11:08:00 AM, 7/17/2023 3:08:00 PM, 5.61652040481567
7/17/2023 11:09:00 AM, 7/17/2023 3:09:00 PM, 5.61643552780151
7/17/2023 11:10:00 AM, 7/17/2023 3:10:00 PM, 5.64465713500977
7/17/2023 11:11:00 AM, 7/17/2023 3:11:00 PM, 5.58704328536987
7/17/2023 11:12:00 AM, 7/17/2023 3:12:00 PM, 5.76065921783447
7/17/2023 11:13:00 AM, 7/17/2023 3:13:00 PM, 5.25034284591675
7/17/2023 11:14:00 AM, 7/17/2023 3:14:00 PM, 4.90084218978882
7/17/2023 11:15:00 AM, 7/17/2023 3:15:00 PM, 4.97548198699951
7/17/2023 11:16:00 AM, 7/17/2023 3:16:00 PM, 5.01008415222168
7/17/2023 11:17:00 AM, 7/17/2023 3:17:00 PM, 5.05935668945313
7/17/2023 11:18:00 AM, 7/17/2023 3:18:00 PM, 5.05935668945313
7/17/2023 11:19:00 AM, 7/17/2023 3:19:00 PM, 4.13687562942505
7/17/2023 11:20:00 AM, 7/17/2023 3:20:00 PM, 3.59816026687622
7/17/2023 11:21:00 AM, 7/17/2023 3:21:00 PM, 3.56774353981018
7/17/2023 11:22:00 AM, 7/17/2023 3:22:00 PM, 4.59208869934082
7/17/2023 11:23:00 AM, 7/17/2023 3:23:00 PM, 3.87591600418091
7/17/2023 11:24:00 AM, 7/17/2023 3:24:00 PM, 2.87668538093567
7/17/2023 11:25:00 AM, 7/17/2023 3:25:00 PM, 2.36955714225769
7/17/2023 11:26:00 AM, 7/17/2023 3:26:00 PM, 2.61983013153076
7/17/2023 11:27:00 AM, 7/17/2023 3:27:00 PM, 3.00514101982117
7/17/2023 11:28:00 AM, 7/17/2023 3:28:00 PM, 3.77842235565186
7/17/2023 11:29:00 AM, 7/17/2023 3:29:00 PM, 4.39334058761597
7/17/2023 11:30:00 AM, 7/17/2023 3:30:00 PM, 4.55447626113892
7/17/2023 11:31:00 AM, 7/17/2023 3:31:00 PM, 4.38877630233765
7/17/2023 11:32:00 AM, 7/17/2023 3:32:00 PM, 4.33257007598877
7/17/2023 11:33:00 AM, 7/17/2023 3:33:00 PM, 4.23798036575317
7/17/2023 11:34:00 AM, 7/17/2023 3:34:00 PM, 4.11241817474365
7/17/2023 11:35:00 AM, 7/17/2023 3:35:00 PM, 3.96531963348389
7/17/2023 11:36:00 AM, 7/17/2023 3:36:00 PM, 3.80802464485168
7/17/2023 11:37:00 AM, 7/17/2023 3:37:00 PM, 3.22165894508362
7/17/2023 11:38:00 AM, 7/17/2023 3:38:00 PM, 2.53370451927185
7/17/2023 11:39:00 AM, 7/17/2023 3:39:00 PM, 2.46232295036316
7/17/2023 11:40:00 AM, 7/17/2023 3:40:00 PM, 2.37127161026001
7/17/2023 11:41:00 AM, 7/17/2023 3:41:00 PM, 2.60984134674072
7/17/2023 11:42:00 AM, 7/17/2023 3:42:00 PM, 2.91967105865479
7/17/2023 11:43:00 AM, 7/17/2023 3:43:00 PM, 2.80826997756958
7/17/2023 11:44:00 AM, 7/17/2023 3:44:00 PM, 2.38293528556824
7/17/2023 11:45:00 AM, 7/17/2023 3:45:00 PM, 2.28262877464294
7/17/2023 11:46:00 AM, 7/17/2023 3:46:00 PM, 2.47927975654602
7/17/2023 11:47:00 AM, 7/17/2023 3:47:00 PM, 4.2492299079895
7/17/2023 11:48:00 AM, 7/17/2023 3:48:00 PM, 6.21671724319458
7/17/2023 11:49:00 AM, 7/17/2023 3:49:00 PM, 5.8228645324707
7/17/2023 11:50:00 AM, 7/17/2023 3:50:00 PM, 3.99206924438477
7/17/2023 11:51:00 AM, 7/17/2023 3:51:00 PM, 3.23328757286072
7/17/2023 11:52:00 AM, 7/17/2023 3:52:00 PM, 4.05683326721191
7/17/2023 11:53:00 AM, 7/17/2023 3:53:00 PM, 4.67695903778076
7/17/2023 11:54:00 AM, 7/17/2023 3:54:00 PM, 5.69221258163452
7/17/2023 11:55:00 AM, 7/17/2023 3:55:00 PM, 5.57969903945923
7/17/2023 11:56:00 AM, 7/17/2023 3:56:00 PM, 3.31111216545105
7/17/2023 11:57:00 AM, 7/17/2023 3:57:00 PM, 2.71944546699524
7/17/2023 11:58:00 AM, 7/17/2023 3:58:00 PM, 2.63422894477844
7/17/2023 11:59:00 AM, 7/17/2023 3:59:00 PM, 3.13103747367859
7/17/2023 12:00:00 PM, 7/17/2023 4:00:00 PM, 3.17197751998901
7/17/2023 12:01:00 PM, 7/17/2023 4:01:00 PM, 2.99623489379883
7/17/2023 12:02:00 PM, 7/17/2023 4:02:00 PM, 3.48034715652466
7/17/2023 12:03:00 PM, 7/17/2023 4:03:00 PM, 3.61969304084778
7/17/2023 12:04:00 PM, 7/17/2023 4:04:00 PM, 3.35888719558716
7/17/2023 12:05:00 PM, 7/17/2023 4:05:00 PM, 3.64080357551575
7/17/2023 12:06:00 PM, 7/17/2023 4:06:00 PM, 3.99698948860168
7/17/2023 12:07:00 PM, 7/17/2023 4:07:00 PM, 4.49905729293823
7/17/2023 12:08:00 PM, 7/17/2023 4:08:00 PM, 4.34373760223389
7/17/2023 12:09:00 PM, 7/17/2023 4:09:00 PM, 3.38884353637695
7/17/2023 12:10:00 PM, 7/17/2023 4:10:00 PM, 3.45693349838257
7/17/2023 12:11:00 PM, 7/17/2023 4:11:00 PM, 4.89139223098755
7/17/2023 12:12:00 PM, 7/17/2023 4:12:00 PM, 5.41398000717163
7/17/2023 12:13:00 PM, 7/17/2023 4:13:00 PM, 5.16088438034058
7/17/2023 12:14:00 PM, 7/17/2023 4:14:00 PM, 5.05552005767822
7/17/2023 12:15:00 PM, 7/17/2023 4:15:00 PM, 4.44782543182373
7/17/2023 12:16:00 PM, 7/17/2023 4:16:00 PM, 4.2246150970459
7/17/2023 12:17:00 PM, 7/17/2023 4:17:00 PM, 4.36091089248657
7/17/2023 12:18:00 PM, 7/17/2023 4:18:00 PM, 4.35203170776367
7/17/2023 12:19:00 PM, 7/17/2023 4:19:00 PM, 4.35203170776367
7/17/2023 12:20:00 PM, 7/17/2023 4:20:00 PM, 3.5889527797699
7/17/2023 12:21:00 PM, 7/17/2023 4:21:00 PM, 3.44134330749512
7/17/2023 12:22:00 PM, 7/17/2023 4:22:00 PM, 3.2225980758667
7/17/2023 12:23:00 PM, 7/17/2023 4:23:00 PM, 3.21287250518799
7/17/2023 12:24:00 PM, 7/17/2023 4:24:00 PM, 3.1956729888916
7/17/2023 12:25:00 PM, 7/17/2023 4:25:00 PM, 3.2621431350708
7/17/2023 12:26:00 PM, 7/17/2023 4:26:00 PM, 3.36888647079468
7/17/2023 12:27:00 PM, 7/17/2023 4:27:00 PM, 3.36544919013977
7/17/2023 12:28:00 PM, 7/17/2023 4:28:00 PM, 3.47397089004517
7/17/2023 12:29:00 PM, 7/17/2023 4:29:00 PM, 3.54745244979858
7/17/2023 12:30:00 PM, 7/17/2023 4:30:00 PM, 3.87556219100952
7/17/2023 12:31:00 PM, 7/17/2023 4:31:00 PM, 4.04503679275513
7/17/2023 12:32:00 PM, 7/17/2023 4:32:00 PM, 4.70841073989868
7/17/2023 12:33:00 PM, 7/17/2023 4:33:00 PM, 4.95923089981079
7/17/2023 12:34:00 PM, 7/17/2023 4:34:00 PM, 4.43702268600464
7/17/2023 12:35:00 PM, 7/17/2023 4:35:00 PM, 4.35363006591797
7/17/2023 12:36:00 PM, 7/17/2023 4:36:00 PM, 3.88862800598145
7/17/2023 12:37:00 PM, 7/17/2023 4:37:00 PM, 3.12055850028992
7/17/2023 12:38:00 PM, 7/17/2023 4:38:00 PM, 3.08665704727173
7/17/2023 12:39:00 PM, 7/17/2023 4:39:00 PM, 2.91970658302307
7/17/2023 12:40:00 PM, 7/17/2023 4:40:00 PM, 2.73625564575195
7/17/2023 12:41:00 PM, 7/17/2023 4:41:00 PM, 3.40296268463135
7/17/2023 12:42:00 PM, 7/17/2023 4:42:00 PM, 4.1608510017395
7/17/2023 12:43:00 PM, 7/17/2023 4:43:00 PM, 3.40051507949829
7/17/2023 12:44:00 PM, 7/17/2023 4:44:00 PM, 6.12554502487183
7/17/2023 12:45:00 PM, 7/17/2023 4:45:00 PM, 5.97493505477905
7/17/2023 12:46:00 PM, 7/17/2023 4:46:00 PM, 5.42985486984253
7/17/2023 12:47:00 PM, 7/17/2023 4:47:00 PM, 5.76038265228271
7/17/2023 12:48:00 PM, 7/17/2023 4:48:00 PM, 8.02374172210693
7/17/2023 12:49:00 PM, 7/17/2023 4:49:00 PM, 4.53621816635132
7/17/2023 12:50:00 PM, 7/17/2023 4:50:00 PM, 3.31288552284241
7/17/2023 12:51:00 PM, 7/17/2023 4:51:00 PM, 3.9045295715332
7/17/2023 12:52:00 PM, 7/17/2023 4:52:00 PM, 4.65997219085693
7/17/2023 12:53:00 PM, 7/17/2023 4:53:00 PM, 5.70081424713135
7/17/2023 12:54:00 PM, 7/17/2023 4:54:00 PM, 5.69678068161011
7/17/2023 12:55:00 PM, 7/17/2023 4:55:00 PM, 4.83369588851929
7/17/2023 12:56:00 PM, 7/17/2023 4:56:00 PM, 4.28379106521606
7/17/2023 12:57:00 PM, 7/17/2023 4:57:00 PM, 5.14623785018921
7/17/2023 12:58:00 PM, 7/17/2023 4:58:00 PM, 5.25527477264404
7/17/2023 12:59:00 PM, 7/17/2023 4:59:00 PM, 5.91786670684814
7/17/2023 1:00:00 PM, 7/17/2023 5:00:00 PM, 5.69314908981323
7/17/2023 1:01:00 PM, 7/17/2023 5:01:00 PM, 10.0825662612915
7/17/2023 1:02:00 PM, 7/17/2023 5:02:00 PM, 7.06134176254272
7/17/2023 1:03:00 PM, 7/17/2023 5:03:00 PM, 5.77341318130493
7/17/2023 1:04:00 PM, 7/17/2023 5:04:00 PM, 5.01609563827515
7/17/2023 1:05:00 PM, 7/17/2023 5:05:00 PM, 3.56598162651062
7/17/2023 1:06:00 PM, 7/17/2023 5:06:00 PM, 2.84747982025146
7/17/2023 1:07:00 PM, 7/17/2023 5:07:00 PM, 2.6725971698761
7/17/2023 1:08:00 PM, 7/17/2023 5:08:00 PM, 2.55199885368347
7/17/2023 1:09:00 PM, 7/17/2023 5:09:00 PM, 2.40580487251282
7/17/2023 1:10:00 PM, 7/17/2023 5:10:00 PM, 2.48832249641418
7/17/2023 1:11:00 PM, 7/17/2023 5:11:00 PM, 2.49997854232788
7/17/2023 1:12:00 PM, 7/17/2023 5:12:00 PM, 2.45402264595032
7/17/2023 1:13:00 PM, 7/17/2023 5:13:00 PM, 2.4471127986908
7/17/2023 1:14:00 PM, 7/17/2023 5:14:00 PM, 2.84850907325745
7/17/2023 1:15:00 PM, 7/17/2023 5:15:00 PM, 3.36884713172913
7/17/2023 1:16:00 PM, 7/17/2023 5:16:00 PM, 3.28306770324707
7/17/2023 1:17:00 PM, 7/17/2023 5:17:00 PM, 2.99489521980286
7/17/2023 1:18:00 PM, 7/17/2023 5:18:00 PM, 3.02351236343384
7/17/2023 1:19:00 PM, 7/17/2023 5:19:00 PM, 3.31055760383606
7/17/2023 1:20:00 PM, 7/17/2023 5:20:00 PM, 3.31055760383606
7/17/2023 1:21:00 PM, 7/17/2023 5:21:00 PM, 4.91282796859741
7/17/2023 1:22:00 PM, 7/17/2023 5:22:00 PM, 7.82585906982422
7/17/2023 1:23:00 PM, 7/17/2023 5:23:00 PM, 8.31353282928467
7/17/2023 1:24:00 PM, 7/17/2023 5:24:00 PM, 6.89476919174194
7/17/2023 1:25:00 PM, 7/17/2023 5:25:00 PM, 6.16717100143433
7/17/2023 1:26:00 PM, 7/17/2023 5:26:00 PM, 8.22342586517334
7/17/2023 1:27:00 PM, 7/17/2023 5:27:00 PM, 10.0555229187012
7/17/2023 1:28:00 PM, 7/17/2023 5:28:00 PM, 10.8238773345947
7/17/2023 1:29:00 PM, 7/17/2023 5:29:00 PM, 6.12083101272583
7/17/2023 1:30:00 PM, 7/17/2023 5:30:00 PM, 3.79869508743286
7/17/2023 1:31:00 PM, 7/17/2023 5:31:00 PM, 3.12210583686829
7/17/2023 1:32:00 PM, 7/17/2023 5:32:00 PM, 2.89995217323303
7/17/2023 1:33:00 PM, 7/17/2023 5:33:00 PM, 3.23871469497681
7/17/2023 1:34:00 PM, 7/17/2023 5:34:00 PM, 3.34279704093933
7/17/2023 1:35:00 PM, 7/17/2023 5:35:00 PM, 3.4911048412323
7/17/2023 1:36:00 PM, 7/17/2023 5:36:00 PM, 4.89885187149048
7/17/2023 1:37:00 PM, 7/17/2023 5:37:00 PM, 5.45682859420776
7/17/2023 1:38:00 PM, 7/17/2023 5:38:00 PM, 4.12103986740112
7/17/2023 1:39:00 PM, 7/17/2023 5:39:00 PM, 3.3537802696228
7/17/2023 1:40:00 PM, 7/17/2023 5:40:00 PM, 3.13800024986267
7/17/2023 1:41:00 PM, 7/17/2023 5:41:00 PM, 3.07551217079163
7/17/2023 1:42:00 PM, 7/17/2023 5:42:00 PM, 3.0452299118042
7/17/2023 1:43:00 PM, 7/17/2023 5:43:00 PM, 2.61350131034851
7/17/2023 1:44:00 PM, 7/17/2023 5:44:00 PM, 2.56036305427551
7/17/2023 1:45:00 PM, 7/17/2023 5:45:00 PM, 2.6252236366272
7/17/2023 1:46:00 PM, 7/17/2023 5:46:00 PM, 2.91485095024109
7/17/2023 1:47:00 PM, 7/17/2023 5:47:00 PM, 3.2261950969696
7/17/2023 1:48:00 PM, 7/17/2023 5:48:00 PM, 3.39659738540649
7/17/2023 1:49:00 PM, 7/17/2023 5:49:00 PM, 3.74808096885681
7/17/2023 1:50:00 PM, 7/17/2023 5:50:00 PM, 3.72633934020996
7/17/2023 1:51:00 PM, 7/17/2023 5:51:00 PM, 3.73964142799377
7/17/2023 1:52:00 PM, 7/17/2023 5:52:00 PM, 3.84398651123047
7/17/2023 1:53:00 PM, 7/17/2023 5:53:00 PM, 4.49593925476074
7/17/2023 1:54:00 PM, 7/17/2023 5:54:00 PM, 4.97171258926392
7/17/2023 1:55:00 PM, 7/17/2023 5:55:00 PM, 5.04432773590088
7/17/2023 1:56:00 PM, 7/17/2023 5:56:00 PM, 5.21193933486938
7/17/2023 1:57:00 PM, 7/17/2023 5:57:00 PM, 5.00333166122437
7/17/2023 1:58:00 PM, 7/17/2023 5:58:00 PM, 5.69279146194458
7/17/2023 1:59:00 PM, 7/17/2023 5:59:00 PM, 8.81214714050293
7/17/2023 2:00:00 PM, 7/17/2023 6:00:00 PM, 11.7831230163574
7/17/2023 2:01:00 PM, 7/17/2023 6:01:00 PM, 12.9701242446899
7/17/2023 2:02:00 PM, 7/17/2023 6:02:00 PM, 15.2364501953125
7/17/2023 2:03:00 PM, 7/17/2023 6:03:00 PM, 19.3368797302246
7/17/2023 2:04:00 PM, 7/17/2023 6:04:00 PM, 22.1815605163574
7/17/2023 2:05:00 PM, 7/17/2023 6:05:00 PM, 18.7357635498047
7/17/2023 2:06:00 PM, 7/17/2023 6:06:00 PM, 9.75318145751953
7/17/2023 2:07:00 PM, 7/17/2023 6:07:00 PM, 5.99683046340942
7/17/2023 2:08:00 PM, 7/17/2023 6:08:00 PM, 5.54148244857788
7/17/2023 2:09:00 PM, 7/17/2023 6:09:00 PM, 5.4107084274292
7/17/2023 2:10:00 PM, 7/17/2023 6:10:00 PM, 5.98352479934692
7/17/2023 2:11:00 PM, 7/17/2023 6:11:00 PM, 6.75342655181885
7/17/2023 2:12:00 PM, 7/17/2023 6:12:00 PM, 8.22146511077881
7/17/2023 2:13:00 PM, 7/17/2023 6:13:00 PM, 5.81007051467896
7/17/2023 2:14:00 PM, 7/17/2023 6:14:00 PM, 5.51113319396973
7/17/2023 2:15:00 PM, 7/17/2023 6:15:00 PM, 4.69910955429077
7/17/2023 2:16:00 PM, 7/17/2023 6:16:00 PM, 3.62869811058044
7/17/2023 2:17:00 PM, 7/17/2023 6:17:00 PM, 3.70499205589294
7/17/2023 2:18:00 PM, 7/17/2023 6:18:00 PM, 4.63536548614502
7/17/2023 2:19:00 PM, 7/17/2023 6:19:00 PM, 5.63168907165527
7/17/2023 2:20:00 PM, 7/17/2023 6:20:00 PM, 5.49530220031738
7/17/2023 2:21:00 PM, 7/17/2023 6:21:00 PM, 5.49530220031738
7/17/2023 2:22:00 PM, 7/17/2023 6:22:00 PM, 4.54726886749268
7/17/2023 2:23:00 PM, 7/17/2023 6:23:00 PM, 4.93163585662842
7/17/2023 2:24:00 PM, 7/17/2023 6:24:00 PM, 5.08566617965698
7/17/2023 2:25:00 PM, 7/17/2023 6:25:00 PM, 5.29898023605347
7/17/2023 2:26:00 PM, 7/17/2023 6:26:00 PM, 5.78076839447021
7/17/2023 2:27:00 PM, 7/17/2023 6:27:00 PM, 6.27495527267456
7/17/2023 2:28:00 PM, 7/17/2023 6:28:00 PM, 10.5754013061523
7/17/2023 2:29:00 PM, 7/17/2023 6:29:00 PM, 12.3584680557251
7/17/2023 2:30:00 PM, 7/17/2023 6:30:00 PM, 11.7442979812622
7/17/2023 2:31:00 PM, 7/17/2023 6:31:00 PM, 14.2408113479614
7/17/2023 2:32:00 PM, 7/17/2023 6:32:00 PM, 13.574821472168
7/17/2023 2:33:00 PM, 7/17/2023 6:33:00 PM, 13.0692729949951
7/17/2023 2:34:00 PM, 7/17/2023 6:34:00 PM, 17.2272777557373
7/17/2023 2:35:00 PM, 7/17/2023 6:35:00 PM, 17.6680011749268
7/17/2023 2:36:00 PM, 7/17/2023 6:36:00 PM, 16.6777095794678
7/17/2023 2:37:00 PM, 7/17/2023 6:37:00 PM, 14.6861877441406
7/17/2023 2:38:00 PM, 7/17/2023 6:38:00 PM, 12.8970937728882
7/17/2023 2:39:00 PM, 7/17/2023 6:39:00 PM, 14.4828109741211
7/17/2023 2:40:00 PM, 7/17/2023 6:40:00 PM, 17.4937496185303
7/17/2023 2:41:00 PM, 7/17/2023 6:41:00 PM, 17.114538192749
7/17/2023 2:42:00 PM, 7/17/2023 6:42:00 PM, 18.0257320404053
7/17/2023 2:43:00 PM, 7/17/2023 6:43:00 PM, 17.6291790008545
7/17/2023 2:44:00 PM, 7/17/2023 6:44:00 PM, 15.3498973846436
7/17/2023 2:45:00 PM, 7/17/2023 6:45:00 PM, 15.4216623306274
7/17/2023 2:46:00 PM, 7/17/2023 6:46:00 PM, 16.653657913208
7/17/2023 2:47:00 PM, 7/17/2023 6:47:00 PM, 16.3147087097168
7/17/2023 2:48:00 PM, 7/17/2023 6:48:00 PM, 19.5767688751221
7/17/2023 2:49:00 PM, 7/17/2023 6:49:00 PM, 17.4793663024902
7/17/2023 2:50:00 PM, 7/17/2023 6:50:00 PM, 15.9805889129639
7/17/2023 2:51:00 PM, 7/17/2023 6:51:00 PM, 14.7597751617432
7/17/2023 2:52:00 PM, 7/17/2023 6:52:00 PM, 14.0417718887329
7/17/2023 2:53:00 PM, 7/17/2023 6:53:00 PM, 14.1403293609619
7/17/2023 2:54:00 PM, 7/17/2023 6:54:00 PM, 13.3720245361328
7/17/2023 2:55:00 PM, 7/17/2023 6:55:00 PM, 15.4659872055054
7/17/2023 2:56:00 PM, 7/17/2023 6:56:00 PM, 17.2047233581543
7/17/2023 2:57:00 PM, 7/17/2023 6:57:00 PM, 18.2060375213623
7/17/2023 2:58:00 PM, 7/17/2023 6:58:00 PM, 18.2138614654541
7/17/2023 2:59:00 PM, 7/17/2023 6:59:00 PM, 16.4474754333496
7/17/2023 3:00:00 PM, 7/17/2023 7:00:00 PM, 21.5552959442139
7/17/2023 3:01:00 PM, 7/17/2023 7:01:00 PM, 21.3554000854492
7/17/2023 3:02:00 PM, 7/17/2023 7:02:00 PM, 17.5558605194092
7/17/2023 3:03:00 PM, 7/17/2023 7:03:00 PM, 18.2461643218994
7/17/2023 3:04:00 PM, 7/17/2023 7:04:00 PM, 20.9144592285156
7/17/2023 3:05:00 PM, 7/17/2023 7:05:00 PM, 22.647497177124
7/17/2023 3:06:00 PM, 7/17/2023 7:06:00 PM, 22.3801174163818
7/17/2023 3:07:00 PM, 7/17/2023 7:07:00 PM, 18.1111469268799
7/17/2023 3:08:00 PM, 7/17/2023 7:08:00 PM, 14.6551389694214
7/17/2023 3:09:00 PM, 7/17/2023 7:09:00 PM, 13.1296043395996
7/17/2023 3:10:00 PM, 7/17/2023 7:10:00 PM, 13.3271284103394
7/17/2023 3:11:00 PM, 7/17/2023 7:11:00 PM, 15.7926759719849
7/17/2023 3:12:00 PM, 7/17/2023 7:12:00 PM, 14.3056802749634
7/17/2023 3:13:00 PM, 7/17/2023 7:13:00 PM, 10.778039932251
7/17/2023 3:14:00 PM, 7/17/2023 7:14:00 PM, 8.84127902984619
7/17/2023 3:15:00 PM, 7/17/2023 7:15:00 PM, 8.67353343963623
7/17/2023 3:16:00 PM, 7/17/2023 7:16:00 PM, 8.53976440429687
7/17/2023 3:17:00 PM, 7/17/2023 7:17:00 PM, 8.23258304595947
7/17/2023 3:18:00 PM, 7/17/2023 7:18:00 PM, 7.90751647949219
7/17/2023 3:19:00 PM, 7/17/2023 7:19:00 PM, 7.57344245910645
7/17/2023 3:20:00 PM, 7/17/2023 7:20:00 PM, 7.43888425827026
7/17/2023 3:21:00 PM, 7/17/2023 7:21:00 PM, 7.56598615646362
7/17/2023 3:22:00 PM, 7/17/2023 7:22:00 PM, 7.56598615646362
7/17/2023 3:23:00 PM, 7/17/2023 7:23:00 PM, 7.03986740112305
7/17/2023 3:24:00 PM, 7/17/2023 7:24:00 PM, 6.31074714660645
7/17/2023 3:25:00 PM, 7/17/2023 7:25:00 PM, 6.07340717315674
7/17/2023 3:26:00 PM, 7/17/2023 7:26:00 PM, 6.75095844268799
7/17/2023 3:27:00 PM, 7/17/2023 7:27:00 PM, 7.65902614593506
7/17/2023 3:28:00 PM, 7/17/2023 7:28:00 PM, 8.43799209594727
7/17/2023 3:29:00 PM, 7/17/2023 7:29:00 PM, 7.49457454681396
7/17/2023 3:30:00 PM, 7/17/2023 7:30:00 PM, 7.14341974258423
7/17/2023 3:31:00 PM, 7/17/2023 7:31:00 PM, 7.17900896072388
7/17/2023 3:32:00 PM, 7/17/2023 7:32:00 PM, 7.16776371002197
7/17/2023 3:33:00 PM, 7/17/2023 7:33:00 PM, 7.52040672302246
7/17/2023 3:34:00 PM, 7/17/2023 7:34:00 PM, 6.85321807861328
7/17/2023 3:35:00 PM, 7/17/2023 7:35:00 PM, 8.23566150665283
7/17/2023 3:36:00 PM, 7/17/2023 7:36:00 PM, 9.07631301879883
7/17/2023 3:37:00 PM, 7/17/2023 7:37:00 PM, 7.56703853607178
7/17/2023 3:38:00 PM, 7/17/2023 7:38:00 PM, 7.11414670944214
7/17/2023 3:39:00 PM, 7/17/2023 7:39:00 PM, 7.43772077560425
7/17/2023 3:40:00 PM, 7/17/2023 7:40:00 PM, 8.98568820953369
7/17/2023 3:41:00 PM, 7/17/2023 7:41:00 PM, 9.19073963165283
7/17/2023 3:42:00 PM, 7/17/2023 7:42:00 PM, 8.91522216796875
7/17/2023 3:43:00 PM, 7/17/2023 7:43:00 PM, 7.54952812194824
7/17/2023 3:44:00 PM, 7/17/2023 7:44:00 PM, 6.97240686416626
7/17/2023 3:45:00 PM, 7/17/2023 7:45:00 PM, 6.35269546508789
7/17/2023 3:46:00 PM, 7/17/2023 7:46:00 PM, 6.48629283905029
7/17/2023 3:47:00 PM, 7/17/2023 7:47:00 PM, 8.15124607086182
7/17/2023 3:48:00 PM, 7/17/2023 7:48:00 PM, 7.24606037139893
7/17/2023 3:49:00 PM, 7/17/2023 7:49:00 PM, 6.38367938995361
7/17/2023 3:50:00 PM, 7/17/2023 7:50:00 PM, 6.13317108154297
7/17/2023 3:51:00 PM, 7/17/2023 7:51:00 PM, 6.5334677696228
7/17/2023 3:52:00 PM, 7/17/2023 7:52:00 PM, 6.41776275634766
7/17/2023 3:53:00 PM, 7/17/2023 7:53:00 PM, 6.31541109085083
7/17/2023 3:54:00 PM, 7/17/2023 7:54:00 PM, 6.81100797653198
7/17/2023 3:55:00 PM, 7/17/2023 7:55:00 PM, 6.94401931762695
7/17/2023 3:56:00 PM, 7/17/2023 7:56:00 PM, 6.89841794967651
7/17/2023 3:57:00 PM, 7/17/2023 7:57:00 PM, 6.70032405853271
7/17/2023 3:58:00 PM, 7/17/2023 7:58:00 PM, 7.33610868453979
7/17/2023 3:59:00 PM, 7/17/2023 7:59:00 PM, 8.17491149902344
7/17/2023 4:00:00 PM, 7/17/2023 8:00:00 PM, 7.49654722213745
7/17/2023 4:01:00 PM, 7/17/2023 8:01:00 PM, 7.98172616958618
7/17/2023 4:02:00 PM, 7/17/2023 8:02:00 PM, 8.02249336242676
7/17/2023 4:03:00 PM, 7/17/2023 8:03:00 PM, 7.89060974121094
7/17/2023 4:04:00 PM, 7/17/2023 8:04:00 PM, 7.6170072555542
7/17/2023 4:05:00 PM, 7/17/2023 8:05:00 PM, 7.77976417541504
7/17/2023 4:06:00 PM, 7/17/2023 8:06:00 PM, 7.80213499069214
7/17/2023 4:07:00 PM, 7/17/2023 8:07:00 PM, 7.78276634216309
7/17/2023 4:08:00 PM, 7/17/2023 8:08:00 PM, 8.70325946807861
7/17/2023 4:09:00 PM, 7/17/2023 8:09:00 PM, 10.6059770584106
7/17/2023 4:10:00 PM, 7/17/2023 8:10:00 PM, 10.9616832733154
7/17/2023 4:11:00 PM, 7/17/2023 8:11:00 PM, 12.265754699707
7/17/2023 4:12:00 PM, 7/17/2023 8:12:00 PM, 12.2220096588135
7/17/2023 4:13:00 PM, 7/17/2023 8:13:00 PM, 11.9239721298218
7/17/2023 4:14:00 PM, 7/17/2023 8:14:00 PM, 13.3379945755005
7/17/2023 4:15:00 PM, 7/17/2023 8:15:00 PM, 12.6671447753906
7/17/2023 4:16:00 PM, 7/17/2023 8:16:00 PM, 12.7404766082764
7/17/2023 4:17:00 PM, 7/17/2023 8:17:00 PM, 11.2807245254517
7/17/2023 4:18:00 PM, 7/17/2023 8:18:00 PM, 10.0398263931274
7/17/2023 4:19:00 PM, 7/17/2023 8:19:00 PM, 9.61438846588135
7/17/2023 4:20:00 PM, 7/17/2023 8:20:00 PM, 9.31351280212402
7/17/2023 4:21:00 PM, 7/17/2023 8:21:00 PM, 9.66090774536133
7/17/2023 4:22:00 PM, 7/17/2023 8:22:00 PM, 9.59804534912109
7/17/2023 4:23:00 PM, 7/17/2023 8:23:00 PM, 9.59804534912109
7/17/2023 4:24:00 PM, 7/17/2023 8:24:00 PM, 9.13132190704346
7/17/2023 4:25:00 PM, 7/17/2023 8:25:00 PM, 8.29573154449463
7/17/2023 4:26:00 PM, 7/17/2023 8:26:00 PM, 8.46118927001953
7/17/2023 4:27:00 PM, 7/17/2023 8:27:00 PM, 8.66931056976318
7/17/2023 4:28:00 PM, 7/17/2023 8:28:00 PM, 8.34846019744873
7/17/2023 4:29:00 PM, 7/17/2023 8:29:00 PM, 8.32708930969238
7/17/2023 4:30:00 PM, 7/17/2023 8:30:00 PM, 9.80508995056152
7/17/2023 4:31:00 PM, 7/17/2023 8:31:00 PM, 9.19128227233887
7/17/2023 4:32:00 PM, 7/17/2023 8:32:00 PM, 8.82431602478027
7/17/2023 4:33:00 PM, 7/17/2023 8:33:00 PM, 8.60704612731934
7/17/2023 4:34:00 PM, 7/17/2023 8:34:00 PM, 8.31015491485596
7/17/2023 4:35:00 PM, 7/17/2023 8:35:00 PM, 8.34763717651367
7/17/2023 4:36:00 PM, 7/17/2023 8:36:00 PM, 7.80964088439941
7/17/2023 4:37:00 PM, 7/17/2023 8:37:00 PM, 7.83670473098755
7/17/2023 4:38:00 PM, 7/17/2023 8:38:00 PM, 8.1411304473877
7/17/2023 4:39:00 PM, 7/17/2023 8:39:00 PM, 8.82748126983643
7/17/2023 4:40:00 PM, 7/17/2023 8:40:00 PM, 9.60072326660156
7/17/2023 4:41:00 PM, 7/17/2023 8:41:00 PM, 9.64434051513672
7/17/2023 4:42:00 PM, 7/17/2023 8:42:00 PM, 10.4931030273437
7/17/2023 4:43:00 PM, 7/17/2023 8:43:00 PM, 11.2647142410278
7/17/2023 4:44:00 PM, 7/17/2023 8:44:00 PM, 10.3655023574829
7/17/2023 4:45:00 PM, 7/17/2023 8:45:00 PM, 10.6936206817627
7/17/2023 4:46:00 PM, 7/17/2023 8:46:00 PM, 11.5968866348267
7/17/2023 4:47:00 PM, 7/17/2023 8:47:00 PM, 12.2370328903198
7/17/2023 4:48:00 PM, 7/17/2023 8:48:00 PM, 10.9386396408081
7/17/2023 4:49:00 PM, 7/17/2023 8:49:00 PM, 9.93270397186279
7/17/2023 4:50:00 PM, 7/17/2023 8:50:00 PM, 8.89890098571777
7/17/2023 4:51:00 PM, 7/17/2023 8:51:00 PM, 8.36983299255371
7/17/2023 4:52:00 PM, 7/17/2023 8:52:00 PM, 7.83328056335449
7/17/2023 4:53:00 PM, 7/17/2023 8:53:00 PM, 7.43772459030151
7/17/2023 4:54:00 PM, 7/17/2023 8:54:00 PM, 6.79480504989624
7/17/2023 4:55:00 PM, 7/17/2023 8:55:00 PM, 6.41402530670166
7/17/2023 4:56:00 PM, 7/17/2023 8:56:00 PM, 6.39614105224609
7/17/2023 4:57:00 PM, 7/17/2023 8:57:00 PM, 6.45037364959717
7/17/2023 4:58:00 PM, 7/17/2023 8:58:00 PM, 6.90304470062256
7/17/2023 4:59:00 PM, 7/17/2023 8:59:00 PM, 6.400954246521
7/17/2023 5:00:00 PM, 7/17/2023 9:00:00 PM, 6.36974239349365
7/17/2023 5:01:00 PM, 7/17/2023 9:01:00 PM, 6.81926298141479
7/17/2023 5:02:00 PM, 7/17/2023 9:02:00 PM, 6.51881408691406
7/17/2023 5:03:00 PM, 7/17/2023 9:03:00 PM, 6.68960046768188
7/17/2023 5:04:00 PM, 7/17/2023 9:04:00 PM, 8.42061805725098
7/17/2023 5:05:00 PM, 7/17/2023 9:05:00 PM, 11.7238836288452
7/17/2023 5:06:00 PM, 7/17/2023 9:06:00 PM, 11.2398014068604
7/17/2023 5:07:00 PM, 7/17/2023 9:07:00 PM, 9.33740329742432
7/17/2023 5:08:00 PM, 7/17/2023 9:08:00 PM, 7.87539005279541
7/17/2023 5:09:00 PM, 7/17/2023 9:09:00 PM, 7.1478214263916
7/17/2023 5:10:00 PM, 7/17/2023 9:10:00 PM, 7.1054253578186
7/17/2023 5:11:00 PM, 7/17/2023 9:11:00 PM, 7.14317274093628
7/17/2023 5:12:00 PM, 7/17/2023 9:12:00 PM, 6.87776947021484
7/17/2023 5:13:00 PM, 7/17/2023 9:13:00 PM, 6.76690149307251
7/17/2023 5:14:00 PM, 7/17/2023 9:14:00 PM, 6.91221857070923
7/17/2023 5:15:00 PM, 7/17/2023 9:15:00 PM, 7.03103351593018
7/17/2023 5:16:00 PM, 7/17/2023 9:16:00 PM, 7.53433752059937
7/17/2023 5:17:00 PM, 7/17/2023 9:17:00 PM, 7.57892942428589
7/17/2023 5:18:00 PM, 7/17/2023 9:18:00 PM, 9.71258449554443
7/17/2023 5:19:00 PM, 7/17/2023 9:19:00 PM, 10.7748460769653
7/17/2023 5:20:00 PM, 7/17/2023 9:20:00 PM, 9.79767894744873
7/17/2023 5:21:00 PM, 7/17/2023 9:21:00 PM, 10.2790403366089
7/17/2023 5:22:00 PM, 7/17/2023 9:22:00 PM, 12.1419544219971
7/17/2023 5:23:00 PM, 7/17/2023 9:23:00 PM, 12.6539859771729
7/17/2023 5:24:00 PM, 7/17/2023 9:24:00 PM, 12.6539859771729
7/17/2023 5:25:00 PM, 7/17/2023 9:25:00 PM, 12.4976816177368
7/17/2023 5:26:00 PM, 7/17/2023 9:26:00 PM, 9.13103675842285
7/17/2023 5:27:00 PM, 7/17/2023 9:27:00 PM, 8.28470993041992
7/17/2023 5:28:00 PM, 7/17/2023 9:28:00 PM, 7.6100549697876
7/17/2023 5:29:00 PM, 7/17/2023 9:29:00 PM, 6.68440771102905
7/17/2023 5:30:00 PM, 7/17/2023 9:30:00 PM, 6.12226819992065
7/17/2023 5:31:00 PM, 7/17/2023 9:31:00 PM, 6.68373870849609
7/17/2023 5:32:00 PM, 7/17/2023 9:32:00 PM, 7.7271671295166
7/17/2023 5:33:00 PM, 7/17/2023 9:33:00 PM, 7.88501262664795
7/17/2023 5:34:00 PM, 7/17/2023 9:34:00 PM, 8.26434707641602
7/17/2023 5:35:00 PM, 7/17/2023 9:35:00 PM, 9.28579425811768
7/17/2023 5:36:00 PM, 7/17/2023 9:36:00 PM, 9.63185214996338
7/17/2023 5:37:00 PM, 7/17/2023 9:37:00 PM, 9.1730489730835
7/17/2023 5:38:00 PM, 7/17/2023 9:38:00 PM, 9.44625473022461
7/17/2023 5:39:00 PM, 7/17/2023 9:39:00 PM, 9.15170288085937
7/17/2023 5:40:00 PM, 7/17/2023 9:40:00 PM, 8.68959999084473
7/17/2023 5:41:00 PM, 7/17/2023 9:41:00 PM, 8.06611442565918
7/17/2023 5:42:00 PM, 7/17/2023 9:42:00 PM, 8.10185623168945
7/17/2023 5:43:00 PM, 7/17/2023 9:43:00 PM, 9.49588489532471
7/17/2023 5:44:00 PM, 7/17/2023 9:44:00 PM, 12.0613384246826
7/17/2023 5:45:00 PM, 7/17/2023 9:45:00 PM, 13.3424386978149
7/17/2023 5:46:00 PM, 7/17/2023 9:46:00 PM, 13.6666622161865
7/17/2023 5:47:00 PM, 7/17/2023 9:47:00 PM, 11.7210721969604
7/17/2023 5:48:00 PM, 7/17/2023 9:48:00 PM, 9.43419933319092
7/17/2023 5:49:00 PM, 7/17/2023 9:49:00 PM, 11.9667444229126
7/17/2023 5:50:00 PM, 7/17/2023 9:50:00 PM, 12.4744825363159
7/17/2023 5:51:00 PM, 7/17/2023 9:51:00 PM, 9.81766891479492
7/17/2023 5:52:00 PM, 7/17/2023 9:52:00 PM, 8.63682270050049
7/17/2023 5:53:00 PM, 7/17/2023 9:53:00 PM, 8.24716663360596
7/17/2023 5:54:00 PM, 7/17/2023 9:54:00 PM, 7.84346008300781
7/17/2023 5:55:00 PM, 7/17/2023 9:55:00 PM, 7.30322170257568
7/17/2023 5:56:00 PM, 7/17/2023 9:56:00 PM, 6.67290878295898
7/17/2023 5:57:00 PM, 7/17/2023 9:57:00 PM, 6.08091878890991
7/17/2023 5:58:00 PM, 7/17/2023 9:58:00 PM, 6.06222534179687
7/17/2023 5:59:00 PM, 7/17/2023 9:59:00 PM, 6.57470989227295
7/17/2023 6:00:00 PM, 7/17/2023 10:00:00 PM, 6.73265027999878
7/17/2023 6:01:00 PM, 7/17/2023 10:01:00 PM, 6.5956654548645
7/17/2023 6:02:00 PM, 7/17/2023 10:02:00 PM, 6.95089101791382
7/17/2023 6:03:00 PM, 7/17/2023 10:03:00 PM, 7.17793750762939
7/17/2023 6:04:00 PM, 7/17/2023 10:04:00 PM, 6.78382444381714
7/17/2023 6:05:00 PM, 7/17/2023 10:05:00 PM, 6.20904493331909
7/17/2023 6:06:00 PM, 7/17/2023 10:06:00 PM, 6.10656976699829
7/17/2023 6:07:00 PM, 7/17/2023 10:07:00 PM, 5.8448224067688
7/17/2023 6:08:00 PM, 7/17/2023 10:08:00 PM, 5.5916166305542
7/17/2023 6:09:00 PM, 7/17/2023 10:09:00 PM, 5.58298206329346
7/17/2023 6:10:00 PM, 7/17/2023 10:10:00 PM, 5.7790355682373
7/17/2023 6:11:00 PM, 7/17/2023 10:11:00 PM, 6.43878078460693
7/17/2023 6:12:00 PM, 7/17/2023 10:12:00 PM, 6.6088662147522
7/17/2023 6:13:00 PM, 7/17/2023 10:13:00 PM, 6.94255304336548
7/17/2023 6:14:00 PM, 7/17/2023 10:14:00 PM, 6.47442770004272
7/17/2023 6:15:00 PM, 7/17/2023 10:15:00 PM, 6.21059417724609
7/17/2023 6:16:00 PM, 7/17/2023 10:16:00 PM, 5.83537912368774
7/17/2023 6:17:00 PM, 7/17/2023 10:17:00 PM, 5.82874059677124
7/17/2023 6:18:00 PM, 7/17/2023 10:18:00 PM, 6.0128698348999
7/17/2023 6:19:00 PM, 7/17/2023 10:19:00 PM, 6.09954071044922
7/17/2023 6:20:00 PM, 7/17/2023 10:20:00 PM, 5.87503576278687
7/17/2023 6:21:00 PM, 7/17/2023 10:21:00 PM, 5.98092269897461
7/17/2023 6:22:00 PM, 7/17/2023 10:22:00 PM, 6.45489549636841
7/17/2023 6:23:00 PM, 7/17/2023 10:23:00 PM, 7.28551578521729
7/17/2023 6:24:00 PM, 7/17/2023 10:24:00 PM, 8.48591327667236
7/17/2023 6:25:00 PM, 7/17/2023 10:25:00 PM, 8.48591327667236
7/17/2023 6:26:00 PM, 7/17/2023 10:26:00 PM, 8.48591327667236
7/17/2023 6:27:00 PM, 7/17/2023 10:27:00 PM, 7.41145849227905
7/17/2023 6:28:00 PM, 7/17/2023 10:28:00 PM, 7.84759616851807
7/17/2023 6:29:00 PM, 7/17/2023 10:29:00 PM, 8.75124168395996
7/17/2023 6:30:00 PM, 7/17/2023 10:30:00 PM, 8.29935455322266
7/17/2023 6:31:00 PM, 7/17/2023 10:31:00 PM, 7.64147424697876
7/17/2023 6:32:00 PM, 7/17/2023 10:32:00 PM, 7.21163988113403
7/17/2023 6:33:00 PM, 7/17/2023 10:33:00 PM, 7.07705545425415
7/17/2023 6:34:00 PM, 7/17/2023 10:34:00 PM, 7.44519090652466
7/17/2023 6:35:00 PM, 7/17/2023 10:35:00 PM, 7.61956357955933
7/17/2023 6:36:00 PM, 7/17/2023 10:36:00 PM, 7.50297164916992
7/17/2023 6:37:00 PM, 7/17/2023 10:37:00 PM, 7.20886707305908
7/17/2023 6:38:00 PM, 7/17/2023 10:38:00 PM, 6.70251846313477
7/17/2023 6:39:00 PM, 7/17/2023 10:39:00 PM, 6.3987865447998
7/17/2023 6:40:00 PM, 7/17/2023 10:40:00 PM, 6.23043346405029
7/17/2023 6:41:00 PM, 7/17/2023 10:41:00 PM, 6.43538761138916
7/17/2023 6:42:00 PM, 7/17/2023 10:42:00 PM, 6.61063575744629
7/17/2023 6:43:00 PM, 7/17/2023 10:43:00 PM, 7.43003463745117
7/17/2023 6:44:00 PM, 7/17/2023 10:44:00 PM, 7.96047592163086
7/17/2023 6:45:00 PM, 7/17/2023 10:45:00 PM, 8.06992626190186
7/17/2023 6:46:00 PM, 7/17/2023 10:46:00 PM, 7.93842315673828
7/17/2023 6:47:00 PM, 7/17/2023 10:47:00 PM, 7.74263334274292
7/17/2023 6:48:00 PM, 7/17/2023 10:48:00 PM, 7.9691596031189
7/17/2023 6:49:00 PM, 7/17/2023 10:49:00 PM, 8.40656089782715
7/17/2023 6:50:00 PM, 7/17/2023 10:50:00 PM, 8.51681232452393
7/17/2023 6:51:00 PM, 7/17/2023 10:51:00 PM, 11.8899211883545
7/17/2023 6:52:00 PM, 7/17/2023 10:52:00 PM, 10.1354389190674
7/17/2023 6:53:00 PM, 7/17/2023 10:53:00 PM, 8.04320621490479
7/17/2023 6:54:00 PM, 7/17/2023 10:54:00 PM, 7.58668661117554
7/17/2023 6:55:00 PM, 7/17/2023 10:55:00 PM, 7.52250099182129
7/17/2023 6:56:00 PM, 7/17/2023 10:56:00 PM, 8.07507705688477
7/17/2023 6:57:00 PM, 7/17/2023 10:57:00 PM, 8.46698665618896
7/17/2023 6:58:00 PM, 7/17/2023 10:58:00 PM, 7.99759531021118
7/17/2023 6:59:00 PM, 7/17/2023 10:59:00 PM, 7.62263774871826
7/17/2023 7:00:00 PM, 7/17/2023 11:00:00 PM, 7.77016162872314
7/17/2023 7:01:00 PM, 7/17/2023 11:01:00 PM, 8.73609066009521
7/17/2023 7:02:00 PM, 7/17/2023 11:02:00 PM, 8.11115074157715
7/17/2023 7:03:00 PM, 7/17/2023 11:03:00 PM, 7.34600448608398
7/17/2023 7:04:00 PM, 7/17/2023 11:04:00 PM, 7.22099828720093
7/17/2023 7:05:00 PM, 7/17/2023 11:05:00 PM, 7.75205755233765
7/17/2023 7:06:00 PM, 7/17/2023 11:06:00 PM, 8.21536445617676
7/17/2023 7:07:00 PM, 7/17/2023 11:07:00 PM, 7.90642738342285
7/17/2023 7:08:00 PM, 7/17/2023 11:08:00 PM, 7.78514575958252
7/17/2023 7:09:00 PM, 7/17/2023 11:09:00 PM, 8.57323360443115
7/17/2023 7:10:00 PM, 7/17/2023 11:10:00 PM, 9.67543029785156
7/17/2023 7:11:00 PM, 7/17/2023 11:11:00 PM, 10.4165639877319
7/17/2023 7:12:00 PM, 7/17/2023 11:12:00 PM, 10.4214038848877
7/17/2023 7:13:00 PM, 7/17/2023 11:13:00 PM, 10.0902700424194
7/17/2023 7:14:00 PM, 7/17/2023 11:14:00 PM, 8.96157360076904
7/17/2023 7:15:00 PM, 7/17/2023 11:15:00 PM, 7.93065595626831
7/17/2023 7:16:00 PM, 7/17/2023 11:16:00 PM, 7.3806586265564
7/17/2023 7:17:00 PM, 7/17/2023 11:17:00 PM, 6.94352293014526
7/17/2023 7:18:00 PM, 7/17/2023 11:18:00 PM, 7.36941766738892
7/17/2023 7:19:00 PM, 7/17/2023 11:19:00 PM, 7.84288167953491
7/17/2023 7:20:00 PM, 7/17/2023 11:20:00 PM, 7.78918600082397
7/17/2023 7:21:00 PM, 7/17/2023 11:21:00 PM, 7.83561658859253
7/17/2023 7:22:00 PM, 7/17/2023 11:22:00 PM, 8.29282379150391
7/17/2023 7:23:00 PM, 7/17/2023 11:23:00 PM, 9.27439785003662
7/17/2023 7:24:00 PM, 7/17/2023 11:24:00 PM, 8.1663646697998
7/17/2023 7:25:00 PM, 7/17/2023 11:25:00 PM, 7.49664402008057
7/17/2023 7:26:00 PM, 7/17/2023 11:26:00 PM, 7.4726357460022
7/17/2023 7:27:00 PM, 7/17/2023 11:27:00 PM, 7.4726357460022
7/17/2023 7:28:00 PM, 7/17/2023 11:28:00 PM, 10.3281803131104
7/17/2023 7:29:00 PM, 7/17/2023 11:29:00 PM, 12.179012298584
7/17/2023 7:30:00 PM, 7/17/2023 11:30:00 PM, 12.0053567886353
7/17/2023 7:31:00 PM, 7/17/2023 11:31:00 PM, 11.993579864502
7/17/2023 7:32:00 PM, 7/17/2023 11:32:00 PM, 11.9359731674194
7/17/2023 7:33:00 PM, 7/17/2023 11:33:00 PM, 11.4547529220581
7/17/2023 7:34:00 PM, 7/17/2023 11:34:00 PM, 11.3583040237427
7/17/2023 7:35:00 PM, 7/17/2023 11:35:00 PM, 11.3637456893921
7/17/2023 7:36:00 PM, 7/17/2023 11:36:00 PM, 10.9865112304687
7/17/2023 7:37:00 PM, 7/17/2023 11:37:00 PM, 9.80530643463135
7/17/2023 7:38:00 PM, 7/17/2023 11:38:00 PM, 9.10805225372314
7/17/2023 7:39:00 PM, 7/17/2023 11:39:00 PM, 8.68562126159668
7/17/2023 7:40:00 PM, 7/17/2023 11:40:00 PM, 8.11815071105957
7/17/2023 7:41:00 PM, 7/17/2023 11:41:00 PM, 8.095290184021
7/17/2023 7:42:00 PM, 7/17/2023 11:42:00 PM, 8.23415184020996
7/17/2023 7:43:00 PM, 7/17/2023 11:43:00 PM, 7.96296882629395
7/17/2023 7:44:00 PM, 7/17/2023 11:44:00 PM, 8.06487369537354
7/17/2023 7:45:00 PM, 7/17/2023 11:45:00 PM, 8.97895526885986
7/17/2023 7:46:00 PM, 7/17/2023 11:46:00 PM, 8.79494953155518
7/17/2023 7:47:00 PM, 7/17/2023 11:47:00 PM, 9.20797061920166
7/17/2023 7:48:00 PM, 7/17/2023 11:48:00 PM, 11.2004690170288
7/17/2023 7:49:00 PM, 7/17/2023 11:49:00 PM, 12.2237634658813
7/17/2023 7:50:00 PM, 7/17/2023 11:50:00 PM, 13.0116443634033
7/17/2023 7:51:00 PM, 7/17/2023 11:51:00 PM, 12.7215566635132
7/17/2023 7:52:00 PM, 7/17/2023 11:52:00 PM, 12.0249013900757
7/17/2023 7:53:00 PM, 7/17/2023 11:53:00 PM, 11.5422334671021
7/17/2023 7:54:00 PM, 7/17/2023 11:54:00 PM, 11.3609304428101
7/17/2023 7:55:00 PM, 7/17/2023 11:55:00 PM, 12.1096639633179
7/17/2023 7:56:00 PM, 7/17/2023 11:56:00 PM, 11.6191902160645
7/17/2023 7:57:00 PM, 7/17/2023 11:57:00 PM, 10.8987140655518
7/17/2023 7:58:00 PM, 7/17/2023 11:58:00 PM, 10.6540145874023
7/17/2023 7:59:00 PM, 7/17/2023 11:59:00 PM, 10.5738687515259
7/17/2023 8:00:00 PM, 7/18/2023 12:00:00 AM, 10.3606157302856
7/17/2023 8:01:00 PM, 7/18/2023 12:01:00 AM, 10.5780448913574
7/17/2023 8:02:00 PM, 7/18/2023 12:02:00 AM, 13.2138395309448
7/17/2023 8:03:00 PM, 7/18/2023 12:03:00 AM, 14.374005317688
7/17/2023 8:04:00 PM, 7/18/2023 12:04:00 AM, 15.0735445022583
7/17/2023 8:05:00 PM, 7/18/2023 12:05:00 AM, 14.8341960906982
7/17/2023 8:06:00 PM, 7/18/2023 12:06:00 AM, 12.0369567871094
7/17/2023 8:07:00 PM, 7/18/2023 12:07:00 AM, 10.7737617492676
7/17/2023 8:08:00 PM, 7/18/2023 12:08:00 AM, 10.2798414230347
7/17/2023 8:09:00 PM, 7/18/2023 12:09:00 AM, 10.7560148239136
7/17/2023 8:10:00 PM, 7/18/2023 12:10:00 AM, 11.0964832305908
7/17/2023 8:11:00 PM, 7/18/2023 12:11:00 AM, 10.6281328201294
7/17/2023 8:12:00 PM, 7/18/2023 12:12:00 AM, 10.1261529922485
7/17/2023 8:13:00 PM, 7/18/2023 12:13:00 AM, 10.1852188110352
7/17/2023 8:14:00 PM, 7/18/2023 12:14:00 AM, 9.86625576019287
7/17/2023 8:15:00 PM, 7/18/2023 12:15:00 AM, 11.8586235046387
7/17/2023 8:16:00 PM, 7/18/2023 12:16:00 AM, 13.4046974182129
7/17/2023 8:17:00 PM, 7/18/2023 12:17:00 AM, 9.85645771026611
7/17/2023 8:18:00 PM, 7/18/2023 12:18:00 AM, 8.69733810424805
7/17/2023 8:19:00 PM, 7/18/2023 12:19:00 AM, 8.46422958374023
7/17/2023 8:20:00 PM, 7/18/2023 12:20:00 AM, 8.38860607147217
7/17/2023 8:21:00 PM, 7/18/2023 12:21:00 AM, 8.46185493469238
7/17/2023 8:22:00 PM, 7/18/2023 12:22:00 AM, 8.76045227050781
7/17/2023 8:23:00 PM, 7/18/2023 12:23:00 AM, 9.30594730377197
7/17/2023 8:24:00 PM, 7/18/2023 12:24:00 AM, 9.29604053497314
7/17/2023 8:25:00 PM, 7/18/2023 12:25:00 AM, 9.39894580841064
7/17/2023 8:26:00 PM, 7/18/2023 12:26:00 AM, 9.29313945770264
7/17/2023 8:27:00 PM, 7/18/2023 12:27:00 AM, 9.21375274658203
7/17/2023 8:28:00 PM, 7/18/2023 12:28:00 AM, 9.21375274658203
7/17/2023 8:29:00 PM, 7/18/2023 12:29:00 AM, 8.50628757476807
7/17/2023 8:30:00 PM, 7/18/2023 12:30:00 AM, 9.36353969573975
7/17/2023 8:31:00 PM, 7/18/2023 12:31:00 AM, 9.89907836914062
7/17/2023 8:32:00 PM, 7/18/2023 12:32:00 AM, 9.86186695098877
7/17/2023 8:33:00 PM, 7/18/2023 12:33:00 AM, 9.32181835174561
7/17/2023 8:34:00 PM, 7/18/2023 12:34:00 AM, 9.13739490509033
7/17/2023 8:35:00 PM, 7/18/2023 12:35:00 AM, 9.09093856811523
7/17/2023 8:36:00 PM, 7/18/2023 12:36:00 AM, 9.47219085693359
7/17/2023 8:37:00 PM, 7/18/2023 12:37:00 AM, 9.72890758514404
7/17/2023 8:38:00 PM, 7/18/2023 12:38:00 AM, 9.76240253448486
7/17/2023 8:39:00 PM, 7/18/2023 12:39:00 AM, 9.67095375061035
7/17/2023 8:40:00 PM, 7/18/2023 12:40:00 AM, 9.57126617431641
7/17/2023 8:41:00 PM, 7/18/2023 12:41:00 AM, 9.50147247314453
7/17/2023 8:42:00 PM, 7/18/2023 12:42:00 AM, 9.57545375823975
7/17/2023 8:43:00 PM, 7/18/2023 12:43:00 AM, 9.85046195983887
7/17/2023 8:44:00 PM, 7/18/2023 12:44:00 AM, 10.1872491836548
7/17/2023 8:45:00 PM, 7/18/2023 12:45:00 AM, 10.3668622970581
7/17/2023 8:46:00 PM, 7/18/2023 12:46:00 AM, 10.510778427124
7/17/2023 8:47:00 PM, 7/18/2023 12:47:00 AM, 10.9868288040161
7/17/2023 8:48:00 PM, 7/18/2023 12:48:00 AM, 11.59157371521
7/17/2023 8:49:00 PM, 7/18/2023 12:49:00 AM, 10.9891376495361
7/17/2023 8:50:00 PM, 7/18/2023 12:50:00 AM, 10.9464769363403
7/17/2023 8:51:00 PM, 7/18/2023 12:51:00 AM, 11.142614364624
7/17/2023 8:52:00 PM, 7/18/2023 12:52:00 AM, 11.770751953125
7/17/2023 8:53:00 PM, 7/18/2023 12:53:00 AM, 11.7914018630981
7/17/2023 8:54:00 PM, 7/18/2023 12:54:00 AM, 12.1962232589722
7/17/2023 8:55:00 PM, 7/18/2023 12:55:00 AM, 12.3398504257202
7/17/2023 8:56:00 PM, 7/18/2023 12:56:00 AM, 13.1926517486572
7/17/2023 8:57:00 PM, 7/18/2023 12:57:00 AM, 14.089412689209
7/17/2023 8:58:00 PM, 7/18/2023 12:58:00 AM, 13.9903326034546
7/17/2023 8:59:00 PM, 7/18/2023 12:59:00 AM, 15.3635396957397
7/17/2023 9:00:00 PM, 7/18/2023 1:00:00 AM, 18.4210186004639
7/17/2023 9:01:00 PM, 7/18/2023 1:01:00 AM, 16.6483001708984
7/17/2023 9:02:00 PM, 7/18/2023 1:02:00 AM, 14.9978199005127
7/17/2023 9:03:00 PM, 7/18/2023 1:03:00 AM, 14.5152750015259
7/17/2023 9:04:00 PM, 7/18/2023 1:04:00 AM, 14.3424911499023
7/17/2023 9:05:00 PM, 7/18/2023 1:05:00 AM, 13.9566478729248
7/17/2023 9:06:00 PM, 7/18/2023 1:06:00 AM, 13.9385147094727
7/17/2023 9:07:00 PM, 7/18/2023 1:07:00 AM, 13.457727432251
7/17/2023 9:08:00 PM, 7/18/2023 1:08:00 AM, 13.1220798492432
7/17/2023 9:09:00 PM, 7/18/2023 1:09:00 AM, 13.0169839859009
7/17/2023 9:10:00 PM, 7/18/2023 1:10:00 AM, 12.7301683425903
7/17/2023 9:11:00 PM, 7/18/2023 1:11:00 AM, 12.4551801681519
7/17/2023 9:12:00 PM, 7/18/2023 1:12:00 AM, 12.3513059616089
7/17/2023 9:13:00 PM, 7/18/2023 1:13:00 AM, 12.3076820373535
7/17/2023 9:14:00 PM, 7/18/2023 1:14:00 AM, 12.3306722640991
7/17/2023 9:15:00 PM, 7/18/2023 1:15:00 AM, 12.4050426483154
7/17/2023 9:16:00 PM, 7/18/2023 1:16:00 AM, 12.7762250900269
7/17/2023 9:17:00 PM, 7/18/2023 1:17:00 AM, 13.2726945877075
7/17/2023 9:18:00 PM, 7/18/2023 1:18:00 AM, 13.7780408859253
7/17/2023 9:19:00 PM, 7/18/2023 1:19:00 AM, 14.0076780319214
7/17/2023 9:20:00 PM, 7/18/2023 1:20:00 AM, 13.9848604202271
7/17/2023 9:21:00 PM, 7/18/2023 1:21:00 AM, 14.1790246963501
7/17/2023 9:22:00 PM, 7/18/2023 1:22:00 AM, 14.1672229766846
7/17/2023 9:23:00 PM, 7/18/2023 1:23:00 AM, 13.9609184265137
7/17/2023 9:24:00 PM, 7/18/2023 1:24:00 AM, 13.774956703186
7/17/2023 9:25:00 PM, 7/18/2023 1:25:00 AM, 13.406623840332
7/17/2023 9:26:00 PM, 7/18/2023 1:26:00 AM, 13.5055379867554
7/17/2023 9:27:00 PM, 7/18/2023 1:27:00 AM, 13.6065607070923
7/17/2023 9:28:00 PM, 7/18/2023 1:28:00 AM, 13.5864353179932
7/17/2023 9:29:00 PM, 7/18/2023 1:29:00 AM, 13.5864353179932
7/17/2023 9:30:00 PM, 7/18/2023 1:30:00 AM, 12.4840660095215
7/17/2023 9:31:00 PM, 7/18/2023 1:31:00 AM, 13.7249097824097
7/17/2023 9:32:00 PM, 7/18/2023 1:32:00 AM, 14.4583282470703
7/17/2023 9:33:00 PM, 7/18/2023 1:33:00 AM, 14.9443635940552
7/17/2023 9:34:00 PM, 7/18/2023 1:34:00 AM, 15.8630304336548
7/17/2023 9:35:00 PM, 7/18/2023 1:35:00 AM, 15.7380647659302
7/17/2023 9:36:00 PM, 7/18/2023 1:36:00 AM, 15.2658529281616
7/17/2023 9:37:00 PM, 7/18/2023 1:37:00 AM, 15.9339351654053
7/17/2023 9:38:00 PM, 7/18/2023 1:38:00 AM, 15.7616872787476
7/17/2023 9:39:00 PM, 7/18/2023 1:39:00 AM, 14.4752779006958
7/17/2023 9:40:00 PM, 7/18/2023 1:40:00 AM, 13.6629028320313
7/17/2023 9:41:00 PM, 7/18/2023 1:41:00 AM, 13.7083873748779
7/17/2023 9:42:00 PM, 7/18/2023 1:42:00 AM, 14.0897998809814
7/17/2023 9:43:00 PM, 7/18/2023 1:43:00 AM, 13.9941473007202
7/17/2023 9:44:00 PM, 7/18/2023 1:44:00 AM, 13.4787330627441
7/17/2023 9:45:00 PM, 7/18/2023 1:45:00 AM, 13.5057725906372
7/17/2023 9:46:00 PM, 7/18/2023 1:46:00 AM, 13.1720218658447
7/17/2023 9:47:00 PM, 7/18/2023 1:47:00 AM, 15.5492811203003
7/17/2023 9:48:00 PM, 7/18/2023 1:48:00 AM, 15.9300842285156
7/17/2023 9:49:00 PM, 7/18/2023 1:49:00 AM, 14.9577951431274
7/17/2023 9:50:00 PM, 7/18/2023 1:50:00 AM, 14.4828853607178
7/17/2023 9:51:00 PM, 7/18/2023 1:51:00 AM, 14.3198070526123
7/17/2023 9:52:00 PM, 7/18/2023 1:52:00 AM, 14.3490915298462
7/17/2023 9:53:00 PM, 7/18/2023 1:53:00 AM, 14.1123857498169
7/17/2023 9:54:00 PM, 7/18/2023 1:54:00 AM, 14.0455331802368
7/17/2023 9:55:00 PM, 7/18/2023 1:55:00 AM, 14.1995439529419
7/17/2023 9:56:00 PM, 7/18/2023 1:56:00 AM, 14.3068866729736
7/17/2023 9:57:00 PM, 7/18/2023 1:57:00 AM, 14.2719221115112
7/17/2023 9:58:00 PM, 7/18/2023 1:58:00 AM, 15.2616319656372
7/17/2023 9:59:00 PM, 7/18/2023 1:59:00 AM, 15.8490877151489
7/17/2023 10:00:00 PM, 7/18/2023 2:00:00 AM, 15.1326026916504
7/17/2023 10:01:00 PM, 7/18/2023 2:01:00 AM, 14.9784488677979
7/17/2023 10:02:00 PM, 7/18/2023 2:02:00 AM, 15.1554393768311
7/17/2023 10:03:00 PM, 7/18/2023 2:03:00 AM, 15.1157846450806
7/17/2023 10:04:00 PM, 7/18/2023 2:04:00 AM, 15.1479005813599
7/17/2023 10:05:00 PM, 7/18/2023 2:05:00 AM, 16.0639686584473
7/17/2023 10:06:00 PM, 7/18/2023 2:06:00 AM, 16.9624252319336
7/17/2023 10:07:00 PM, 7/18/2023 2:07:00 AM, 16.8561706542969
7/17/2023 10:08:00 PM, 7/18/2023 2:08:00 AM, 16.63352394104
7/17/2023 10:09:00 PM, 7/18/2023 2:09:00 AM, 16.4203109741211
7/17/2023 10:10:00 PM, 7/18/2023 2:10:00 AM, 16.8891716003418
7/17/2023 10:11:00 PM, 7/18/2023 2:11:00 AM, 17.3613834381104
7/17/2023 10:12:00 PM, 7/18/2023 2:12:00 AM, 17.8461742401123
7/17/2023 10:13:00 PM, 7/18/2023 2:13:00 AM, 18.0890312194824
7/17/2023 10:14:00 PM, 7/18/2023 2:14:00 AM, 18.1442241668701
7/17/2023 10:15:00 PM, 7/18/2023 2:15:00 AM, 18.2199440002441
7/17/2023 10:16:00 PM, 7/18/2023 2:16:00 AM, 18.4139671325684
7/17/2023 10:17:00 PM, 7/18/2023 2:17:00 AM, 18.4323043823242
7/17/2023 10:18:00 PM, 7/18/2023 2:18:00 AM, 18.4512119293213
7/17/2023 10:19:00 PM, 7/18/2023 2:19:00 AM, 18.6434936523438
7/17/2023 10:20:00 PM, 7/18/2023 2:20:00 AM, 18.5663928985596
7/17/2023 10:21:00 PM, 7/18/2023 2:21:00 AM, 18.1346263885498
7/17/2023 10:22:00 PM, 7/18/2023 2:22:00 AM, 18.4714202880859
7/17/2023 10:23:00 PM, 7/18/2023 2:23:00 AM, 18.8559875488281
7/17/2023 10:24:00 PM, 7/18/2023 2:24:00 AM, 18.9290409088135
7/17/2023 10:25:00 PM, 7/18/2023 2:25:00 AM, 19.0000400543213
7/17/2023 10:26:00 PM, 7/18/2023 2:26:00 AM, 18.7858467102051
7/17/2023 10:27:00 PM, 7/18/2023 2:27:00 AM, 18.4545993804932
7/17/2023 10:28:00 PM, 7/18/2023 2:28:00 AM, 18.5716819763184
7/17/2023 10:29:00 PM, 7/18/2023 2:29:00 AM, 18.5506992340088
7/17/2023 10:30:00 PM, 7/18/2023 2:30:00 AM, 18.5506992340088
7/17/2023 10:31:00 PM, 7/18/2023 2:31:00 AM, 16.7079048156738
7/17/2023 10:32:00 PM, 7/18/2023 2:32:00 AM, 17.1062297821045
7/17/2023 10:33:00 PM, 7/18/2023 2:33:00 AM, 16.8534622192383
7/17/2023 10:34:00 PM, 7/18/2023 2:34:00 AM, 15.5942249298096
7/17/2023 10:35:00 PM, 7/18/2023 2:35:00 AM, 14.970103263855
7/17/2023 10:36:00 PM, 7/18/2023 2:36:00 AM, 15.0729331970215
7/17/2023 10:37:00 PM, 7/18/2023 2:37:00 AM, 14.8919849395752
7/17/2023 10:38:00 PM, 7/18/2023 2:38:00 AM, 14.293098449707
7/17/2023 10:39:00 PM, 7/18/2023 2:39:00 AM, 13.9699811935425
7/17/2023 10:40:00 PM, 7/18/2023 2:40:00 AM, 13.7803134918213
7/17/2023 10:41:00 PM, 7/18/2023 2:41:00 AM, 13.5104665756226
7/17/2023 10:42:00 PM, 7/18/2023 2:42:00 AM, 13.1920576095581
7/17/2023 10:43:00 PM, 7/18/2023 2:43:00 AM, 12.9637594223022
7/17/2023 10:44:00 PM, 7/18/2023 2:44:00 AM, 12.5496368408203
7/17/2023 10:45:00 PM, 7/18/2023 2:45:00 AM, 12.3535852432251
7/17/2023 10:46:00 PM, 7/18/2023 2:46:00 AM, 12.3484163284302
7/17/2023 10:47:00 PM, 7/18/2023 2:47:00 AM, 12.1908874511719
7/17/2023 10:48:00 PM, 7/18/2023 2:48:00 AM, 12.2331132888794
7/17/2023 10:49:00 PM, 7/18/2023 2:49:00 AM, 12.3323097229004
7/17/2023 10:50:00 PM, 7/18/2023 2:50:00 AM, 12.5464916229248
7/17/2023 10:51:00 PM, 7/18/2023 2:51:00 AM, 12.6292591094971
7/17/2023 10:52:00 PM, 7/18/2023 2:52:00 AM, 12.5761117935181
7/17/2023 10:53:00 PM, 7/18/2023 2:53:00 AM, 12.4948301315308
7/17/2023 10:54:00 PM, 7/18/2023 2:54:00 AM, 11.8226375579834
7/17/2023 10:55:00 PM, 7/18/2023 2:55:00 AM, 11.3038311004639
7/17/2023 10:56:00 PM, 7/18/2023 2:56:00 AM, 10.99524974823
7/17/2023 10:57:00 PM, 7/18/2023 2:57:00 AM, 10.9148263931274
7/17/2023 10:58:00 PM, 7/18/2023 2:58:00 AM, 10.7301359176636
7/17/2023 10:59:00 PM, 7/18/2023 2:59:00 AM, 10.2973155975342
7/17/2023 11:00:00 PM, 7/18/2023 3:00:00 AM, 10.2047023773193
7/17/2023 11:01:00 PM, 7/18/2023 3:01:00 AM, 10.1493253707886
7/17/2023 11:02:00 PM, 7/18/2023 3:02:00 AM, 10.1152219772339
7/17/2023 11:03:00 PM, 7/18/2023 3:03:00 AM, 10.127857208252
7/17/2023 11:04:00 PM, 7/18/2023 3:04:00 AM, 10.0519342422485
7/17/2023 11:05:00 PM, 7/18/2023 3:05:00 AM, 10.0582103729248
7/17/2023 11:06:00 PM, 7/18/2023 3:06:00 AM, 10.1048851013184
7/17/2023 11:07:00 PM, 7/18/2023 3:07:00 AM, 10.1347379684448
7/17/2023 11:08:00 PM, 7/18/2023 3:08:00 AM, 10.1621160507202
7/17/2023 11:09:00 PM, 7/18/2023 3:09:00 AM, 10.1419038772583
7/17/2023 11:10:00 PM, 7/18/2023 3:10:00 AM, 10.5554857254028
7/17/2023 11:11:00 PM, 7/18/2023 3:11:00 AM, 10.5294780731201
7/17/2023 11:12:00 PM, 7/18/2023 3:12:00 AM, 10.7498226165771
7/17/2023 11:13:00 PM, 7/18/2023 3:13:00 AM, 10.8590221405029
7/17/2023 11:14:00 PM, 7/18/2023 3:14:00 AM, 10.8181791305542
7/17/2023 11:15:00 PM, 7/18/2023 3:15:00 AM, 11.1999931335449
7/17/2023 11:16:00 PM, 7/18/2023 3:16:00 AM, 12.4297046661377
7/17/2023 11:17:00 PM, 7/18/2023 3:17:00 AM, 12.9252977371216
7/17/2023 11:18:00 PM, 7/18/2023 3:18:00 AM, 12.6392707824707
7/17/2023 11:19:00 PM, 7/18/2023 3:19:00 AM, 12.1455373764038
7/17/2023 11:20:00 PM, 7/18/2023 3:20:00 AM, 11.9576253890991
7/17/2023 11:21:00 PM, 7/18/2023 3:21:00 AM, 11.6732721328735
7/17/2023 11:22:00 PM, 7/18/2023 3:22:00 AM, 11.4531803131104
7/17/2023 11:23:00 PM, 7/18/2023 3:23:00 AM, 11.1296367645264
7/17/2023 11:24:00 PM, 7/18/2023 3:24:00 AM, 10.8199663162231
7/17/2023 11:25:00 PM, 7/18/2023 3:25:00 AM, 10.3385639190674
7/17/2023 11:26:00 PM, 7/18/2023 3:26:00 AM, 10.2257852554321
7/17/2023 11:27:00 PM, 7/18/2023 3:27:00 AM, 10.0610408782959
7/17/2023 11:28:00 PM, 7/18/2023 3:28:00 AM, 9.60963439941406
7/17/2023 11:29:00 PM, 7/18/2023 3:29:00 AM, 9.31015014648438
7/17/2023 11:30:00 PM, 7/18/2023 3:30:00 AM, 9.25529003143311
7/17/2023 11:31:00 PM, 7/18/2023 3:31:00 AM, 9.25529003143311
7/17/2023 11:32:00 PM, 7/18/2023 3:32:00 AM, 8.49791049957275
7/17/2023 11:33:00 PM, 7/18/2023 3:33:00 AM, 8.64115524291992
7/17/2023 11:34:00 PM, 7/18/2023 3:34:00 AM, 8.4028902053833
7/17/2023 11:35:00 PM, 7/18/2023 3:35:00 AM, 8.54091835021973
7/17/2023 11:36:00 PM, 7/18/2023 3:36:00 AM, 8.34248447418213
7/17/2023 11:37:00 PM, 7/18/2023 3:37:00 AM, 7.92623567581177
7/17/2023 11:38:00 PM, 7/18/2023 3:38:00 AM, 7.83305597305298
7/17/2023 11:39:00 PM, 7/18/2023 3:39:00 AM, 7.76298475265503
7/17/2023 11:40:00 PM, 7/18/2023 3:40:00 AM, 7.36007881164551
7/17/2023 11:41:00 PM, 7/18/2023 3:41:00 AM, 6.04495000839233
7/17/2023 11:42:00 PM, 7/18/2023 3:42:00 AM, 6.31830501556396
7/17/2023 11:43:00 PM, 7/18/2023 3:43:00 AM, 6.81938171386719
7/17/2023 11:44:00 PM, 7/18/2023 3:44:00 AM, 6.51035070419312
7/17/2023 11:45:00 PM, 7/18/2023 3:45:00 AM, 6.42235994338989
7/17/2023 11:46:00 PM, 7/18/2023 3:46:00 AM, 7.02871227264404
7/17/2023 11:47:00 PM, 7/18/2023 3:47:00 AM, 7.10653591156006
7/17/2023 11:48:00 PM, 7/18/2023 3:48:00 AM, 6.8889012336731
7/17/2023 11:49:00 PM, 7/18/2023 3:49:00 AM, 7.20506191253662
7/17/2023 11:50:00 PM, 7/18/2023 3:50:00 AM, 7.46587753295898
7/17/2023 11:51:00 PM, 7/18/2023 3:51:00 AM, 7.83324956893921
7/17/2023 11:52:00 PM, 7/18/2023 3:52:00 AM, 7.38624334335327
7/17/2023 11:53:00 PM, 7/18/2023 3:53:00 AM, 6.74856233596802
7/17/2023 11:54:00 PM, 7/18/2023 3:54:00 AM, 6.21056318283081
7/17/2023 11:55:00 PM, 7/18/2023 3:55:00 AM, 6.19136190414429
7/17/2023 11:56:00 PM, 7/18/2023 3:56:00 AM, 6.29205465316772
7/17/2023 11:57:00 PM, 7/18/2023 3:57:00 AM, 6.21513175964355
7/17/2023 11:58:00 PM, 7/18/2023 3:58:00 AM, 6.37994241714478
7/17/2023 11:59:00 PM, 7/18/2023 3:59:00 AM, 6.32052087783813
7/18/2023 12:00:00 AM, 7/18/2023 4:00:00 AM, 7.03556871414185
7/18/2023 12:01:00 AM, 7/18/2023 4:01:00 AM, 6.90962219238281
7/18/2023 12:02:00 AM, 7/18/2023 4:02:00 AM, 6.84401845932007
7/18/2023 12:03:00 AM, 7/18/2023 4:03:00 AM, 7.2901611328125
7/18/2023 12:04:00 AM, 7/18/2023 4:04:00 AM, 7.03617143630981
7/18/2023 12:05:00 AM, 7/18/2023 4:05:00 AM, 7.04353952407837
7/18/2023 12:06:00 AM, 7/18/2023 4:06:00 AM, 7.23684883117676
7/18/2023 12:07:00 AM, 7/18/2023 4:07:00 AM, 7.8517804145813
7/18/2023 12:08:00 AM, 7/18/2023 4:08:00 AM, 7.54088258743286
7/18/2023 12:09:00 AM, 7/18/2023 4:09:00 AM, 7.57697629928589
7/18/2023 12:10:00 AM, 7/18/2023 4:10:00 AM, 7.59022092819214
7/18/2023 12:11:00 AM, 7/18/2023 4:11:00 AM, 7.38175344467163
7/18/2023 12:12:00 AM, 7/18/2023 4:12:00 AM, 7.47202396392822
7/18/2023 12:13:00 AM, 7/18/2023 4:13:00 AM, 7.66876173019409
7/18/2023 12:14:00 AM, 7/18/2023 4:14:00 AM, 7.78676414489746
7/18/2023 12:15:00 AM, 7/18/2023 4:15:00 AM, 7.90648174285889
7/18/2023 12:16:00 AM, 7/18/2023 4:16:00 AM, 8.00870323181152
7/18/2023 12:17:00 AM, 7/18/2023 4:17:00 AM, 8.28397464752197
7/18/2023 12:18:00 AM, 7/18/2023 4:18:00 AM, 8.34884071350098
7/18/2023 12:19:00 AM, 7/18/2023 4:19:00 AM, 8.1647834777832
7/18/2023 12:20:00 AM, 7/18/2023 4:20:00 AM, 8.16750621795654
7/18/2023 12:21:00 AM, 7/18/2023 4:21:00 AM, 8.18072319030762
7/18/2023 12:22:00 AM, 7/18/2023 4:22:00 AM, 8.20004367828369
7/18/2023 12:23:00 AM, 7/18/2023 4:23:00 AM, 8.34600734710693
7/18/2023 12:24:00 AM, 7/18/2023 4:24:00 AM, 8.53891563415527
7/18/2023 12:25:00 AM, 7/18/2023 4:25:00 AM, 8.67176246643066
7/18/2023 12:26:00 AM, 7/18/2023 4:26:00 AM, 8.01960468292236
7/18/2023 12:27:00 AM, 7/18/2023 4:27:00 AM, 7.84655618667603
7/18/2023 12:28:00 AM, 7/18/2023 4:28:00 AM, 7.77708721160889
7/18/2023 12:29:00 AM, 7/18/2023 4:29:00 AM, 7.63723230361938
7/18/2023 12:30:00 AM, 7/18/2023 4:30:00 AM, 7.67041110992432
7/18/2023 12:31:00 AM, 7/18/2023 4:31:00 AM, 7.64633703231812
7/18/2023 12:32:00 AM, 7/18/2023 4:32:00 AM, 7.64633703231812
7/18/2023 12:33:00 AM, 7/18/2023 4:33:00 AM, 7.19745397567749
7/18/2023 12:34:00 AM, 7/18/2023 4:34:00 AM, 7.42716503143311
7/18/2023 12:35:00 AM, 7/18/2023 4:35:00 AM, 7.54496717453003
7/18/2023 12:36:00 AM, 7/18/2023 4:36:00 AM, 7.88451719284058
7/18/2023 12:37:00 AM, 7/18/2023 4:37:00 AM, 8.0244779586792
7/18/2023 12:38:00 AM, 7/18/2023 4:38:00 AM, 7.75067567825317
7/18/2023 12:39:00 AM, 7/18/2023 4:39:00 AM, 7.51828384399414
7/18/2023 12:40:00 AM, 7/18/2023 4:40:00 AM, 7.53847455978394
7/18/2023 12:41:00 AM, 7/18/2023 4:41:00 AM, 7.68012857437134
7/18/2023 12:42:00 AM, 7/18/2023 4:42:00 AM, 7.778639793396
7/18/2023 12:43:00 AM, 7/18/2023 4:43:00 AM, 7.85388469696045
7/18/2023 12:44:00 AM, 7/18/2023 4:44:00 AM, 8.28285884857178
7/18/2023 12:45:00 AM, 7/18/2023 4:45:00 AM, 8.61827087402344
7/18/2023 12:46:00 AM, 7/18/2023 4:46:00 AM, 9.56412506103516
7/18/2023 12:47:00 AM, 7/18/2023 4:47:00 AM, 9.2556266784668
7/18/2023 12:48:00 AM, 7/18/2023 4:48:00 AM, 8.96798801422119
7/18/2023 12:49:00 AM, 7/18/2023 4:49:00 AM, 9.17983245849609
7/18/2023 12:50:00 AM, 7/18/2023 4:50:00 AM, 8.51624488830566
7/18/2023 12:51:00 AM, 7/18/2023 4:51:00 AM, 8.04628467559814
7/18/2023 12:52:00 AM, 7/18/2023 4:52:00 AM, 7.95939493179321
7/18/2023 12:53:00 AM, 7/18/2023 4:53:00 AM, 7.78318023681641
7/18/2023 12:54:00 AM, 7/18/2023 4:54:00 AM, 7.62569999694824
7/18/2023 12:55:00 AM, 7/18/2023 4:55:00 AM, 7.94662475585938
7/18/2023 12:56:00 AM, 7/18/2023 4:56:00 AM, 8.09917068481445
7/18/2023 12:57:00 AM, 7/18/2023 4:57:00 AM, 7.78498315811157
7/18/2023 12:58:00 AM, 7/18/2023 4:58:00 AM, 7.57253551483154
7/18/2023 12:59:00 AM, 7/18/2023 4:59:00 AM, 7.90917825698853
7/18/2023 1:00:00 AM, 7/18/2023 5:00:00 AM, 8.34733200073242
7/18/2023 1:01:00 AM, 7/18/2023 5:01:00 AM, 7.76701545715332
7/18/2023 1:02:00 AM, 7/18/2023 5:02:00 AM, 7.55541038513184
7/18/2023 1:03:00 AM, 7/18/2023 5:03:00 AM, 8.0228796005249
7/18/2023 1:04:00 AM, 7/18/2023 5:04:00 AM, 8.36383628845215
7/18/2023 1:05:00 AM, 7/18/2023 5:05:00 AM, 8.43230152130127
7/18/2023 1:06:00 AM, 7/18/2023 5:06:00 AM, 8.94982814788818
7/18/2023 1:07:00 AM, 7/18/2023 5:07:00 AM, 9.3193826675415
7/18/2023 1:08:00 AM, 7/18/2023 5:08:00 AM, 8.32044696807861
7/18/2023 1:09:00 AM, 7/18/2023 5:09:00 AM, 7.90861082077026
7/18/2023 1:10:00 AM, 7/18/2023 5:10:00 AM, 7.5760555267334
7/18/2023 1:11:00 AM, 7/18/2023 5:11:00 AM, 7.6113338470459
7/18/2023 1:12:00 AM, 7/18/2023 5:12:00 AM, 7.62680768966675
7/18/2023 1:13:00 AM, 7/18/2023 5:13:00 AM, 7.83121395111084
7/18/2023 1:14:00 AM, 7/18/2023 5:14:00 AM, 7.96826410293579
7/18/2023 1:15:00 AM, 7/18/2023 5:15:00 AM, 7.89369297027588
7/18/2023 1:16:00 AM, 7/18/2023 5:16:00 AM, 7.94057703018188
7/18/2023 1:17:00 AM, 7/18/2023 5:17:00 AM, 7.94836711883545
7/18/2023 1:18:00 AM, 7/18/2023 5:18:00 AM, 7.83201313018799
7/18/2023 1:19:00 AM, 7/18/2023 5:19:00 AM, 7.9787712097168
7/18/2023 1:20:00 AM, 7/18/2023 5:20:00 AM, 7.54798793792725
7/18/2023 1:21:00 AM, 7/18/2023 5:21:00 AM, 7.42547035217285
7/18/2023 1:22:00 AM, 7/18/2023 5:22:00 AM, 7.35981130599976
7/18/2023 1:23:00 AM, 7/18/2023 5:23:00 AM, 7.08605670928955
7/18/2023 1:24:00 AM, 7/18/2023 5:24:00 AM, 6.63484621047974
7/18/2023 1:25:00 AM, 7/18/2023 5:25:00 AM, 6.40688323974609
7/18/2023 1:26:00 AM, 7/18/2023 5:26:00 AM, 6.14729356765747
7/18/2023 1:27:00 AM, 7/18/2023 5:27:00 AM, 5.85905170440674
7/18/2023 1:28:00 AM, 7/18/2023 5:28:00 AM, 5.95557117462158
7/18/2023 1:29:00 AM, 7/18/2023 5:29:00 AM, 6.0425853729248
7/18/2023 1:30:00 AM, 7/18/2023 5:30:00 AM, 5.83555889129639
7/18/2023 1:31:00 AM, 7/18/2023 5:31:00 AM, 5.74792289733887
7/18/2023 1:32:00 AM, 7/18/2023 5:32:00 AM, 5.86609697341919
7/18/2023 1:33:00 AM, 7/18/2023 5:33:00 AM, 5.86609697341919
7/18/2023 1:34:00 AM, 7/18/2023 5:34:00 AM, 5.6239972114563
7/18/2023 1:35:00 AM, 7/18/2023 5:35:00 AM, 5.74902868270874
7/18/2023 1:36:00 AM, 7/18/2023 5:36:00 AM, 6.11262559890747
7/18/2023 1:37:00 AM, 7/18/2023 5:37:00 AM, 5.98367786407471
7/18/2023 1:38:00 AM, 7/18/2023 5:38:00 AM, 5.960120677948
7/18/2023 1:39:00 AM, 7/18/2023 5:39:00 AM, 5.98300123214722
7/18/2023 1:40:00 AM, 7/18/2023 5:40:00 AM, 6.20979690551758
7/18/2023 1:41:00 AM, 7/18/2023 5:41:00 AM, 6.17085027694702
7/18/2023 1:42:00 AM, 7/18/2023 5:42:00 AM, 6.21752405166626
7/18/2023 1:43:00 AM, 7/18/2023 5:43:00 AM, 6.26059341430664
7/18/2023 1:44:00 AM, 7/18/2023 5:44:00 AM, 5.97928476333618
7/18/2023 1:45:00 AM, 7/18/2023 5:45:00 AM, 5.53552532196045
7/18/2023 1:46:00 AM, 7/18/2023 5:46:00 AM, 5.43140029907227
7/18/2023 1:47:00 AM, 7/18/2023 5:47:00 AM, 5.61074209213257
7/18/2023 1:48:00 AM, 7/18/2023 5:48:00 AM, 5.83139753341675
7/18/2023 1:49:00 AM, 7/18/2023 5:49:00 AM, 6.02230167388916
7/18/2023 1:50:00 AM, 7/18/2023 5:50:00 AM, 5.98929023742676
7/18/2023 1:51:00 AM, 7/18/2023 5:51:00 AM, 5.90012550354004
7/18/2023 1:52:00 AM, 7/18/2023 5:52:00 AM, 6.0409951210022
7/18/2023 1:53:00 AM, 7/18/2023 5:53:00 AM, 6.11635208129883
7/18/2023 1:54:00 AM, 7/18/2023 5:54:00 AM, 6.49393463134766
7/18/2023 1:55:00 AM, 7/18/2023 5:55:00 AM, 6.71349096298218
7/18/2023 1:56:00 AM, 7/18/2023 5:56:00 AM, 6.73652029037476
7/18/2023 1:57:00 AM, 7/18/2023 5:57:00 AM, 6.53319406509399
7/18/2023 1:58:00 AM, 7/18/2023 5:58:00 AM, 6.47665357589722
7/18/2023 1:59:00 AM, 7/18/2023 5:59:00 AM, 6.34007692337036
7/18/2023 2:00:00 AM, 7/18/2023 6:00:00 AM, 6.10468053817749
7/18/2023 2:01:00 AM, 7/18/2023 6:01:00 AM, 6.07441234588623
7/18/2023 2:02:00 AM, 7/18/2023 6:02:00 AM, 6.20414400100708
7/18/2023 2:03:00 AM, 7/18/2023 6:03:00 AM, 6.32559442520142
7/18/2023 2:04:00 AM, 7/18/2023 6:04:00 AM, 6.44363641738892
7/18/2023 2:05:00 AM, 7/18/2023 6:05:00 AM, 6.37762689590454
7/18/2023 2:06:00 AM, 7/18/2023 6:06:00 AM, 6.21514558792114
7/18/2023 2:07:00 AM, 7/18/2023 6:07:00 AM, 6.32226657867432
7/18/2023 2:08:00 AM, 7/18/2023 6:08:00 AM, 6.50919342041016
7/18/2023 2:09:00 AM, 7/18/2023 6:09:00 AM, 6.51732683181763
7/18/2023 2:10:00 AM, 7/18/2023 6:10:00 AM, 6.31363821029663
7/18/2023 2:11:00 AM, 7/18/2023 6:11:00 AM, 6.43745422363281
7/18/2023 2:12:00 AM, 7/18/2023 6:12:00 AM, 6.5533390045166
7/18/2023 2:13:00 AM, 7/18/2023 6:13:00 AM, 6.65761995315552
7/18/2023 2:14:00 AM, 7/18/2023 6:14:00 AM, 6.2597918510437
7/18/2023 2:15:00 AM, 7/18/2023 6:15:00 AM, 6.24643039703369
7/18/2023 2:16:00 AM, 7/18/2023 6:16:00 AM, 6.3916916847229
7/18/2023 2:17:00 AM, 7/18/2023 6:17:00 AM, 6.28992033004761
7/18/2023 2:18:00 AM, 7/18/2023 6:18:00 AM, 6.61712551116943
7/18/2023 2:19:00 AM, 7/18/2023 6:19:00 AM, 6.93438243865967
7/18/2023 2:20:00 AM, 7/18/2023 6:20:00 AM, 7.08529329299927
7/18/2023 2:21:00 AM, 7/18/2023 6:21:00 AM, 7.5738205909729
7/18/2023 2:22:00 AM, 7/18/2023 6:22:00 AM, 7.62389183044434
7/18/2023 2:23:00 AM, 7/18/2023 6:23:00 AM, 7.46066236495972
7/18/2023 2:24:00 AM, 7/18/2023 6:24:00 AM, 7.46170425415039
7/18/2023 2:25:00 AM, 7/18/2023 6:25:00 AM, 7.46562385559082
7/18/2023 2:26:00 AM, 7/18/2023 6:26:00 AM, 7.88530397415161
7/18/2023 2:27:00 AM, 7/18/2023 6:27:00 AM, 8.46625900268555
7/18/2023 2:28:00 AM, 7/18/2023 6:28:00 AM, 8.50991916656494
7/18/2023 2:29:00 AM, 7/18/2023 6:29:00 AM, 8.18776702880859
7/18/2023 2:30:00 AM, 7/18/2023 6:30:00 AM, 10.4429912567139
7/18/2023 2:31:00 AM, 7/18/2023 6:31:00 AM, 11.1969127655029
7/18/2023 2:32:00 AM, 7/18/2023 6:32:00 AM, 9.58281707763672
7/18/2023 2:33:00 AM, 7/18/2023 6:33:00 AM, 8.68776702880859
7/18/2023 2:34:00 AM, 7/18/2023 6:34:00 AM, 8.68776702880859
7/18/2023 2:35:00 AM, 7/18/2023 6:35:00 AM, 8.4854679107666
7/18/2023 2:36:00 AM, 7/18/2023 6:36:00 AM, 7.50241756439209
7/18/2023 2:37:00 AM, 7/18/2023 6:37:00 AM, 7.57333660125732
7/18/2023 2:38:00 AM, 7/18/2023 6:38:00 AM, 7.49722766876221
7/18/2023 2:39:00 AM, 7/18/2023 6:39:00 AM, 7.49862480163574
7/18/2023 2:40:00 AM, 7/18/2023 6:40:00 AM, 7.46464586257935
7/18/2023 2:41:00 AM, 7/18/2023 6:41:00 AM, 7.49422740936279
7/18/2023 2:42:00 AM, 7/18/2023 6:42:00 AM, 7.63235712051392
7/18/2023 2:43:00 AM, 7/18/2023 6:43:00 AM, 8.22815418243408
7/18/2023 2:44:00 AM, 7/18/2023 6:44:00 AM, 11.2136917114258
7/18/2023 2:45:00 AM, 7/18/2023 6:45:00 AM, 10.8112545013428
7/18/2023 2:46:00 AM, 7/18/2023 6:46:00 AM, 10.0730695724487
7/18/2023 2:47:00 AM, 7/18/2023 6:47:00 AM, 12.0522432327271
7/18/2023 2:48:00 AM, 7/18/2023 6:48:00 AM, 14.2796268463135
7/18/2023 2:49:00 AM, 7/18/2023 6:49:00 AM, 14.395170211792
7/18/2023 2:50:00 AM, 7/18/2023 6:50:00 AM, 13.9882841110229
7/18/2023 2:51:00 AM, 7/18/2023 6:51:00 AM, 12.4819526672363
7/18/2023 2:52:00 AM, 7/18/2023 6:52:00 AM, 11.0621881484985
7/18/2023 2:53:00 AM, 7/18/2023 6:53:00 AM, 10.4637174606323
7/18/2023 2:54:00 AM, 7/18/2023 6:54:00 AM, 10.9479169845581
7/18/2023 2:55:00 AM, 7/18/2023 6:55:00 AM, 10.6536712646484
7/18/2023 2:56:00 AM, 7/18/2023 6:56:00 AM, 10.2821550369263
7/18/2023 2:57:00 AM, 7/18/2023 6:57:00 AM, 9.46326446533203
7/18/2023 2:58:00 AM, 7/18/2023 6:58:00 AM, 9.65443229675293
7/18/2023 2:59:00 AM, 7/18/2023 6:59:00 AM, 9.41474437713623
7/18/2023 3:00:00 AM, 7/18/2023 7:00:00 AM, 8.9284610748291
7/18/2023 3:01:00 AM, 7/18/2023 7:01:00 AM, 8.8240327835083
7/18/2023 3:02:00 AM, 7/18/2023 7:02:00 AM, 8.79936790466309
7/18/2023 3:03:00 AM, 7/18/2023 7:03:00 AM, 8.63493061065674
7/18/2023 3:04:00 AM, 7/18/2023 7:04:00 AM, 8.97462368011475
7/18/2023 3:05:00 AM, 7/18/2023 7:05:00 AM, 9.82584285736084
7/18/2023 3:06:00 AM, 7/18/2023 7:06:00 AM, 8.67393589019775
7/18/2023 3:07:00 AM, 7/18/2023 7:07:00 AM, 8.4260950088501
7/18/2023 3:08:00 AM, 7/18/2023 7:08:00 AM, 9.98973941802979
7/18/2023 3:09:00 AM, 7/18/2023 7:09:00 AM, 10.0610542297363
7/18/2023 3:10:00 AM, 7/18/2023 7:10:00 AM, 9.44220066070557
7/18/2023 3:11:00 AM, 7/18/2023 7:11:00 AM, 10.0660676956177
7/18/2023 3:12:00 AM, 7/18/2023 7:12:00 AM, 10.9415874481201
7/18/2023 3:13:00 AM, 7/18/2023 7:13:00 AM, 12.0845232009888
7/18/2023 3:14:00 AM, 7/18/2023 7:14:00 AM, 12.0377264022827
7/18/2023 3:15:00 AM, 7/18/2023 7:15:00 AM, 11.0749826431274
7/18/2023 3:16:00 AM, 7/18/2023 7:16:00 AM, 9.85896968841553
7/18/2023 3:17:00 AM, 7/18/2023 7:17:00 AM, 9.03008079528809
7/18/2023 3:18:00 AM, 7/18/2023 7:18:00 AM, 8.93809223175049
7/18/2023 3:19:00 AM, 7/18/2023 7:19:00 AM, 9.22852325439453
7/18/2023 3:20:00 AM, 7/18/2023 7:20:00 AM, 9.78613662719727
7/18/2023 3:21:00 AM, 7/18/2023 7:21:00 AM, 9.74456214904785
7/18/2023 3:22:00 AM, 7/18/2023 7:22:00 AM, 9.54453277587891
7/18/2023 3:23:00 AM, 7/18/2023 7:23:00 AM, 9.69375801086426
7/18/2023 3:24:00 AM, 7/18/2023 7:24:00 AM, 9.83916187286377
7/18/2023 3:25:00 AM, 7/18/2023 7:25:00 AM, 10.4051647186279
7/18/2023 3:26:00 AM, 7/18/2023 7:26:00 AM, 11.230128288269
7/18/2023 3:27:00 AM, 7/18/2023 7:27:00 AM, 10.442759513855
7/18/2023 3:28:00 AM, 7/18/2023 7:28:00 AM, 10.0924596786499
7/18/2023 3:29:00 AM, 7/18/2023 7:29:00 AM, 9.93646812438965
7/18/2023 3:30:00 AM, 7/18/2023 7:30:00 AM, 9.86012744903564
7/18/2023 3:31:00 AM, 7/18/2023 7:31:00 AM, 9.6823616027832
7/18/2023 3:32:00 AM, 7/18/2023 7:32:00 AM, 9.66197299957275
7/18/2023 3:33:00 AM, 7/18/2023 7:33:00 AM, 9.86507129669189
7/18/2023 3:34:00 AM, 7/18/2023 7:34:00 AM, 10.4808254241943
7/18/2023 3:35:00 AM, 7/18/2023 7:35:00 AM, 10.4808254241943
7/18/2023 3:36:00 AM, 7/18/2023 7:36:00 AM, 10.4808254241943
7/18/2023 3:37:00 AM, 7/18/2023 7:37:00 AM, 10.6724910736084
7/18/2023 3:38:00 AM, 7/18/2023 7:38:00 AM, 11.5621681213379
7/18/2023 3:39:00 AM, 7/18/2023 7:39:00 AM, 12.2183790206909
7/18/2023 3:40:00 AM, 7/18/2023 7:40:00 AM, 11.261438369751
7/18/2023 3:41:00 AM, 7/18/2023 7:41:00 AM, 10.9310607910156
7/18/2023 3:42:00 AM, 7/18/2023 7:42:00 AM, 10.7496824264526
7/18/2023 3:43:00 AM, 7/18/2023 7:43:00 AM, 10.5164546966553
7/18/2023 3:44:00 AM, 7/18/2023 7:44:00 AM, 10.5037336349487
7/18/2023 3:45:00 AM, 7/18/2023 7:45:00 AM, 10.3280611038208
7/18/2023 3:46:00 AM, 7/18/2023 7:46:00 AM, 10.1439352035522
7/18/2023 3:47:00 AM, 7/18/2023 7:47:00 AM, 10.1554651260376
7/18/2023 3:48:00 AM, 7/18/2023 7:48:00 AM, 9.96606540679932
7/18/2023 3:49:00 AM, 7/18/2023 7:49:00 AM, 9.72738742828369
7/18/2023 3:50:00 AM, 7/18/2023 7:50:00 AM, 9.64381313323975
7/18/2023 3:51:00 AM, 7/18/2023 7:51:00 AM, 9.62408828735352
7/18/2023 3:52:00 AM, 7/18/2023 7:52:00 AM, 9.7541446685791
7/18/2023 3:53:00 AM, 7/18/2023 7:53:00 AM, 9.96729183197021
7/18/2023 3:54:00 AM, 7/18/2023 7:54:00 AM, 9.96498394012451
7/18/2023 3:55:00 AM, 7/18/2023 7:55:00 AM, 9.94895935058594
7/18/2023 3:56:00 AM, 7/18/2023 7:56:00 AM, 10.2424278259277
7/18/2023 3:57:00 AM, 7/18/2023 7:57:00 AM, 11.1372594833374
7/18/2023 3:58:00 AM, 7/18/2023 7:58:00 AM, 11.292160987854
7/18/2023 3:59:00 AM, 7/18/2023 7:59:00 AM, 11.7415752410889
7/18/2023 4:00:00 AM, 7/18/2023 8:00:00 AM, 11.4275951385498
7/18/2023 4:01:00 AM, 7/18/2023 8:01:00 AM, 10.9995441436768
7/18/2023 4:02:00 AM, 7/18/2023 8:02:00 AM, 11.6646852493286
7/18/2023 4:03:00 AM, 7/18/2023 8:03:00 AM, 12.3793268203735
7/18/2023 4:04:00 AM, 7/18/2023 8:04:00 AM, 12.270489692688
7/18/2023 4:05:00 AM, 7/18/2023 8:05:00 AM, 12.0473108291626
7/18/2023 4:06:00 AM, 7/18/2023 8:06:00 AM, 11.8299436569214
7/18/2023 4:07:00 AM, 7/18/2023 8:07:00 AM, 11.6774072647095
7/18/2023 4:08:00 AM, 7/18/2023 8:08:00 AM, 11.6443548202515
7/18/2023 4:09:00 AM, 7/18/2023 8:09:00 AM, 11.7758083343506
7/18/2023 4:10:00 AM, 7/18/2023 8:10:00 AM, 11.8485202789307
7/18/2023 4:11:00 AM, 7/18/2023 8:11:00 AM, 11.6231746673584
7/18/2023 4:12:00 AM, 7/18/2023 8:12:00 AM, 11.1080274581909
7/18/2023 4:13:00 AM, 7/18/2023 8:13:00 AM, 10.7703371047974
7/18/2023 4:14:00 AM, 7/18/2023 8:14:00 AM, 10.656343460083
7/18/2023 4:15:00 AM, 7/18/2023 8:15:00 AM, 10.6119365692139
7/18/2023 4:16:00 AM, 7/18/2023 8:16:00 AM, 10.7232437133789
7/18/2023 4:17:00 AM, 7/18/2023 8:17:00 AM, 11.3457040786743
7/18/2023 4:18:00 AM, 7/18/2023 8:18:00 AM, 11.6159429550171
7/18/2023 4:19:00 AM, 7/18/2023 8:19:00 AM, 11.5250387191772
7/18/2023 4:20:00 AM, 7/18/2023 8:20:00 AM, 11.3386754989624
7/18/2023 4:21:00 AM, 7/18/2023 8:21:00 AM, 11.2144069671631
7/18/2023 4:22:00 AM, 7/18/2023 8:22:00 AM, 10.8927297592163
7/18/2023 4:23:00 AM, 7/18/2023 8:23:00 AM, 10.4780969619751
7/18/2023 4:24:00 AM, 7/18/2023 8:24:00 AM, 10.3251190185547
7/18/2023 4:25:00 AM, 7/18/2023 8:25:00 AM, 10.1782646179199
7/18/2023 4:26:00 AM, 7/18/2023 8:26:00 AM, 10.235179901123
7/18/2023 4:27:00 AM, 7/18/2023 8:27:00 AM, 10.2820529937744
7/18/2023 4:28:00 AM, 7/18/2023 8:28:00 AM, 10.2378349304199
7/18/2023 4:29:00 AM, 7/18/2023 8:29:00 AM, 10.2297134399414
7/18/2023 4:30:00 AM, 7/18/2023 8:30:00 AM, 10.1859140396118
7/18/2023 4:31:00 AM, 7/18/2023 8:31:00 AM, 10.0298080444336
7/18/2023 4:32:00 AM, 7/18/2023 8:32:00 AM, 9.97582721710205
7/18/2023 4:33:00 AM, 7/18/2023 8:33:00 AM, 9.90993118286133
7/18/2023 4:34:00 AM, 7/18/2023 8:34:00 AM, 9.85650444030762
7/18/2023 4:35:00 AM, 7/18/2023 8:35:00 AM, 9.77185440063477
7/18/2023 4:36:00 AM, 7/18/2023 8:36:00 AM, 9.76829624176025
7/18/2023 4:37:00 AM, 7/18/2023 8:37:00 AM, 9.76829624176025
7/18/2023 4:38:00 AM, 7/18/2023 8:38:00 AM, 8.6561336517334
7/18/2023 4:39:00 AM, 7/18/2023 8:39:00 AM, 8.90144443511963
7/18/2023 4:40:00 AM, 7/18/2023 8:40:00 AM, 8.883131980896
7/18/2023 4:41:00 AM, 7/18/2023 8:41:00 AM, 9.17986488342285
7/18/2023 4:42:00 AM, 7/18/2023 8:42:00 AM, 9.29702854156494
7/18/2023 4:43:00 AM, 7/18/2023 8:43:00 AM, 9.26621150970459
7/18/2023 4:44:00 AM, 7/18/2023 8:44:00 AM, 9.24351119995117
7/18/2023 4:45:00 AM, 7/18/2023 8:45:00 AM, 9.24396133422852
7/18/2023 4:46:00 AM, 7/18/2023 8:46:00 AM, 9.28465557098389
7/18/2023 4:47:00 AM, 7/18/2023 8:47:00 AM, 9.37069988250732
7/18/2023 4:48:00 AM, 7/18/2023 8:48:00 AM, 9.20670890808105
7/18/2023 4:49:00 AM, 7/18/2023 8:49:00 AM, 9.11713695526123
7/18/2023 4:50:00 AM, 7/18/2023 8:50:00 AM, 9.12276935577393
7/18/2023 4:51:00 AM, 7/18/2023 8:51:00 AM, 9.07020378112793
7/18/2023 4:52:00 AM, 7/18/2023 8:52:00 AM, 9.06368160247803
7/18/2023 4:53:00 AM, 7/18/2023 8:53:00 AM, 9.02969360351562
7/18/2023 4:54:00 AM, 7/18/2023 8:54:00 AM, 9.06581020355225
7/18/2023 4:55:00 AM, 7/18/2023 8:55:00 AM, 9.08936882019043
7/18/2023 4:56:00 AM, 7/18/2023 8:56:00 AM, 9.0624942779541
7/18/2023 4:57:00 AM, 7/18/2023 8:57:00 AM, 9.12124538421631
7/18/2023 4:58:00 AM, 7/18/2023 8:58:00 AM, 9.14480495452881
7/18/2023 4:59:00 AM, 7/18/2023 8:59:00 AM, 9.15509033203125
7/18/2023 5:00:00 AM, 7/18/2023 9:00:00 AM, 9.10196590423584
7/18/2023 5:01:00 AM, 7/18/2023 9:01:00 AM, 8.75915431976318
7/18/2023 5:02:00 AM, 7/18/2023 9:02:00 AM, 8.79438781738281
7/18/2023 5:03:00 AM, 7/18/2023 9:03:00 AM, 8.95160484313965
7/18/2023 5:04:00 AM, 7/18/2023 9:04:00 AM, 8.8908863067627
7/18/2023 5:05:00 AM, 7/18/2023 9:05:00 AM, 8.99023246765137
7/18/2023 5:06:00 AM, 7/18/2023 9:06:00 AM, 8.89132976531982
7/18/2023 5:07:00 AM, 7/18/2023 9:07:00 AM, 8.91063690185547
7/18/2023 5:08:00 AM, 7/18/2023 9:08:00 AM, 9.04713535308838
7/18/2023 5:09:00 AM, 7/18/2023 9:09:00 AM, 9.08581924438477
7/18/2023 5:10:00 AM, 7/18/2023 9:10:00 AM, 9.09145736694336
7/18/2023 5:11:00 AM, 7/18/2023 9:11:00 AM, 8.99782276153564
7/18/2023 5:12:00 AM, 7/18/2023 9:12:00 AM, 8.90657043457031
7/18/2023 5:13:00 AM, 7/18/2023 9:13:00 AM, 8.85898971557617
7/18/2023 5:14:00 AM, 7/18/2023 9:14:00 AM, 8.85349559783936
7/18/2023 5:15:00 AM, 7/18/2023 9:15:00 AM, 8.92085933685303
7/18/2023 5:16:00 AM, 7/18/2023 9:16:00 AM, 8.93652439117432
7/18/2023 5:17:00 AM, 7/18/2023 9:17:00 AM, 8.97598743438721
7/18/2023 5:18:00 AM, 7/18/2023 9:18:00 AM, 9.91961193084717
7/18/2023 5:19:00 AM, 7/18/2023 9:19:00 AM, 11.7025775909424
7/18/2023 5:20:00 AM, 7/18/2023 9:20:00 AM, 10.5164060592651
7/18/2023 5:21:00 AM, 7/18/2023 9:21:00 AM, 9.23671436309814
7/18/2023 5:22:00 AM, 7/18/2023 9:22:00 AM, 8.78786563873291
7/18/2023 5:23:00 AM, 7/18/2023 9:23:00 AM, 8.14580059051514
7/18/2023 5:24:00 AM, 7/18/2023 9:24:00 AM, 8.64601707458496
7/18/2023 5:25:00 AM, 7/18/2023 9:25:00 AM, 10.8979969024658
7/18/2023 5:26:00 AM, 7/18/2023 9:26:00 AM, 13.5803546905518
7/18/2023 5:27:00 AM, 7/18/2023 9:27:00 AM, 15.441840171814
7/18/2023 5:28:00 AM, 7/18/2023 9:28:00 AM, 16.6381397247314
7/18/2023 5:29:00 AM, 7/18/2023 9:29:00 AM, 17.1030292510986
7/18/2023 5:30:00 AM, 7/18/2023 9:30:00 AM, 17.115385055542
7/18/2023 5:31:00 AM, 7/18/2023 9:31:00 AM, 16.7877941131592
7/18/2023 5:32:00 AM, 7/18/2023 9:32:00 AM, 16.3267860412598
7/18/2023 5:33:00 AM, 7/18/2023 9:33:00 AM, 15.5913257598877
7/18/2023 5:34:00 AM, 7/18/2023 9:34:00 AM, 15.0034847259521
7/18/2023 5:35:00 AM, 7/18/2023 9:35:00 AM, 14.5458955764771
7/18/2023 5:36:00 AM, 7/18/2023 9:36:00 AM, 14.6869287490845
7/18/2023 5:37:00 AM, 7/18/2023 9:37:00 AM, 14.7565460205078
7/18/2023 5:38:00 AM, 7/18/2023 9:38:00 AM, 14.7565460205078
7/18/2023 5:39:00 AM, 7/18/2023 9:39:00 AM, 13.8909816741943
7/18/2023 5:40:00 AM, 7/18/2023 9:40:00 AM, 15.0368909835815
7/18/2023 5:41:00 AM, 7/18/2023 9:41:00 AM, 15.407958984375
7/18/2023 5:42:00 AM, 7/18/2023 9:42:00 AM, 15.253755569458
7/18/2023 5:43:00 AM, 7/18/2023 9:43:00 AM, 15.0456266403198
7/18/2023 5:44:00 AM, 7/18/2023 9:44:00 AM, 15.0318260192871
7/18/2023 5:45:00 AM, 7/18/2023 9:45:00 AM, 15.3160829544067
7/18/2023 5:46:00 AM, 7/18/2023 9:46:00 AM, 16.1613731384277
7/18/2023 5:47:00 AM, 7/18/2023 9:47:00 AM, 16.2972927093506
7/18/2023 5:48:00 AM, 7/18/2023 9:48:00 AM, 16.1650772094727
7/18/2023 5:49:00 AM, 7/18/2023 9:49:00 AM, 16.7581386566162
7/18/2023 5:50:00 AM, 7/18/2023 9:50:00 AM, 19.215950012207
7/18/2023 5:51:00 AM, 7/18/2023 9:51:00 AM, 21.8615074157715
7/18/2023 5:52:00 AM, 7/18/2023 9:52:00 AM, 19.9126663208008
7/18/2023 5:53:00 AM, 7/18/2023 9:53:00 AM, 16.8460578918457
7/18/2023 5:54:00 AM, 7/18/2023 9:54:00 AM, 15.7815570831299
7/18/2023 5:55:00 AM, 7/18/2023 9:55:00 AM, 17.6877269744873
7/18/2023 5:56:00 AM, 7/18/2023 9:56:00 AM, 17.1023426055908
7/18/2023 5:57:00 AM, 7/18/2023 9:57:00 AM, 15.9556083679199
7/18/2023 5:58:00 AM, 7/18/2023 9:58:00 AM, 16.021671295166
7/18/2023 5:59:00 AM, 7/18/2023 9:59:00 AM, 16.2692813873291
7/18/2023 6:00:00 AM, 7/18/2023 10:00:00 AM, 16.192663192749
7/18/2023 6:01:00 AM, 7/18/2023 10:01:00 AM, 16.686580657959
7/18/2023 6:02:00 AM, 7/18/2023 10:02:00 AM, 15.0649929046631
7/18/2023 6:03:00 AM, 7/18/2023 10:03:00 AM, 14.3818330764771
7/18/2023 6:04:00 AM, 7/18/2023 10:04:00 AM, 14.5245761871338
7/18/2023 6:05:00 AM, 7/18/2023 10:05:00 AM, 15.0323400497437
7/18/2023 6:06:00 AM, 7/18/2023 10:06:00 AM, 15.4901514053345
7/18/2023 6:07:00 AM, 7/18/2023 10:07:00 AM, 15.3712863922119
7/18/2023 6:08:00 AM, 7/18/2023 10:08:00 AM, 15.1502294540405
7/18/2023 6:09:00 AM, 7/18/2023 10:09:00 AM, 15.4734678268433
7/18/2023 6:10:00 AM, 7/18/2023 10:10:00 AM, 15.5736846923828
7/18/2023 6:11:00 AM, 7/18/2023 10:11:00 AM, 15.0975465774536
7/18/2023 6:12:00 AM, 7/18/2023 10:12:00 AM, 14.7696390151978
7/18/2023 6:13:00 AM, 7/18/2023 10:13:00 AM, 14.3362531661987
7/18/2023 6:14:00 AM, 7/18/2023 10:14:00 AM, 14.0334634780884
7/18/2023 6:15:00 AM, 7/18/2023 10:15:00 AM, 13.6468954086304
7/18/2023 6:16:00 AM, 7/18/2023 10:16:00 AM, 13.0217180252075
7/18/2023 6:17:00 AM, 7/18/2023 10:17:00 AM, 12.3605136871338
7/18/2023 6:18:00 AM, 7/18/2023 10:18:00 AM, 11.8537912368774
7/18/2023 6:19:00 AM, 7/18/2023 10:19:00 AM, 11.6706790924072
7/18/2023 6:20:00 AM, 7/18/2023 10:20:00 AM, 11.8543577194214
7/18/2023 6:21:00 AM, 7/18/2023 10:21:00 AM, 12.1452102661133
7/18/2023 6:22:00 AM, 7/18/2023 10:22:00 AM, 12.3778429031372
7/18/2023 6:23:00 AM, 7/18/2023 10:23:00 AM, 12.2860059738159
7/18/2023 6:24:00 AM, 7/18/2023 10:24:00 AM, 12.4707040786743
7/18/2023 6:25:00 AM, 7/18/2023 10:25:00 AM, 12.5547761917114
7/18/2023 6:26:00 AM, 7/18/2023 10:26:00 AM, 12.9496631622314
7/18/2023 6:27:00 AM, 7/18/2023 10:27:00 AM, 13.4936552047729
7/18/2023 6:28:00 AM, 7/18/2023 10:28:00 AM, 13.2762861251831
7/18/2023 6:29:00 AM, 7/18/2023 10:29:00 AM, 13.2099485397339
7/18/2023 6:30:00 AM, 7/18/2023 10:30:00 AM, 13.3558502197266
7/18/2023 6:31:00 AM, 7/18/2023 10:31:00 AM, 13.5420398712158
7/18/2023 6:32:00 AM, 7/18/2023 10:32:00 AM, 14.2545347213745
7/18/2023 6:33:00 AM, 7/18/2023 10:33:00 AM, 15.5528211593628
7/18/2023 6:34:00 AM, 7/18/2023 10:34:00 AM, 15.7728977203369
7/18/2023 6:35:00 AM, 7/18/2023 10:35:00 AM, 14.8972330093384
7/18/2023 6:36:00 AM, 7/18/2023 10:36:00 AM, 15.1663055419922
7/18/2023 6:37:00 AM, 7/18/2023 10:37:00 AM, 15.8703079223633
7/18/2023 6:38:00 AM, 7/18/2023 10:38:00 AM, 15.964825630188
7/18/2023 6:39:00 AM, 7/18/2023 10:39:00 AM, 15.964825630188
7/18/2023 6:40:00 AM, 7/18/2023 10:40:00 AM, 17.6345882415771
7/18/2023 6:41:00 AM, 7/18/2023 10:41:00 AM, 17.6688556671143
7/18/2023 6:42:00 AM, 7/18/2023 10:42:00 AM, 19.6048316955566
7/18/2023 6:43:00 AM, 7/18/2023 10:43:00 AM, 21.7898235321045
7/18/2023 6:44:00 AM, 7/18/2023 10:44:00 AM, 22.9175300598145
7/18/2023 6:45:00 AM, 7/18/2023 10:45:00 AM, 24.2338943481445
7/18/2023 6:46:00 AM, 7/18/2023 10:46:00 AM, 25.5745868682861
7/18/2023 6:47:00 AM, 7/18/2023 10:47:00 AM, 26.2465648651123
7/18/2023 6:48:00 AM, 7/18/2023 10:48:00 AM, 27.3172569274902
7/18/2023 6:49:00 AM, 7/18/2023 10:49:00 AM, 27.8167686462402
7/18/2023 6:50:00 AM, 7/18/2023 10:50:00 AM, 28.1642665863037
7/18/2023 6:51:00 AM, 7/18/2023 10:51:00 AM, 28.177173614502
7/18/2023 6:52:00 AM, 7/18/2023 10:52:00 AM, 28.479528427124
7/18/2023 6:53:00 AM, 7/18/2023 10:53:00 AM, 28.9026355743408
7/18/2023 6:54:00 AM, 7/18/2023 10:54:00 AM, 29.4087753295898
7/18/2023 6:55:00 AM, 7/18/2023 10:55:00 AM, 29.4661407470703
7/18/2023 6:56:00 AM, 7/18/2023 10:56:00 AM, 29.3701801300049
7/18/2023 6:57:00 AM, 7/18/2023 10:57:00 AM, 28.9106025695801
7/18/2023 6:58:00 AM, 7/18/2023 10:58:00 AM, 28.5895538330078
7/18/2023 6:59:00 AM, 7/18/2023 10:59:00 AM, 28.5433330535889
7/18/2023 7:00:00 AM, 7/18/2023 11:00:00 AM, 28.5061836242676
7/18/2023 7:01:00 AM, 7/18/2023 11:01:00 AM, 28.2868556976318
7/18/2023 7:02:00 AM, 7/18/2023 11:02:00 AM, 28.007152557373
7/18/2023 7:03:00 AM, 7/18/2023 11:03:00 AM, 27.4134502410889
7/18/2023 7:04:00 AM, 7/18/2023 11:04:00 AM, 27.5017337799072
7/18/2023 7:05:00 AM, 7/18/2023 11:05:00 AM, 29.3152256011963
7/18/2023 7:06:00 AM, 7/18/2023 11:06:00 AM, 28.9861240386963
7/18/2023 7:07:00 AM, 7/18/2023 11:07:00 AM, 28.848461151123
7/18/2023 7:08:00 AM, 7/18/2023 11:08:00 AM, 28.6712017059326
7/18/2023 7:09:00 AM, 7/18/2023 11:09:00 AM, 28.6237659454346
7/18/2023 7:10:00 AM, 7/18/2023 11:10:00 AM, 28.6523399353027
7/18/2023 7:11:00 AM, 7/18/2023 11:11:00 AM, 28.6448650360107
7/18/2023 7:12:00 AM, 7/18/2023 11:12:00 AM, 28.5144443511963
7/18/2023 7:13:00 AM, 7/18/2023 11:13:00 AM, 28.2490558624268
7/18/2023 7:14:00 AM, 7/18/2023 11:14:00 AM, 28.1382961273193
7/18/2023 7:15:00 AM, 7/18/2023 11:15:00 AM, 28.3621463775635
7/18/2023 7:16:00 AM, 7/18/2023 11:16:00 AM, 28.1943950653076
7/18/2023 7:17:00 AM, 7/18/2023 11:17:00 AM, 28.1790370941162
7/18/2023 7:18:00 AM, 7/18/2023 11:18:00 AM, 27.9976406097412
7/18/2023 7:19:00 AM, 7/18/2023 11:19:00 AM, 27.8068866729736
7/18/2023 7:20:00 AM, 7/18/2023 11:20:00 AM, 27.9573040008545
7/18/2023 7:21:00 AM, 7/18/2023 11:21:00 AM, 28.0526485443115
7/18/2023 7:22:00 AM, 7/18/2023 11:22:00 AM, 28.285701751709
7/18/2023 7:23:00 AM, 7/18/2023 11:23:00 AM, 28.3363170623779
7/18/2023 7:24:00 AM, 7/18/2023 11:24:00 AM, 28.4658393859863
7/18/2023 7:25:00 AM, 7/18/2023 11:25:00 AM, 28.4392890930176
7/18/2023 7:26:00 AM, 7/18/2023 11:26:00 AM, 28.4172496795654
7/18/2023 7:27:00 AM, 7/18/2023 11:27:00 AM, 29.0912246704102
7/18/2023 7:28:00 AM, 7/18/2023 11:28:00 AM, 29.5707778930664
7/18/2023 7:29:00 AM, 7/18/2023 11:29:00 AM, 29.3936023712158
7/18/2023 7:30:00 AM, 7/18/2023 11:30:00 AM, 29.4752559661865
7/18/2023 7:31:00 AM, 7/18/2023 11:31:00 AM, 29.657657623291
7/18/2023 7:32:00 AM, 7/18/2023 11:32:00 AM, 29.7389469146729
7/18/2023 7:33:00 AM, 7/18/2023 11:33:00 AM, 29.7587699890137
7/18/2023 7:34:00 AM, 7/18/2023 11:34:00 AM, 29.6356220245361
7/18/2023 7:35:00 AM, 7/18/2023 11:35:00 AM, 29.5704402923584
7/18/2023 7:36:00 AM, 7/18/2023 11:36:00 AM, 29.9424915313721
7/18/2023 7:37:00 AM, 7/18/2023 11:37:00 AM, 30.4703063964844
7/18/2023 7:38:00 AM, 7/18/2023 11:38:00 AM, 30.877836227417
7/18/2023 7:39:00 AM, 7/18/2023 11:39:00 AM, 31.0244026184082
7/18/2023 7:40:00 AM, 7/18/2023 11:40:00 AM, 31.0244026184082
7/18/2023 7:41:00 AM, 7/18/2023 11:41:00 AM, 28.8406753540039
7/18/2023 7:42:00 AM, 7/18/2023 11:42:00 AM, 30.6806526184082
7/18/2023 7:43:00 AM, 7/18/2023 11:43:00 AM, 30.5488262176514
7/18/2023 7:44:00 AM, 7/18/2023 11:44:00 AM, 30.1527481079102
7/18/2023 7:45:00 AM, 7/18/2023 11:45:00 AM, 29.9109573364258
7/18/2023 7:46:00 AM, 7/18/2023 11:46:00 AM, 29.7651119232178
7/18/2023 7:47:00 AM, 7/18/2023 11:47:00 AM, 29.5909900665283
7/18/2023 7:48:00 AM, 7/18/2023 11:48:00 AM, 29.6538124084473
7/18/2023 7:49:00 AM, 7/18/2023 11:49:00 AM, 29.7952365875244
7/18/2023 7:50:00 AM, 7/18/2023 11:50:00 AM, 29.5952911376953
7/18/2023 7:51:00 AM, 7/18/2023 11:51:00 AM, 30.0599727630615
7/18/2023 7:52:00 AM, 7/18/2023 11:52:00 AM, 29.6310901641846
7/18/2023 7:53:00 AM, 7/18/2023 11:53:00 AM, 29.2343692779541
7/18/2023 7:54:00 AM, 7/18/2023 11:54:00 AM, 29.0735569000244
7/18/2023 7:55:00 AM, 7/18/2023 11:55:00 AM, 28.6517868041992
7/18/2023 7:56:00 AM, 7/18/2023 11:56:00 AM, 28.3132362365723
7/18/2023 7:57:00 AM, 7/18/2023 11:57:00 AM, 28.5820407867432
7/18/2023 7:58:00 AM, 7/18/2023 11:58:00 AM, 28.8709545135498
7/18/2023 7:59:00 AM, 7/18/2023 11:59:00 AM, 30.3268299102783
7/18/2023 8:00:00 AM, 7/18/2023 12:00:00 PM, 31.6069374084473
7/18/2023 8:01:00 AM, 7/18/2023 12:01:00 PM, 30.2885150909424
7/18/2023 8:02:00 AM, 7/18/2023 12:02:00 PM, 29.0652046203613
7/18/2023 8:03:00 AM, 7/18/2023 12:03:00 PM, 28.6937770843506
7/18/2023 8:04:00 AM, 7/18/2023 12:04:00 PM, 29.4132518768311
7/18/2023 8:05:00 AM, 7/18/2023 12:05:00 PM, 29.0188255310059
7/18/2023 8:06:00 AM, 7/18/2023 12:06:00 PM, 28.6210308074951
7/18/2023 8:07:00 AM, 7/18/2023 12:07:00 PM, 28.4471912384033
7/18/2023 8:08:00 AM, 7/18/2023 12:08:00 PM, 29.4371700286865
7/18/2023 8:09:00 AM, 7/18/2023 12:09:00 PM, 29.304271697998
7/18/2023 8:10:00 AM, 7/18/2023 12:10:00 PM, 28.6320762634277
7/18/2023 8:11:00 AM, 7/18/2023 12:11:00 PM, 27.9417343139648
7/18/2023 8:12:00 AM, 7/18/2023 12:12:00 PM, 27.674337387085
7/18/2023 8:13:00 AM, 7/18/2023 12:13:00 PM, 28.3304328918457
7/18/2023 8:14:00 AM, 7/18/2023 12:14:00 PM, 28.6888618469238
7/18/2023 8:15:00 AM, 7/18/2023 12:15:00 PM, 28.3528385162354
7/18/2023 8:16:00 AM, 7/18/2023 12:16:00 PM, 28.7809047698975
7/18/2023 8:17:00 AM, 7/18/2023 12:17:00 PM, 29.0449047088623
7/18/2023 8:18:00 AM, 7/18/2023 12:18:00 PM, 29.7146797180176
7/18/2023 8:19:00 AM, 7/18/2023 12:19:00 PM, 29.8718700408936
7/18/2023 8:20:00 AM, 7/18/2023 12:20:00 PM, 29.5566024780273
7/18/2023 8:21:00 AM, 7/18/2023 12:21:00 PM, 29.013744354248
7/18/2023 8:22:00 AM, 7/18/2023 12:22:00 PM, 28.7408695220947
7/18/2023 8:23:00 AM, 7/18/2023 12:23:00 PM, 28.9635581970215
7/18/2023 8:24:00 AM, 7/18/2023 12:24:00 PM, 29.0913963317871
7/18/2023 8:25:00 AM, 7/18/2023 12:25:00 PM, 30.068811416626
7/18/2023 8:26:00 AM, 7/18/2023 12:26:00 PM, 30.7412090301514
7/18/2023 8:27:00 AM, 7/18/2023 12:27:00 PM, 29.7290554046631
7/18/2023 8:28:00 AM, 7/18/2023 12:28:00 PM, 28.9519519805908
7/18/2023 8:29:00 AM, 7/18/2023 12:29:00 PM, 28.6891574859619
7/18/2023 8:30:00 AM, 7/18/2023 12:30:00 PM, 28.6499176025391
7/18/2023 8:31:00 AM, 7/18/2023 12:31:00 PM, 29.0049705505371
7/18/2023 8:32:00 AM, 7/18/2023 12:32:00 PM, 29.3662528991699
7/18/2023 8:33:00 AM, 7/18/2023 12:33:00 PM, 28.1130027770996
7/18/2023 8:34:00 AM, 7/18/2023 12:34:00 PM, 27.251127243042
7/18/2023 8:35:00 AM, 7/18/2023 12:35:00 PM, 27.3662643432617
7/18/2023 8:36:00 AM, 7/18/2023 12:36:00 PM, 27.788459777832
7/18/2023 8:37:00 AM, 7/18/2023 12:37:00 PM, 27.9223766326904
7/18/2023 8:38:00 AM, 7/18/2023 12:38:00 PM, 27.5274276733398
7/18/2023 8:39:00 AM, 7/18/2023 12:39:00 PM, 27.8679542541504
7/18/2023 8:40:00 AM, 7/18/2023 12:40:00 PM, 27.8644580841064
7/18/2023 8:41:00 AM, 7/18/2023 12:41:00 PM, 27.8644580841064
7/18/2023 8:42:00 AM, 7/18/2023 12:42:00 PM, 26.0721454620361
7/18/2023 8:43:00 AM, 7/18/2023 12:43:00 PM, 27.0902366638184
7/18/2023 8:44:00 AM, 7/18/2023 12:44:00 PM, 26.9911975860596
7/18/2023 8:45:00 AM, 7/18/2023 12:45:00 PM, 26.9899883270264
7/18/2023 8:46:00 AM, 7/18/2023 12:46:00 PM, 26.9040050506592
7/18/2023 8:47:00 AM, 7/18/2023 12:47:00 PM, 27.2868270874023
7/18/2023 8:48:00 AM, 7/18/2023 12:48:00 PM, 27.8195934295654
7/18/2023 8:49:00 AM, 7/18/2023 12:49:00 PM, 28.0744819641113
7/18/2023 8:50:00 AM, 7/18/2023 12:50:00 PM, 27.6886215209961
7/18/2023 8:51:00 AM, 7/18/2023 12:51:00 PM, 27.4484901428223
7/18/2023 8:52:00 AM, 7/18/2023 12:52:00 PM, 27.383472442627
7/18/2023 8:53:00 AM, 7/18/2023 12:53:00 PM, 27.2866077423096
7/18/2023 8:54:00 AM, 7/18/2023 12:54:00 PM, 27.2226161956787
7/18/2023 8:55:00 AM, 7/18/2023 12:55:00 PM, 27.0411777496338
7/18/2023 8:56:00 AM, 7/18/2023 12:56:00 PM, 26.5700511932373
7/18/2023 8:57:00 AM, 7/18/2023 12:57:00 PM, 26.239143371582
7/18/2023 8:58:00 AM, 7/18/2023 12:58:00 PM, 26.4759635925293
7/18/2023 8:59:00 AM, 7/18/2023 12:59:00 PM, 26.639835357666
7/18/2023 9:00:00 AM, 7/18/2023 1:00:00 PM, 27.0491924285889
7/18/2023 9:01:00 AM, 7/18/2023 1:01:00 PM, 26.9391975402832
7/18/2023 9:02:00 AM, 7/18/2023 1:02:00 PM, 27.2761993408203
7/18/2023 9:03:00 AM, 7/18/2023 1:03:00 PM, 27.4203701019287
7/18/2023 9:04:00 AM, 7/18/2023 1:04:00 PM, 27.6733589172363
7/18/2023 9:05:00 AM, 7/18/2023 1:05:00 PM, 27.0401268005371
7/18/2023 9:06:00 AM, 7/18/2023 1:06:00 PM, 26.7070960998535
7/18/2023 9:07:00 AM, 7/18/2023 1:07:00 PM, 26.1726455688477
7/18/2023 9:08:00 AM, 7/18/2023 1:08:00 PM, 25.7752819061279
7/18/2023 9:09:00 AM, 7/18/2023 1:09:00 PM, 25.8384971618652
7/18/2023 9:10:00 AM, 7/18/2023 1:10:00 PM, 25.5671272277832
7/18/2023 9:11:00 AM, 7/18/2023 1:11:00 PM, 25.1938209533691
7/18/2023 9:12:00 AM, 7/18/2023 1:12:00 PM, 25.0144062042236
7/18/2023 9:13:00 AM, 7/18/2023 1:13:00 PM, 25.1421146392822
7/18/2023 9:14:00 AM, 7/18/2023 1:14:00 PM, 25.3911781311035
7/18/2023 9:15:00 AM, 7/18/2023 1:15:00 PM, 25.1312885284424
7/18/2023 9:16:00 AM, 7/18/2023 1:16:00 PM, 24.949089050293
7/18/2023 9:17:00 AM, 7/18/2023 1:17:00 PM, 24.418851852417
7/18/2023 9:18:00 AM, 7/18/2023 1:18:00 PM, 24.2693061828613
7/18/2023 9:19:00 AM, 7/18/2023 1:19:00 PM, 23.9635467529297
7/18/2023 9:20:00 AM, 7/18/2023 1:20:00 PM, 23.0634918212891
7/18/2023 9:21:00 AM, 7/18/2023 1:21:00 PM, 22.2110252380371
7/18/2023 9:22:00 AM, 7/18/2023 1:22:00 PM, 22.1968955993652
7/18/2023 9:23:00 AM, 7/18/2023 1:23:00 PM, 23.0179386138916
7/18/2023 9:24:00 AM, 7/18/2023 1:24:00 PM, 23.7824478149414
7/18/2023 9:25:00 AM, 7/18/2023 1:25:00 PM, 23.7529792785645
7/18/2023 9:26:00 AM, 7/18/2023 1:26:00 PM, 24.1905269622803
7/18/2023 9:27:00 AM, 7/18/2023 1:27:00 PM, 23.9714603424072
7/18/2023 9:28:00 AM, 7/18/2023 1:28:00 PM, 23.1450271606445
7/18/2023 9:29:00 AM, 7/18/2023 1:29:00 PM, 22.8143310546875
7/18/2023 9:30:00 AM, 7/18/2023 1:30:00 PM, 22.7373962402344
7/18/2023 9:31:00 AM, 7/18/2023 1:31:00 PM, 22.9445495605469
7/18/2023 9:32:00 AM, 7/18/2023 1:32:00 PM, 23.0472660064697
7/18/2023 9:33:00 AM, 7/18/2023 1:33:00 PM, 22.5674629211426
7/18/2023 9:34:00 AM, 7/18/2023 1:34:00 PM, 22.1518745422363
7/18/2023 9:35:00 AM, 7/18/2023 1:35:00 PM, 21.7728099822998
7/18/2023 9:36:00 AM, 7/18/2023 1:36:00 PM, 21.5239181518555
7/18/2023 9:37:00 AM, 7/18/2023 1:37:00 PM, 21.0384731292725
7/18/2023 9:38:00 AM, 7/18/2023 1:38:00 PM, 20.8895053863525
7/18/2023 9:39:00 AM, 7/18/2023 1:39:00 PM, 20.7617835998535
7/18/2023 9:40:00 AM, 7/18/2023 1:40:00 PM, 21.2709445953369
7/18/2023 9:41:00 AM, 7/18/2023 1:41:00 PM, 21.3977184295654
7/18/2023 9:42:00 AM, 7/18/2023 1:42:00 PM, 21.3977184295654
7/18/2023 9:43:00 AM, 7/18/2023 1:43:00 PM, 19.5762577056885
7/18/2023 9:44:00 AM, 7/18/2023 1:44:00 PM, 18.3282871246338
7/18/2023 9:45:00 AM, 7/18/2023 1:45:00 PM, 17.8620929718018
7/18/2023 9:46:00 AM, 7/18/2023 1:46:00 PM, 17.8746013641357
7/18/2023 9:47:00 AM, 7/18/2023 1:47:00 PM, 17.7267990112305
7/18/2023 9:48:00 AM, 7/18/2023 1:48:00 PM, 17.1057167053223
7/18/2023 9:49:00 AM, 7/18/2023 1:49:00 PM, 16.1912574768066
7/18/2023 9:50:00 AM, 7/18/2023 1:50:00 PM, 16.0768547058105
7/18/2023 9:51:00 AM, 7/18/2023 1:51:00 PM, 15.3376741409302
7/18/2023 9:52:00 AM, 7/18/2023 1:52:00 PM, 15.2208433151245
7/18/2023 9:53:00 AM, 7/18/2023 1:53:00 PM, 15.3061122894287
7/18/2023 9:54:00 AM, 7/18/2023 1:54:00 PM, 14.825291633606
7/18/2023 9:55:00 AM, 7/18/2023 1:55:00 PM, 14.5707139968872
7/18/2023 9:56:00 AM, 7/18/2023 1:56:00 PM, 14.752121925354
7/18/2023 9:57:00 AM, 7/18/2023 1:57:00 PM, 14.7460947036743
7/18/2023 9:58:00 AM, 7/18/2023 1:58:00 PM, 15.4422874450684
7/18/2023 9:59:00 AM, 7/18/2023 1:59:00 PM, 15.6382369995117
7/18/2023 10:00:00 AM, 7/18/2023 2:00:00 PM, 15.1590738296509
7/18/2023 10:01:00 AM, 7/18/2023 2:01:00 PM, 14.5631351470947
7/18/2023 10:02:00 AM, 7/18/2023 2:02:00 PM, 13.7017202377319
7/18/2023 10:03:00 AM, 7/18/2023 2:03:00 PM, 12.9112138748169
7/18/2023 10:04:00 AM, 7/18/2023 2:04:00 PM, 12.1163892745972
7/18/2023 10:05:00 AM, 7/18/2023 2:05:00 PM, 11.7100601196289
7/18/2023 10:06:00 AM, 7/18/2023 2:06:00 PM, 11.6151132583618
7/18/2023 10:07:00 AM, 7/18/2023 2:07:00 PM, 11.6094388961792
7/18/2023 10:08:00 AM, 7/18/2023 2:08:00 PM, 11.1229829788208
7/18/2023 10:09:00 AM, 7/18/2023 2:09:00 PM, 10.4937782287598
7/18/2023 10:10:00 AM, 7/18/2023 2:10:00 PM, 10.4873943328857
7/18/2023 10:11:00 AM, 7/18/2023 2:11:00 PM, 11.4688682556152
7/18/2023 10:12:00 AM, 7/18/2023 2:12:00 PM, 11.790283203125
7/18/2023 10:13:00 AM, 7/18/2023 2:13:00 PM, 11.3563098907471
7/18/2023 10:14:00 AM, 7/18/2023 2:14:00 PM, 10.7736015319824
7/18/2023 10:15:00 AM, 7/18/2023 2:15:00 PM, 10.7543411254883
7/18/2023 10:16:00 AM, 7/18/2023 2:16:00 PM, 10.5411577224731
7/18/2023 10:17:00 AM, 7/18/2023 2:17:00 PM, 9.66949939727783
7/18/2023 10:18:00 AM, 7/18/2023 2:18:00 PM, 10.2568616867065
7/18/2023 10:19:00 AM, 7/18/2023 2:19:00 PM, 11.0568675994873
7/18/2023 10:20:00 AM, 7/18/2023 2:20:00 PM, 11.5865001678467
7/18/2023 10:21:00 AM, 7/18/2023 2:21:00 PM, 12.4855985641479
7/18/2023 10:22:00 AM, 7/18/2023 2:22:00 PM, 12.2866926193237
7/18/2023 10:23:00 AM, 7/18/2023 2:23:00 PM, 11.3532905578613
7/18/2023 10:24:00 AM, 7/18/2023 2:24:00 PM, 11.1763200759888
7/18/2023 10:25:00 AM, 7/18/2023 2:25:00 PM, 11.4520015716553
7/18/2023 10:26:00 AM, 7/18/2023 2:26:00 PM, 11.3002500534058
7/18/2023 10:27:00 AM, 7/18/2023 2:27:00 PM, 11.3601922988892
7/18/2023 10:28:00 AM, 7/18/2023 2:28:00 PM, 11.3345394134521
7/18/2023 10:29:00 AM, 7/18/2023 2:29:00 PM, 11.5763502120972
7/18/2023 10:30:00 AM, 7/18/2023 2:30:00 PM, 11.0848073959351
7/18/2023 10:31:00 AM, 7/18/2023 2:31:00 PM, 10.2337837219238
7/18/2023 10:32:00 AM, 7/18/2023 2:32:00 PM, 9.49440479278564
7/18/2023 10:33:00 AM, 7/18/2023 2:33:00 PM, 8.8892183303833
7/18/2023 10:34:00 AM, 7/18/2023 2:34:00 PM, 9.02689075469971
7/18/2023 10:35:00 AM, 7/18/2023 2:35:00 PM, 8.98437118530273
7/18/2023 10:36:00 AM, 7/18/2023 2:36:00 PM, 9.70754814147949
7/18/2023 10:37:00 AM, 7/18/2023 2:37:00 PM, 12.0638408660889
7/18/2023 10:38:00 AM, 7/18/2023 2:38:00 PM, 11.00465965271
7/18/2023 10:39:00 AM, 7/18/2023 2:39:00 PM, 11.2710046768188
7/18/2023 10:40:00 AM, 7/18/2023 2:40:00 PM, 12.4892435073853
7/18/2023 10:41:00 AM, 7/18/2023 2:41:00 PM, 11.4983320236206
7/18/2023 10:42:00 AM, 7/18/2023 2:42:00 PM, 10.8908138275146
7/18/2023 10:43:00 AM, 7/18/2023 2:43:00 PM, 10.8908138275146
7/18/2023 10:44:00 AM, 7/18/2023 2:44:00 PM, 9.99470615386963
7/18/2023 10:45:00 AM, 7/18/2023 2:45:00 PM, 9.79583168029785
7/18/2023 10:46:00 AM, 7/18/2023 2:46:00 PM, 10.3601188659668
7/18/2023 10:47:00 AM, 7/18/2023 2:47:00 PM, 10.8904600143433
7/18/2023 10:48:00 AM, 7/18/2023 2:48:00 PM, 10.8727970123291
7/18/2023 10:49:00 AM, 7/18/2023 2:49:00 PM, 11.1580238342285
7/18/2023 10:50:00 AM, 7/18/2023 2:50:00 PM, 11.3783121109009
7/18/2023 10:51:00 AM, 7/18/2023 2:51:00 PM, 11.2571506500244
7/18/2023 10:52:00 AM, 7/18/2023 2:52:00 PM, 11.2922029495239
7/18/2023 10:53:00 AM, 7/18/2023 2:53:00 PM, 11.5296516418457
7/18/2023 10:54:00 AM, 7/18/2023 2:54:00 PM, 12.3809776306152
7/18/2023 10:55:00 AM, 7/18/2023 2:55:00 PM, 13.7680835723877
7/18/2023 10:56:00 AM, 7/18/2023 2:56:00 PM, 13.4372758865356
7/18/2023 10:57:00 AM, 7/18/2023 2:57:00 PM, 12.6655788421631
7/18/2023 10:58:00 AM, 7/18/2023 2:58:00 PM, 12.2482109069824
7/18/2023 10:59:00 AM, 7/18/2023 2:59:00 PM, 12.0678386688232
7/18/2023 11:00:00 AM, 7/18/2023 3:00:00 PM, 12.1065340042114
7/18/2023 11:01:00 AM, 7/18/2023 3:01:00 PM, 11.9153213500977
7/18/2023 11:02:00 AM, 7/18/2023 3:02:00 PM, 12.1864767074585
7/18/2023 11:03:00 AM, 7/18/2023 3:03:00 PM, 11.7595710754395
7/18/2023 11:04:00 AM, 7/18/2023 3:04:00 PM, 10.8813209533691
7/18/2023 11:05:00 AM, 7/18/2023 3:05:00 PM, 10.4804916381836
7/18/2023 11:06:00 AM, 7/18/2023 3:06:00 PM, 10.4353923797607
7/18/2023 11:07:00 AM, 7/18/2023 3:07:00 PM, 9.58807754516602
7/18/2023 11:08:00 AM, 7/18/2023 3:08:00 PM, 8.18459701538086
7/18/2023 11:09:00 AM, 7/18/2023 3:09:00 PM, 7.27874231338501
7/18/2023 11:10:00 AM, 7/18/2023 3:10:00 PM, 7.58896398544312
7/18/2023 11:11:00 AM, 7/18/2023 3:11:00 PM, 8.096022605896
7/18/2023 11:12:00 AM, 7/18/2023 3:12:00 PM, 8.3173999786377
7/18/2023 11:13:00 AM, 7/18/2023 3:13:00 PM, 8.41971111297607
7/18/2023 11:14:00 AM, 7/18/2023 3:14:00 PM, 9.63544940948486
7/18/2023 11:15:00 AM, 7/18/2023 3:15:00 PM, 7.32647466659546
7/18/2023 11:16:00 AM, 7/18/2023 3:16:00 PM, 6.39374351501465
7/18/2023 11:17:00 AM, 7/18/2023 3:17:00 PM, 5.68096351623535
7/18/2023 11:18:00 AM, 7/18/2023 3:18:00 PM, 5.35859870910645
7/18/2023 11:19:00 AM, 7/18/2023 3:19:00 PM, 5.82717800140381
7/18/2023 11:20:00 AM, 7/18/2023 3:20:00 PM, 6.2221212387085
7/18/2023 11:21:00 AM, 7/18/2023 3:21:00 PM, 6.40728139877319
7/18/2023 11:22:00 AM, 7/18/2023 3:22:00 PM, 6.76993703842163
7/18/2023 11:23:00 AM, 7/18/2023 3:23:00 PM, 6.85082483291626
7/18/2023 11:24:00 AM, 7/18/2023 3:24:00 PM, 6.8332371711731
7/18/2023 11:25:00 AM, 7/18/2023 3:25:00 PM, 6.80839776992798
7/18/2023 11:26:00 AM, 7/18/2023 3:26:00 PM, 6.36329746246338
7/18/2023 11:27:00 AM, 7/18/2023 3:27:00 PM, 6.19551658630371
7/18/2023 11:28:00 AM, 7/18/2023 3:28:00 PM, 6.56846952438354
7/18/2023 11:29:00 AM, 7/18/2023 3:29:00 PM, 7.01228857040405
7/18/2023 11:30:00 AM, 7/18/2023 3:30:00 PM, 6.78839111328125
7/18/2023 11:31:00 AM, 7/18/2023 3:31:00 PM, 6.96441793441772
7/18/2023 11:32:00 AM, 7/18/2023 3:32:00 PM, 7.43525218963623
7/18/2023 11:33:00 AM, 7/18/2023 3:33:00 PM, 7.69669389724731
7/18/2023 11:34:00 AM, 7/18/2023 3:34:00 PM, 7.37826681137085
7/18/2023 11:35:00 AM, 7/18/2023 3:35:00 PM, 6.21744537353516
7/18/2023 11:36:00 AM, 7/18/2023 3:36:00 PM, 6.11935663223267
7/18/2023 11:37:00 AM, 7/18/2023 3:37:00 PM, 6.32817459106445
7/18/2023 11:38:00 AM, 7/18/2023 3:38:00 PM, 5.95181179046631
7/18/2023 11:39:00 AM, 7/18/2023 3:39:00 PM, 5.58261823654175
7/18/2023 11:40:00 AM, 7/18/2023 3:40:00 PM, 5.63800573348999
7/18/2023 11:41:00 AM, 7/18/2023 3:41:00 PM, 5.88190078735352
7/18/2023 11:42:00 AM, 7/18/2023 3:42:00 PM, 5.66108560562134
7/18/2023 11:43:00 AM, 7/18/2023 3:43:00 PM, 5.21881628036499
7/18/2023 11:44:00 AM, 7/18/2023 3:44:00 PM, 5.21881628036499
7/18/2023 11:45:00 AM, 7/18/2023 3:45:00 PM, 4.93429327011108
7/18/2023 11:46:00 AM, 7/18/2023 3:46:00 PM, 4.34556770324707
7/18/2023 11:47:00 AM, 7/18/2023 3:47:00 PM, 4.23920297622681
7/18/2023 11:48:00 AM, 7/18/2023 3:48:00 PM, 4.45600509643555
7/18/2023 11:49:00 AM, 7/18/2023 3:49:00 PM, 4.75483751296997
7/18/2023 11:50:00 AM, 7/18/2023 3:50:00 PM, 4.81098031997681
7/18/2023 11:51:00 AM, 7/18/2023 3:51:00 PM, 6.08706998825073
7/18/2023 11:52:00 AM, 7/18/2023 3:52:00 PM, 5.63011693954468
7/18/2023 11:53:00 AM, 7/18/2023 3:53:00 PM, 4.9311728477478
7/18/2023 11:54:00 AM, 7/18/2023 3:54:00 PM, 4.72002267837524
7/18/2023 11:55:00 AM, 7/18/2023 3:55:00 PM, 4.7632737159729
7/18/2023 11:56:00 AM, 7/18/2023 3:56:00 PM, 5.00566673278809
7/18/2023 11:57:00 AM, 7/18/2023 3:57:00 PM, 5.43411159515381
7/18/2023 11:58:00 AM, 7/18/2023 3:58:00 PM, 5.23621416091919
7/18/2023 11:59:00 AM, 7/18/2023 3:59:00 PM, 4.64937734603882
7/18/2023 12:00:00 PM, 7/18/2023 4:00:00 PM, 3.61250257492065
7/18/2023 12:01:00 PM, 7/18/2023 4:01:00 PM, 3.59776520729065
7/18/2023 12:02:00 PM, 7/18/2023 4:02:00 PM, 3.52619361877441
7/18/2023 12:03:00 PM, 7/18/2023 4:03:00 PM, 3.54367280006409
7/18/2023 12:04:00 PM, 7/18/2023 4:04:00 PM, 3.21849298477173
7/18/2023 12:05:00 PM, 7/18/2023 4:05:00 PM, 3.32113361358643
7/18/2023 12:06:00 PM, 7/18/2023 4:06:00 PM, 3.72963356971741
7/18/2023 12:07:00 PM, 7/18/2023 4:07:00 PM, 3.82904505729675
7/18/2023 12:08:00 PM, 7/18/2023 4:08:00 PM, 3.94451665878296
7/18/2023 12:09:00 PM, 7/18/2023 4:09:00 PM, 7.18474817276001
7/18/2023 12:10:00 PM, 7/18/2023 4:10:00 PM, 14.3528003692627
7/18/2023 12:11:00 PM, 7/18/2023 4:11:00 PM, 14.0452489852905
7/18/2023 12:12:00 PM, 7/18/2023 4:12:00 PM, 17.0146083831787
7/18/2023 12:13:00 PM, 7/18/2023 4:13:00 PM, 15.098858833313
7/18/2023 12:14:00 PM, 7/18/2023 4:14:00 PM, 14.8230142593384
7/18/2023 12:15:00 PM, 7/18/2023 4:15:00 PM, 16.5068798065186
7/18/2023 12:16:00 PM, 7/18/2023 4:16:00 PM, 15.8261489868164
7/18/2023 12:17:00 PM, 7/18/2023 4:17:00 PM, 15.1761445999146
7/18/2023 12:18:00 PM, 7/18/2023 4:18:00 PM, 13.5065727233887
7/18/2023 12:19:00 PM, 7/18/2023 4:19:00 PM, 15.76149559021
7/18/2023 12:20:00 PM, 7/18/2023 4:20:00 PM, 16.2270259857178
7/18/2023 12:21:00 PM, 7/18/2023 4:21:00 PM, 15.4457511901855
7/18/2023 12:22:00 PM, 7/18/2023 4:22:00 PM, 13.1612253189087
7/18/2023 12:23:00 PM, 7/18/2023 4:23:00 PM, 11.6169748306274
7/18/2023 12:24:00 PM, 7/18/2023 4:24:00 PM, 10.4792833328247
7/18/2023 12:25:00 PM, 7/18/2023 4:25:00 PM, 9.92437839508057
7/18/2023 12:26:00 PM, 7/18/2023 4:26:00 PM, 9.94519233703613
7/18/2023 12:27:00 PM, 7/18/2023 4:27:00 PM, 9.49585819244385
7/18/2023 12:28:00 PM, 7/18/2023 4:28:00 PM, 9.22051811218262
7/18/2023 12:29:00 PM, 7/18/2023 4:29:00 PM, 8.32772827148437
7/18/2023 12:30:00 PM, 7/18/2023 4:30:00 PM, 7.12636470794678
7/18/2023 12:31:00 PM, 7/18/2023 4:31:00 PM, 6.1575927734375
7/18/2023 12:32:00 PM, 7/18/2023 4:32:00 PM, 6.28366708755493
7/18/2023 12:33:00 PM, 7/18/2023 4:33:00 PM, 5.87649202346802
7/18/2023 12:34:00 PM, 7/18/2023 4:34:00 PM, 5.30763101577759
7/18/2023 12:35:00 PM, 7/18/2023 4:35:00 PM, 4.51596593856812
7/18/2023 12:36:00 PM, 7/18/2023 4:36:00 PM, 4.07674312591553
7/18/2023 12:37:00 PM, 7/18/2023 4:37:00 PM, 4.40832090377808
7/18/2023 12:38:00 PM, 7/18/2023 4:38:00 PM, 5.7128381729126
7/18/2023 12:39:00 PM, 7/18/2023 4:39:00 PM, 6.56245613098145
7/18/2023 12:40:00 PM, 7/18/2023 4:40:00 PM, 5.95923376083374
7/18/2023 12:41:00 PM, 7/18/2023 4:41:00 PM, 5.25799894332886
7/18/2023 12:42:00 PM, 7/18/2023 4:42:00 PM, 4.90970802307129
7/18/2023 12:43:00 PM, 7/18/2023 4:43:00 PM, 5.52671957015991
7/18/2023 12:44:00 PM, 7/18/2023 4:44:00 PM, 5.77971792221069
7/18/2023 12:45:00 PM, 7/18/2023 4:45:00 PM, 5.77971792221069
7/18/2023 12:46:00 PM, 7/18/2023 4:46:00 PM, 5.77971792221069
7/18/2023 12:47:00 PM, 7/18/2023 4:47:00 PM, 5.34263277053833
7/18/2023 12:48:00 PM, 7/18/2023 4:48:00 PM, 5.65501689910889
7/18/2023 12:49:00 PM, 7/18/2023 4:49:00 PM, 5.69067668914795
7/18/2023 12:50:00 PM, 7/18/2023 4:50:00 PM, 5.57311105728149
7/18/2023 12:51:00 PM, 7/18/2023 4:51:00 PM, 6.32503271102905
7/18/2023 12:52:00 PM, 7/18/2023 4:52:00 PM, 8.36285305023193
7/18/2023 12:53:00 PM, 7/18/2023 4:53:00 PM, 8.62584590911865
7/18/2023 12:54:00 PM, 7/18/2023 4:54:00 PM, 8.07562160491943
7/18/2023 12:55:00 PM, 7/18/2023 4:55:00 PM, 7.38154220581055
7/18/2023 12:56:00 PM, 7/18/2023 4:56:00 PM, 7.28869581222534
7/18/2023 12:57:00 PM, 7/18/2023 4:57:00 PM, 6.4739556312561
7/18/2023 12:58:00 PM, 7/18/2023 4:58:00 PM, 6.6984977722168
7/18/2023 12:59:00 PM, 7/18/2023 4:59:00 PM, 6.85977458953857
7/18/2023 1:00:00 PM, 7/18/2023 5:00:00 PM, 7.23582649230957
7/18/2023 1:01:00 PM, 7/18/2023 5:01:00 PM, 7.64925193786621
7/18/2023 1:02:00 PM, 7/18/2023 5:02:00 PM, 8.37412643432617
7/18/2023 1:03:00 PM, 7/18/2023 5:03:00 PM, 8.1242733001709
7/18/2023 1:04:00 PM, 7/18/2023 5:04:00 PM, 8.10710620880127
7/18/2023 1:05:00 PM, 7/18/2023 5:05:00 PM, 8.17134666442871
7/18/2023 1:06:00 PM, 7/18/2023 5:06:00 PM, 8.01028442382812
7/18/2023 1:07:00 PM, 7/18/2023 5:07:00 PM, 9.06221961975098
7/18/2023 1:08:00 PM, 7/18/2023 5:08:00 PM, 12.0659923553467
7/18/2023 1:09:00 PM, 7/18/2023 5:09:00 PM, 9.90390205383301
7/18/2023 1:10:00 PM, 7/18/2023 5:10:00 PM, 8.84095764160156
7/18/2023 1:11:00 PM, 7/18/2023 5:11:00 PM, 9.5568904876709
7/18/2023 1:12:00 PM, 7/18/2023 5:12:00 PM, 11.0259561538696
7/18/2023 1:13:00 PM, 7/18/2023 5:13:00 PM, 11.6479959487915
7/18/2023 1:14:00 PM, 7/18/2023 5:14:00 PM, 12.7684659957886
7/18/2023 1:15:00 PM, 7/18/2023 5:15:00 PM, 12.7522211074829
7/18/2023 1:16:00 PM, 7/18/2023 5:16:00 PM, 12.4371356964111
7/18/2023 1:17:00 PM, 7/18/2023 5:17:00 PM, 11.652515411377
7/18/2023 1:18:00 PM, 7/18/2023 5:18:00 PM, 11.6017160415649
7/18/2023 1:19:00 PM, 7/18/2023 5:19:00 PM, 11.6609935760498
7/18/2023 1:20:00 PM, 7/18/2023 5:20:00 PM, 11.2152729034424
7/18/2023 1:21:00 PM, 7/18/2023 5:21:00 PM, 10.7101812362671
7/18/2023 1:22:00 PM, 7/18/2023 5:22:00 PM, 10.6314926147461
7/18/2023 1:23:00 PM, 7/18/2023 5:23:00 PM, 10.4601421356201
7/18/2023 1:24:00 PM, 7/18/2023 5:24:00 PM, 10.8193969726563
7/18/2023 1:25:00 PM, 7/18/2023 5:25:00 PM, 11.7528524398804
7/18/2023 1:26:00 PM, 7/18/2023 5:26:00 PM, 11.936107635498
7/18/2023 1:27:00 PM, 7/18/2023 5:27:00 PM, 12.5653200149536
7/18/2023 1:28:00 PM, 7/18/2023 5:28:00 PM, 12.8622884750366
7/18/2023 1:29:00 PM, 7/18/2023 5:29:00 PM, 14.0820550918579
7/18/2023 1:30:00 PM, 7/18/2023 5:30:00 PM, 14.646800994873
7/18/2023 1:31:00 PM, 7/18/2023 5:31:00 PM, 15.3764505386353
7/18/2023 1:32:00 PM, 7/18/2023 5:32:00 PM, 15.2273235321045
7/18/2023 1:33:00 PM, 7/18/2023 5:33:00 PM, 15.3485507965088
7/18/2023 1:34:00 PM, 7/18/2023 5:34:00 PM, 16.0137500762939
7/18/2023 1:35:00 PM, 7/18/2023 5:35:00 PM, 16.219856262207
7/18/2023 1:36:00 PM, 7/18/2023 5:36:00 PM, 16.9599628448486
7/18/2023 1:37:00 PM, 7/18/2023 5:37:00 PM, 17.2931003570557
7/18/2023 1:38:00 PM, 7/18/2023 5:38:00 PM, 17.5082569122314
7/18/2023 1:39:00 PM, 7/18/2023 5:39:00 PM, 18.6465549468994
7/18/2023 1:40:00 PM, 7/18/2023 5:40:00 PM, 21.7479267120361
7/18/2023 1:41:00 PM, 7/18/2023 5:41:00 PM, 23.3651428222656
7/18/2023 1:42:00 PM, 7/18/2023 5:42:00 PM, 23.9293270111084
7/18/2023 1:43:00 PM, 7/18/2023 5:43:00 PM, 23.9773044586182
7/18/2023 1:44:00 PM, 7/18/2023 5:44:00 PM, 23.6625728607178
7/18/2023 1:45:00 PM, 7/18/2023 5:45:00 PM, 23.8959865570068
7/18/2023 1:46:00 PM, 7/18/2023 5:46:00 PM, 23.8959865570068
7/18/2023 1:47:00 PM, 7/18/2023 5:47:00 PM, 23.8959865570068
7/18/2023 1:48:00 PM, 7/18/2023 5:48:00 PM, 22.2249622344971
7/18/2023 1:49:00 PM, 7/18/2023 5:49:00 PM, 23.5112075805664
7/18/2023 1:50:00 PM, 7/18/2023 5:50:00 PM, 22.1192417144775
7/18/2023 1:51:00 PM, 7/18/2023 5:51:00 PM, 20.5266513824463
7/18/2023 1:52:00 PM, 7/18/2023 5:52:00 PM, 19.6663036346436
7/18/2023 1:53:00 PM, 7/18/2023 5:53:00 PM, 19.2449512481689
7/18/2023 1:54:00 PM, 7/18/2023 5:54:00 PM, 19.1008148193359
7/18/2023 1:55:00 PM, 7/18/2023 5:55:00 PM, 19.8864631652832
7/18/2023 1:56:00 PM, 7/18/2023 5:56:00 PM, 28.4802398681641
7/18/2023 1:57:00 PM, 7/18/2023 5:57:00 PM, 24.1825981140137
7/18/2023 1:58:00 PM, 7/18/2023 5:58:00 PM, 19.9164237976074
7/18/2023 1:59:00 PM, 7/18/2023 5:59:00 PM, 19.0434856414795
7/18/2023 2:00:00 PM, 7/18/2023 6:00:00 PM, 19.077808380127
7/18/2023 2:01:00 PM, 7/18/2023 6:01:00 PM, 19.5521221160889
7/18/2023 2:02:00 PM, 7/18/2023 6:02:00 PM, 19.5380516052246
7/18/2023 2:03:00 PM, 7/18/2023 6:03:00 PM, 19.3599758148193
7/18/2023 2:04:00 PM, 7/18/2023 6:04:00 PM, 19.1946716308594
7/18/2023 2:05:00 PM, 7/18/2023 6:05:00 PM, 19.5664596557617
7/18/2023 2:06:00 PM, 7/18/2023 6:06:00 PM, 19.5769748687744
7/18/2023 2:07:00 PM, 7/18/2023 6:07:00 PM, 17.8252067565918
7/18/2023 2:08:00 PM, 7/18/2023 6:08:00 PM, 16.875373840332
7/18/2023 2:09:00 PM, 7/18/2023 6:09:00 PM, 16.786642074585
7/18/2023 2:10:00 PM, 7/18/2023 6:10:00 PM, 15.8202247619629
7/18/2023 2:11:00 PM, 7/18/2023 6:11:00 PM, 15.1381769180298
7/18/2023 2:12:00 PM, 7/18/2023 6:12:00 PM, 15.5651597976685
7/18/2023 2:13:00 PM, 7/18/2023 6:13:00 PM, 15.9854650497437
7/18/2023 2:14:00 PM, 7/18/2023 6:14:00 PM, 15.1821117401123
7/18/2023 2:15:00 PM, 7/18/2023 6:15:00 PM, 13.9941415786743
7/18/2023 2:16:00 PM, 7/18/2023 6:16:00 PM, 13.7708425521851
7/18/2023 2:17:00 PM, 7/18/2023 6:17:00 PM, 13.5822372436523
7/18/2023 2:18:00 PM, 7/18/2023 6:18:00 PM, 13.4816198348999
7/18/2023 2:19:00 PM, 7/18/2023 6:19:00 PM, 13.1238174438477
7/18/2023 2:20:00 PM, 7/18/2023 6:20:00 PM, 12.8830280303955
7/18/2023 2:21:00 PM, 7/18/2023 6:21:00 PM, 13.031400680542
7/18/2023 2:22:00 PM, 7/18/2023 6:22:00 PM, 13.0030279159546
7/18/2023 2:23:00 PM, 7/18/2023 6:23:00 PM, 13.0258712768555
7/18/2023 2:24:00 PM, 7/18/2023 6:24:00 PM, 12.8448162078857
7/18/2023 2:25:00 PM, 7/18/2023 6:25:00 PM, 12.5749893188477
7/18/2023 2:26:00 PM, 7/18/2023 6:26:00 PM, 12.6067600250244
7/18/2023 2:27:00 PM, 7/18/2023 6:27:00 PM, 12.0164384841919
7/18/2023 2:28:00 PM, 7/18/2023 6:28:00 PM, 11.3785152435303
7/18/2023 2:29:00 PM, 7/18/2023 6:29:00 PM, 10.7468996047974
7/18/2023 2:30:00 PM, 7/18/2023 6:30:00 PM, 10.8609943389893
7/18/2023 2:31:00 PM, 7/18/2023 6:31:00 PM, 11.4112491607666
7/18/2023 2:32:00 PM, 7/18/2023 6:32:00 PM, 11.4848117828369
7/18/2023 2:33:00 PM, 7/18/2023 6:33:00 PM, 11.6575145721436
7/18/2023 2:34:00 PM, 7/18/2023 6:34:00 PM, 11.6766862869263
7/18/2023 2:35:00 PM, 7/18/2023 6:35:00 PM, 11.5998334884644
7/18/2023 2:36:00 PM, 7/18/2023 6:36:00 PM, 11.2150163650513
7/18/2023 2:37:00 PM, 7/18/2023 6:37:00 PM, 11.2186222076416
7/18/2023 2:38:00 PM, 7/18/2023 6:38:00 PM, 11.6796541213989
7/18/2023 2:39:00 PM, 7/18/2023 6:39:00 PM, 12.6855554580688
7/18/2023 2:40:00 PM, 7/18/2023 6:40:00 PM, 13.9020853042603
7/18/2023 2:41:00 PM, 7/18/2023 6:41:00 PM, 13.9941902160645
7/18/2023 2:42:00 PM, 7/18/2023 6:42:00 PM, 12.7903614044189
7/18/2023 2:43:00 PM, 7/18/2023 6:43:00 PM, 11.9546241760254
7/18/2023 2:44:00 PM, 7/18/2023 6:44:00 PM, 11.7969198226929
7/18/2023 2:45:00 PM, 7/18/2023 6:45:00 PM, 11.7513837814331
7/18/2023 2:46:00 PM, 7/18/2023 6:46:00 PM, 12.1915941238403
7/18/2023 2:47:00 PM, 7/18/2023 6:47:00 PM, 12.2372102737427
7/18/2023 2:48:00 PM, 7/18/2023 6:48:00 PM, 12.2372102737427
7/18/2023 2:49:00 PM, 7/18/2023 6:49:00 PM, 11.8104572296143
7/18/2023 2:50:00 PM, 7/18/2023 6:50:00 PM, 13.0921611785889
7/18/2023 2:51:00 PM, 7/18/2023 6:51:00 PM, 12.5954208374023
7/18/2023 2:52:00 PM, 7/18/2023 6:52:00 PM, 12.6030101776123
7/18/2023 2:53:00 PM, 7/18/2023 6:53:00 PM, 11.6093349456787
7/18/2023 2:54:00 PM, 7/18/2023 6:54:00 PM, 11.1877641677856
7/18/2023 2:55:00 PM, 7/18/2023 6:55:00 PM, 10.4837226867676
7/18/2023 2:56:00 PM, 7/18/2023 6:56:00 PM, 9.78687286376953
7/18/2023 2:57:00 PM, 7/18/2023 6:57:00 PM, 9.35693168640137
7/18/2023 2:58:00 PM, 7/18/2023 6:58:00 PM, 8.84966468811035
7/18/2023 2:59:00 PM, 7/18/2023 6:59:00 PM, 9.28311252593994
7/18/2023 3:00:00 PM, 7/18/2023 7:00:00 PM, 9.21121120452881
7/18/2023 3:01:00 PM, 7/18/2023 7:01:00 PM, 9.11207866668701
7/18/2023 3:02:00 PM, 7/18/2023 7:02:00 PM, 9.46000099182129
7/18/2023 3:03:00 PM, 7/18/2023 7:03:00 PM, 9.84271049499512
7/18/2023 3:04:00 PM, 7/18/2023 7:04:00 PM, 10.3507919311523
7/18/2023 3:05:00 PM, 7/18/2023 7:05:00 PM, 10.5795927047729
7/18/2023 3:06:00 PM, 7/18/2023 7:06:00 PM, 10.9708271026611
7/18/2023 3:07:00 PM, 7/18/2023 7:07:00 PM, 13.9909839630127
7/18/2023 3:08:00 PM, 7/18/2023 7:08:00 PM, 14.9696483612061
7/18/2023 3:09:00 PM, 7/18/2023 7:09:00 PM, 14.1694822311401
7/18/2023 3:10:00 PM, 7/18/2023 7:10:00 PM, 15.5851669311523
7/18/2023 3:11:00 PM, 7/18/2023 7:11:00 PM, 15.9254350662231
7/18/2023 3:12:00 PM, 7/18/2023 7:12:00 PM, 16.6581192016602
7/18/2023 3:13:00 PM, 7/18/2023 7:13:00 PM, 16.9436168670654
7/18/2023 3:14:00 PM, 7/18/2023 7:14:00 PM, 17.209587097168
7/18/2023 3:15:00 PM, 7/18/2023 7:15:00 PM, 18.6027088165283
7/18/2023 3:16:00 PM, 7/18/2023 7:16:00 PM, 19.1215362548828
7/18/2023 3:17:00 PM, 7/18/2023 7:17:00 PM, 19.5382957458496
7/18/2023 3:18:00 PM, 7/18/2023 7:18:00 PM, 19.6624164581299
7/18/2023 3:19:00 PM, 7/18/2023 7:19:00 PM, 20.1946296691895
7/18/2023 3:20:00 PM, 7/18/2023 7:20:00 PM, 19.6438503265381
7/18/2023 3:21:00 PM, 7/18/2023 7:21:00 PM, 19.4237957000732
7/18/2023 3:22:00 PM, 7/18/2023 7:22:00 PM, 19.9219245910645
7/18/2023 3:23:00 PM, 7/18/2023 7:23:00 PM, 19.326810836792
7/18/2023 3:24:00 PM, 7/18/2023 7:24:00 PM, 18.6937084197998
7/18/2023 3:25:00 PM, 7/18/2023 7:25:00 PM, 18.0055198669434
7/18/2023 3:26:00 PM, 7/18/2023 7:26:00 PM, 16.9761829376221
7/18/2023 3:27:00 PM, 7/18/2023 7:27:00 PM, 15.5644330978394
7/18/2023 3:28:00 PM, 7/18/2023 7:28:00 PM, 14.9521551132202
7/18/2023 3:29:00 PM, 7/18/2023 7:29:00 PM, 13.457911491394
7/18/2023 3:30:00 PM, 7/18/2023 7:30:00 PM, 12.129204750061
7/18/2023 3:31:00 PM, 7/18/2023 7:31:00 PM, 11.9183416366577
7/18/2023 3:32:00 PM, 7/18/2023 7:32:00 PM, 10.7631874084473
7/18/2023 3:33:00 PM, 7/18/2023 7:33:00 PM, 9.00400066375732
7/18/2023 3:34:00 PM, 7/18/2023 7:34:00 PM, 8.60205554962158
7/18/2023 3:35:00 PM, 7/18/2023 7:35:00 PM, 8.68840599060059
7/18/2023 3:36:00 PM, 7/18/2023 7:36:00 PM, 8.59772300720215
7/18/2023 3:37:00 PM, 7/18/2023 7:37:00 PM, 8.71515655517578
7/18/2023 3:38:00 PM, 7/18/2023 7:38:00 PM, 8.83405303955078
7/18/2023 3:39:00 PM, 7/18/2023 7:39:00 PM, 8.50027751922607
7/18/2023 3:40:00 PM, 7/18/2023 7:40:00 PM, 8.35051918029785
7/18/2023 3:41:00 PM, 7/18/2023 7:41:00 PM, 8.58321475982666
7/18/2023 3:42:00 PM, 7/18/2023 7:42:00 PM, 8.60353755950928
7/18/2023 3:43:00 PM, 7/18/2023 7:43:00 PM, 8.63725757598877
7/18/2023 3:44:00 PM, 7/18/2023 7:44:00 PM, 8.49699592590332
7/18/2023 3:45:00 PM, 7/18/2023 7:45:00 PM, 9.66405391693115
7/18/2023 3:46:00 PM, 7/18/2023 7:46:00 PM, 10.2679853439331
7/18/2023 3:47:00 PM, 7/18/2023 7:47:00 PM, 9.86190319061279
7/18/2023 3:48:00 PM, 7/18/2023 7:48:00 PM, 9.80588626861572
7/18/2023 3:49:00 PM, 7/18/2023 7:49:00 PM, 9.80588626861572
7/18/2023 3:50:00 PM, 7/18/2023 7:50:00 PM, 8.23859310150146
7/18/2023 3:51:00 PM, 7/18/2023 7:51:00 PM, 8.55898094177246
7/18/2023 3:52:00 PM, 7/18/2023 7:52:00 PM, 8.57075595855713
7/18/2023 3:53:00 PM, 7/18/2023 7:53:00 PM, 8.47920799255371
7/18/2023 3:54:00 PM, 7/18/2023 7:54:00 PM, 9.05949974060059
7/18/2023 3:55:00 PM, 7/18/2023 7:55:00 PM, 10.0564050674438
7/18/2023 3:56:00 PM, 7/18/2023 7:56:00 PM, 11.0359706878662
7/18/2023 3:57:00 PM, 7/18/2023 7:57:00 PM, 10.7918682098389
7/18/2023 3:58:00 PM, 7/18/2023 7:58:00 PM, 9.94922542572021
7/18/2023 3:59:00 PM, 7/18/2023 7:59:00 PM, 9.3228931427002
7/18/2023 4:00:00 PM, 7/18/2023 8:00:00 PM, 9.28127765655518
7/18/2023 4:01:00 PM, 7/18/2023 8:01:00 PM, 9.81442832946777
7/18/2023 4:02:00 PM, 7/18/2023 8:02:00 PM, 10.1645421981812
7/18/2023 4:03:00 PM, 7/18/2023 8:03:00 PM, 11.3086576461792
7/18/2023 4:04:00 PM, 7/18/2023 8:04:00 PM, 12.61501121521
7/18/2023 4:05:00 PM, 7/18/2023 8:05:00 PM, 12.0572843551636
7/18/2023 4:06:00 PM, 7/18/2023 8:06:00 PM, 13.279821395874
7/18/2023 4:07:00 PM, 7/18/2023 8:07:00 PM, 14.9291744232178
7/18/2023 4:08:00 PM, 7/18/2023 8:08:00 PM, 14.6312465667725
7/18/2023 4:09:00 PM, 7/18/2023 8:09:00 PM, 14.1403255462646
7/18/2023 4:10:00 PM, 7/18/2023 8:10:00 PM, 14.0193881988525
7/18/2023 4:11:00 PM, 7/18/2023 8:11:00 PM, 13.8813047409058
7/18/2023 4:12:00 PM, 7/18/2023 8:12:00 PM, 14.1739063262939
7/18/2023 4:13:00 PM, 7/18/2023 8:13:00 PM, 13.734281539917
7/18/2023 4:14:00 PM, 7/18/2023 8:14:00 PM, 13.0630016326904
7/18/2023 4:15:00 PM, 7/18/2023 8:15:00 PM, 13.2261066436768
7/18/2023 4:16:00 PM, 7/18/2023 8:16:00 PM, 13.7295837402344
7/18/2023 4:17:00 PM, 7/18/2023 8:17:00 PM, 14.4511880874634
7/18/2023 4:18:00 PM, 7/18/2023 8:18:00 PM, 14.6579999923706
7/18/2023 4:19:00 PM, 7/18/2023 8:19:00 PM, 15.157075881958
7/18/2023 4:20:00 PM, 7/18/2023 8:20:00 PM, 15.4735851287842
7/18/2023 4:21:00 PM, 7/18/2023 8:21:00 PM, 15.0960931777954
7/18/2023 4:22:00 PM, 7/18/2023 8:22:00 PM, 15.4646997451782
7/18/2023 4:23:00 PM, 7/18/2023 8:23:00 PM, 15.6306524276733
7/18/2023 4:24:00 PM, 7/18/2023 8:24:00 PM, 15.9048700332642
7/18/2023 4:25:00 PM, 7/18/2023 8:25:00 PM, 15.3594131469727
7/18/2023 4:26:00 PM, 7/18/2023 8:26:00 PM, 15.1689949035645
7/18/2023 4:27:00 PM, 7/18/2023 8:27:00 PM, 15.3584823608398
7/18/2023 4:28:00 PM, 7/18/2023 8:28:00 PM, 16.2422027587891
7/18/2023 4:29:00 PM, 7/18/2023 8:29:00 PM, 16.4147319793701
7/18/2023 4:30:00 PM, 7/18/2023 8:30:00 PM, 15.2788677215576
7/18/2023 4:31:00 PM, 7/18/2023 8:31:00 PM, 15.079418182373
7/18/2023 4:32:00 PM, 7/18/2023 8:32:00 PM, 15.1820707321167
7/18/2023 4:33:00 PM, 7/18/2023 8:33:00 PM, 15.8332977294922
7/18/2023 4:34:00 PM, 7/18/2023 8:34:00 PM, 16.4664936065674
7/18/2023 4:35:00 PM, 7/18/2023 8:35:00 PM, 15.9844779968262
7/18/2023 4:36:00 PM, 7/18/2023 8:36:00 PM, 15.0534658432007
7/18/2023 4:37:00 PM, 7/18/2023 8:37:00 PM, 14.7059640884399
7/18/2023 4:38:00 PM, 7/18/2023 8:38:00 PM, 14.4681940078735
7/18/2023 4:39:00 PM, 7/18/2023 8:39:00 PM, 14.8872022628784
7/18/2023 4:40:00 PM, 7/18/2023 8:40:00 PM, 15.5608358383179
7/18/2023 4:41:00 PM, 7/18/2023 8:41:00 PM, 14.3335800170898
7/18/2023 4:42:00 PM, 7/18/2023 8:42:00 PM, 12.638653755188
7/18/2023 4:43:00 PM, 7/18/2023 8:43:00 PM, 12.397310256958
7/18/2023 4:44:00 PM, 7/18/2023 8:44:00 PM, 12.5904197692871
7/18/2023 4:45:00 PM, 7/18/2023 8:45:00 PM, 12.4668474197388
7/18/2023 4:46:00 PM, 7/18/2023 8:46:00 PM, 12.3621444702148
7/18/2023 4:47:00 PM, 7/18/2023 8:47:00 PM, 12.9528884887695
7/18/2023 4:48:00 PM, 7/18/2023 8:48:00 PM, 12.8718528747559
7/18/2023 4:49:00 PM, 7/18/2023 8:49:00 PM, 12.8590307235718
7/18/2023 4:50:00 PM, 7/18/2023 8:50:00 PM, 12.8590307235718
7/18/2023 4:51:00 PM, 7/18/2023 8:51:00 PM, 12.8266468048096
7/18/2023 4:52:00 PM, 7/18/2023 8:52:00 PM, 13.6940822601318
7/18/2023 4:53:00 PM, 7/18/2023 8:53:00 PM, 14.0457410812378
7/18/2023 4:54:00 PM, 7/18/2023 8:54:00 PM, 13.3853988647461
7/18/2023 4:55:00 PM, 7/18/2023 8:55:00 PM, 12.9796924591064
7/18/2023 4:56:00 PM, 7/18/2023 8:56:00 PM, 13.8054475784302
7/18/2023 4:57:00 PM, 7/18/2023 8:57:00 PM, 14.2971992492676
7/18/2023 4:58:00 PM, 7/18/2023 8:58:00 PM, 13.5395059585571
7/18/2023 4:59:00 PM, 7/18/2023 8:59:00 PM, 13.4067525863647
7/18/2023 5:00:00 PM, 7/18/2023 9:00:00 PM, 13.4324970245361
7/18/2023 5:01:00 PM, 7/18/2023 9:01:00 PM, 11.8823823928833
7/18/2023 5:02:00 PM, 7/18/2023 9:02:00 PM, 10.4345893859863
7/18/2023 5:03:00 PM, 7/18/2023 9:03:00 PM, 9.66752052307129
7/18/2023 5:04:00 PM, 7/18/2023 9:04:00 PM, 9.56755924224854
7/18/2023 5:05:00 PM, 7/18/2023 9:05:00 PM, 9.91002559661865
7/18/2023 5:06:00 PM, 7/18/2023 9:06:00 PM, 9.58199596405029
7/18/2023 5:07:00 PM, 7/18/2023 9:07:00 PM, 9.41495800018311
7/18/2023 5:08:00 PM, 7/18/2023 9:08:00 PM, 8.73512554168701
7/18/2023 5:09:00 PM, 7/18/2023 9:09:00 PM, 8.00192832946777
7/18/2023 5:10:00 PM, 7/18/2023 9:10:00 PM, 7.90026712417603
7/18/2023 5:11:00 PM, 7/18/2023 9:11:00 PM, 7.32265424728394
7/18/2023 5:12:00 PM, 7/18/2023 9:12:00 PM, 6.84378385543823
7/18/2023 5:13:00 PM, 7/18/2023 9:13:00 PM, 6.87735891342163
7/18/2023 5:14:00 PM, 7/18/2023 9:14:00 PM, 7.26624155044556
7/18/2023 5:15:00 PM, 7/18/2023 9:15:00 PM, 7.12391805648804
7/18/2023 5:16:00 PM, 7/18/2023 9:16:00 PM, 7.61247777938843
7/18/2023 5:17:00 PM, 7/18/2023 9:17:00 PM, 10.2203722000122
7/18/2023 5:18:00 PM, 7/18/2023 9:18:00 PM, 11.0060453414917
7/18/2023 5:19:00 PM, 7/18/2023 9:19:00 PM, 10.7725963592529
7/18/2023 5:20:00 PM, 7/18/2023 9:20:00 PM, 10.7315473556519
7/18/2023 5:21:00 PM, 7/18/2023 9:21:00 PM, 10.6460809707642
7/18/2023 5:22:00 PM, 7/18/2023 9:22:00 PM, 11.5411176681519
7/18/2023 5:23:00 PM, 7/18/2023 9:23:00 PM, 11.9439029693604
7/18/2023 5:24:00 PM, 7/18/2023 9:24:00 PM, 12.0047407150269
7/18/2023 5:25:00 PM, 7/18/2023 9:25:00 PM, 11.9461002349854
7/18/2023 5:26:00 PM, 7/18/2023 9:26:00 PM, 12.206127166748
7/18/2023 5:27:00 PM, 7/18/2023 9:27:00 PM, 12.6756725311279
7/18/2023 5:28:00 PM, 7/18/2023 9:28:00 PM, 13.011399269104
7/18/2023 5:29:00 PM, 7/18/2023 9:29:00 PM, 13.3209085464478
7/18/2023 5:30:00 PM, 7/18/2023 9:30:00 PM, 14.2895593643188
7/18/2023 5:31:00 PM, 7/18/2023 9:31:00 PM, 14.9908208847046
7/18/2023 5:32:00 PM, 7/18/2023 9:32:00 PM, 15.5738286972046
7/18/2023 5:33:00 PM, 7/18/2023 9:33:00 PM, 16.2373752593994
7/18/2023 5:34:00 PM, 7/18/2023 9:34:00 PM, 15.8327178955078
7/18/2023 5:35:00 PM, 7/18/2023 9:35:00 PM, 15.2042217254639
7/18/2023 5:36:00 PM, 7/18/2023 9:36:00 PM, 15.9328546524048
7/18/2023 5:37:00 PM, 7/18/2023 9:37:00 PM, 16.6899185180664
7/18/2023 5:38:00 PM, 7/18/2023 9:38:00 PM, 16.4010200500488
7/18/2023 5:39:00 PM, 7/18/2023 9:39:00 PM, 15.1332950592041
7/18/2023 5:40:00 PM, 7/18/2023 9:40:00 PM, 14.8957366943359
7/18/2023 5:41:00 PM, 7/18/2023 9:41:00 PM, 14.469633102417
7/18/2023 5:42:00 PM, 7/18/2023 9:42:00 PM, 13.8687829971313
7/18/2023 5:43:00 PM, 7/18/2023 9:43:00 PM, 13.0239744186401
7/18/2023 5:44:00 PM, 7/18/2023 9:44:00 PM, 12.6282329559326
7/18/2023 5:45:00 PM, 7/18/2023 9:45:00 PM, 13.1170043945312
7/18/2023 5:46:00 PM, 7/18/2023 9:46:00 PM, 13.9064159393311
7/18/2023 5:47:00 PM, 7/18/2023 9:47:00 PM, 14.1128549575806
7/18/2023 5:48:00 PM, 7/18/2023 9:48:00 PM, 13.617374420166
7/18/2023 5:49:00 PM, 7/18/2023 9:49:00 PM, 13.1615180969238
7/18/2023 5:50:00 PM, 7/18/2023 9:50:00 PM, 12.8581676483154
7/18/2023 5:51:00 PM, 7/18/2023 9:51:00 PM, 12.8581676483154
7/18/2023 5:52:00 PM, 7/18/2023 9:52:00 PM, 10.0927438735962
7/18/2023 5:53:00 PM, 7/18/2023 9:53:00 PM, 9.30176639556885
7/18/2023 5:54:00 PM, 7/18/2023 9:54:00 PM, 9.13233470916748
7/18/2023 5:55:00 PM, 7/18/2023 9:55:00 PM, 8.51213550567627
7/18/2023 5:56:00 PM, 7/18/2023 9:56:00 PM, 8.76076412200928
7/18/2023 5:57:00 PM, 7/18/2023 9:57:00 PM, 9.40399742126465
7/18/2023 5:58:00 PM, 7/18/2023 9:58:00 PM, 10.5590724945068
7/18/2023 5:59:00 PM, 7/18/2023 9:59:00 PM, 10.8335437774658
7/18/2023 6:00:00 PM, 7/18/2023 10:00:00 PM, 7.87937545776367
7/18/2023 6:01:00 PM, 7/18/2023 10:01:00 PM, 6.69677352905273
7/18/2023 6:02:00 PM, 7/18/2023 10:02:00 PM, 6.42467594146729
7/18/2023 6:03:00 PM, 7/18/2023 10:03:00 PM, 6.5194935798645
7/18/2023 6:04:00 PM, 7/18/2023 10:04:00 PM, 6.82264375686646
7/18/2023 6:05:00 PM, 7/18/2023 10:05:00 PM, 8.57719135284424
7/18/2023 6:06:00 PM, 7/18/2023 10:06:00 PM, 10.3006954193115
7/18/2023 6:07:00 PM, 7/18/2023 10:07:00 PM, 8.69259452819824
7/18/2023 6:08:00 PM, 7/18/2023 10:08:00 PM, 7.9927396774292
7/18/2023 6:09:00 PM, 7/18/2023 10:09:00 PM, 7.82025814056396
7/18/2023 6:10:00 PM, 7/18/2023 10:10:00 PM, 7.58008480072021
7/18/2023 6:11:00 PM, 7/18/2023 10:11:00 PM, 7.1771821975708
7/18/2023 6:12:00 PM, 7/18/2023 10:12:00 PM, 6.8812403678894
7/18/2023 6:13:00 PM, 7/18/2023 10:13:00 PM, 7.76916646957397
7/18/2023 6:14:00 PM, 7/18/2023 10:14:00 PM, 8.5675163269043
7/18/2023 6:15:00 PM, 7/18/2023 10:15:00 PM, 9.03515338897705
7/18/2023 6:16:00 PM, 7/18/2023 10:16:00 PM, 8.55777549743652
7/18/2023 6:17:00 PM, 7/18/2023 10:17:00 PM, 7.85002279281616
7/18/2023 6:18:00 PM, 7/18/2023 10:18:00 PM, 7.54272985458374
7/18/2023 6:19:00 PM, 7/18/2023 10:19:00 PM, 7.42134284973145
7/18/2023 6:20:00 PM, 7/18/2023 10:20:00 PM, 7.03156518936157
7/18/2023 6:21:00 PM, 7/18/2023 10:21:00 PM, 6.73973655700684
7/18/2023 6:22:00 PM, 7/18/2023 10:22:00 PM, 6.16387891769409
7/18/2023 6:23:00 PM, 7/18/2023 10:23:00 PM, 5.72954511642456
7/18/2023 6:24:00 PM, 7/18/2023 10:24:00 PM, 5.02638244628906
7/18/2023 6:25:00 PM, 7/18/2023 10:25:00 PM, 5.11981678009033
7/18/2023 6:26:00 PM, 7/18/2023 10:26:00 PM, 6.0068211555481
7/18/2023 6:27:00 PM, 7/18/2023 10:27:00 PM, 7.17139482498169
7/18/2023 6:28:00 PM, 7/18/2023 10:28:00 PM, 7.49529409408569
7/18/2023 6:29:00 PM, 7/18/2023 10:29:00 PM, 6.94722652435303
7/18/2023 6:30:00 PM, 7/18/2023 10:30:00 PM, 6.87119960784912
7/18/2023 6:31:00 PM, 7/18/2023 10:31:00 PM, 7.02204895019531
7/18/2023 6:32:00 PM, 7/18/2023 10:32:00 PM, 6.90824127197266
7/18/2023 6:33:00 PM, 7/18/2023 10:33:00 PM, 6.98675155639648
7/18/2023 6:34:00 PM, 7/18/2023 10:34:00 PM, 7.35728454589844
7/18/2023 6:35:00 PM, 7/18/2023 10:35:00 PM, 7.21018123626709
7/18/2023 6:36:00 PM, 7/18/2023 10:36:00 PM, 7.21348524093628
7/18/2023 6:37:00 PM, 7/18/2023 10:37:00 PM, 6.51683759689331
7/18/2023 6:38:00 PM, 7/18/2023 10:38:00 PM, 5.66596508026123
7/18/2023 6:39:00 PM, 7/18/2023 10:39:00 PM, 5.35689544677734
7/18/2023 6:40:00 PM, 7/18/2023 10:40:00 PM, 5.3437933921814
7/18/2023 6:41:00 PM, 7/18/2023 10:41:00 PM, 5.45626354217529
7/18/2023 6:42:00 PM, 7/18/2023 10:42:00 PM, 5.54473829269409
7/18/2023 6:43:00 PM, 7/18/2023 10:43:00 PM, 5.74200201034546
7/18/2023 6:44:00 PM, 7/18/2023 10:44:00 PM, 6.00359058380127
7/18/2023 6:45:00 PM, 7/18/2023 10:45:00 PM, 6.21492481231689
7/18/2023 6:46:00 PM, 7/18/2023 10:46:00 PM, 6.49973964691162
7/18/2023 6:47:00 PM, 7/18/2023 10:47:00 PM, 6.60465335845947
7/18/2023 6:48:00 PM, 7/18/2023 10:48:00 PM, 6.58337545394897
7/18/2023 6:49:00 PM, 7/18/2023 10:49:00 PM, 7.12168741226196
7/18/2023 6:50:00 PM, 7/18/2023 10:50:00 PM, 8.0319709777832
7/18/2023 6:51:00 PM, 7/18/2023 10:51:00 PM, 8.45076179504395
7/18/2023 6:52:00 PM, 7/18/2023 10:52:00 PM, 8.45076179504395
7/18/2023 6:53:00 PM, 7/18/2023 10:53:00 PM, 8.26295471191406
7/18/2023 6:54:00 PM, 7/18/2023 10:54:00 PM, 9.34572792053223
7/18/2023 6:55:00 PM, 7/18/2023 10:55:00 PM, 9.92657566070557
7/18/2023 6:56:00 PM, 7/18/2023 10:56:00 PM, 9.87749576568604
7/18/2023 6:57:00 PM, 7/18/2023 10:57:00 PM, 9.92287731170654
7/18/2023 6:58:00 PM, 7/18/2023 10:58:00 PM, 10.1747455596924
7/18/2023 6:59:00 PM, 7/18/2023 10:59:00 PM, 10.306468963623
7/18/2023 7:00:00 PM, 7/18/2023 11:00:00 PM, 10.1940288543701
7/18/2023 7:01:00 PM, 7/18/2023 11:01:00 PM, 10.3686494827271
7/18/2023 7:02:00 PM, 7/18/2023 11:02:00 PM, 10.6683473587036
7/18/2023 7:03:00 PM, 7/18/2023 11:03:00 PM, 11.0896911621094
7/18/2023 7:04:00 PM, 7/18/2023 11:04:00 PM, 10.9657468795776
7/18/2023 7:05:00 PM, 7/18/2023 11:05:00 PM, 10.7856492996216
7/18/2023 7:06:00 PM, 7/18/2023 11:06:00 PM, 10.7039775848389
7/18/2023 7:07:00 PM, 7/18/2023 11:07:00 PM, 10.6667070388794
7/18/2023 7:08:00 PM, 7/18/2023 11:08:00 PM, 10.4841451644897
7/18/2023 7:09:00 PM, 7/18/2023 11:09:00 PM, 10.635425567627
7/18/2023 7:10:00 PM, 7/18/2023 11:10:00 PM, 11.1290073394775
7/18/2023 7:11:00 PM, 7/18/2023 11:11:00 PM, 11.2690267562866
7/18/2023 7:12:00 PM, 7/18/2023 11:12:00 PM, 11.301905632019
7/18/2023 7:13:00 PM, 7/18/2023 11:13:00 PM, 11.2633514404297
7/18/2023 7:14:00 PM, 7/18/2023 11:14:00 PM, 11.2927131652832
7/18/2023 7:15:00 PM, 7/18/2023 11:15:00 PM, 11.2902917861938
7/18/2023 7:16:00 PM, 7/18/2023 11:16:00 PM, 11.0151767730713
7/18/2023 7:17:00 PM, 7/18/2023 11:17:00 PM, 10.6940307617187
7/18/2023 7:18:00 PM, 7/18/2023 11:18:00 PM, 10.2850561141968
7/18/2023 7:19:00 PM, 7/18/2023 11:19:00 PM, 10.4495124816895
7/18/2023 7:20:00 PM, 7/18/2023 11:20:00 PM, 11.030704498291
7/18/2023 7:21:00 PM, 7/18/2023 11:21:00 PM, 11.6506061553955
7/18/2023 7:22:00 PM, 7/18/2023 11:22:00 PM, 11.6182985305786
7/18/2023 7:23:00 PM, 7/18/2023 11:23:00 PM, 11.5812864303589
7/18/2023 7:24:00 PM, 7/18/2023 11:24:00 PM, 11.8644742965698
7/18/2023 7:25:00 PM, 7/18/2023 11:25:00 PM, 11.8187494277954
7/18/2023 7:26:00 PM, 7/18/2023 11:26:00 PM, 12.6326856613159
7/18/2023 7:27:00 PM, 7/18/2023 11:27:00 PM, 14.4679327011108
7/18/2023 7:28:00 PM, 7/18/2023 11:28:00 PM, 14.5122156143188
7/18/2023 7:29:00 PM, 7/18/2023 11:29:00 PM, 14.0763168334961
7/18/2023 7:30:00 PM, 7/18/2023 11:30:00 PM, 13.9809846878052
7/18/2023 7:31:00 PM, 7/18/2023 11:31:00 PM, 13.4993734359741
7/18/2023 7:32:00 PM, 7/18/2023 11:32:00 PM, 13.3732147216797
7/18/2023 7:33:00 PM, 7/18/2023 11:33:00 PM, 13.0856533050537
7/18/2023 7:34:00 PM, 7/18/2023 11:34:00 PM, 12.8496704101562
7/18/2023 7:35:00 PM, 7/18/2023 11:35:00 PM, 12.858136177063
7/18/2023 7:36:00 PM, 7/18/2023 11:36:00 PM, 12.8476238250732
7/18/2023 7:37:00 PM, 7/18/2023 11:37:00 PM, 12.9970607757568
7/18/2023 7:38:00 PM, 7/18/2023 11:38:00 PM, 13.3441553115845
7/18/2023 7:39:00 PM, 7/18/2023 11:39:00 PM, 13.4113702774048
7/18/2023 7:40:00 PM, 7/18/2023 11:40:00 PM, 13.6240501403809
7/18/2023 7:41:00 PM, 7/18/2023 11:41:00 PM, 14.3485794067383
7/18/2023 7:42:00 PM, 7/18/2023 11:42:00 PM, 15.1551265716553
7/18/2023 7:43:00 PM, 7/18/2023 11:43:00 PM, 15.5527629852295
7/18/2023 7:44:00 PM, 7/18/2023 11:44:00 PM, 15.5842094421387
7/18/2023 7:45:00 PM, 7/18/2023 11:45:00 PM, 16.2862300872803
7/18/2023 7:46:00 PM, 7/18/2023 11:46:00 PM, 16.8072528839111
7/18/2023 7:47:00 PM, 7/18/2023 11:47:00 PM, 16.76780128479
7/18/2023 7:48:00 PM, 7/18/2023 11:48:00 PM, 16.771240234375
7/18/2023 7:49:00 PM, 7/18/2023 11:49:00 PM, 17.3220901489258
7/18/2023 7:50:00 PM, 7/18/2023 11:50:00 PM, 17.5241146087646
7/18/2023 7:51:00 PM, 7/18/2023 11:51:00 PM, 18.2194900512695
7/18/2023 7:52:00 PM, 7/18/2023 11:52:00 PM, 19.5256061553955
7/18/2023 7:53:00 PM, 7/18/2023 11:53:00 PM, 19.5256061553955
7/18/2023 7:54:00 PM, 7/18/2023 11:54:00 PM, 19.3514423370361
7/18/2023 7:55:00 PM, 7/18/2023 11:55:00 PM, 22.0216083526611
7/18/2023 7:56:00 PM, 7/18/2023 11:56:00 PM, 23.1971702575684
7/18/2023 7:57:00 PM, 7/18/2023 11:57:00 PM, 24.5485458374023
7/18/2023 7:58:00 PM, 7/18/2023 11:58:00 PM, 26.0131778717041
7/18/2023 7:59:00 PM, 7/18/2023 11:59:00 PM, 26.1269912719727
7/18/2023 8:00:00 PM, 7/19/2023 12:00:00 AM, 26.2058448791504
7/18/2023 8:01:00 PM, 7/19/2023 12:01:00 AM, 26.4875602722168
7/18/2023 8:02:00 PM, 7/19/2023 12:02:00 AM, 26.4958972930908
7/18/2023 8:03:00 PM, 7/19/2023 12:03:00 AM, 26.0104370117188
7/18/2023 8:04:00 PM, 7/19/2023 12:04:00 AM, 23.2978248596191
7/18/2023 8:05:00 PM, 7/19/2023 12:05:00 AM, 21.3448734283447
7/18/2023 8:06:00 PM, 7/19/2023 12:06:00 AM, 20.2681922912598
7/18/2023 8:07:00 PM, 7/19/2023 12:07:00 AM, 19.6315574645996
7/18/2023 8:08:00 PM, 7/19/2023 12:08:00 AM, 19.20578956604
7/18/2023 8:09:00 PM, 7/19/2023 12:09:00 AM, 19.2203998565674
7/18/2023 8:10:00 PM, 7/19/2023 12:10:00 AM, 19.259204864502
7/18/2023 8:11:00 PM, 7/19/2023 12:11:00 AM, 19.2390289306641
7/18/2023 8:12:00 PM, 7/19/2023 12:12:00 AM, 19.317756652832
7/18/2023 8:13:00 PM, 7/19/2023 12:13:00 AM, 19.3261699676514
7/18/2023 8:14:00 PM, 7/19/2023 12:14:00 AM, 18.2452793121338
7/18/2023 8:15:00 PM, 7/19/2023 12:15:00 AM, 17.1359672546387
7/18/2023 8:16:00 PM, 7/19/2023 12:16:00 AM, 16.164192199707
7/18/2023 8:17:00 PM, 7/19/2023 12:17:00 AM, 15.5317802429199
7/18/2023 8:18:00 PM, 7/19/2023 12:18:00 AM, 15.349705696106
7/18/2023 8:19:00 PM, 7/19/2023 12:19:00 AM, 15.2802619934082
7/18/2023 8:20:00 PM, 7/19/2023 12:20:00 AM, 15.3148288726807
7/18/2023 8:21:00 PM, 7/19/2023 12:21:00 AM, 15.4859199523926
7/18/2023 8:22:00 PM, 7/19/2023 12:22:00 AM, 15.8349170684814
7/18/2023 8:23:00 PM, 7/19/2023 12:23:00 AM, 16.2453117370605
7/18/2023 8:24:00 PM, 7/19/2023 12:24:00 AM, 16.2923812866211
7/18/2023 8:25:00 PM, 7/19/2023 12:25:00 AM, 16.6737613677979
7/18/2023 8:26:00 PM, 7/19/2023 12:26:00 AM, 16.7999172210693
7/18/2023 8:27:00 PM, 7/19/2023 12:27:00 AM, 16.8616809844971
7/18/2023 8:28:00 PM, 7/19/2023 12:28:00 AM, 16.9020938873291
7/18/2023 8:29:00 PM, 7/19/2023 12:29:00 AM, 17.1100387573242
7/18/2023 8:30:00 PM, 7/19/2023 12:30:00 AM, 17.0344200134277
7/18/2023 8:31:00 PM, 7/19/2023 12:31:00 AM, 16.8764591217041
7/18/2023 8:32:00 PM, 7/19/2023 12:32:00 AM, 16.7725791931152
7/18/2023 8:33:00 PM, 7/19/2023 12:33:00 AM, 16.6199932098389
7/18/2023 8:34:00 PM, 7/19/2023 12:34:00 AM, 16.4735374450684
7/18/2023 8:35:00 PM, 7/19/2023 12:35:00 AM, 16.3161506652832
7/18/2023 8:36:00 PM, 7/19/2023 12:36:00 AM, 16.2639236450195
7/18/2023 8:37:00 PM, 7/19/2023 12:37:00 AM, 16.2280540466309
7/18/2023 8:38:00 PM, 7/19/2023 12:38:00 AM, 16.230110168457
7/18/2023 8:39:00 PM, 7/19/2023 12:39:00 AM, 16.3266563415527
7/18/2023 8:40:00 PM, 7/19/2023 12:40:00 AM, 16.2988834381104
7/18/2023 8:41:00 PM, 7/19/2023 12:41:00 AM, 16.5703964233398
7/18/2023 8:42:00 PM, 7/19/2023 12:42:00 AM, 16.6087188720703
7/18/2023 8:43:00 PM, 7/19/2023 12:43:00 AM, 16.6628704071045
7/18/2023 8:44:00 PM, 7/19/2023 12:44:00 AM, 17.0215663909912
7/18/2023 8:45:00 PM, 7/19/2023 12:45:00 AM, 16.9428272247314
7/18/2023 8:46:00 PM, 7/19/2023 12:46:00 AM, 16.7982788085938
7/18/2023 8:47:00 PM, 7/19/2023 12:47:00 AM, 16.7097702026367
7/18/2023 8:48:00 PM, 7/19/2023 12:48:00 AM, 16.9301586151123
7/18/2023 8:49:00 PM, 7/19/2023 12:49:00 AM, 16.6529731750488
7/18/2023 8:50:00 PM, 7/19/2023 12:50:00 AM, 16.2539329528809
7/18/2023 8:51:00 PM, 7/19/2023 12:51:00 AM, 16.0619773864746
7/18/2023 8:52:00 PM, 7/19/2023 12:52:00 AM, 16.7904052734375
7/18/2023 8:53:00 PM, 7/19/2023 12:53:00 AM, 17.4582748413086
7/18/2023 8:54:00 PM, 7/19/2023 12:54:00 AM, 17.4582748413086
7/18/2023 8:55:00 PM, 7/19/2023 12:55:00 AM, 17.1458644866943
7/18/2023 8:56:00 PM, 7/19/2023 12:56:00 AM, 17.509449005127
7/18/2023 8:57:00 PM, 7/19/2023 12:57:00 AM, 18.685022354126
7/18/2023 8:58:00 PM, 7/19/2023 12:58:00 AM, 18.3584632873535
7/18/2023 8:59:00 PM, 7/19/2023 12:59:00 AM, 17.8042335510254
7/18/2023 9:00:00 PM, 7/19/2023 1:00:00 AM, 16.8689956665039
7/18/2023 9:01:00 PM, 7/19/2023 1:01:00 AM, 16.3251571655273
7/18/2023 9:02:00 PM, 7/19/2023 1:02:00 AM, 16.321834564209
7/18/2023 9:03:00 PM, 7/19/2023 1:03:00 AM, 16.3881778717041
7/18/2023 9:04:00 PM, 7/19/2023 1:04:00 AM, 16.2498645782471
7/18/2023 9:05:00 PM, 7/19/2023 1:05:00 AM, 16.3105716705322
7/18/2023 9:06:00 PM, 7/19/2023 1:06:00 AM, 16.0361633300781
7/18/2023 9:07:00 PM, 7/19/2023 1:07:00 AM, 15.4810724258423
7/18/2023 9:08:00 PM, 7/19/2023 1:08:00 AM, 15.1056709289551
7/18/2023 9:09:00 PM, 7/19/2023 1:09:00 AM, 15.0301160812378
7/18/2023 9:10:00 PM, 7/19/2023 1:10:00 AM, 15.4338445663452
7/18/2023 9:11:00 PM, 7/19/2023 1:11:00 AM, 16.490234375
7/18/2023 9:12:00 PM, 7/19/2023 1:12:00 AM, 16.8597545623779
7/18/2023 9:13:00 PM, 7/19/2023 1:13:00 AM, 16.6974391937256
7/18/2023 9:14:00 PM, 7/19/2023 1:14:00 AM, 16.6209812164307
7/18/2023 9:15:00 PM, 7/19/2023 1:15:00 AM, 16.6409435272217
7/18/2023 9:16:00 PM, 7/19/2023 1:16:00 AM, 16.9006824493408
7/18/2023 9:17:00 PM, 7/19/2023 1:17:00 AM, 16.247688293457
7/18/2023 9:18:00 PM, 7/19/2023 1:18:00 AM, 14.9563064575195
7/18/2023 9:19:00 PM, 7/19/2023 1:19:00 AM, 14.9386940002441
7/18/2023 9:20:00 PM, 7/19/2023 1:20:00 AM, 15.3117094039917
7/18/2023 9:21:00 PM, 7/19/2023 1:21:00 AM, 15.6567821502686
7/18/2023 9:22:00 PM, 7/19/2023 1:22:00 AM, 14.8179445266724
7/18/2023 9:23:00 PM, 7/19/2023 1:23:00 AM, 14.8092546463013
7/18/2023 9:24:00 PM, 7/19/2023 1:24:00 AM, 14.6777248382568
7/18/2023 9:25:00 PM, 7/19/2023 1:25:00 AM, 13.7164688110352
7/18/2023 9:26:00 PM, 7/19/2023 1:26:00 AM, 13.2862014770508
7/18/2023 9:27:00 PM, 7/19/2023 1:27:00 AM, 13.451114654541
7/18/2023 9:28:00 PM, 7/19/2023 1:28:00 AM, 13.5717248916626
7/18/2023 9:29:00 PM, 7/19/2023 1:29:00 AM, 13.8707876205444
7/18/2023 9:30:00 PM, 7/19/2023 1:30:00 AM, 13.9285335540771
7/18/2023 9:31:00 PM, 7/19/2023 1:31:00 AM, 13.460841178894
7/18/2023 9:32:00 PM, 7/19/2023 1:32:00 AM, 13.8115549087524
7/18/2023 9:33:00 PM, 7/19/2023 1:33:00 AM, 13.5637159347534
7/18/2023 9:34:00 PM, 7/19/2023 1:34:00 AM, 12.778039932251
7/18/2023 9:35:00 PM, 7/19/2023 1:35:00 AM, 12.8195457458496
7/18/2023 9:36:00 PM, 7/19/2023 1:36:00 AM, 13.2695569992065
7/18/2023 9:37:00 PM, 7/19/2023 1:37:00 AM, 13.9212064743042
7/18/2023 9:38:00 PM, 7/19/2023 1:38:00 AM, 14.7416458129883
7/18/2023 9:39:00 PM, 7/19/2023 1:39:00 AM, 15.319221496582
7/18/2023 9:40:00 PM, 7/19/2023 1:40:00 AM, 15.661470413208
7/18/2023 9:41:00 PM, 7/19/2023 1:41:00 AM, 14.5314044952393
7/18/2023 9:42:00 PM, 7/19/2023 1:42:00 AM, 14.4595413208008
7/18/2023 9:43:00 PM, 7/19/2023 1:43:00 AM, 14.0807237625122
7/18/2023 9:44:00 PM, 7/19/2023 1:44:00 AM, 15.0535125732422
7/18/2023 9:45:00 PM, 7/19/2023 1:45:00 AM, 13.4764165878296
7/18/2023 9:46:00 PM, 7/19/2023 1:46:00 AM, 12.5625143051147
7/18/2023 9:47:00 PM, 7/19/2023 1:47:00 AM, 13.9970378875732
7/18/2023 9:48:00 PM, 7/19/2023 1:48:00 AM, 14.4111232757568
7/18/2023 9:49:00 PM, 7/19/2023 1:49:00 AM, 13.4727773666382
7/18/2023 9:50:00 PM, 7/19/2023 1:50:00 AM, 13.5982494354248
7/18/2023 9:51:00 PM, 7/19/2023 1:51:00 AM, 12.0410413742065
7/18/2023 9:52:00 PM, 7/19/2023 1:52:00 AM, 13.1596441268921
7/18/2023 9:53:00 PM, 7/19/2023 1:53:00 AM, 11.9327306747437
7/18/2023 9:54:00 PM, 7/19/2023 1:54:00 AM, 11.4294519424438
7/18/2023 9:55:00 PM, 7/19/2023 1:55:00 AM, 11.4294519424438
7/18/2023 9:56:00 PM, 7/19/2023 1:56:00 AM, 11.3593111038208
7/18/2023 9:57:00 PM, 7/19/2023 1:57:00 AM, 11.2563638687134
7/18/2023 9:58:00 PM, 7/19/2023 1:58:00 AM, 11.505126953125
7/18/2023 9:59:00 PM, 7/19/2023 1:59:00 AM, 11.3276929855347
7/18/2023 10:00:00 PM, 7/19/2023 2:00:00 AM, 11.659294128418
7/18/2023 10:01:00 PM, 7/19/2023 2:01:00 AM, 12.0084657669067
7/18/2023 10:02:00 PM, 7/19/2023 2:02:00 AM, 12.2791318893433
7/18/2023 10:03:00 PM, 7/19/2023 2:03:00 AM, 11.730640411377
7/18/2023 10:04:00 PM, 7/19/2023 2:04:00 AM, 11.338357925415
7/18/2023 10:05:00 PM, 7/19/2023 2:05:00 AM, 11.1114816665649
7/18/2023 10:06:00 PM, 7/19/2023 2:06:00 AM, 10.8083086013794
7/18/2023 10:07:00 PM, 7/19/2023 2:07:00 AM, 10.8727397918701
7/18/2023 10:08:00 PM, 7/19/2023 2:08:00 AM, 10.9263496398926
7/18/2023 10:09:00 PM, 7/19/2023 2:09:00 AM, 10.7205467224121
7/18/2023 10:10:00 PM, 7/19/2023 2:10:00 AM, 10.3366289138794
7/18/2023 10:11:00 PM, 7/19/2023 2:11:00 AM, 10.2516479492187
7/18/2023 10:12:00 PM, 7/19/2023 2:12:00 AM, 10.3795976638794
7/18/2023 10:13:00 PM, 7/19/2023 2:13:00 AM, 10.8489351272583
7/18/2023 10:14:00 PM, 7/19/2023 2:14:00 AM, 11.0707902908325
7/18/2023 10:15:00 PM, 7/19/2023 2:15:00 AM, 11.1043567657471
7/18/2023 10:16:00 PM, 7/19/2023 2:16:00 AM, 11.0836029052734
7/18/2023 10:17:00 PM, 7/19/2023 2:17:00 AM, 11.4267148971558
7/18/2023 10:18:00 PM, 7/19/2023 2:18:00 AM, 12.2751245498657
7/18/2023 10:19:00 PM, 7/19/2023 2:19:00 AM, 12.3464155197144
7/18/2023 10:20:00 PM, 7/19/2023 2:20:00 AM, 12.5224685668945
7/18/2023 10:21:00 PM, 7/19/2023 2:21:00 AM, 12.6615781784058
7/18/2023 10:22:00 PM, 7/19/2023 2:22:00 AM, 12.5199365615845
7/18/2023 10:23:00 PM, 7/19/2023 2:23:00 AM, 12.8823671340942
7/18/2023 10:24:00 PM, 7/19/2023 2:24:00 AM, 13.7870779037476
7/18/2023 10:25:00 PM, 7/19/2023 2:25:00 AM, 13.9485778808594
7/18/2023 10:26:00 PM, 7/19/2023 2:26:00 AM, 14.0458784103394
7/18/2023 10:27:00 PM, 7/19/2023 2:27:00 AM, 14.1927881240845
7/18/2023 10:28:00 PM, 7/19/2023 2:28:00 AM, 14.1622638702393
7/18/2023 10:29:00 PM, 7/19/2023 2:29:00 AM, 14.2830839157104
7/18/2023 10:30:00 PM, 7/19/2023 2:30:00 AM, 14.3691177368164
7/18/2023 10:31:00 PM, 7/19/2023 2:31:00 AM, 14.846381187439
7/18/2023 10:32:00 PM, 7/19/2023 2:32:00 AM, 15.0371465682983
7/18/2023 10:33:00 PM, 7/19/2023 2:33:00 AM, 15.3555173873901
7/18/2023 10:34:00 PM, 7/19/2023 2:34:00 AM, 15.7166366577148
7/18/2023 10:35:00 PM, 7/19/2023 2:35:00 AM, 16.1252822875977
7/18/2023 10:36:00 PM, 7/19/2023 2:36:00 AM, 16.9951858520508
7/18/2023 10:37:00 PM, 7/19/2023 2:37:00 AM, 16.8833847045898
7/18/2023 10:38:00 PM, 7/19/2023 2:38:00 AM, 16.9060115814209
7/18/2023 10:39:00 PM, 7/19/2023 2:39:00 AM, 17.1433753967285
7/18/2023 10:40:00 PM, 7/19/2023 2:40:00 AM, 17.1662082672119
7/18/2023 10:41:00 PM, 7/19/2023 2:41:00 AM, 17.2679862976074
7/18/2023 10:42:00 PM, 7/19/2023 2:42:00 AM, 17.3671379089355
7/18/2023 10:43:00 PM, 7/19/2023 2:43:00 AM, 17.4215316772461
7/18/2023 10:44:00 PM, 7/19/2023 2:44:00 AM, 17.3990917205811
7/18/2023 10:45:00 PM, 7/19/2023 2:45:00 AM, 18.1892471313477
7/18/2023 10:46:00 PM, 7/19/2023 2:46:00 AM, 18.6730213165283
7/18/2023 10:47:00 PM, 7/19/2023 2:47:00 AM, 18.9352912902832
7/18/2023 10:48:00 PM, 7/19/2023 2:48:00 AM, 19.3647270202637
7/18/2023 10:49:00 PM, 7/19/2023 2:49:00 AM, 19.5417709350586
7/18/2023 10:50:00 PM, 7/19/2023 2:50:00 AM, 19.4126148223877
7/18/2023 10:51:00 PM, 7/19/2023 2:51:00 AM, 19.4667625427246
7/18/2023 10:52:00 PM, 7/19/2023 2:52:00 AM, 19.3941192626953
7/18/2023 10:53:00 PM, 7/19/2023 2:53:00 AM, 19.4716758728027
7/18/2023 10:54:00 PM, 7/19/2023 2:54:00 AM, 19.5272903442383
7/18/2023 10:55:00 PM, 7/19/2023 2:55:00 AM, 19.7604961395264
7/18/2023 10:56:00 PM, 7/19/2023 2:56:00 AM, 19.7604961395264
7/18/2023 10:57:00 PM, 7/19/2023 2:57:00 AM, 19.7604961395264
7/18/2023 10:58:00 PM, 7/19/2023 2:58:00 AM, 18.6340942382813
7/18/2023 10:59:00 PM, 7/19/2023 2:59:00 AM, 19.8539714813232
7/18/2023 11:00:00 PM, 7/19/2023 3:00:00 AM, 20.556619644165
7/18/2023 11:01:00 PM, 7/19/2023 3:01:00 AM, 20.5980453491211
7/18/2023 11:02:00 PM, 7/19/2023 3:02:00 AM, 20.3513240814209
7/18/2023 11:03:00 PM, 7/19/2023 3:03:00 AM, 20.1127052307129
7/18/2023 11:04:00 PM, 7/19/2023 3:04:00 AM, 19.8299350738525
7/18/2023 11:05:00 PM, 7/19/2023 3:05:00 AM, 19.6603527069092
7/18/2023 11:06:00 PM, 7/19/2023 3:06:00 AM, 19.634521484375
7/18/2023 11:07:00 PM, 7/19/2023 3:07:00 AM, 19.7524833679199
7/18/2023 11:08:00 PM, 7/19/2023 3:08:00 AM, 19.8375606536865
7/18/2023 11:09:00 PM, 7/19/2023 3:09:00 AM, 20.7137069702148
7/18/2023 11:10:00 PM, 7/19/2023 3:10:00 AM, 20.7236270904541
7/18/2023 11:11:00 PM, 7/19/2023 3:11:00 AM, 20.0728588104248
7/18/2023 11:12:00 PM, 7/19/2023 3:12:00 AM, 19.5263061523438
7/18/2023 11:13:00 PM, 7/19/2023 3:13:00 AM, 19.5346221923828
7/18/2023 11:14:00 PM, 7/19/2023 3:14:00 AM, 19.6394901275635
7/18/2023 11:15:00 PM, 7/19/2023 3:15:00 AM, 19.769458770752
7/18/2023 11:16:00 PM, 7/19/2023 3:16:00 AM, 20.1171951293945
7/18/2023 11:17:00 PM, 7/19/2023 3:17:00 AM, 20.5420379638672
7/18/2023 11:18:00 PM, 7/19/2023 3:18:00 AM, 20.7887477874756
7/18/2023 11:19:00 PM, 7/19/2023 3:19:00 AM, 21.0167407989502
7/18/2023 11:20:00 PM, 7/19/2023 3:20:00 AM, 21.2375335693359
7/18/2023 11:21:00 PM, 7/19/2023 3:21:00 AM, 21.5634632110596
7/18/2023 11:22:00 PM, 7/19/2023 3:22:00 AM, 22.0283660888672
7/18/2023 11:23:00 PM, 7/19/2023 3:23:00 AM, 22.3991794586182
7/18/2023 11:24:00 PM, 7/19/2023 3:24:00 AM, 22.6308441162109
7/18/2023 11:25:00 PM, 7/19/2023 3:25:00 AM, 24.1219577789307
7/18/2023 11:26:00 PM, 7/19/2023 3:26:00 AM, 24.9117126464844
7/18/2023 11:27:00 PM, 7/19/2023 3:27:00 AM, 24.4244785308838
7/18/2023 11:28:00 PM, 7/19/2023 3:28:00 AM, 23.631477355957
7/18/2023 11:29:00 PM, 7/19/2023 3:29:00 AM, 22.7932910919189
7/18/2023 11:30:00 PM, 7/19/2023 3:30:00 AM, 22.1771297454834
7/18/2023 11:31:00 PM, 7/19/2023 3:31:00 AM, 22.937479019165
7/18/2023 11:32:00 PM, 7/19/2023 3:32:00 AM, 22.3792114257812
7/18/2023 11:33:00 PM, 7/19/2023 3:33:00 AM, 21.4477653503418
7/18/2023 11:34:00 PM, 7/19/2023 3:34:00 AM, 21.2147636413574
7/18/2023 11:35:00 PM, 7/19/2023 3:35:00 AM, 20.5857334136963
7/18/2023 11:36:00 PM, 7/19/2023 3:36:00 AM, 20.1719207763672
7/18/2023 11:37:00 PM, 7/19/2023 3:37:00 AM, 19.1196632385254
7/18/2023 11:38:00 PM, 7/19/2023 3:38:00 AM, 19.5977172851563
7/18/2023 11:39:00 PM, 7/19/2023 3:39:00 AM, 20.1911563873291
7/18/2023 11:40:00 PM, 7/19/2023 3:40:00 AM, 19.7967777252197
7/18/2023 11:41:00 PM, 7/19/2023 3:41:00 AM, 19.1374340057373
7/18/2023 11:42:00 PM, 7/19/2023 3:42:00 AM, 18.7703533172607
7/18/2023 11:43:00 PM, 7/19/2023 3:43:00 AM, 19.0315322875977
7/18/2023 11:44:00 PM, 7/19/2023 3:44:00 AM, 18.5851306915283
7/18/2023 11:45:00 PM, 7/19/2023 3:45:00 AM, 19.1170883178711
7/18/2023 11:46:00 PM, 7/19/2023 3:46:00 AM, 18.4348373413086
7/18/2023 11:47:00 PM, 7/19/2023 3:47:00 AM, 16.9889793395996
7/18/2023 11:48:00 PM, 7/19/2023 3:48:00 AM, 16.6951007843018
7/18/2023 11:49:00 PM, 7/19/2023 3:49:00 AM, 18.0880966186523
7/18/2023 11:50:00 PM, 7/19/2023 3:50:00 AM, 20.3380393981934
7/18/2023 11:51:00 PM, 7/19/2023 3:51:00 AM, 18.7856502532959
7/18/2023 11:52:00 PM, 7/19/2023 3:52:00 AM, 16.3684711456299
7/18/2023 11:53:00 PM, 7/19/2023 3:53:00 AM, 14.8258571624756
7/18/2023 11:54:00 PM, 7/19/2023 3:54:00 AM, 16.0152759552002
7/18/2023 11:55:00 PM, 7/19/2023 3:55:00 AM, 19.1670970916748
7/18/2023 11:56:00 PM, 7/19/2023 3:56:00 AM, 17.371431350708
7/18/2023 11:57:00 PM, 7/19/2023 3:57:00 AM, 17.1048736572266
7/18/2023 11:58:00 PM, 7/19/2023 3:58:00 AM, 17.1048736572266
7/18/2023 11:59:00 PM, 7/19/2023 3:59:00 AM, 11.971905708313
7/19/2023 12:00:00 AM, 7/19/2023 4:00:00 AM, 13.8052845001221
7/19/2023 12:01:00 AM, 7/19/2023 4:01:00 AM, 14.6991672515869
7/19/2023 12:02:00 AM, 7/19/2023 4:02:00 AM, 15.4284677505493
7/19/2023 12:03:00 AM, 7/19/2023 4:03:00 AM, 16.6912307739258
7/19/2023 12:04:00 AM, 7/19/2023 4:04:00 AM, 17.1274547576904
7/19/2023 12:05:00 AM, 7/19/2023 4:05:00 AM, 17.1647262573242
7/19/2023 12:06:00 AM, 7/19/2023 4:06:00 AM, 16.2253017425537
7/19/2023 12:07:00 AM, 7/19/2023 4:07:00 AM, 15.1949920654297
7/19/2023 12:08:00 AM, 7/19/2023 4:08:00 AM, 13.7037315368652
7/19/2023 12:09:00 AM, 7/19/2023 4:09:00 AM, 13.8806180953979
7/19/2023 12:10:00 AM, 7/19/2023 4:10:00 AM, 13.6727104187012
7/19/2023 12:11:00 AM, 7/19/2023 4:11:00 AM, 13.4088640213013
7/19/2023 12:12:00 AM, 7/19/2023 4:12:00 AM, 15.840651512146
7/19/2023 12:13:00 AM, 7/19/2023 4:13:00 AM, 16.5474376678467
7/19/2023 12:14:00 AM, 7/19/2023 4:14:00 AM, 14.2825965881348
7/19/2023 12:15:00 AM, 7/19/2023 4:15:00 AM, 11.5981254577637
7/19/2023 12:16:00 AM, 7/19/2023 4:16:00 AM, 9.86773681640625
7/19/2023 12:17:00 AM, 7/19/2023 4:17:00 AM, 9.97329425811768
7/19/2023 12:18:00 AM, 7/19/2023 4:18:00 AM, 10.3741302490234
7/19/2023 12:19:00 AM, 7/19/2023 4:19:00 AM, 9.92294120788574
7/19/2023 12:20:00 AM, 7/19/2023 4:20:00 AM, 7.97524881362915
7/19/2023 12:21:00 AM, 7/19/2023 4:21:00 AM, 10.1820993423462
7/19/2023 12:22:00 AM, 7/19/2023 4:22:00 AM, 10.8553276062012
7/19/2023 12:23:00 AM, 7/19/2023 4:23:00 AM, 9.03694152832031
7/19/2023 12:24:00 AM, 7/19/2023 4:24:00 AM, 8.78760433197021
7/19/2023 12:25:00 AM, 7/19/2023 4:25:00 AM, 8.99899291992187
7/19/2023 12:26:00 AM, 7/19/2023 4:26:00 AM, 8.16812515258789
7/19/2023 12:27:00 AM, 7/19/2023 4:27:00 AM, 8.90849590301514
7/19/2023 12:28:00 AM, 7/19/2023 4:28:00 AM, 9.25816535949707
7/19/2023 12:29:00 AM, 7/19/2023 4:29:00 AM, 9.10067367553711
7/19/2023 12:30:00 AM, 7/19/2023 4:30:00 AM, 9.76377868652344
7/19/2023 12:31:00 AM, 7/19/2023 4:31:00 AM, 7.9933295249939
7/19/2023 12:32:00 AM, 7/19/2023 4:32:00 AM, 5.31771755218506
7/19/2023 12:33:00 AM, 7/19/2023 4:33:00 AM, 4.47765493392944
7/19/2023 12:34:00 AM, 7/19/2023 4:34:00 AM, 4.19589185714722
7/19/2023 12:35:00 AM, 7/19/2023 4:35:00 AM, 4.17974424362183
7/19/2023 12:36:00 AM, 7/19/2023 4:36:00 AM, 4.40136528015137
7/19/2023 12:37:00 AM, 7/19/2023 4:37:00 AM, 4.08898687362671
7/19/2023 12:38:00 AM, 7/19/2023 4:38:00 AM, 4.26453638076782
7/19/2023 12:39:00 AM, 7/19/2023 4:39:00 AM, 3.85837364196777
7/19/2023 12:40:00 AM, 7/19/2023 4:40:00 AM, 3.73902916908264
7/19/2023 12:41:00 AM, 7/19/2023 4:41:00 AM, 3.8181586265564
7/19/2023 12:42:00 AM, 7/19/2023 4:42:00 AM, 4.30242681503296
7/19/2023 12:43:00 AM, 7/19/2023 4:43:00 AM, 4.82083892822266
7/19/2023 12:44:00 AM, 7/19/2023 4:44:00 AM, 5.39982843399048
7/19/2023 12:45:00 AM, 7/19/2023 4:45:00 AM, 5.5741081237793
7/19/2023 12:46:00 AM, 7/19/2023 4:46:00 AM, 5.11505174636841
7/19/2023 12:47:00 AM, 7/19/2023 4:47:00 AM, 6.01467132568359
7/19/2023 12:48:00 AM, 7/19/2023 4:48:00 AM, 4.93719625473022
7/19/2023 12:49:00 AM, 7/19/2023 4:49:00 AM, 4.07866621017456
7/19/2023 12:50:00 AM, 7/19/2023 4:50:00 AM, 3.06399345397949
7/19/2023 12:51:00 AM, 7/19/2023 4:51:00 AM, 3.28736519813538
7/19/2023 12:52:00 AM, 7/19/2023 4:52:00 AM, 3.73671984672546
7/19/2023 12:53:00 AM, 7/19/2023 4:53:00 AM, 3.23082685470581
7/19/2023 12:54:00 AM, 7/19/2023 4:54:00 AM, 3.25265407562256
7/19/2023 12:55:00 AM, 7/19/2023 4:55:00 AM, 3.21391439437866
7/19/2023 12:56:00 AM, 7/19/2023 4:56:00 AM, 3.10264992713928
7/19/2023 12:57:00 AM, 7/19/2023 4:57:00 AM, 2.85055923461914
7/19/2023 12:58:00 AM, 7/19/2023 4:58:00 AM, 2.84321999549866
7/19/2023 12:59:00 AM, 7/19/2023 4:59:00 AM, 2.84321999549866
7/19/2023 1:00:00 AM, 7/19/2023 5:00:00 AM, 3.49583673477173
7/19/2023 1:01:00 AM, 7/19/2023 5:01:00 AM, 4.593834400177
7/19/2023 1:02:00 AM, 7/19/2023 5:02:00 AM, 4.06788349151611
7/19/2023 1:03:00 AM, 7/19/2023 5:03:00 AM, 3.61198878288269
7/19/2023 1:04:00 AM, 7/19/2023 5:04:00 AM, 3.84272933006287
7/19/2023 1:05:00 AM, 7/19/2023 5:05:00 AM, 3.95289134979248
7/19/2023 1:06:00 AM, 7/19/2023 5:06:00 AM, 3.59578990936279
7/19/2023 1:07:00 AM, 7/19/2023 5:07:00 AM, 3.82032179832458
7/19/2023 1:08:00 AM, 7/19/2023 5:08:00 AM, 4.6546745300293
7/19/2023 1:09:00 AM, 7/19/2023 5:09:00 AM, 4.62807083129883
7/19/2023 1:10:00 AM, 7/19/2023 5:10:00 AM, 4.34091901779175
7/19/2023 1:11:00 AM, 7/19/2023 5:11:00 AM, 4.1254620552063
7/19/2023 1:12:00 AM, 7/19/2023 5:12:00 AM, 3.93673396110535
7/19/2023 1:13:00 AM, 7/19/2023 5:13:00 AM, 4.54311943054199
7/19/2023 1:14:00 AM, 7/19/2023 5:14:00 AM, 5.38841438293457
7/19/2023 1:15:00 AM, 7/19/2023 5:15:00 AM, 5.13308572769165
7/19/2023 1:16:00 AM, 7/19/2023 5:16:00 AM, 4.54430723190308
7/19/2023 1:17:00 AM, 7/19/2023 5:17:00 AM, 4.44457769393921
7/19/2023 1:18:00 AM, 7/19/2023 5:18:00 AM, 4.52746677398682
7/19/2023 1:19:00 AM, 7/19/2023 5:19:00 AM, 4.75670528411865
7/19/2023 1:20:00 AM, 7/19/2023 5:20:00 AM, 5.59402465820313
7/19/2023 1:21:00 AM, 7/19/2023 5:21:00 AM, 5.96877861022949
7/19/2023 1:22:00 AM, 7/19/2023 5:22:00 AM, 5.77351474761963
7/19/2023 1:23:00 AM, 7/19/2023 5:23:00 AM, 5.55141496658325
7/19/2023 1:24:00 AM, 7/19/2023 5:24:00 AM, 5.58890581130981
7/19/2023 1:25:00 AM, 7/19/2023 5:25:00 AM, 5.72309827804565
7/19/2023 1:26:00 AM, 7/19/2023 5:26:00 AM, 5.89848947525024
7/19/2023 1:27:00 AM, 7/19/2023 5:27:00 AM, 5.82624673843384
7/19/2023 1:28:00 AM, 7/19/2023 5:28:00 AM, 5.97129058837891
7/19/2023 1:29:00 AM, 7/19/2023 5:29:00 AM, 6.0286660194397
7/19/2023 1:30:00 AM, 7/19/2023 5:30:00 AM, 6.40072631835937
7/19/2023 1:31:00 AM, 7/19/2023 5:31:00 AM, 6.75593662261963
7/19/2023 1:32:00 AM, 7/19/2023 5:32:00 AM, 6.37455749511719
7/19/2023 1:33:00 AM, 7/19/2023 5:33:00 AM, 6.24592256546021
7/19/2023 1:34:00 AM, 7/19/2023 5:34:00 AM, 5.99145746231079
7/19/2023 1:35:00 AM, 7/19/2023 5:35:00 AM, 6.09136724472046
7/19/2023 1:36:00 AM, 7/19/2023 5:36:00 AM, 6.27141761779785
7/19/2023 1:37:00 AM, 7/19/2023 5:37:00 AM, 6.18876218795776
7/19/2023 1:38:00 AM, 7/19/2023 5:38:00 AM, 5.92437696456909
7/19/2023 1:39:00 AM, 7/19/2023 5:39:00 AM, 6.17060232162476
7/19/2023 1:40:00 AM, 7/19/2023 5:40:00 AM, 6.19796991348267
7/19/2023 1:41:00 AM, 7/19/2023 5:41:00 AM, 6.33160209655762
7/19/2023 1:42:00 AM, 7/19/2023 5:42:00 AM, 6.38843154907227
7/19/2023 1:43:00 AM, 7/19/2023 5:43:00 AM, 5.79611968994141
7/19/2023 1:44:00 AM, 7/19/2023 5:44:00 AM, 5.32751321792603
7/19/2023 1:45:00 AM, 7/19/2023 5:45:00 AM, 5.03108787536621
7/19/2023 1:46:00 AM, 7/19/2023 5:46:00 AM, 5.01051378250122
7/19/2023 1:47:00 AM, 7/19/2023 5:47:00 AM, 5.00288772583008
7/19/2023 1:48:00 AM, 7/19/2023 5:48:00 AM, 5.0342264175415
7/19/2023 1:49:00 AM, 7/19/2023 5:49:00 AM, 5.56106519699097
7/19/2023 1:50:00 AM, 7/19/2023 5:50:00 AM, 6.01283693313599
7/19/2023 1:51:00 AM, 7/19/2023 5:51:00 AM, 6.5254693031311
7/19/2023 1:52:00 AM, 7/19/2023 5:52:00 AM, 6.75153684616089
7/19/2023 1:53:00 AM, 7/19/2023 5:53:00 AM, 6.61636590957642
7/19/2023 1:54:00 AM, 7/19/2023 5:54:00 AM, 6.57634925842285
7/19/2023 1:55:00 AM, 7/19/2023 5:55:00 AM, 6.92724275588989
7/19/2023 1:56:00 AM, 7/19/2023 5:56:00 AM, 7.35441541671753
7/19/2023 1:57:00 AM, 7/19/2023 5:57:00 AM, 7.7737398147583
7/19/2023 1:58:00 AM, 7/19/2023 5:58:00 AM, 7.40022897720337
7/19/2023 1:59:00 AM, 7/19/2023 5:59:00 AM, 7.07909154891968
7/19/2023 2:00:00 AM, 7/19/2023 6:00:00 AM, 7.07909154891968
7/19/2023 2:01:00 AM, 7/19/2023 6:01:00 AM, 6.61157369613647
7/19/2023 2:02:00 AM, 7/19/2023 6:02:00 AM, 7.66792392730713
7/19/2023 2:03:00 AM, 7/19/2023 6:03:00 AM, 8.19201564788818
7/19/2023 2:04:00 AM, 7/19/2023 6:04:00 AM, 9.1637134552002
7/19/2023 2:05:00 AM, 7/19/2023 6:05:00 AM, 10.7205305099487
7/19/2023 2:06:00 AM, 7/19/2023 6:06:00 AM, 9.59505176544189
7/19/2023 2:07:00 AM, 7/19/2023 6:07:00 AM, 8.00700378417969
7/19/2023 2:08:00 AM, 7/19/2023 6:08:00 AM, 7.60046339035034
7/19/2023 2:09:00 AM, 7/19/2023 6:09:00 AM, 7.65343618392944
7/19/2023 2:10:00 AM, 7/19/2023 6:10:00 AM, 8.09556579589844
7/19/2023 2:11:00 AM, 7/19/2023 6:11:00 AM, 9.18222332000732
7/19/2023 2:12:00 AM, 7/19/2023 6:12:00 AM, 9.58030986785889
7/19/2023 2:13:00 AM, 7/19/2023 6:13:00 AM, 9.8412561416626
7/19/2023 2:14:00 AM, 7/19/2023 6:14:00 AM, 10.0789937973022
7/19/2023 2:15:00 AM, 7/19/2023 6:15:00 AM, 9.15445804595947
7/19/2023 2:16:00 AM, 7/19/2023 6:16:00 AM, 10.3618650436401
7/19/2023 2:17:00 AM, 7/19/2023 6:17:00 AM, 11.1076955795288
7/19/2023 2:18:00 AM, 7/19/2023 6:18:00 AM, 10.4953203201294
7/19/2023 2:19:00 AM, 7/19/2023 6:19:00 AM, 10.658052444458
7/19/2023 2:20:00 AM, 7/19/2023 6:20:00 AM, 9.48574447631836
7/19/2023 2:21:00 AM, 7/19/2023 6:21:00 AM, 8.6146354675293
7/19/2023 2:22:00 AM, 7/19/2023 6:22:00 AM, 7.42162322998047
7/19/2023 2:23:00 AM, 7/19/2023 6:23:00 AM, 5.62565422058105
7/19/2023 2:24:00 AM, 7/19/2023 6:24:00 AM, 5.47156238555908
7/19/2023 2:25:00 AM, 7/19/2023 6:25:00 AM, 5.41659164428711
7/19/2023 2:26:00 AM, 7/19/2023 6:26:00 AM, 5.17539596557617
7/19/2023 2:27:00 AM, 7/19/2023 6:27:00 AM, 5.11132955551147
7/19/2023 2:28:00 AM, 7/19/2023 6:28:00 AM, 5.10144758224487
7/19/2023 2:29:00 AM, 7/19/2023 6:29:00 AM, 5.05106067657471
7/19/2023 2:30:00 AM, 7/19/2023 6:30:00 AM, 5.32479524612427
7/19/2023 2:31:00 AM, 7/19/2023 6:31:00 AM, 5.30816030502319
7/19/2023 2:32:00 AM, 7/19/2023 6:32:00 AM, 5.13059377670288
7/19/2023 2:33:00 AM, 7/19/2023 6:33:00 AM, 4.86675882339478
7/19/2023 2:34:00 AM, 7/19/2023 6:34:00 AM, 4.96401929855347
7/19/2023 2:35:00 AM, 7/19/2023 6:35:00 AM, 4.89341259002686
7/19/2023 2:36:00 AM, 7/19/2023 6:36:00 AM, 4.94808626174927
7/19/2023 2:37:00 AM, 7/19/2023 6:37:00 AM, 4.9994854927063
7/19/2023 2:38:00 AM, 7/19/2023 6:38:00 AM, 5.03404998779297
7/19/2023 2:39:00 AM, 7/19/2023 6:39:00 AM, 5.28898668289185
7/19/2023 2:40:00 AM, 7/19/2023 6:40:00 AM, 5.51485538482666
7/19/2023 2:41:00 AM, 7/19/2023 6:41:00 AM, 5.44119691848755
7/19/2023 2:42:00 AM, 7/19/2023 6:42:00 AM, 5.63293409347534
7/19/2023 2:43:00 AM, 7/19/2023 6:43:00 AM, 5.62976932525635
7/19/2023 2:44:00 AM, 7/19/2023 6:44:00 AM, 5.59189605712891
7/19/2023 2:45:00 AM, 7/19/2023 6:45:00 AM, 6.13666343688965
7/19/2023 2:46:00 AM, 7/19/2023 6:46:00 AM, 6.48369121551514
7/19/2023 2:47:00 AM, 7/19/2023 6:47:00 AM, 6.43837976455688
7/19/2023 2:48:00 AM, 7/19/2023 6:48:00 AM, 5.90103483200073
7/19/2023 2:49:00 AM, 7/19/2023 6:49:00 AM, 5.85093259811401
7/19/2023 2:50:00 AM, 7/19/2023 6:50:00 AM, 5.67988157272339
7/19/2023 2:51:00 AM, 7/19/2023 6:51:00 AM, 5.62733554840088
7/19/2023 2:52:00 AM, 7/19/2023 6:52:00 AM, 5.67956590652466
7/19/2023 2:53:00 AM, 7/19/2023 6:53:00 AM, 5.84217929840088
7/19/2023 2:54:00 AM, 7/19/2023 6:54:00 AM, 6.55339241027832
7/19/2023 2:55:00 AM, 7/19/2023 6:55:00 AM, 8.1070728302002
7/19/2023 2:56:00 AM, 7/19/2023 6:56:00 AM, 8.7468204498291
7/19/2023 2:57:00 AM, 7/19/2023 6:57:00 AM, 9.72956466674805
7/19/2023 2:58:00 AM, 7/19/2023 6:58:00 AM, 9.45261859893799
7/19/2023 2:59:00 AM, 7/19/2023 6:59:00 AM, 8.57659244537354
7/19/2023 3:00:00 AM, 7/19/2023 7:00:00 AM, 8.46141338348389
7/19/2023 3:01:00 AM, 7/19/2023 7:01:00 AM, 8.46141338348389
7/19/2023 3:02:00 AM, 7/19/2023 7:02:00 AM, 7.61737966537476
7/19/2023 3:03:00 AM, 7/19/2023 7:03:00 AM, 7.81454992294312
7/19/2023 3:04:00 AM, 7/19/2023 7:04:00 AM, 7.84570741653442
7/19/2023 3:05:00 AM, 7/19/2023 7:05:00 AM, 7.79911422729492
7/19/2023 3:06:00 AM, 7/19/2023 7:06:00 AM, 7.72763967514038
7/19/2023 3:07:00 AM, 7/19/2023 7:07:00 AM, 7.68161725997925
7/19/2023 3:08:00 AM, 7/19/2023 7:08:00 AM, 7.75844717025757
7/19/2023 3:09:00 AM, 7/19/2023 7:09:00 AM, 7.77752447128296
7/19/2023 3:10:00 AM, 7/19/2023 7:10:00 AM, 7.71001672744751
7/19/2023 3:11:00 AM, 7/19/2023 7:11:00 AM, 7.72378540039063
7/19/2023 3:12:00 AM, 7/19/2023 7:12:00 AM, 7.73375749588013
7/19/2023 3:13:00 AM, 7/19/2023 7:13:00 AM, 7.79605913162231
7/19/2023 3:14:00 AM, 7/19/2023 7:14:00 AM, 8.00795459747314
7/19/2023 3:15:00 AM, 7/19/2023 7:15:00 AM, 8.4686918258667
7/19/2023 3:16:00 AM, 7/19/2023 7:16:00 AM, 8.96816062927246
7/19/2023 3:17:00 AM, 7/19/2023 7:17:00 AM, 9.17841625213623
7/19/2023 3:18:00 AM, 7/19/2023 7:18:00 AM, 8.67762756347656
7/19/2023 3:19:00 AM, 7/19/2023 7:19:00 AM, 8.73370265960693
7/19/2023 3:20:00 AM, 7/19/2023 7:20:00 AM, 8.9264440536499
7/19/2023 3:21:00 AM, 7/19/2023 7:21:00 AM, 9.27192211151123
7/19/2023 3:22:00 AM, 7/19/2023 7:22:00 AM, 8.65921401977539
7/19/2023 3:23:00 AM, 7/19/2023 7:23:00 AM, 7.83030986785889
7/19/2023 3:24:00 AM, 7/19/2023 7:24:00 AM, 7.53932809829712
7/19/2023 3:25:00 AM, 7/19/2023 7:25:00 AM, 6.96358108520508
7/19/2023 3:26:00 AM, 7/19/2023 7:26:00 AM, 6.80131864547729
7/19/2023 3:27:00 AM, 7/19/2023 7:27:00 AM, 6.67141628265381
7/19/2023 3:28:00 AM, 7/19/2023 7:28:00 AM, 6.15623903274536
7/19/2023 3:29:00 AM, 7/19/2023 7:29:00 AM, 6.02381229400635
7/19/2023 3:30:00 AM, 7/19/2023 7:30:00 AM, 6.09633636474609
7/19/2023 3:31:00 AM, 7/19/2023 7:31:00 AM, 6.13457870483398
7/19/2023 3:32:00 AM, 7/19/2023 7:32:00 AM, 6.21352195739746
7/19/2023 3:33:00 AM, 7/19/2023 7:33:00 AM, 6.31395483016968
7/19/2023 3:34:00 AM, 7/19/2023 7:34:00 AM, 6.43195819854736
7/19/2023 3:35:00 AM, 7/19/2023 7:35:00 AM, 6.52734518051147
7/19/2023 3:36:00 AM, 7/19/2023 7:36:00 AM, 6.00966119766235
7/19/2023 3:37:00 AM, 7/19/2023 7:37:00 AM, 5.17615842819214
7/19/2023 3:38:00 AM, 7/19/2023 7:38:00 AM, 5.05404949188232
7/19/2023 3:39:00 AM, 7/19/2023 7:39:00 AM, 5.03149461746216
7/19/2023 3:40:00 AM, 7/19/2023 7:40:00 AM, 5.16350030899048
7/19/2023 3:41:00 AM, 7/19/2023 7:41:00 AM, 5.45238351821899
7/19/2023 3:42:00 AM, 7/19/2023 7:42:00 AM, 5.46255540847778
7/19/2023 3:43:00 AM, 7/19/2023 7:43:00 AM, 5.92126369476318
7/19/2023 3:44:00 AM, 7/19/2023 7:44:00 AM, 6.28498506546021
7/19/2023 3:45:00 AM, 7/19/2023 7:45:00 AM, 6.05794525146484
7/19/2023 3:46:00 AM, 7/19/2023 7:46:00 AM, 5.48723363876343
7/19/2023 3:47:00 AM, 7/19/2023 7:47:00 AM, 5.42204523086548
7/19/2023 3:48:00 AM, 7/19/2023 7:48:00 AM, 5.65399837493896
7/19/2023 3:49:00 AM, 7/19/2023 7:49:00 AM, 5.49798727035522
7/19/2023 3:50:00 AM, 7/19/2023 7:50:00 AM, 5.20709276199341
7/19/2023 3:51:00 AM, 7/19/2023 7:51:00 AM, 5.33468246459961
7/19/2023 3:52:00 AM, 7/19/2023 7:52:00 AM, 5.65493202209473
7/19/2023 3:53:00 AM, 7/19/2023 7:53:00 AM, 5.79440879821777
7/19/2023 3:54:00 AM, 7/19/2023 7:54:00 AM, 5.66219186782837
7/19/2023 3:55:00 AM, 7/19/2023 7:55:00 AM, 5.07841968536377
7/19/2023 3:56:00 AM, 7/19/2023 7:56:00 AM, 4.99690675735474
7/19/2023 3:57:00 AM, 7/19/2023 7:57:00 AM, 5.414222240448
7/19/2023 3:58:00 AM, 7/19/2023 7:58:00 AM, 5.588463306427
7/19/2023 3:59:00 AM, 7/19/2023 7:59:00 AM, 5.0463080406189
7/19/2023 4:00:00 AM, 7/19/2023 8:00:00 AM, 4.61123037338257
7/19/2023 4:01:00 AM, 7/19/2023 8:01:00 AM, 4.60169744491577
7/19/2023 4:02:00 AM, 7/19/2023 8:02:00 AM, 4.60169744491577
7/19/2023 4:03:00 AM, 7/19/2023 8:03:00 AM, 4.59403276443481
7/19/2023 4:04:00 AM, 7/19/2023 8:04:00 AM, 5.24593496322632
7/19/2023 4:05:00 AM, 7/19/2023 8:05:00 AM, 5.22300100326538
7/19/2023 4:06:00 AM, 7/19/2023 8:06:00 AM, 5.37046766281128
7/19/2023 4:07:00 AM, 7/19/2023 8:07:00 AM, 5.46606492996216
7/19/2023 4:08:00 AM, 7/19/2023 8:08:00 AM, 5.52991390228271
7/19/2023 4:09:00 AM, 7/19/2023 8:09:00 AM, 5.562255859375
7/19/2023 4:10:00 AM, 7/19/2023 8:10:00 AM, 5.44800281524658
7/19/2023 4:11:00 AM, 7/19/2023 8:11:00 AM, 4.74723768234253
7/19/2023 4:12:00 AM, 7/19/2023 8:12:00 AM, 4.77600812911987
7/19/2023 4:13:00 AM, 7/19/2023 8:13:00 AM, 5.07209444046021
7/19/2023 4:14:00 AM, 7/19/2023 8:14:00 AM, 5.20702266693115
7/19/2023 4:15:00 AM, 7/19/2023 8:15:00 AM, 5.15888690948486
7/19/2023 4:16:00 AM, 7/19/2023 8:16:00 AM, 4.61040067672729
7/19/2023 4:17:00 AM, 7/19/2023 8:17:00 AM, 4.39347839355469
7/19/2023 4:18:00 AM, 7/19/2023 8:18:00 AM, 4.50761604309082
7/19/2023 4:19:00 AM, 7/19/2023 8:19:00 AM, 4.54253053665161
7/19/2023 4:20:00 AM, 7/19/2023 8:20:00 AM, 4.66428232192993
7/19/2023 4:21:00 AM, 7/19/2023 8:21:00 AM, 4.81959629058838
7/19/2023 4:22:00 AM, 7/19/2023 8:22:00 AM, 4.84338092803955
7/19/2023 4:23:00 AM, 7/19/2023 8:23:00 AM, 4.83709049224854
7/19/2023 4:24:00 AM, 7/19/2023 8:24:00 AM, 4.988694190979
7/19/2023 4:25:00 AM, 7/19/2023 8:25:00 AM, 5.31891822814941
7/19/2023 4:26:00 AM, 7/19/2023 8:26:00 AM, 5.36437892913818
7/19/2023 4:27:00 AM, 7/19/2023 8:27:00 AM, 5.27701044082642
7/19/2023 4:28:00 AM, 7/19/2023 8:28:00 AM, 5.45724725723267
7/19/2023 4:29:00 AM, 7/19/2023 8:29:00 AM, 5.6411304473877
7/19/2023 4:30:00 AM, 7/19/2023 8:30:00 AM, 5.67010688781738
7/19/2023 4:31:00 AM, 7/19/2023 8:31:00 AM, 6.10360240936279
7/19/2023 4:32:00 AM, 7/19/2023 8:32:00 AM, 5.84429931640625
7/19/2023 4:33:00 AM, 7/19/2023 8:33:00 AM, 5.64195203781128
7/19/2023 4:34:00 AM, 7/19/2023 8:34:00 AM, 5.43412494659424
7/19/2023 4:35:00 AM, 7/19/2023 8:35:00 AM, 5.27548313140869
7/19/2023 4:36:00 AM, 7/19/2023 8:36:00 AM, 5.26585340499878
7/19/2023 4:37:00 AM, 7/19/2023 8:37:00 AM, 5.40327310562134
7/19/2023 4:38:00 AM, 7/19/2023 8:38:00 AM, 5.53037643432617
7/19/2023 4:39:00 AM, 7/19/2023 8:39:00 AM, 5.65754699707031
7/19/2023 4:40:00 AM, 7/19/2023 8:40:00 AM, 5.91706418991089
7/19/2023 4:41:00 AM, 7/19/2023 8:41:00 AM, 6.2933349609375
7/19/2023 4:42:00 AM, 7/19/2023 8:42:00 AM, 6.39505910873413
7/19/2023 4:43:00 AM, 7/19/2023 8:43:00 AM, 6.25828218460083
7/19/2023 4:44:00 AM, 7/19/2023 8:44:00 AM, 6.15462493896484
7/19/2023 4:45:00 AM, 7/19/2023 8:45:00 AM, 6.4806981086731
7/19/2023 4:46:00 AM, 7/19/2023 8:46:00 AM, 6.87497186660767
7/19/2023 4:47:00 AM, 7/19/2023 8:47:00 AM, 7.25147104263306
7/19/2023 4:48:00 AM, 7/19/2023 8:48:00 AM, 7.31286287307739
7/19/2023 4:49:00 AM, 7/19/2023 8:49:00 AM, 7.14080953598022
7/19/2023 4:50:00 AM, 7/19/2023 8:50:00 AM, 7.14149761199951
7/19/2023 4:51:00 AM, 7/19/2023 8:51:00 AM, 8.10938453674316
7/19/2023 4:52:00 AM, 7/19/2023 8:52:00 AM, 8.99993705749512
7/19/2023 4:53:00 AM, 7/19/2023 8:53:00 AM, 9.24779033660889
7/19/2023 4:54:00 AM, 7/19/2023 8:54:00 AM, 8.86428070068359
7/19/2023 4:55:00 AM, 7/19/2023 8:55:00 AM, 8.47693824768066
7/19/2023 4:56:00 AM, 7/19/2023 8:56:00 AM, 8.04435253143311
7/19/2023 4:57:00 AM, 7/19/2023 8:57:00 AM, 8.30832290649414
7/19/2023 4:58:00 AM, 7/19/2023 8:58:00 AM, 10.025089263916
7/19/2023 4:59:00 AM, 7/19/2023 8:59:00 AM, 9.95054912567139
7/19/2023 5:00:00 AM, 7/19/2023 9:00:00 AM, 10.6309928894043
7/19/2023 5:01:00 AM, 7/19/2023 9:01:00 AM, 11.5964555740356
7/19/2023 5:02:00 AM, 7/19/2023 9:02:00 AM, 11.6977891921997
7/19/2023 5:03:00 AM, 7/19/2023 9:03:00 AM, 11.6977891921997
7/19/2023 5:04:00 AM, 7/19/2023 9:04:00 AM, 10.9618425369263
7/19/2023 5:05:00 AM, 7/19/2023 9:05:00 AM, 10.3138666152954
7/19/2023 5:06:00 AM, 7/19/2023 9:06:00 AM, 12.3925447463989
7/19/2023 5:07:00 AM, 7/19/2023 9:07:00 AM, 13.8099908828735
7/19/2023 5:08:00 AM, 7/19/2023 9:08:00 AM, 14.4811210632324
7/19/2023 5:09:00 AM, 7/19/2023 9:09:00 AM, 14.2841558456421
7/19/2023 5:10:00 AM, 7/19/2023 9:10:00 AM, 16.7793521881104
7/19/2023 5:11:00 AM, 7/19/2023 9:11:00 AM, 15.4804363250732
7/19/2023 5:12:00 AM, 7/19/2023 9:12:00 AM, 15.1334638595581
7/19/2023 5:13:00 AM, 7/19/2023 9:13:00 AM, 15.5221014022827
7/19/2023 5:14:00 AM, 7/19/2023 9:14:00 AM, 14.0683307647705
7/19/2023 5:15:00 AM, 7/19/2023 9:15:00 AM, 13.4795055389404
7/19/2023 5:16:00 AM, 7/19/2023 9:16:00 AM, 12.9102630615234
7/19/2023 5:17:00 AM, 7/19/2023 9:17:00 AM, 12.5476522445679
7/19/2023 5:18:00 AM, 7/19/2023 9:18:00 AM, 12.2494401931763
7/19/2023 5:19:00 AM, 7/19/2023 9:19:00 AM, 11.5523471832275
7/19/2023 5:20:00 AM, 7/19/2023 9:20:00 AM, 11.812198638916
7/19/2023 5:21:00 AM, 7/19/2023 9:21:00 AM, 12.6954202651978
7/19/2023 5:22:00 AM, 7/19/2023 9:22:00 AM, 11.2767934799194
7/19/2023 5:23:00 AM, 7/19/2023 9:23:00 AM, 10.1054697036743
7/19/2023 5:24:00 AM, 7/19/2023 9:24:00 AM, 9.93103504180908
7/19/2023 5:25:00 AM, 7/19/2023 9:25:00 AM, 9.97741985321045
7/19/2023 5:26:00 AM, 7/19/2023 9:26:00 AM, 9.66541576385498
7/19/2023 5:27:00 AM, 7/19/2023 9:27:00 AM, 9.51934814453125
7/19/2023 5:28:00 AM, 7/19/2023 9:28:00 AM, 9.39282035827637
7/19/2023 5:29:00 AM, 7/19/2023 9:29:00 AM, 9.48232841491699
7/19/2023 5:30:00 AM, 7/19/2023 9:30:00 AM, 9.8190279006958
7/19/2023 5:31:00 AM, 7/19/2023 9:31:00 AM, 9.9013500213623
7/19/2023 5:32:00 AM, 7/19/2023 9:32:00 AM, 9.26704978942871
7/19/2023 5:33:00 AM, 7/19/2023 9:33:00 AM, 9.85355377197266
7/19/2023 5:34:00 AM, 7/19/2023 9:34:00 AM, 11.5074100494385
7/19/2023 5:35:00 AM, 7/19/2023 9:35:00 AM, 11.5137434005737
7/19/2023 5:36:00 AM, 7/19/2023 9:36:00 AM, 9.62244510650635
7/19/2023 5:37:00 AM, 7/19/2023 9:37:00 AM, 9.17665481567383
7/19/2023 5:38:00 AM, 7/19/2023 9:38:00 AM, 9.04489898681641
7/19/2023 5:39:00 AM, 7/19/2023 9:39:00 AM, 9.14582061767578
7/19/2023 5:40:00 AM, 7/19/2023 9:40:00 AM, 9.45954132080078
7/19/2023 5:41:00 AM, 7/19/2023 9:41:00 AM, 9.69033050537109
7/19/2023 5:42:00 AM, 7/19/2023 9:42:00 AM, 10.6644887924194
7/19/2023 5:43:00 AM, 7/19/2023 9:43:00 AM, 11.5724945068359
7/19/2023 5:44:00 AM, 7/19/2023 9:44:00 AM, 11.5618457794189
7/19/2023 5:45:00 AM, 7/19/2023 9:45:00 AM, 11.1693639755249
7/19/2023 5:46:00 AM, 7/19/2023 9:46:00 AM, 10.8352451324463
7/19/2023 5:47:00 AM, 7/19/2023 9:47:00 AM, 10.6019067764282
7/19/2023 5:48:00 AM, 7/19/2023 9:48:00 AM, 9.98874950408936
7/19/2023 5:49:00 AM, 7/19/2023 9:49:00 AM, 9.22566795349121
7/19/2023 5:50:00 AM, 7/19/2023 9:50:00 AM, 8.67605495452881
7/19/2023 5:51:00 AM, 7/19/2023 9:51:00 AM, 8.88745307922363
7/19/2023 5:52:00 AM, 7/19/2023 9:52:00 AM, 9.43616580963135
7/19/2023 5:53:00 AM, 7/19/2023 9:53:00 AM, 9.93079471588135
7/19/2023 5:54:00 AM, 7/19/2023 9:54:00 AM, 9.32590484619141
7/19/2023 5:55:00 AM, 7/19/2023 9:55:00 AM, 8.61807537078857
7/19/2023 5:56:00 AM, 7/19/2023 9:56:00 AM, 8.57555198669434
7/19/2023 5:57:00 AM, 7/19/2023 9:57:00 AM, 8.6457633972168
7/19/2023 5:58:00 AM, 7/19/2023 9:58:00 AM, 8.4643440246582
7/19/2023 5:59:00 AM, 7/19/2023 9:59:00 AM, 8.17560195922852
7/19/2023 6:00:00 AM, 7/19/2023 10:00:00 AM, 8.0119104385376
7/19/2023 6:01:00 AM, 7/19/2023 10:01:00 AM, 7.90671968460083
7/19/2023 6:02:00 AM, 7/19/2023 10:02:00 AM, 7.63641405105591
7/19/2023 6:03:00 AM, 7/19/2023 10:03:00 AM, 7.33432197570801
7/19/2023 6:04:00 AM, 7/19/2023 10:04:00 AM, 7.33432197570801
7/19/2023 6:05:00 AM, 7/19/2023 10:05:00 AM, 7.12049722671509
7/19/2023 6:06:00 AM, 7/19/2023 10:06:00 AM, 6.45984554290771
7/19/2023 6:07:00 AM, 7/19/2023 10:07:00 AM, 7.31518125534058
7/19/2023 6:08:00 AM, 7/19/2023 10:08:00 AM, 7.50871276855469
7/19/2023 6:09:00 AM, 7/19/2023 10:09:00 AM, 7.7875599861145
7/19/2023 6:10:00 AM, 7/19/2023 10:10:00 AM, 8.17459392547607
7/19/2023 6:11:00 AM, 7/19/2023 10:11:00 AM, 8.52394104003906
7/19/2023 6:12:00 AM, 7/19/2023 10:12:00 AM, 8.04617023468018
7/19/2023 6:13:00 AM, 7/19/2023 10:13:00 AM, 7.62381076812744
7/19/2023 6:14:00 AM, 7/19/2023 10:14:00 AM, 7.42281103134155
7/19/2023 6:15:00 AM, 7/19/2023 10:15:00 AM, 7.0503454208374
7/19/2023 6:16:00 AM, 7/19/2023 10:16:00 AM, 7.5894980430603
7/19/2023 6:17:00 AM, 7/19/2023 10:17:00 AM, 8.42190361022949
7/19/2023 6:18:00 AM, 7/19/2023 10:18:00 AM, 9.06536388397217
7/19/2023 6:19:00 AM, 7/19/2023 10:19:00 AM, 9.49184608459473
7/19/2023 6:20:00 AM, 7/19/2023 10:20:00 AM, 9.70695686340332
7/19/2023 6:21:00 AM, 7/19/2023 10:21:00 AM, 10.3888072967529
7/19/2023 6:22:00 AM, 7/19/2023 10:22:00 AM, 11.5165815353394
7/19/2023 6:23:00 AM, 7/19/2023 10:23:00 AM, 12.2953147888184
7/19/2023 6:24:00 AM, 7/19/2023 10:24:00 AM, 12.1642456054688
7/19/2023 6:25:00 AM, 7/19/2023 10:25:00 AM, 11.716835975647
7/19/2023 6:26:00 AM, 7/19/2023 10:26:00 AM, 11.6347198486328
7/19/2023 6:27:00 AM, 7/19/2023 10:27:00 AM, 10.8540496826172
7/19/2023 6:28:00 AM, 7/19/2023 10:28:00 AM, 10.1249990463257
7/19/2023 6:29:00 AM, 7/19/2023 10:29:00 AM, 10.2339448928833
7/19/2023 6:30:00 AM, 7/19/2023 10:30:00 AM, 11.2476253509521
7/19/2023 6:31:00 AM, 7/19/2023 10:31:00 AM, 14.1805877685547
7/19/2023 6:32:00 AM, 7/19/2023 10:32:00 AM, 17.0172748565674
7/19/2023 6:33:00 AM, 7/19/2023 10:33:00 AM, 18.5965328216553
7/19/2023 6:34:00 AM, 7/19/2023 10:34:00 AM, 17.8411293029785
7/19/2023 6:35:00 AM, 7/19/2023 10:35:00 AM, 16.980806350708
7/19/2023 6:36:00 AM, 7/19/2023 10:36:00 AM, 16.7474594116211
7/19/2023 6:37:00 AM, 7/19/2023 10:37:00 AM, 16.6584148406982
7/19/2023 6:38:00 AM, 7/19/2023 10:38:00 AM, 16.762393951416
7/19/2023 6:39:00 AM, 7/19/2023 10:39:00 AM, 16.5446529388428
7/19/2023 6:40:00 AM, 7/19/2023 10:40:00 AM, 16.7486095428467
7/19/2023 6:41:00 AM, 7/19/2023 10:41:00 AM, 18.7417240142822
7/19/2023 6:42:00 AM, 7/19/2023 10:42:00 AM, 18.9288597106934
7/19/2023 6:43:00 AM, 7/19/2023 10:43:00 AM, 18.6226863861084
7/19/2023 6:44:00 AM, 7/19/2023 10:44:00 AM, 18.2838020324707
7/19/2023 6:45:00 AM, 7/19/2023 10:45:00 AM, 18.0507164001465
7/19/2023 6:46:00 AM, 7/19/2023 10:46:00 AM, 18.1626682281494
7/19/2023 6:47:00 AM, 7/19/2023 10:47:00 AM, 17.4699516296387
7/19/2023 6:48:00 AM, 7/19/2023 10:48:00 AM, 17.3104686737061
7/19/2023 6:49:00 AM, 7/19/2023 10:49:00 AM, 18.0066032409668
7/19/2023 6:50:00 AM, 7/19/2023 10:50:00 AM, 18.3023586273193
7/19/2023 6:51:00 AM, 7/19/2023 10:51:00 AM, 18.9706153869629
7/19/2023 6:52:00 AM, 7/19/2023 10:52:00 AM, 18.8933696746826
7/19/2023 6:53:00 AM, 7/19/2023 10:53:00 AM, 18.5911331176758
7/19/2023 6:54:00 AM, 7/19/2023 10:54:00 AM, 19.236270904541
7/19/2023 6:55:00 AM, 7/19/2023 10:55:00 AM, 18.2654418945312
7/19/2023 6:56:00 AM, 7/19/2023 10:56:00 AM, 18.5370922088623
7/19/2023 6:57:00 AM, 7/19/2023 10:57:00 AM, 19.3688068389893
7/19/2023 6:58:00 AM, 7/19/2023 10:58:00 AM, 16.0314865112305
7/19/2023 6:59:00 AM, 7/19/2023 10:59:00 AM, 13.8166332244873
7/19/2023 7:00:00 AM, 7/19/2023 11:00:00 AM, 13.840368270874
7/19/2023 7:01:00 AM, 7/19/2023 11:01:00 AM, 14.4578657150269
7/19/2023 7:02:00 AM, 7/19/2023 11:02:00 AM, 14.1630897521973
7/19/2023 7:03:00 AM, 7/19/2023 11:03:00 AM, 13.4574460983276
7/19/2023 7:04:00 AM, 7/19/2023 11:04:00 AM, 13.4571495056152
7/19/2023 7:05:00 AM, 7/19/2023 11:05:00 AM, 13.4571495056152
7/19/2023 7:06:00 AM, 7/19/2023 11:06:00 AM, 13.4571495056152
7/19/2023 7:07:00 AM, 7/19/2023 11:07:00 AM, 11.5085573196411
7/19/2023 7:08:00 AM, 7/19/2023 11:08:00 AM, 11.5537586212158
7/19/2023 7:09:00 AM, 7/19/2023 11:09:00 AM, 11.227219581604
7/19/2023 7:10:00 AM, 7/19/2023 11:10:00 AM, 11.0112533569336
7/19/2023 7:11:00 AM, 7/19/2023 11:11:00 AM, 10.7746782302856
7/19/2023 7:12:00 AM, 7/19/2023 11:12:00 AM, 11.6525926589966
7/19/2023 7:13:00 AM, 7/19/2023 11:13:00 AM, 10.4247055053711
7/19/2023 7:14:00 AM, 7/19/2023 11:14:00 AM, 10.4930200576782
7/19/2023 7:15:00 AM, 7/19/2023 11:15:00 AM, 12.308464050293
7/19/2023 7:16:00 AM, 7/19/2023 11:16:00 AM, 14.1075773239136
7/19/2023 7:17:00 AM, 7/19/2023 11:17:00 AM, 11.7993974685669
7/19/2023 7:18:00 AM, 7/19/2023 11:18:00 AM, 12.1898851394653
7/19/2023 7:19:00 AM, 7/19/2023 11:19:00 AM, 11.5973320007324
7/19/2023 7:20:00 AM, 7/19/2023 11:20:00 AM, 10.3852882385254
7/19/2023 7:21:00 AM, 7/19/2023 11:21:00 AM, 9.79999923706055
7/19/2023 7:22:00 AM, 7/19/2023 11:22:00 AM, 9.73148727416992
7/19/2023 7:23:00 AM, 7/19/2023 11:23:00 AM, 8.46498394012451
7/19/2023 7:24:00 AM, 7/19/2023 11:24:00 AM, 8.82501792907715
7/19/2023 7:25:00 AM, 7/19/2023 11:25:00 AM, 9.08635520935059
7/19/2023 7:26:00 AM, 7/19/2023 11:26:00 AM, 10.0291509628296
7/19/2023 7:27:00 AM, 7/19/2023 11:27:00 AM, 12.165002822876
7/19/2023 7:28:00 AM, 7/19/2023 11:28:00 AM, 10.864541053772
7/19/2023 7:29:00 AM, 7/19/2023 11:29:00 AM, 9.65449810028076
7/19/2023 7:30:00 AM, 7/19/2023 11:30:00 AM, 9.33806419372559
7/19/2023 7:31:00 AM, 7/19/2023 11:31:00 AM, 9.5813102722168
7/19/2023 7:32:00 AM, 7/19/2023 11:32:00 AM, 10.2978248596191
7/19/2023 7:33:00 AM, 7/19/2023 11:33:00 AM, 11.09206199646
7/19/2023 7:34:00 AM, 7/19/2023 11:34:00 AM, 11.1391630172729
7/19/2023 7:35:00 AM, 7/19/2023 11:35:00 AM, 10.1417798995972
7/19/2023 7:36:00 AM, 7/19/2023 11:36:00 AM, 11.7798156738281
7/19/2023 7:37:00 AM, 7/19/2023 11:37:00 AM, 9.55676651000977
7/19/2023 7:38:00 AM, 7/19/2023 11:38:00 AM, 8.19915962219238
7/19/2023 7:39:00 AM, 7/19/2023 11:39:00 AM, 7.71780395507812
7/19/2023 7:40:00 AM, 7/19/2023 11:40:00 AM, 8.01741027832031
7/19/2023 7:41:00 AM, 7/19/2023 11:41:00 AM, 7.99359703063965
7/19/2023 7:42:00 AM, 7/19/2023 11:42:00 AM, 7.56238174438477
7/19/2023 7:43:00 AM, 7/19/2023 11:43:00 AM, 7.00409984588623
7/19/2023 7:44:00 AM, 7/19/2023 11:44:00 AM, 7.4818434715271
7/19/2023 7:45:00 AM, 7/19/2023 11:45:00 AM, 7.79619741439819
7/19/2023 7:46:00 AM, 7/19/2023 11:46:00 AM, 8.34847640991211
7/19/2023 7:47:00 AM, 7/19/2023 11:47:00 AM, 9.11440277099609
7/19/2023 7:48:00 AM, 7/19/2023 11:48:00 AM, 8.77031803131104
7/19/2023 7:49:00 AM, 7/19/2023 11:49:00 AM, 8.65000534057617
7/19/2023 7:50:00 AM, 7/19/2023 11:50:00 AM, 8.13690185546875
7/19/2023 7:51:00 AM, 7/19/2023 11:51:00 AM, 10.4829702377319
7/19/2023 7:52:00 AM, 7/19/2023 11:52:00 AM, 10.0353555679321
7/19/2023 7:53:00 AM, 7/19/2023 11:53:00 AM, 10.177924156189
7/19/2023 7:54:00 AM, 7/19/2023 11:54:00 AM, 9.55813694000244
7/19/2023 7:55:00 AM, 7/19/2023 11:55:00 AM, 9.35440921783447
7/19/2023 7:56:00 AM, 7/19/2023 11:56:00 AM, 9.35763168334961
7/19/2023 7:57:00 AM, 7/19/2023 11:57:00 AM, 8.88959980010986
7/19/2023 7:58:00 AM, 7/19/2023 11:58:00 AM, 8.96529102325439
7/19/2023 7:59:00 AM, 7/19/2023 11:59:00 AM, 10.1976737976074
7/19/2023 8:00:00 AM, 7/19/2023 12:00:00 PM, 12.1669225692749
7/19/2023 8:01:00 AM, 7/19/2023 12:01:00 PM, 12.6095304489136
7/19/2023 8:02:00 AM, 7/19/2023 12:02:00 PM, 13.740873336792
7/19/2023 8:03:00 AM, 7/19/2023 12:03:00 PM, 15.5314340591431
7/19/2023 8:04:00 AM, 7/19/2023 12:04:00 PM, 15.2915048599243
7/19/2023 8:05:00 AM, 7/19/2023 12:05:00 PM, 16.2084922790527
7/19/2023 8:06:00 AM, 7/19/2023 12:06:00 PM, 16.2084922790527
7/19/2023 8:07:00 AM, 7/19/2023 12:07:00 PM, 16.2084922790527
7/19/2023 8:08:00 AM, 7/19/2023 12:08:00 PM, 11.4543657302856
7/19/2023 8:09:00 AM, 7/19/2023 12:09:00 PM, 11.8761320114136
7/19/2023 8:10:00 AM, 7/19/2023 12:10:00 PM, 12.6856174468994
7/19/2023 8:11:00 AM, 7/19/2023 12:11:00 PM, 14.068470954895
7/19/2023 8:12:00 AM, 7/19/2023 12:12:00 PM, 12.8042039871216
7/19/2023 8:13:00 AM, 7/19/2023 12:13:00 PM, 13.321270942688
7/19/2023 8:14:00 AM, 7/19/2023 12:14:00 PM, 14.5979623794556
7/19/2023 8:15:00 AM, 7/19/2023 12:15:00 PM, 15.7438564300537
7/19/2023 8:16:00 AM, 7/19/2023 12:16:00 PM, 15.4032716751099
7/19/2023 8:17:00 AM, 7/19/2023 12:17:00 PM, 14.9978141784668
7/19/2023 8:18:00 AM, 7/19/2023 12:18:00 PM, 14.1045551300049
7/19/2023 8:19:00 AM, 7/19/2023 12:19:00 PM, 15.824031829834
7/19/2023 8:20:00 AM, 7/19/2023 12:20:00 PM, 15.802264213562
7/19/2023 8:21:00 AM, 7/19/2023 12:21:00 PM, 14.5895347595215
7/19/2023 8:22:00 AM, 7/19/2023 12:22:00 PM, 13.8638963699341
7/19/2023 8:23:00 AM, 7/19/2023 12:23:00 PM, 13.0348386764526
7/19/2023 8:24:00 AM, 7/19/2023 12:24:00 PM, 12.6489543914795
7/19/2023 8:25:00 AM, 7/19/2023 12:25:00 PM, 12.4560766220093
7/19/2023 8:26:00 AM, 7/19/2023 12:26:00 PM, 11.5399103164673
7/19/2023 8:27:00 AM, 7/19/2023 12:27:00 PM, 11.3296422958374
7/19/2023 8:28:00 AM, 7/19/2023 12:28:00 PM, 11.828275680542
7/19/2023 8:29:00 AM, 7/19/2023 12:29:00 PM, 12.4998044967651
7/19/2023 8:30:00 AM, 7/19/2023 12:30:00 PM, 13.1930770874023
7/19/2023 8:31:00 AM, 7/19/2023 12:31:00 PM, 14.1561918258667
7/19/2023 8:32:00 AM, 7/19/2023 12:32:00 PM, 14.9008378982544
7/19/2023 8:33:00 AM, 7/19/2023 12:33:00 PM, 14.8093175888062
7/19/2023 8:34:00 AM, 7/19/2023 12:34:00 PM, 15.1178693771362
7/19/2023 8:35:00 AM, 7/19/2023 12:35:00 PM, 15.0501937866211
7/19/2023 8:36:00 AM, 7/19/2023 12:36:00 PM, 15.2767934799194
7/19/2023 8:37:00 AM, 7/19/2023 12:37:00 PM, 14.91002368927
7/19/2023 8:38:00 AM, 7/19/2023 12:38:00 PM, 14.4554386138916
7/19/2023 8:39:00 AM, 7/19/2023 12:39:00 PM, 14.9385643005371
7/19/2023 8:40:00 AM, 7/19/2023 12:40:00 PM, 15.2746543884277
7/19/2023 8:41:00 AM, 7/19/2023 12:41:00 PM, 15.0999298095703
7/19/2023 8:42:00 AM, 7/19/2023 12:42:00 PM, 15.3793849945068
7/19/2023 8:43:00 AM, 7/19/2023 12:43:00 PM, 14.6194314956665
7/19/2023 8:44:00 AM, 7/19/2023 12:44:00 PM, 13.7595434188843
7/19/2023 8:45:00 AM, 7/19/2023 12:45:00 PM, 13.4814300537109
7/19/2023 8:46:00 AM, 7/19/2023 12:46:00 PM, 13.271448135376
7/19/2023 8:47:00 AM, 7/19/2023 12:47:00 PM, 13.9378395080566
7/19/2023 8:48:00 AM, 7/19/2023 12:48:00 PM, 14.2349548339844
7/19/2023 8:49:00 AM, 7/19/2023 12:49:00 PM, 14.184947013855
7/19/2023 8:50:00 AM, 7/19/2023 12:50:00 PM, 14.1218347549438
7/19/2023 8:51:00 AM, 7/19/2023 12:51:00 PM, 14.007924079895
7/19/2023 8:52:00 AM, 7/19/2023 12:52:00 PM, 14.2422904968262
7/19/2023 8:53:00 AM, 7/19/2023 12:53:00 PM, 15.1203031539917
7/19/2023 8:54:00 AM, 7/19/2023 12:54:00 PM, 15.1407699584961
7/19/2023 8:55:00 AM, 7/19/2023 12:55:00 PM, 14.9781093597412
7/19/2023 8:56:00 AM, 7/19/2023 12:56:00 PM, 15.4577293395996
7/19/2023 8:57:00 AM, 7/19/2023 12:57:00 PM, 16.0786972045898
7/19/2023 8:58:00 AM, 7/19/2023 12:58:00 PM, 16.3535251617432
7/19/2023 8:59:00 AM, 7/19/2023 12:59:00 PM, 16.6739673614502
7/19/2023 9:00:00 AM, 7/19/2023 1:00:00 PM, 16.8749351501465
7/19/2023 9:01:00 AM, 7/19/2023 1:01:00 PM, 16.7462596893311
7/19/2023 9:02:00 AM, 7/19/2023 1:02:00 PM, 16.4259490966797
7/19/2023 9:03:00 AM, 7/19/2023 1:03:00 PM, 16.19921875
7/19/2023 9:04:00 AM, 7/19/2023 1:04:00 PM, 16.6192207336426
7/19/2023 9:05:00 AM, 7/19/2023 1:05:00 PM, 17.0403289794922
7/19/2023 9:06:00 AM, 7/19/2023 1:06:00 PM, 17.5271167755127
7/19/2023 9:07:00 AM, 7/19/2023 1:07:00 PM, 17.5604801177979
7/19/2023 9:08:00 AM, 7/19/2023 1:08:00 PM, 17.5604801177979
7/19/2023 9:09:00 AM, 7/19/2023 1:09:00 PM, 15.6951055526733
7/19/2023 9:10:00 AM, 7/19/2023 1:10:00 PM, 16.8879776000977
7/19/2023 9:11:00 AM, 7/19/2023 1:11:00 PM, 17.5078563690186
7/19/2023 9:12:00 AM, 7/19/2023 1:12:00 PM, 18.0855178833008
7/19/2023 9:13:00 AM, 7/19/2023 1:13:00 PM, 18.3163585662842
7/19/2023 9:14:00 AM, 7/19/2023 1:14:00 PM, 19.8189010620117
7/19/2023 9:15:00 AM, 7/19/2023 1:15:00 PM, 21.041202545166
7/19/2023 9:16:00 AM, 7/19/2023 1:16:00 PM, 21.7328090667725
7/19/2023 9:17:00 AM, 7/19/2023 1:17:00 PM, 22.6185264587402
7/19/2023 9:18:00 AM, 7/19/2023 1:18:00 PM, 24.5086212158203
7/19/2023 9:19:00 AM, 7/19/2023 1:19:00 PM, 24.5230503082275
7/19/2023 9:20:00 AM, 7/19/2023 1:20:00 PM, 22.1236228942871
7/19/2023 9:21:00 AM, 7/19/2023 1:21:00 PM, 21.6318607330322
7/19/2023 9:22:00 AM, 7/19/2023 1:22:00 PM, 22.3309326171875
7/19/2023 9:23:00 AM, 7/19/2023 1:23:00 PM, 22.3354625701904
7/19/2023 9:24:00 AM, 7/19/2023 1:24:00 PM, 23.0314559936523
7/19/2023 9:25:00 AM, 7/19/2023 1:25:00 PM, 23.8137550354004
7/19/2023 9:26:00 AM, 7/19/2023 1:26:00 PM, 23.9729061126709
7/19/2023 9:27:00 AM, 7/19/2023 1:27:00 PM, 24.3715572357178
7/19/2023 9:28:00 AM, 7/19/2023 1:28:00 PM, 24.7976894378662
7/19/2023 9:29:00 AM, 7/19/2023 1:29:00 PM, 25.9832210540771
7/19/2023 9:30:00 AM, 7/19/2023 1:30:00 PM, 29.2973747253418
7/19/2023 9:31:00 AM, 7/19/2023 1:31:00 PM, 30.1502151489258
7/19/2023 9:32:00 AM, 7/19/2023 1:32:00 PM, 28.6166095733643
7/19/2023 9:33:00 AM, 7/19/2023 1:33:00 PM, 26.9003391265869
7/19/2023 9:34:00 AM, 7/19/2023 1:34:00 PM, 25.2811470031738
7/19/2023 9:35:00 AM, 7/19/2023 1:35:00 PM, 25.3887310028076
7/19/2023 9:36:00 AM, 7/19/2023 1:36:00 PM, 25.4313869476318
7/19/2023 9:37:00 AM, 7/19/2023 1:37:00 PM, 25.4230690002441
7/19/2023 9:38:00 AM, 7/19/2023 1:38:00 PM, 25.1390209197998
7/19/2023 9:39:00 AM, 7/19/2023 1:39:00 PM, 25.5116310119629
7/19/2023 9:40:00 AM, 7/19/2023 1:40:00 PM, 26.1590099334717
7/19/2023 9:41:00 AM, 7/19/2023 1:41:00 PM, 27.7300567626953
7/19/2023 9:42:00 AM, 7/19/2023 1:42:00 PM, 28.5257396697998
7/19/2023 9:43:00 AM, 7/19/2023 1:43:00 PM, 28.4388790130615
7/19/2023 9:44:00 AM, 7/19/2023 1:44:00 PM, 27.9985466003418
7/19/2023 9:45:00 AM, 7/19/2023 1:45:00 PM, 27.9807682037354
7/19/2023 9:46:00 AM, 7/19/2023 1:46:00 PM, 28.1303958892822
7/19/2023 9:47:00 AM, 7/19/2023 1:47:00 PM, 28.5208683013916
7/19/2023 9:48:00 AM, 7/19/2023 1:48:00 PM, 28.8341751098633
7/19/2023 9:49:00 AM, 7/19/2023 1:49:00 PM, 28.7044582366943
7/19/2023 9:50:00 AM, 7/19/2023 1:50:00 PM, 29.0970764160156
7/19/2023 9:51:00 AM, 7/19/2023 1:51:00 PM, 28.2558307647705
7/19/2023 9:52:00 AM, 7/19/2023 1:52:00 PM, 27.9882984161377
7/19/2023 9:53:00 AM, 7/19/2023 1:53:00 PM, 28.4478302001953
7/19/2023 9:54:00 AM, 7/19/2023 1:54:00 PM, 28.9095935821533
7/19/2023 9:55:00 AM, 7/19/2023 1:55:00 PM, 29.2349758148193
7/19/2023 9:56:00 AM, 7/19/2023 1:56:00 PM, 28.3085498809814
7/19/2023 9:57:00 AM, 7/19/2023 1:57:00 PM, 27.6864261627197
7/19/2023 9:58:00 AM, 7/19/2023 1:58:00 PM, 28.3186855316162
7/19/2023 9:59:00 AM, 7/19/2023 1:59:00 PM, 27.1697788238525
7/19/2023 10:00:00 AM, 7/19/2023 2:00:00 PM, 21.9863262176514
7/19/2023 10:01:00 AM, 7/19/2023 2:01:00 PM, 22.393985748291
7/19/2023 10:02:00 AM, 7/19/2023 2:02:00 PM, 24.2570705413818
7/19/2023 10:03:00 AM, 7/19/2023 2:03:00 PM, 24.66357421875
7/19/2023 10:04:00 AM, 7/19/2023 2:04:00 PM, 26.0421924591064
7/19/2023 10:05:00 AM, 7/19/2023 2:05:00 PM, 26.2590103149414
7/19/2023 10:06:00 AM, 7/19/2023 2:06:00 PM, 26.3224430084229
7/19/2023 10:07:00 AM, 7/19/2023 2:07:00 PM, 26.7817649841309
7/19/2023 10:08:00 AM, 7/19/2023 2:08:00 PM, 27.2263088226318
7/19/2023 10:09:00 AM, 7/19/2023 2:09:00 PM, 27.2263088226318
7/19/2023 10:10:00 AM, 7/19/2023 2:10:00 PM, 26.2908954620361
7/19/2023 10:11:00 AM, 7/19/2023 2:11:00 PM, 26.6542987823486
7/19/2023 10:12:00 AM, 7/19/2023 2:12:00 PM, 23.9663696289063
7/19/2023 10:13:00 AM, 7/19/2023 2:13:00 PM, 24.1275959014893
7/19/2023 10:14:00 AM, 7/19/2023 2:14:00 PM, 23.9039268493652
7/19/2023 10:15:00 AM, 7/19/2023 2:15:00 PM, 24.693546295166
7/19/2023 10:16:00 AM, 7/19/2023 2:16:00 PM, 24.542329788208
7/19/2023 10:17:00 AM, 7/19/2023 2:17:00 PM, 24.6664180755615
7/19/2023 10:18:00 AM, 7/19/2023 2:18:00 PM, 25.3285808563232
7/19/2023 10:19:00 AM, 7/19/2023 2:19:00 PM, 25.9099025726318
7/19/2023 10:20:00 AM, 7/19/2023 2:20:00 PM, 27.1165351867676
7/19/2023 10:21:00 AM, 7/19/2023 2:21:00 PM, 26.9853019714355
7/19/2023 10:22:00 AM, 7/19/2023 2:22:00 PM, 24.0118637084961
7/19/2023 10:23:00 AM, 7/19/2023 2:23:00 PM, 23.1023826599121
7/19/2023 10:24:00 AM, 7/19/2023 2:24:00 PM, 23.3097190856934
7/19/2023 10:25:00 AM, 7/19/2023 2:25:00 PM, 23.3143978118896
7/19/2023 10:26:00 AM, 7/19/2023 2:26:00 PM, 22.6229667663574
7/19/2023 10:27:00 AM, 7/19/2023 2:27:00 PM, 21.6436042785645
7/19/2023 10:28:00 AM, 7/19/2023 2:28:00 PM, 19.022289276123
7/19/2023 10:29:00 AM, 7/19/2023 2:29:00 PM, 17.1091232299805
7/19/2023 10:30:00 AM, 7/19/2023 2:30:00 PM, 16.702091217041
7/19/2023 10:31:00 AM, 7/19/2023 2:31:00 PM, 16.5280075073242
7/19/2023 10:32:00 AM, 7/19/2023 2:32:00 PM, 16.4693031311035
7/19/2023 10:33:00 AM, 7/19/2023 2:33:00 PM, 16.5194568634033
7/19/2023 10:34:00 AM, 7/19/2023 2:34:00 PM, 16.5600528717041
7/19/2023 10:35:00 AM, 7/19/2023 2:35:00 PM, 16.663106918335
7/19/2023 10:36:00 AM, 7/19/2023 2:36:00 PM, 17.6202983856201
7/19/2023 10:37:00 AM, 7/19/2023 2:37:00 PM, 19.5375347137451
7/19/2023 10:38:00 AM, 7/19/2023 2:38:00 PM, 20.2433052062988
7/19/2023 10:39:00 AM, 7/19/2023 2:39:00 PM, 20.2234210968018
7/19/2023 10:40:00 AM, 7/19/2023 2:40:00 PM, 18.9119319915771
7/19/2023 10:41:00 AM, 7/19/2023 2:41:00 PM, 19.0686321258545
7/19/2023 10:42:00 AM, 7/19/2023 2:42:00 PM, 20.3904075622559
7/19/2023 10:43:00 AM, 7/19/2023 2:43:00 PM, 21.0007934570312
7/19/2023 10:44:00 AM, 7/19/2023 2:44:00 PM, 21.7323436737061
7/19/2023 10:45:00 AM, 7/19/2023 2:45:00 PM, 21.5404186248779
7/19/2023 10:46:00 AM, 7/19/2023 2:46:00 PM, 21.6083736419678
7/19/2023 10:47:00 AM, 7/19/2023 2:47:00 PM, 22.2436218261719
7/19/2023 10:48:00 AM, 7/19/2023 2:48:00 PM, 21.7990264892578
7/19/2023 10:49:00 AM, 7/19/2023 2:49:00 PM, 22.0653133392334
7/19/2023 10:50:00 AM, 7/19/2023 2:50:00 PM, 22.3922004699707
7/19/2023 10:51:00 AM, 7/19/2023 2:51:00 PM, 22.2967853546143
7/19/2023 10:52:00 AM, 7/19/2023 2:52:00 PM, 21.7329921722412
7/19/2023 10:53:00 AM, 7/19/2023 2:53:00 PM, 21.4954452514648
7/19/2023 10:54:00 AM, 7/19/2023 2:54:00 PM, 21.6132621765137
7/19/2023 10:55:00 AM, 7/19/2023 2:55:00 PM, 21.4267826080322
7/19/2023 10:56:00 AM, 7/19/2023 2:56:00 PM, 21.2296829223633
7/19/2023 10:57:00 AM, 7/19/2023 2:57:00 PM, 20.8145313262939
7/19/2023 10:58:00 AM, 7/19/2023 2:58:00 PM, 20.4443168640137
7/19/2023 10:59:00 AM, 7/19/2023 2:59:00 PM, 20.4780292510986
7/19/2023 11:00:00 AM, 7/19/2023 3:00:00 PM, 20.671745300293
7/19/2023 11:01:00 AM, 7/19/2023 3:01:00 PM, 20.3941135406494
7/19/2023 11:02:00 AM, 7/19/2023 3:02:00 PM, 20.2630214691162
7/19/2023 11:03:00 AM, 7/19/2023 3:03:00 PM, 20.0532169342041
7/19/2023 11:04:00 AM, 7/19/2023 3:04:00 PM, 19.7316074371338
7/19/2023 11:05:00 AM, 7/19/2023 3:05:00 PM, 19.8919486999512
7/19/2023 11:06:00 AM, 7/19/2023 3:06:00 PM, 19.9576435089111
7/19/2023 11:07:00 AM, 7/19/2023 3:07:00 PM, 20.0117340087891
7/19/2023 11:08:00 AM, 7/19/2023 3:08:00 PM, 20.1756649017334
7/19/2023 11:09:00 AM, 7/19/2023 3:09:00 PM, 20.5141201019287
7/19/2023 11:10:00 AM, 7/19/2023 3:10:00 PM, 20.5141201019287
7/19/2023 11:11:00 AM, 7/19/2023 3:11:00 PM, 19.6887283325195
7/19/2023 11:12:00 AM, 7/19/2023 3:12:00 PM, 20.352746963501
7/19/2023 11:13:00 AM, 7/19/2023 3:13:00 PM, 20.1551532745361
7/19/2023 11:14:00 AM, 7/19/2023 3:14:00 PM, 37.5952987670898
7/19/2023 11:15:00 AM, 7/19/2023 3:15:00 PM, 32.0013580322266
7/19/2023 11:16:00 AM, 7/19/2023 3:16:00 PM, 35.3794860839844
7/19/2023 11:17:00 AM, 7/19/2023 3:17:00 PM, 56.1787452697754
7/19/2023 11:18:00 AM, 7/19/2023 3:18:00 PM, 146.179580688477
7/19/2023 11:19:00 AM, 7/19/2023 3:19:00 PM, 83.9148559570312
7/19/2023 11:20:00 AM, 7/19/2023 3:20:00 PM, 62.8207473754883
7/19/2023 11:21:00 AM, 7/19/2023 3:21:00 PM, 108.784118652344
7/19/2023 11:22:00 AM, 7/19/2023 3:22:00 PM, 125.401756286621
7/19/2023 11:23:00 AM, 7/19/2023 3:23:00 PM, 92.6817855834961
7/19/2023 11:24:00 AM, 7/19/2023 3:24:00 PM, 33.4349365234375
7/19/2023 11:25:00 AM, 7/19/2023 3:25:00 PM, 24.5062103271484
7/19/2023 11:26:00 AM, 7/19/2023 3:26:00 PM, 22.354679107666
7/19/2023 11:27:00 AM, 7/19/2023 3:27:00 PM, 21.4692611694336
7/19/2023 11:28:00 AM, 7/19/2023 3:28:00 PM, 20.8418846130371
7/19/2023 11:29:00 AM, 7/19/2023 3:29:00 PM, 20.6903324127197
7/19/2023 11:30:00 AM, 7/19/2023 3:30:00 PM, 19.5486145019531
7/19/2023 11:31:00 AM, 7/19/2023 3:31:00 PM, 18.4277210235596
7/19/2023 11:32:00 AM, 7/19/2023 3:32:00 PM, 17.5139007568359
7/19/2023 11:33:00 AM, 7/19/2023 3:33:00 PM, 16.3709144592285
7/19/2023 11:34:00 AM, 7/19/2023 3:34:00 PM, 15.4377632141113
7/19/2023 11:35:00 AM, 7/19/2023 3:35:00 PM, 14.3547697067261
7/19/2023 11:36:00 AM, 7/19/2023 3:36:00 PM, 13.8930978775024
7/19/2023 11:37:00 AM, 7/19/2023 3:37:00 PM, 13.7291460037231
7/19/2023 11:38:00 AM, 7/19/2023 3:38:00 PM, 13.9459581375122
7/19/2023 11:39:00 AM, 7/19/2023 3:39:00 PM, 14.2425899505615
7/19/2023 11:40:00 AM, 7/19/2023 3:40:00 PM, 14.0173349380493
7/19/2023 11:41:00 AM, 7/19/2023 3:41:00 PM, 14.0828504562378
7/19/2023 11:42:00 AM, 7/19/2023 3:42:00 PM, 13.035548210144
7/19/2023 11:43:00 AM, 7/19/2023 3:43:00 PM, 12.0071468353271
7/19/2023 11:44:00 AM, 7/19/2023 3:44:00 PM, 10.8702087402344
7/19/2023 11:45:00 AM, 7/19/2023 3:45:00 PM, 10.1111268997192
7/19/2023 11:46:00 AM, 7/19/2023 3:46:00 PM, 9.61308765411377
7/19/2023 11:47:00 AM, 7/19/2023 3:47:00 PM, 9.79617977142334
7/19/2023 11:48:00 AM, 7/19/2023 3:48:00 PM, 9.89754199981689
7/19/2023 11:49:00 AM, 7/19/2023 3:49:00 PM, 10.6510715484619
7/19/2023 11:50:00 AM, 7/19/2023 3:50:00 PM, 11.898419380188
7/19/2023 11:51:00 AM, 7/19/2023 3:51:00 PM, 12.8028774261475
7/19/2023 11:52:00 AM, 7/19/2023 3:52:00 PM, 17.8994941711426
7/19/2023 11:53:00 AM, 7/19/2023 3:53:00 PM, 21.3873958587646
7/19/2023 11:54:00 AM, 7/19/2023 3:54:00 PM, 16.4333190917969
7/19/2023 11:55:00 AM, 7/19/2023 3:55:00 PM, 14.2657842636108
7/19/2023 11:56:00 AM, 7/19/2023 3:56:00 PM, 13.7184572219849
7/19/2023 11:57:00 AM, 7/19/2023 3:57:00 PM, 13.410774230957
7/19/2023 11:58:00 AM, 7/19/2023 3:58:00 PM, 13.4993457794189
7/19/2023 11:59:00 AM, 7/19/2023 3:59:00 PM, 14.2523860931396
7/19/2023 12:00:00 PM, 7/19/2023 4:00:00 PM, 15.9507007598877
7/19/2023 12:01:00 PM, 7/19/2023 4:01:00 PM, 15.7472219467163
7/19/2023 12:02:00 PM, 7/19/2023 4:02:00 PM, 15.4453449249268
7/19/2023 12:03:00 PM, 7/19/2023 4:03:00 PM, 16.3991870880127
7/19/2023 12:04:00 PM, 7/19/2023 4:04:00 PM, 15.9154357910156
7/19/2023 12:05:00 PM, 7/19/2023 4:05:00 PM, 15.7543716430664
7/19/2023 12:06:00 PM, 7/19/2023 4:06:00 PM, 15.6808929443359
7/19/2023 12:07:00 PM, 7/19/2023 4:07:00 PM, 16.6060543060303
7/19/2023 12:08:00 PM, 7/19/2023 4:08:00 PM, 15.3996601104736
7/19/2023 12:09:00 PM, 7/19/2023 4:09:00 PM, 15.9169778823853
7/19/2023 12:10:00 PM, 7/19/2023 4:10:00 PM, 16.6227931976318
7/19/2023 12:11:00 PM, 7/19/2023 4:11:00 PM, 16.6227931976318
7/19/2023 12:12:00 PM, 7/19/2023 4:12:00 PM, 17.1231307983398
7/19/2023 12:13:00 PM, 7/19/2023 4:13:00 PM, 19.3275661468506
7/19/2023 12:14:00 PM, 7/19/2023 4:14:00 PM, 18.8380680084229
7/19/2023 12:15:00 PM, 7/19/2023 4:15:00 PM, 17.7053489685059
7/19/2023 12:16:00 PM, 7/19/2023 4:16:00 PM, 17.6110057830811
7/19/2023 12:17:00 PM, 7/19/2023 4:17:00 PM, 17.614330291748
7/19/2023 12:18:00 PM, 7/19/2023 4:18:00 PM, 17.2327289581299
7/19/2023 12:19:00 PM, 7/19/2023 4:19:00 PM, 16.6337604522705
7/19/2023 12:20:00 PM, 7/19/2023 4:20:00 PM, 16.346508026123
7/19/2023 12:21:00 PM, 7/19/2023 4:21:00 PM, 17.189058303833
7/19/2023 12:22:00 PM, 7/19/2023 4:22:00 PM, 16.9604434967041
7/19/2023 12:23:00 PM, 7/19/2023 4:23:00 PM, 17.017370223999
7/19/2023 12:24:00 PM, 7/19/2023 4:24:00 PM, 16.9678249359131
7/19/2023 12:25:00 PM, 7/19/2023 4:25:00 PM, 16.6218948364258
7/19/2023 12:26:00 PM, 7/19/2023 4:26:00 PM, 17.2057914733887
7/19/2023 12:27:00 PM, 7/19/2023 4:27:00 PM, 18.9690608978271
7/19/2023 12:28:00 PM, 7/19/2023 4:28:00 PM, 19.3651676177979
7/19/2023 12:29:00 PM, 7/19/2023 4:29:00 PM, 19.0546531677246
7/19/2023 12:30:00 PM, 7/19/2023 4:30:00 PM, 17.6875152587891
7/19/2023 12:31:00 PM, 7/19/2023 4:31:00 PM, 16.8202972412109
7/19/2023 12:32:00 PM, 7/19/2023 4:32:00 PM, 15.8359937667847
7/19/2023 12:33:00 PM, 7/19/2023 4:33:00 PM, 15.1529846191406
7/19/2023 12:34:00 PM, 7/19/2023 4:34:00 PM, 14.5863151550293
7/19/2023 12:35:00 PM, 7/19/2023 4:35:00 PM, 14.3770580291748
7/19/2023 12:36:00 PM, 7/19/2023 4:36:00 PM, 14.2828969955444
7/19/2023 12:37:00 PM, 7/19/2023 4:37:00 PM, 14.4890031814575
7/19/2023 12:38:00 PM, 7/19/2023 4:38:00 PM, 14.4509592056274
7/19/2023 12:39:00 PM, 7/19/2023 4:39:00 PM, 14.5988702774048
7/19/2023 12:40:00 PM, 7/19/2023 4:40:00 PM, 14.8008337020874
7/19/2023 12:41:00 PM, 7/19/2023 4:41:00 PM, 15.7445096969604
7/19/2023 12:42:00 PM, 7/19/2023 4:42:00 PM, 16.354679107666
7/19/2023 12:43:00 PM, 7/19/2023 4:43:00 PM, 16.5356140136719
7/19/2023 12:44:00 PM, 7/19/2023 4:44:00 PM, 16.2131214141846
7/19/2023 12:45:00 PM, 7/19/2023 4:45:00 PM, 16.0740795135498
7/19/2023 12:46:00 PM, 7/19/2023 4:46:00 PM, 16.1319217681885
7/19/2023 12:47:00 PM, 7/19/2023 4:47:00 PM, 17.4452857971191
7/19/2023 12:48:00 PM, 7/19/2023 4:48:00 PM, 18.9697360992432
7/19/2023 12:49:00 PM, 7/19/2023 4:49:00 PM, 21.876558303833
7/19/2023 12:50:00 PM, 7/19/2023 4:50:00 PM, 20.9218883514404
7/19/2023 12:51:00 PM, 7/19/2023 4:51:00 PM, 18.4497814178467
7/19/2023 12:52:00 PM, 7/19/2023 4:52:00 PM, 17.6205863952637
7/19/2023 12:53:00 PM, 7/19/2023 4:53:00 PM, 17.251335144043
7/19/2023 12:54:00 PM, 7/19/2023 4:54:00 PM, 16.6824131011963
7/19/2023 12:55:00 PM, 7/19/2023 4:55:00 PM, 15.423623085022
7/19/2023 12:56:00 PM, 7/19/2023 4:56:00 PM, 15.5430603027344
7/19/2023 12:57:00 PM, 7/19/2023 4:57:00 PM, 15.6945743560791
7/19/2023 12:58:00 PM, 7/19/2023 4:58:00 PM, 15.5987720489502
7/19/2023 12:59:00 PM, 7/19/2023 4:59:00 PM, 16.0121116638184
7/19/2023 1:00:00 PM, 7/19/2023 5:00:00 PM, 16.3848876953125
7/19/2023 1:01:00 PM, 7/19/2023 5:01:00 PM, 16.127836227417
7/19/2023 1:02:00 PM, 7/19/2023 5:02:00 PM, 17.6847324371338
7/19/2023 1:03:00 PM, 7/19/2023 5:03:00 PM, 17.3826847076416
7/19/2023 1:04:00 PM, 7/19/2023 5:04:00 PM, 15.7621631622314
7/19/2023 1:05:00 PM, 7/19/2023 5:05:00 PM, 15.4743413925171
7/19/2023 1:06:00 PM, 7/19/2023 5:06:00 PM, 15.4723253250122
7/19/2023 1:07:00 PM, 7/19/2023 5:07:00 PM, 16.4089488983154
7/19/2023 1:08:00 PM, 7/19/2023 5:08:00 PM, 17.171236038208
7/19/2023 1:09:00 PM, 7/19/2023 5:09:00 PM, 17.6472415924072
7/19/2023 1:10:00 PM, 7/19/2023 5:10:00 PM, 17.3862934112549
7/19/2023 1:11:00 PM, 7/19/2023 5:11:00 PM, 17.8427734375
7/19/2023 1:12:00 PM, 7/19/2023 5:12:00 PM, 17.8427734375
7/19/2023 1:13:00 PM, 7/19/2023 5:13:00 PM, 17.3538417816162
7/19/2023 1:14:00 PM, 7/19/2023 5:14:00 PM, 18.5739421844482
7/19/2023 1:15:00 PM, 7/19/2023 5:15:00 PM, 19.2648315429688
7/19/2023 1:16:00 PM, 7/19/2023 5:16:00 PM, 18.4134407043457
7/19/2023 1:17:00 PM, 7/19/2023 5:17:00 PM, 18.3918304443359
7/19/2023 1:18:00 PM, 7/19/2023 5:18:00 PM, 18.7994441986084
7/19/2023 1:19:00 PM, 7/19/2023 5:19:00 PM, 19.1599712371826
7/19/2023 1:20:00 PM, 7/19/2023 5:20:00 PM, 20.2966346740723
7/19/2023 1:21:00 PM, 7/19/2023 5:21:00 PM, 22.0119533538818
7/19/2023 1:22:00 PM, 7/19/2023 5:22:00 PM, 22.244743347168
7/19/2023 1:23:00 PM, 7/19/2023 5:23:00 PM, 22.4405651092529
7/19/2023 1:24:00 PM, 7/19/2023 5:24:00 PM, 22.309175491333
7/19/2023 1:25:00 PM, 7/19/2023 5:25:00 PM, 21.91530418396
7/19/2023 1:26:00 PM, 7/19/2023 5:26:00 PM, 21.5931453704834
7/19/2023 1:27:00 PM, 7/19/2023 5:27:00 PM, 21.6915607452393
7/19/2023 1:28:00 PM, 7/19/2023 5:28:00 PM, 21.5058555603027
7/19/2023 1:29:00 PM, 7/19/2023 5:29:00 PM, 21.1972827911377
7/19/2023 1:30:00 PM, 7/19/2023 5:30:00 PM, 21.3268432617188
7/19/2023 1:31:00 PM, 7/19/2023 5:31:00 PM, 21.9719657897949
7/19/2023 1:32:00 PM, 7/19/2023 5:32:00 PM, 23.2794914245605
7/19/2023 1:33:00 PM, 7/19/2023 5:33:00 PM, 23.0779609680176
7/19/2023 1:34:00 PM, 7/19/2023 5:34:00 PM, 22.595308303833
7/19/2023 1:35:00 PM, 7/19/2023 5:35:00 PM, 21.8229293823242
7/19/2023 1:36:00 PM, 7/19/2023 5:36:00 PM, 21.4369087219238
7/19/2023 1:37:00 PM, 7/19/2023 5:37:00 PM, 21.5769920349121
7/19/2023 1:38:00 PM, 7/19/2023 5:38:00 PM, 21.7375621795654
7/19/2023 1:39:00 PM, 7/19/2023 5:39:00 PM, 21.5534133911133
7/19/2023 1:40:00 PM, 7/19/2023 5:40:00 PM, 21.4614944458008
7/19/2023 1:41:00 PM, 7/19/2023 5:41:00 PM, 21.928035736084
7/19/2023 1:42:00 PM, 7/19/2023 5:42:00 PM, 21.7969818115234
7/19/2023 1:43:00 PM, 7/19/2023 5:43:00 PM, 21.7995109558105
7/19/2023 1:44:00 PM, 7/19/2023 5:44:00 PM, 22.5358848571777
7/19/2023 1:45:00 PM, 7/19/2023 5:45:00 PM, 23.3063888549805
7/19/2023 1:46:00 PM, 7/19/2023 5:46:00 PM, 24.2531051635742
7/19/2023 1:47:00 PM, 7/19/2023 5:47:00 PM, 24.3534698486328
7/19/2023 1:48:00 PM, 7/19/2023 5:48:00 PM, 23.4156665802002
7/19/2023 1:49:00 PM, 7/19/2023 5:49:00 PM, 20.9239196777344
7/19/2023 1:50:00 PM, 7/19/2023 5:50:00 PM, 17.6815452575684
7/19/2023 1:51:00 PM, 7/19/2023 5:51:00 PM, 11.8268117904663
7/19/2023 1:52:00 PM, 7/19/2023 5:52:00 PM, 9.08983612060547
7/19/2023 1:53:00 PM, 7/19/2023 5:53:00 PM, 9.62851428985596
7/19/2023 1:54:00 PM, 7/19/2023 5:54:00 PM, 10.9460411071777
7/19/2023 1:55:00 PM, 7/19/2023 5:55:00 PM, 11.400013923645
7/19/2023 1:56:00 PM, 7/19/2023 5:56:00 PM, 11.3194847106934
7/19/2023 1:57:00 PM, 7/19/2023 5:57:00 PM, 10.5560445785522
7/19/2023 1:58:00 PM, 7/19/2023 5:58:00 PM, 9.98836612701416
7/19/2023 1:59:00 PM, 7/19/2023 5:59:00 PM, 9.69839763641357
7/19/2023 2:00:00 PM, 7/19/2023 6:00:00 PM, 9.73636150360107
7/19/2023 2:01:00 PM, 7/19/2023 6:01:00 PM, 9.63469886779785
7/19/2023 2:02:00 PM, 7/19/2023 6:02:00 PM, 9.57772445678711
7/19/2023 2:03:00 PM, 7/19/2023 6:03:00 PM, 10.6404371261597
7/19/2023 2:04:00 PM, 7/19/2023 6:04:00 PM, 10.3258647918701
7/19/2023 2:05:00 PM, 7/19/2023 6:05:00 PM, 10.4041576385498
7/19/2023 2:06:00 PM, 7/19/2023 6:06:00 PM, 13.6511306762695
7/19/2023 2:07:00 PM, 7/19/2023 6:07:00 PM, 11.3249864578247
7/19/2023 2:08:00 PM, 7/19/2023 6:08:00 PM, 7.67583417892456
7/19/2023 2:09:00 PM, 7/19/2023 6:09:00 PM, 6.29735136032104
7/19/2023 2:10:00 PM, 7/19/2023 6:10:00 PM, 6.31211185455322
7/19/2023 2:11:00 PM, 7/19/2023 6:11:00 PM, 6.46391439437866
7/19/2023 2:12:00 PM, 7/19/2023 6:12:00 PM, 6.46427822113037
7/19/2023 2:13:00 PM, 7/19/2023 6:13:00 PM, 6.46427822113037
7/19/2023 2:14:00 PM, 7/19/2023 6:14:00 PM, 6.33901643753052
7/19/2023 2:15:00 PM, 7/19/2023 6:15:00 PM, 7.19064235687256
7/19/2023 2:16:00 PM, 7/19/2023 6:16:00 PM, 7.60848522186279
7/19/2023 2:17:00 PM, 7/19/2023 6:17:00 PM, 11.7179021835327
7/19/2023 2:18:00 PM, 7/19/2023 6:18:00 PM, 12.0210361480713
7/19/2023 2:19:00 PM, 7/19/2023 6:19:00 PM, 10.7283229827881
7/19/2023 2:20:00 PM, 7/19/2023 6:20:00 PM, 11.3377437591553
7/19/2023 2:21:00 PM, 7/19/2023 6:21:00 PM, 11.6443843841553
7/19/2023 2:22:00 PM, 7/19/2023 6:22:00 PM, 11.429612159729
7/19/2023 2:23:00 PM, 7/19/2023 6:23:00 PM, 11.5366668701172
7/19/2023 2:24:00 PM, 7/19/2023 6:24:00 PM, 11.8642873764038
7/19/2023 2:25:00 PM, 7/19/2023 6:25:00 PM, 11.893970489502
7/19/2023 2:26:00 PM, 7/19/2023 6:26:00 PM, 11.8737936019897
7/19/2023 2:27:00 PM, 7/19/2023 6:27:00 PM, 11.8936595916748
7/19/2023 2:28:00 PM, 7/19/2023 6:28:00 PM, 12.7181615829468
7/19/2023 2:29:00 PM, 7/19/2023 6:29:00 PM, 13.5724935531616
7/19/2023 2:30:00 PM, 7/19/2023 6:30:00 PM, 13.9566335678101
7/19/2023 2:31:00 PM, 7/19/2023 6:31:00 PM, 12.6177530288696
7/19/2023 2:32:00 PM, 7/19/2023 6:32:00 PM, 10.9170017242432
7/19/2023 2:33:00 PM, 7/19/2023 6:33:00 PM, 9.55937957763672
7/19/2023 2:34:00 PM, 7/19/2023 6:34:00 PM, 8.86559581756592
7/19/2023 2:35:00 PM, 7/19/2023 6:35:00 PM, 9.23362159729004
7/19/2023 2:36:00 PM, 7/19/2023 6:36:00 PM, 9.68421936035156
7/19/2023 2:37:00 PM, 7/19/2023 6:37:00 PM, 8.70115661621094
7/19/2023 2:38:00 PM, 7/19/2023 6:38:00 PM, 8.66498374938965
7/19/2023 2:39:00 PM, 7/19/2023 6:39:00 PM, 8.6237735748291
7/19/2023 2:40:00 PM, 7/19/2023 6:40:00 PM, 8.51699829101562
7/19/2023 2:41:00 PM, 7/19/2023 6:41:00 PM, 8.81090259552002
7/19/2023 2:42:00 PM, 7/19/2023 6:42:00 PM, 8.95241832733154
7/19/2023 2:43:00 PM, 7/19/2023 6:43:00 PM, 8.84660625457764
7/19/2023 2:44:00 PM, 7/19/2023 6:44:00 PM, 8.56077480316162
7/19/2023 2:45:00 PM, 7/19/2023 6:45:00 PM, 7.90298652648926
7/19/2023 2:46:00 PM, 7/19/2023 6:46:00 PM, 7.37326669692993
7/19/2023 2:47:00 PM, 7/19/2023 6:47:00 PM, 6.22060298919678
7/19/2023 2:48:00 PM, 7/19/2023 6:48:00 PM, 6.50744485855103
7/19/2023 2:49:00 PM, 7/19/2023 6:49:00 PM, 6.86416149139404
7/19/2023 2:50:00 PM, 7/19/2023 6:50:00 PM, 6.73507499694824
7/19/2023 2:51:00 PM, 7/19/2023 6:51:00 PM, 6.02444982528687
7/19/2023 2:52:00 PM, 7/19/2023 6:52:00 PM, 5.22298192977905
7/19/2023 2:53:00 PM, 7/19/2023 6:53:00 PM, 4.45761775970459
7/19/2023 2:54:00 PM, 7/19/2023 6:54:00 PM, 4.03618431091309
7/19/2023 2:55:00 PM, 7/19/2023 6:55:00 PM, 4.15664196014404
7/19/2023 2:56:00 PM, 7/19/2023 6:56:00 PM, 4.2145037651062
7/19/2023 2:57:00 PM, 7/19/2023 6:57:00 PM, 4.25600337982178
7/19/2023 2:58:00 PM, 7/19/2023 6:58:00 PM, 4.46029758453369
7/19/2023 2:59:00 PM, 7/19/2023 6:59:00 PM, 5.13756084442139
7/19/2023 3:00:00 PM, 7/19/2023 7:00:00 PM, 7.24663639068604
7/19/2023 3:01:00 PM, 7/19/2023 7:01:00 PM, 7.87078857421875
7/19/2023 3:02:00 PM, 7/19/2023 7:02:00 PM, 7.9989161491394
7/19/2023 3:03:00 PM, 7/19/2023 7:03:00 PM, 7.91294765472412
7/19/2023 3:04:00 PM, 7/19/2023 7:04:00 PM, 10.0665721893311
7/19/2023 3:05:00 PM, 7/19/2023 7:05:00 PM, 9.97457218170166
7/19/2023 3:06:00 PM, 7/19/2023 7:06:00 PM, 9.82285976409912
7/19/2023 3:07:00 PM, 7/19/2023 7:07:00 PM, 8.55593872070312
7/19/2023 3:08:00 PM, 7/19/2023 7:08:00 PM, 8.74642944335937
7/19/2023 3:09:00 PM, 7/19/2023 7:09:00 PM, 8.8247241973877
7/19/2023 3:10:00 PM, 7/19/2023 7:10:00 PM, 6.93076801300049
7/19/2023 3:11:00 PM, 7/19/2023 7:11:00 PM, 7.20393228530884
7/19/2023 3:12:00 PM, 7/19/2023 7:12:00 PM, 7.44199705123901
7/19/2023 3:13:00 PM, 7/19/2023 7:13:00 PM, 7.78804731369019
7/19/2023 3:14:00 PM, 7/19/2023 7:14:00 PM, 7.78804731369019
7/19/2023 3:15:00 PM, 7/19/2023 7:15:00 PM, 7.87656259536743
7/19/2023 3:16:00 PM, 7/19/2023 7:16:00 PM, 9.7296667098999
7/19/2023 3:17:00 PM, 7/19/2023 7:17:00 PM, 10.6227388381958
7/19/2023 3:18:00 PM, 7/19/2023 7:18:00 PM, 11.1770343780518
7/19/2023 3:19:00 PM, 7/19/2023 7:19:00 PM, 11.3156461715698
7/19/2023 3:20:00 PM, 7/19/2023 7:20:00 PM, 11.31418800354
7/19/2023 3:21:00 PM, 7/19/2023 7:21:00 PM, 8.84429359436035
7/19/2023 3:22:00 PM, 7/19/2023 7:22:00 PM, 7.92322206497192
7/19/2023 3:23:00 PM, 7/19/2023 7:23:00 PM, 7.50992441177368
7/19/2023 3:24:00 PM, 7/19/2023 7:24:00 PM, 7.2272424697876
7/19/2023 3:25:00 PM, 7/19/2023 7:25:00 PM, 7.17442178726196
7/19/2023 3:26:00 PM, 7/19/2023 7:26:00 PM, 7.55197858810425
7/19/2023 3:27:00 PM, 7/19/2023 7:27:00 PM, 7.8511118888855
7/19/2023 3:28:00 PM, 7/19/2023 7:28:00 PM, 8.05046081542969
7/19/2023 3:29:00 PM, 7/19/2023 7:29:00 PM, 9.32342529296875
7/19/2023 3:30:00 PM, 7/19/2023 7:30:00 PM, 8.7532377243042
7/19/2023 3:31:00 PM, 7/19/2023 7:31:00 PM, 8.50915718078613
7/19/2023 3:32:00 PM, 7/19/2023 7:32:00 PM, 9.28108310699463
7/19/2023 3:33:00 PM, 7/19/2023 7:33:00 PM, 10.1350679397583
7/19/2023 3:34:00 PM, 7/19/2023 7:34:00 PM, 10.4274263381958
7/19/2023 3:35:00 PM, 7/19/2023 7:35:00 PM, 8.81522369384766
7/19/2023 3:36:00 PM, 7/19/2023 7:36:00 PM, 6.78400659561157
7/19/2023 3:37:00 PM, 7/19/2023 7:37:00 PM, 5.50649070739746
7/19/2023 3:38:00 PM, 7/19/2023 7:38:00 PM, 4.73037385940552
7/19/2023 3:39:00 PM, 7/19/2023 7:39:00 PM, 5.82254552841187
7/19/2023 3:40:00 PM, 7/19/2023 7:40:00 PM, 5.86156702041626
7/19/2023 3:41:00 PM, 7/19/2023 7:41:00 PM, 5.6429877281189
7/19/2023 3:42:00 PM, 7/19/2023 7:42:00 PM, 5.35891485214233
7/19/2023 3:43:00 PM, 7/19/2023 7:43:00 PM, 5.35925054550171
7/19/2023 3:44:00 PM, 7/19/2023 7:44:00 PM, 5.12362384796143
7/19/2023 3:45:00 PM, 7/19/2023 7:45:00 PM, 5.22104597091675
7/19/2023 3:46:00 PM, 7/19/2023 7:46:00 PM, 5.76369285583496
7/19/2023 3:47:00 PM, 7/19/2023 7:47:00 PM, 5.49151468276978
7/19/2023 3:48:00 PM, 7/19/2023 7:48:00 PM, 6.3273491859436
7/19/2023 3:49:00 PM, 7/19/2023 7:49:00 PM, 6.87953472137451
7/19/2023 3:50:00 PM, 7/19/2023 7:50:00 PM, 7.44106149673462
7/19/2023 3:51:00 PM, 7/19/2023 7:51:00 PM, 7.26522254943848
7/19/2023 3:52:00 PM, 7/19/2023 7:52:00 PM, 6.95152187347412
7/19/2023 3:53:00 PM, 7/19/2023 7:53:00 PM, 6.84200811386108
7/19/2023 3:54:00 PM, 7/19/2023 7:54:00 PM, 6.72079181671143
7/19/2023 3:55:00 PM, 7/19/2023 7:55:00 PM, 6.54373931884766
7/19/2023 3:56:00 PM, 7/19/2023 7:56:00 PM, 5.75543785095215
7/19/2023 3:57:00 PM, 7/19/2023 7:57:00 PM, 5.38143587112427
7/19/2023 3:58:00 PM, 7/19/2023 7:58:00 PM, 5.70737171173096
7/19/2023 3:59:00 PM, 7/19/2023 7:59:00 PM, 5.26704168319702
7/19/2023 4:00:00 PM, 7/19/2023 8:00:00 PM, 5.1142783164978
7/19/2023 4:01:00 PM, 7/19/2023 8:01:00 PM, 4.87128305435181
7/19/2023 4:02:00 PM, 7/19/2023 8:02:00 PM, 3.91796898841858
7/19/2023 4:03:00 PM, 7/19/2023 8:03:00 PM, 3.9749550819397
7/19/2023 4:04:00 PM, 7/19/2023 8:04:00 PM, 5.15259838104248
7/19/2023 4:05:00 PM, 7/19/2023 8:05:00 PM, 7.01671600341797
7/19/2023 4:06:00 PM, 7/19/2023 8:06:00 PM, 7.30345010757446
7/19/2023 4:07:00 PM, 7/19/2023 8:07:00 PM, 5.73455572128296
7/19/2023 4:08:00 PM, 7/19/2023 8:08:00 PM, 5.14680147171021
7/19/2023 4:09:00 PM, 7/19/2023 8:09:00 PM, 3.84045147895813
7/19/2023 4:10:00 PM, 7/19/2023 8:10:00 PM, 2.69492626190186
7/19/2023 4:11:00 PM, 7/19/2023 8:11:00 PM, 2.6601779460907
7/19/2023 4:12:00 PM, 7/19/2023 8:12:00 PM, 2.6601779460907
7/19/2023 4:13:00 PM, 7/19/2023 8:13:00 PM, 2.07562208175659
7/19/2023 4:14:00 PM, 7/19/2023 8:14:00 PM, 2.41246676445007
7/19/2023 4:15:00 PM, 7/19/2023 8:15:00 PM, 2.75570058822632
7/19/2023 4:16:00 PM, 7/19/2023 8:16:00 PM, 4.67309713363647
7/19/2023 4:17:00 PM, 7/19/2023 8:17:00 PM, 6.42515563964844
7/19/2023 4:18:00 PM, 7/19/2023 8:18:00 PM, 6.61391592025757
7/19/2023 4:19:00 PM, 7/19/2023 8:19:00 PM, 4.9577522277832
7/19/2023 4:20:00 PM, 7/19/2023 8:20:00 PM, 4.3529257774353
7/19/2023 4:21:00 PM, 7/19/2023 8:21:00 PM, 4.29321479797363
7/19/2023 4:22:00 PM, 7/19/2023 8:22:00 PM, 4.97488164901733
7/19/2023 4:23:00 PM, 7/19/2023 8:23:00 PM, 5.47732257843018
7/19/2023 4:24:00 PM, 7/19/2023 8:24:00 PM, 5.03227376937866
7/19/2023 4:25:00 PM, 7/19/2023 8:25:00 PM, 4.46547985076904
7/19/2023 4:26:00 PM, 7/19/2023 8:26:00 PM, 4.22969245910645
7/19/2023 4:27:00 PM, 7/19/2023 8:27:00 PM, 4.54918432235718
7/19/2023 4:28:00 PM, 7/19/2023 8:28:00 PM, 4.75994491577148
7/19/2023 4:29:00 PM, 7/19/2023 8:29:00 PM, 4.61548662185669
7/19/2023 4:30:00 PM, 7/19/2023 8:30:00 PM, 5.05550384521484
7/19/2023 4:31:00 PM, 7/19/2023 8:31:00 PM, 9.12692070007324
7/19/2023 4:32:00 PM, 7/19/2023 8:32:00 PM, 10.5619773864746
7/19/2023 4:33:00 PM, 7/19/2023 8:33:00 PM, 7.4416298866272
7/19/2023 4:34:00 PM, 7/19/2023 8:34:00 PM, 7.02085018157959
7/19/2023 4:35:00 PM, 7/19/2023 8:35:00 PM, 7.34670495986938
7/19/2023 4:36:00 PM, 7/19/2023 8:36:00 PM, 7.03965473175049
7/19/2023 4:37:00 PM, 7/19/2023 8:37:00 PM, 7.73023414611816
7/19/2023 4:38:00 PM, 7/19/2023 8:38:00 PM, 6.67779970169067
7/19/2023 4:39:00 PM, 7/19/2023 8:39:00 PM, 6.24424266815186
7/19/2023 4:40:00 PM, 7/19/2023 8:40:00 PM, 7.61793041229248
7/19/2023 4:41:00 PM, 7/19/2023 8:41:00 PM, 5.60312604904175
7/19/2023 4:42:00 PM, 7/19/2023 8:42:00 PM, 5.02202749252319
7/19/2023 4:43:00 PM, 7/19/2023 8:43:00 PM, 4.76204347610474
7/19/2023 4:44:00 PM, 7/19/2023 8:44:00 PM, 4.62486696243286
7/19/2023 4:45:00 PM, 7/19/2023 8:45:00 PM, 4.72037506103516
7/19/2023 4:46:00 PM, 7/19/2023 8:46:00 PM, 5.0855655670166
7/19/2023 4:47:00 PM, 7/19/2023 8:47:00 PM, 5.20554685592651
7/19/2023 4:48:00 PM, 7/19/2023 8:48:00 PM, 5.44216251373291
7/19/2023 4:49:00 PM, 7/19/2023 8:49:00 PM, 6.99463558197021
7/19/2023 4:50:00 PM, 7/19/2023 8:50:00 PM, 6.0033073425293
7/19/2023 4:51:00 PM, 7/19/2023 8:51:00 PM, 6.3139328956604
7/19/2023 4:52:00 PM, 7/19/2023 8:52:00 PM, 7.29163265228271
7/19/2023 4:53:00 PM, 7/19/2023 8:53:00 PM, 7.66076469421387
7/19/2023 4:54:00 PM, 7/19/2023 8:54:00 PM, 7.47221326828003
7/19/2023 4:55:00 PM, 7/19/2023 8:55:00 PM, 7.75737428665161
7/19/2023 4:56:00 PM, 7/19/2023 8:56:00 PM, 7.29524040222168
7/19/2023 4:57:00 PM, 7/19/2023 8:57:00 PM, 6.67974805831909
7/19/2023 4:58:00 PM, 7/19/2023 8:58:00 PM, 6.37787055969238
7/19/2023 4:59:00 PM, 7/19/2023 8:59:00 PM, 6.3869686126709
7/19/2023 5:00:00 PM, 7/19/2023 9:00:00 PM, 7.65496110916138
7/19/2023 5:01:00 PM, 7/19/2023 9:01:00 PM, 6.8935546875
7/19/2023 5:02:00 PM, 7/19/2023 9:02:00 PM, 6.38250494003296
7/19/2023 5:03:00 PM, 7/19/2023 9:03:00 PM, 6.51241779327393
7/19/2023 5:04:00 PM, 7/19/2023 9:04:00 PM, 6.17001008987427
7/19/2023 5:05:00 PM, 7/19/2023 9:05:00 PM, 5.98297214508057
7/19/2023 5:06:00 PM, 7/19/2023 9:06:00 PM, 6.02249813079834
7/19/2023 5:07:00 PM, 7/19/2023 9:07:00 PM, 6.00068187713623
7/19/2023 5:08:00 PM, 7/19/2023 9:08:00 PM, 5.9327220916748
7/19/2023 5:09:00 PM, 7/19/2023 9:09:00 PM, 5.82373094558716
7/19/2023 5:10:00 PM, 7/19/2023 9:10:00 PM, 5.89555931091309
7/19/2023 5:11:00 PM, 7/19/2023 9:11:00 PM, 6.36246728897095
7/19/2023 5:12:00 PM, 7/19/2023 9:12:00 PM, 6.4696249961853
7/19/2023 5:13:00 PM, 7/19/2023 9:13:00 PM, 6.4696249961853
7/19/2023 5:14:00 PM, 7/19/2023 9:14:00 PM, 7.14308023452759
7/19/2023 5:15:00 PM, 7/19/2023 9:15:00 PM, 7.61246871948242
7/19/2023 5:16:00 PM, 7/19/2023 9:16:00 PM, 7.6862096786499
7/19/2023 5:17:00 PM, 7/19/2023 9:17:00 PM, 7.94762563705444
7/19/2023 5:18:00 PM, 7/19/2023 9:18:00 PM, 8.63342094421387
7/19/2023 5:19:00 PM, 7/19/2023 9:19:00 PM, 9.52934074401855
7/19/2023 5:20:00 PM, 7/19/2023 9:20:00 PM, 9.09625053405762
7/19/2023 5:21:00 PM, 7/19/2023 9:21:00 PM, 10.7588596343994
7/19/2023 5:22:00 PM, 7/19/2023 9:22:00 PM, 14.4197006225586
7/19/2023 5:23:00 PM, 7/19/2023 9:23:00 PM, 12.3829946517944
7/19/2023 5:24:00 PM, 7/19/2023 9:24:00 PM, 11.3607473373413
7/19/2023 5:25:00 PM, 7/19/2023 9:25:00 PM, 10.1083354949951
7/19/2023 5:26:00 PM, 7/19/2023 9:26:00 PM, 9.12258911132813
7/19/2023 5:27:00 PM, 7/19/2023 9:27:00 PM, 9.35051155090332
7/19/2023 5:28:00 PM, 7/19/2023 9:28:00 PM, 10.1306304931641
7/19/2023 5:29:00 PM, 7/19/2023 9:29:00 PM, 10.3641490936279
7/19/2023 5:30:00 PM, 7/19/2023 9:30:00 PM, 10.0764484405518
7/19/2023 5:31:00 PM, 7/19/2023 9:31:00 PM, 10.0892009735107
7/19/2023 5:32:00 PM, 7/19/2023 9:32:00 PM, 9.90848827362061
7/19/2023 5:33:00 PM, 7/19/2023 9:33:00 PM, 9.7352352142334
7/19/2023 5:34:00 PM, 7/19/2023 9:34:00 PM, 9.46531391143799
7/19/2023 5:35:00 PM, 7/19/2023 9:35:00 PM, 9.32650756835937
7/19/2023 5:36:00 PM, 7/19/2023 9:36:00 PM, 10.1999654769897
7/19/2023 5:37:00 PM, 7/19/2023 9:37:00 PM, 10.1439151763916
7/19/2023 5:38:00 PM, 7/19/2023 9:38:00 PM, 10.93297290802
7/19/2023 5:39:00 PM, 7/19/2023 9:39:00 PM, 11.7715520858765
7/19/2023 5:40:00 PM, 7/19/2023 9:40:00 PM, 11.8562879562378
7/19/2023 5:41:00 PM, 7/19/2023 9:41:00 PM, 11.4234628677368
7/19/2023 5:42:00 PM, 7/19/2023 9:42:00 PM, 10.7418212890625
7/19/2023 5:43:00 PM, 7/19/2023 9:43:00 PM, 10.2951364517212
7/19/2023 5:44:00 PM, 7/19/2023 9:44:00 PM, 10.4769954681396
7/19/2023 5:45:00 PM, 7/19/2023 9:45:00 PM, 10.0974063873291
7/19/2023 5:46:00 PM, 7/19/2023 9:46:00 PM, 9.71979427337646
7/19/2023 5:47:00 PM, 7/19/2023 9:47:00 PM, 9.87900257110596
7/19/2023 5:48:00 PM, 7/19/2023 9:48:00 PM, 10.4126806259155
7/19/2023 5:49:00 PM, 7/19/2023 9:49:00 PM, 9.9495267868042
7/19/2023 5:50:00 PM, 7/19/2023 9:50:00 PM, 10.0140686035156
7/19/2023 5:51:00 PM, 7/19/2023 9:51:00 PM, 10.8793458938599
7/19/2023 5:52:00 PM, 7/19/2023 9:52:00 PM, 10.2701635360718
7/19/2023 5:53:00 PM, 7/19/2023 9:53:00 PM, 10.2013778686523
7/19/2023 5:54:00 PM, 7/19/2023 9:54:00 PM, 10.3914346694946
7/19/2023 5:55:00 PM, 7/19/2023 9:55:00 PM, 10.8174066543579
7/19/2023 5:56:00 PM, 7/19/2023 9:56:00 PM, 11.1632881164551
7/19/2023 5:57:00 PM, 7/19/2023 9:57:00 PM, 11.3948488235474
7/19/2023 5:58:00 PM, 7/19/2023 9:58:00 PM, 11.317271232605
7/19/2023 5:59:00 PM, 7/19/2023 9:59:00 PM, 11.0190773010254
7/19/2023 6:00:00 PM, 7/19/2023 10:00:00 PM, 10.5832872390747
7/19/2023 6:01:00 PM, 7/19/2023 10:01:00 PM, 10.2863454818726
7/19/2023 6:02:00 PM, 7/19/2023 10:02:00 PM, 10.28502368927
7/19/2023 6:03:00 PM, 7/19/2023 10:03:00 PM, 10.8877573013306
7/19/2023 6:04:00 PM, 7/19/2023 10:04:00 PM, 11.1894798278809
7/19/2023 6:05:00 PM, 7/19/2023 10:05:00 PM, 10.7724733352661
7/19/2023 6:06:00 PM, 7/19/2023 10:06:00 PM, 10.7893581390381
7/19/2023 6:07:00 PM, 7/19/2023 10:07:00 PM, 10.5918102264404
7/19/2023 6:08:00 PM, 7/19/2023 10:08:00 PM, 10.3257360458374
7/19/2023 6:09:00 PM, 7/19/2023 10:09:00 PM, 10.1468858718872
7/19/2023 6:10:00 PM, 7/19/2023 10:10:00 PM, 9.98951530456543
7/19/2023 6:11:00 PM, 7/19/2023 10:11:00 PM, 9.99282169342041
7/19/2023 6:12:00 PM, 7/19/2023 10:12:00 PM, 10.0284814834595
7/19/2023 6:13:00 PM, 7/19/2023 10:13:00 PM, 10.0476493835449
7/19/2023 6:14:00 PM, 7/19/2023 10:14:00 PM, 10.0476493835449
7/19/2023 6:15:00 PM, 7/19/2023 10:15:00 PM, 9.40467834472656
7/19/2023 6:16:00 PM, 7/19/2023 10:16:00 PM, 9.70995903015137
7/19/2023 6:17:00 PM, 7/19/2023 10:17:00 PM, 9.855149269104
7/19/2023 6:18:00 PM, 7/19/2023 10:18:00 PM, 10.341423034668
7/19/2023 6:19:00 PM, 7/19/2023 10:19:00 PM, 10.4056386947632
7/19/2023 6:20:00 PM, 7/19/2023 10:20:00 PM, 10.102294921875
7/19/2023 6:21:00 PM, 7/19/2023 10:21:00 PM, 10.3229379653931
7/19/2023 6:22:00 PM, 7/19/2023 10:22:00 PM, 10.8759298324585
7/19/2023 6:23:00 PM, 7/19/2023 10:23:00 PM, 10.4309902191162
7/19/2023 6:24:00 PM, 7/19/2023 10:24:00 PM, 10.4604845046997
7/19/2023 6:25:00 PM, 7/19/2023 10:25:00 PM, 10.4318017959595
7/19/2023 6:26:00 PM, 7/19/2023 10:26:00 PM, 9.93910884857178
7/19/2023 6:27:00 PM, 7/19/2023 10:27:00 PM, 9.74736213684082
7/19/2023 6:28:00 PM, 7/19/2023 10:28:00 PM, 9.43101119995117
7/19/2023 6:29:00 PM, 7/19/2023 10:29:00 PM, 9.11158084869385
7/19/2023 6:30:00 PM, 7/19/2023 10:30:00 PM, 8.92967128753662
7/19/2023 6:31:00 PM, 7/19/2023 10:31:00 PM, 8.81824493408203
7/19/2023 6:32:00 PM, 7/19/2023 10:32:00 PM, 8.71967887878418
7/19/2023 6:33:00 PM, 7/19/2023 10:33:00 PM, 8.54543209075928
7/19/2023 6:34:00 PM, 7/19/2023 10:34:00 PM, 8.36787986755371
7/19/2023 6:35:00 PM, 7/19/2023 10:35:00 PM, 8.24909496307373
7/19/2023 6:36:00 PM, 7/19/2023 10:36:00 PM, 8.18263626098633
7/19/2023 6:37:00 PM, 7/19/2023 10:37:00 PM, 8.31369781494141
7/19/2023 6:38:00 PM, 7/19/2023 10:38:00 PM, 8.36730289459229
7/19/2023 6:39:00 PM, 7/19/2023 10:39:00 PM, 8.38543891906738
7/19/2023 6:40:00 PM, 7/19/2023 10:40:00 PM, 8.33565998077393
7/19/2023 6:41:00 PM, 7/19/2023 10:41:00 PM, 8.1404972076416
7/19/2023 6:42:00 PM, 7/19/2023 10:42:00 PM, 8.13197135925293
7/19/2023 6:43:00 PM, 7/19/2023 10:43:00 PM, 8.38148784637451
7/19/2023 6:44:00 PM, 7/19/2023 10:44:00 PM, 8.43988227844238
7/19/2023 6:45:00 PM, 7/19/2023 10:45:00 PM, 8.47246742248535
7/19/2023 6:46:00 PM, 7/19/2023 10:46:00 PM, 8.47257423400879
7/19/2023 6:47:00 PM, 7/19/2023 10:47:00 PM, 8.7963228225708
7/19/2023 6:48:00 PM, 7/19/2023 10:48:00 PM, 9.03801250457764
7/19/2023 6:49:00 PM, 7/19/2023 10:49:00 PM, 9.00750541687012
7/19/2023 6:50:00 PM, 7/19/2023 10:50:00 PM, 9.3120288848877
7/19/2023 6:51:00 PM, 7/19/2023 10:51:00 PM, 9.30311965942383
7/19/2023 6:52:00 PM, 7/19/2023 10:52:00 PM, 10.8216218948364
7/19/2023 6:53:00 PM, 7/19/2023 10:53:00 PM, 12.6786222457886
7/19/2023 6:54:00 PM, 7/19/2023 10:54:00 PM, 12.7297315597534
7/19/2023 6:55:00 PM, 7/19/2023 10:55:00 PM, 13.8974180221558
7/19/2023 6:56:00 PM, 7/19/2023 10:56:00 PM, 13.3898344039917
7/19/2023 6:57:00 PM, 7/19/2023 10:57:00 PM, 12.9466361999512
7/19/2023 6:58:00 PM, 7/19/2023 10:58:00 PM, 13.7759885787964
7/19/2023 6:59:00 PM, 7/19/2023 10:59:00 PM, 12.639500617981
7/19/2023 7:00:00 PM, 7/19/2023 11:00:00 PM, 12.9419288635254
7/19/2023 7:01:00 PM, 7/19/2023 11:01:00 PM, 12.5174932479858
7/19/2023 7:02:00 PM, 7/19/2023 11:02:00 PM, 12.347056388855
7/19/2023 7:03:00 PM, 7/19/2023 11:03:00 PM, 12.1502876281738
7/19/2023 7:04:00 PM, 7/19/2023 11:04:00 PM, 12.4899311065674
7/19/2023 7:05:00 PM, 7/19/2023 11:05:00 PM, 13.1653394699097
7/19/2023 7:06:00 PM, 7/19/2023 11:06:00 PM, 12.5558385848999
7/19/2023 7:07:00 PM, 7/19/2023 11:07:00 PM, 12.2250490188599
7/19/2023 7:08:00 PM, 7/19/2023 11:08:00 PM, 12.6376152038574
7/19/2023 7:09:00 PM, 7/19/2023 11:09:00 PM, 12.0072460174561
7/19/2023 7:10:00 PM, 7/19/2023 11:10:00 PM, 11.5869951248169
7/19/2023 7:11:00 PM, 7/19/2023 11:11:00 PM, 11.2582550048828
7/19/2023 7:12:00 PM, 7/19/2023 11:12:00 PM, 11.4894762039185
7/19/2023 7:13:00 PM, 7/19/2023 11:13:00 PM, 12.2259531021118
7/19/2023 7:14:00 PM, 7/19/2023 11:14:00 PM, 12.6620931625366
7/19/2023 7:15:00 PM, 7/19/2023 11:15:00 PM, 12.6620931625366
7/19/2023 7:16:00 PM, 7/19/2023 11:16:00 PM, 12.1152591705322
7/19/2023 7:17:00 PM, 7/19/2023 11:17:00 PM, 12.8319215774536
7/19/2023 7:18:00 PM, 7/19/2023 11:18:00 PM, 12.9810018539429
7/19/2023 7:19:00 PM, 7/19/2023 11:19:00 PM, 12.9520893096924
7/19/2023 7:20:00 PM, 7/19/2023 11:20:00 PM, 12.8631820678711
7/19/2023 7:21:00 PM, 7/19/2023 11:21:00 PM, 12.8906698226929
7/19/2023 7:22:00 PM, 7/19/2023 11:22:00 PM, 13.2069644927979
7/19/2023 7:23:00 PM, 7/19/2023 11:23:00 PM, 13.3435745239258
7/19/2023 7:24:00 PM, 7/19/2023 11:24:00 PM, 13.5228910446167
7/19/2023 7:25:00 PM, 7/19/2023 11:25:00 PM, 13.1538057327271
7/19/2023 7:26:00 PM, 7/19/2023 11:26:00 PM, 12.2891721725464
7/19/2023 7:27:00 PM, 7/19/2023 11:27:00 PM, 11.8950471878052
7/19/2023 7:28:00 PM, 7/19/2023 11:28:00 PM, 11.6619052886963
7/19/2023 7:29:00 PM, 7/19/2023 11:29:00 PM, 10.953423500061
7/19/2023 7:30:00 PM, 7/19/2023 11:30:00 PM, 10.8865194320679
7/19/2023 7:31:00 PM, 7/19/2023 11:31:00 PM, 10.8476896286011
7/19/2023 7:32:00 PM, 7/19/2023 11:32:00 PM, 10.8227138519287
7/19/2023 7:33:00 PM, 7/19/2023 11:33:00 PM, 11.0748825073242
7/19/2023 7:34:00 PM, 7/19/2023 11:34:00 PM, 11.0244197845459
7/19/2023 7:35:00 PM, 7/19/2023 11:35:00 PM, 10.8983612060547
7/19/2023 7:36:00 PM, 7/19/2023 11:36:00 PM, 10.6913814544678
7/19/2023 7:37:00 PM, 7/19/2023 11:37:00 PM, 10.4845924377441
7/19/2023 7:38:00 PM, 7/19/2023 11:38:00 PM, 10.5877122879028
7/19/2023 7:39:00 PM, 7/19/2023 11:39:00 PM, 10.7579650878906
7/19/2023 7:40:00 PM, 7/19/2023 11:40:00 PM, 10.6845569610596
7/19/2023 7:41:00 PM, 7/19/2023 11:41:00 PM, 10.7587642669678
7/19/2023 7:42:00 PM, 7/19/2023 11:42:00 PM, 11.0640573501587
7/19/2023 7:43:00 PM, 7/19/2023 11:43:00 PM, 11.0313558578491
7/19/2023 7:44:00 PM, 7/19/2023 11:44:00 PM, 10.6169242858887
7/19/2023 7:45:00 PM, 7/19/2023 11:45:00 PM, 10.5536985397339
7/19/2023 7:46:00 PM, 7/19/2023 11:46:00 PM, 10.7093925476074
7/19/2023 7:47:00 PM, 7/19/2023 11:47:00 PM, 10.8832950592041
7/19/2023 7:48:00 PM, 7/19/2023 11:48:00 PM, 11.4110116958618
7/19/2023 7:49:00 PM, 7/19/2023 11:49:00 PM, 11.7073421478271
7/19/2023 7:50:00 PM, 7/19/2023 11:50:00 PM, 11.5726499557495
7/19/2023 7:51:00 PM, 7/19/2023 11:51:00 PM, 10.9119453430176
7/19/2023 7:52:00 PM, 7/19/2023 11:52:00 PM, 10.2570266723633
7/19/2023 7:53:00 PM, 7/19/2023 11:53:00 PM, 10.2112197875977
7/19/2023 7:54:00 PM, 7/19/2023 11:54:00 PM, 10.3457250595093
7/19/2023 7:55:00 PM, 7/19/2023 11:55:00 PM, 10.787205696106
7/19/2023 7:56:00 PM, 7/19/2023 11:56:00 PM, 11.3524856567383
7/19/2023 7:57:00 PM, 7/19/2023 11:57:00 PM, 11.9841260910034
7/19/2023 7:58:00 PM, 7/19/2023 11:58:00 PM, 12.2357769012451
7/19/2023 7:59:00 PM, 7/19/2023 11:59:00 PM, 12.6499710083008
7/19/2023 8:00:00 PM, 7/20/2023 12:00:00 AM, 12.6726875305176
7/19/2023 8:01:00 PM, 7/20/2023 12:01:00 AM, 12.6305685043335
7/19/2023 8:02:00 PM, 7/20/2023 12:02:00 AM, 12.6843366622925
7/19/2023 8:03:00 PM, 7/20/2023 12:03:00 AM, 12.8119029998779
7/19/2023 8:04:00 PM, 7/20/2023 12:04:00 AM, 12.5697479248047
7/19/2023 8:05:00 PM, 7/20/2023 12:05:00 AM, 12.0230665206909
7/19/2023 8:06:00 PM, 7/20/2023 12:06:00 AM, 12.1190404891968
7/19/2023 8:07:00 PM, 7/20/2023 12:07:00 AM, 12.1177988052368
7/19/2023 8:08:00 PM, 7/20/2023 12:08:00 AM, 11.9602336883545
7/19/2023 8:09:00 PM, 7/20/2023 12:09:00 AM, 11.705376625061
7/19/2023 8:10:00 PM, 7/20/2023 12:10:00 AM, 11.2665786743164
7/19/2023 8:11:00 PM, 7/20/2023 12:11:00 AM, 10.8520126342773
7/19/2023 8:12:00 PM, 7/20/2023 12:12:00 AM, 9.92230319976807
7/19/2023 8:13:00 PM, 7/20/2023 12:13:00 AM, 9.60818862915039
7/19/2023 8:14:00 PM, 7/20/2023 12:14:00 AM, 9.73077392578125
7/19/2023 8:15:00 PM, 7/20/2023 12:15:00 AM, 9.82922172546387
7/19/2023 8:16:00 PM, 7/20/2023 12:16:00 AM, 9.82922172546387
7/19/2023 8:17:00 PM, 7/20/2023 12:17:00 AM, 9.64507007598877
7/19/2023 8:18:00 PM, 7/20/2023 12:18:00 AM, 10.6441841125488
7/19/2023 8:19:00 PM, 7/20/2023 12:19:00 AM, 10.4112586975098
7/19/2023 8:20:00 PM, 7/20/2023 12:20:00 AM, 10.693470954895
7/19/2023 8:21:00 PM, 7/20/2023 12:21:00 AM, 10.672251701355
7/19/2023 8:22:00 PM, 7/20/2023 12:22:00 AM, 10.4393014907837
7/19/2023 8:23:00 PM, 7/20/2023 12:23:00 AM, 10.2548351287842
7/19/2023 8:24:00 PM, 7/20/2023 12:24:00 AM, 10.1851720809937
7/19/2023 8:25:00 PM, 7/20/2023 12:25:00 AM, 10.4602479934692
7/19/2023 8:26:00 PM, 7/20/2023 12:26:00 AM, 9.64001083374023
7/19/2023 8:27:00 PM, 7/20/2023 12:27:00 AM, 9.52025604248047
7/19/2023 8:28:00 PM, 7/20/2023 12:28:00 AM, 9.83956432342529
7/19/2023 8:29:00 PM, 7/20/2023 12:29:00 AM, 10.4906063079834
7/19/2023 8:30:00 PM, 7/20/2023 12:30:00 AM, 10.5079317092896
7/19/2023 8:31:00 PM, 7/20/2023 12:31:00 AM, 10.8825626373291
7/19/2023 8:32:00 PM, 7/20/2023 12:32:00 AM, 10.9801034927368
7/19/2023 8:33:00 PM, 7/20/2023 12:33:00 AM, 10.8373327255249
7/19/2023 8:34:00 PM, 7/20/2023 12:34:00 AM, 10.6742601394653
7/19/2023 8:35:00 PM, 7/20/2023 12:35:00 AM, 10.6211681365967
7/19/2023 8:36:00 PM, 7/20/2023 12:36:00 AM, 10.8431835174561
7/19/2023 8:37:00 PM, 7/20/2023 12:37:00 AM, 11.1611700057983
7/19/2023 8:38:00 PM, 7/20/2023 12:38:00 AM, 11.1949195861816
7/19/2023 8:39:00 PM, 7/20/2023 12:39:00 AM, 11.1617698669434
7/19/2023 8:40:00 PM, 7/20/2023 12:40:00 AM, 11.24720287323
7/19/2023 8:41:00 PM, 7/20/2023 12:41:00 AM, 11.2483901977539
7/19/2023 8:42:00 PM, 7/20/2023 12:42:00 AM, 11.0959596633911
7/19/2023 8:43:00 PM, 7/20/2023 12:43:00 AM, 11.1278991699219
7/19/2023 8:44:00 PM, 7/20/2023 12:44:00 AM, 11.2353181838989
7/19/2023 8:45:00 PM, 7/20/2023 12:45:00 AM, 11.313738822937
7/19/2023 8:46:00 PM, 7/20/2023 12:46:00 AM, 11.9113531112671
7/19/2023 8:47:00 PM, 7/20/2023 12:47:00 AM, 12.4240837097168
7/19/2023 8:48:00 PM, 7/20/2023 12:48:00 AM, 12.2551641464233
7/19/2023 8:49:00 PM, 7/20/2023 12:49:00 AM, 11.751766204834
7/19/2023 8:50:00 PM, 7/20/2023 12:50:00 AM, 11.6534767150879
7/19/2023 8:51:00 PM, 7/20/2023 12:51:00 AM, 11.5560703277588
7/19/2023 8:52:00 PM, 7/20/2023 12:52:00 AM, 11.5380668640137
7/19/2023 8:53:00 PM, 7/20/2023 12:53:00 AM, 11.7519626617432
7/19/2023 8:54:00 PM, 7/20/2023 12:54:00 AM, 12.2904939651489
7/19/2023 8:55:00 PM, 7/20/2023 12:55:00 AM, 12.5483636856079
7/19/2023 8:56:00 PM, 7/20/2023 12:56:00 AM, 12.3437366485596
7/19/2023 8:57:00 PM, 7/20/2023 12:57:00 AM, 12.4731283187866
7/19/2023 8:58:00 PM, 7/20/2023 12:58:00 AM, 12.4637584686279
7/19/2023 8:59:00 PM, 7/20/2023 12:59:00 AM, 12.4825458526611
7/19/2023 9:00:00 PM, 7/20/2023 1:00:00 AM, 12.6138792037964
7/19/2023 9:01:00 PM, 7/20/2023 1:01:00 AM, 12.6350421905518
7/19/2023 9:02:00 PM, 7/20/2023 1:02:00 AM, 12.7206287384033
7/19/2023 9:03:00 PM, 7/20/2023 1:03:00 AM, 12.5278558731079
7/19/2023 9:04:00 PM, 7/20/2023 1:04:00 AM, 12.5454444885254
7/19/2023 9:05:00 PM, 7/20/2023 1:05:00 AM, 12.6704359054565
7/19/2023 9:06:00 PM, 7/20/2023 1:06:00 AM, 12.6184272766113
7/19/2023 9:07:00 PM, 7/20/2023 1:07:00 AM, 12.7259454727173
7/19/2023 9:08:00 PM, 7/20/2023 1:08:00 AM, 13.1613798141479
7/19/2023 9:09:00 PM, 7/20/2023 1:09:00 AM, 13.2338104248047
7/19/2023 9:10:00 PM, 7/20/2023 1:10:00 AM, 13.2888116836548
7/19/2023 9:11:00 PM, 7/20/2023 1:11:00 AM, 13.3505811691284
7/19/2023 9:12:00 PM, 7/20/2023 1:12:00 AM, 13.2562885284424
7/19/2023 9:13:00 PM, 7/20/2023 1:13:00 AM, 13.2297334671021
7/19/2023 9:14:00 PM, 7/20/2023 1:14:00 AM, 13.4481058120728
7/19/2023 9:15:00 PM, 7/20/2023 1:15:00 AM, 14.2569446563721
7/19/2023 9:16:00 PM, 7/20/2023 1:16:00 AM, 14.3764429092407
7/19/2023 9:17:00 PM, 7/20/2023 1:17:00 AM, 14.3764429092407
7/19/2023 9:18:00 PM, 7/20/2023 1:18:00 AM, 13.5801963806152
7/19/2023 9:19:00 PM, 7/20/2023 1:19:00 AM, 13.792820930481
7/19/2023 9:20:00 PM, 7/20/2023 1:20:00 AM, 13.9125328063965
7/19/2023 9:21:00 PM, 7/20/2023 1:21:00 AM, 13.5072612762451
7/19/2023 9:22:00 PM, 7/20/2023 1:22:00 AM, 13.1899394989014
7/19/2023 9:23:00 PM, 7/20/2023 1:23:00 AM, 13.1759195327759
7/19/2023 9:24:00 PM, 7/20/2023 1:24:00 AM, 13.1309661865234
7/19/2023 9:25:00 PM, 7/20/2023 1:25:00 AM, 13.1521158218384
7/19/2023 9:26:00 PM, 7/20/2023 1:26:00 AM, 13.4549541473389
7/19/2023 9:27:00 PM, 7/20/2023 1:27:00 AM, 13.5680160522461
7/19/2023 9:28:00 PM, 7/20/2023 1:28:00 AM, 13.7508230209351
7/19/2023 9:29:00 PM, 7/20/2023 1:29:00 AM, 13.8382682800293
7/19/2023 9:30:00 PM, 7/20/2023 1:30:00 AM, 13.5128784179687
7/19/2023 9:31:00 PM, 7/20/2023 1:31:00 AM, 13.5743274688721
7/19/2023 9:32:00 PM, 7/20/2023 1:32:00 AM, 13.8483438491821
7/19/2023 9:33:00 PM, 7/20/2023 1:33:00 AM, 13.6375360488892
7/19/2023 9:34:00 PM, 7/20/2023 1:34:00 AM, 13.5258483886719
7/19/2023 9:35:00 PM, 7/20/2023 1:35:00 AM, 13.4360733032227
7/19/2023 9:36:00 PM, 7/20/2023 1:36:00 AM, 13.4459733963013
7/19/2023 9:37:00 PM, 7/20/2023 1:37:00 AM, 13.5074949264526
7/19/2023 9:38:00 PM, 7/20/2023 1:38:00 AM, 13.9033803939819
7/19/2023 9:39:00 PM, 7/20/2023 1:39:00 AM, 13.7609405517578
7/19/2023 9:40:00 PM, 7/20/2023 1:40:00 AM, 13.468017578125
7/19/2023 9:41:00 PM, 7/20/2023 1:41:00 AM, 13.1261835098267
7/19/2023 9:42:00 PM, 7/20/2023 1:42:00 AM, 13.8585014343262
7/19/2023 9:43:00 PM, 7/20/2023 1:43:00 AM, 14.6202716827393
7/19/2023 9:44:00 PM, 7/20/2023 1:44:00 AM, 14.5097961425781
7/19/2023 9:45:00 PM, 7/20/2023 1:45:00 AM, 15.0734357833862
7/19/2023 9:46:00 PM, 7/20/2023 1:46:00 AM, 15.0148391723633
7/19/2023 9:47:00 PM, 7/20/2023 1:47:00 AM, 14.4764614105225
7/19/2023 9:48:00 PM, 7/20/2023 1:48:00 AM, 14.4526777267456
7/19/2023 9:49:00 PM, 7/20/2023 1:49:00 AM, 14.2880001068115
7/19/2023 9:50:00 PM, 7/20/2023 1:50:00 AM, 14.1668195724487
7/19/2023 9:51:00 PM, 7/20/2023 1:51:00 AM, 13.9813976287842
7/19/2023 9:52:00 PM, 7/20/2023 1:52:00 AM, 14.0571355819702
7/19/2023 9:53:00 PM, 7/20/2023 1:53:00 AM, 14.0057592391968
7/19/2023 9:54:00 PM, 7/20/2023 1:54:00 AM, 14.004415512085
7/19/2023 9:55:00 PM, 7/20/2023 1:55:00 AM, 14.6574592590332
7/19/2023 9:56:00 PM, 7/20/2023 1:56:00 AM, 14.834602355957
7/19/2023 9:57:00 PM, 7/20/2023 1:57:00 AM, 14.884970664978
7/19/2023 9:58:00 PM, 7/20/2023 1:58:00 AM, 14.8209762573242
7/19/2023 9:59:00 PM, 7/20/2023 1:59:00 AM, 14.8579359054565
7/19/2023 10:00:00 PM, 7/20/2023 2:00:00 AM, 14.9769601821899
7/19/2023 10:01:00 PM, 7/20/2023 2:01:00 AM, 15.0040321350098
7/19/2023 10:02:00 PM, 7/20/2023 2:02:00 AM, 14.931206703186
7/19/2023 10:03:00 PM, 7/20/2023 2:03:00 AM, 15.5003280639648
7/19/2023 10:04:00 PM, 7/20/2023 2:04:00 AM, 15.0372924804688
7/19/2023 10:05:00 PM, 7/20/2023 2:05:00 AM, 14.8910102844238
7/19/2023 10:06:00 PM, 7/20/2023 2:06:00 AM, 16.2079277038574
7/19/2023 10:07:00 PM, 7/20/2023 2:07:00 AM, 17.5216064453125
7/19/2023 10:08:00 PM, 7/20/2023 2:08:00 AM, 18.8771858215332
7/19/2023 10:09:00 PM, 7/20/2023 2:09:00 AM, 20.0680255889893
7/19/2023 10:10:00 PM, 7/20/2023 2:10:00 AM, 21.8305587768555
7/19/2023 10:11:00 PM, 7/20/2023 2:11:00 AM, 21.6280174255371
7/19/2023 10:12:00 PM, 7/20/2023 2:12:00 AM, 22.3416271209717
7/19/2023 10:13:00 PM, 7/20/2023 2:13:00 AM, 23.3628253936768
7/19/2023 10:14:00 PM, 7/20/2023 2:14:00 AM, 23.1581687927246
7/19/2023 10:15:00 PM, 7/20/2023 2:15:00 AM, 22.7453117370605
7/19/2023 10:16:00 PM, 7/20/2023 2:16:00 AM, 22.1481704711914
7/19/2023 10:17:00 PM, 7/20/2023 2:17:00 AM, 21.8079948425293
7/19/2023 10:18:00 PM, 7/20/2023 2:18:00 AM, 21.8079948425293
7/19/2023 10:19:00 PM, 7/20/2023 2:19:00 AM, 20.8488597869873
7/19/2023 10:20:00 PM, 7/20/2023 2:20:00 AM, 18.7476387023926
7/19/2023 10:21:00 PM, 7/20/2023 2:21:00 AM, 18.7967433929443
7/19/2023 10:22:00 PM, 7/20/2023 2:22:00 AM, 18.7041397094727
7/19/2023 10:23:00 PM, 7/20/2023 2:23:00 AM, 18.673885345459
7/19/2023 10:24:00 PM, 7/20/2023 2:24:00 AM, 18.7185592651367
7/19/2023 10:25:00 PM, 7/20/2023 2:25:00 AM, 19.1544933319092
7/19/2023 10:26:00 PM, 7/20/2023 2:26:00 AM, 19.171215057373
7/19/2023 10:27:00 PM, 7/20/2023 2:27:00 AM, 18.9692859649658
7/19/2023 10:28:00 PM, 7/20/2023 2:28:00 AM, 18.9793701171875
7/19/2023 10:29:00 PM, 7/20/2023 2:29:00 AM, 19.1625366210937
7/19/2023 10:30:00 PM, 7/20/2023 2:30:00 AM, 19.4480152130127
7/19/2023 10:31:00 PM, 7/20/2023 2:31:00 AM, 20.14013671875
7/19/2023 10:32:00 PM, 7/20/2023 2:32:00 AM, 20.4677696228027
7/19/2023 10:33:00 PM, 7/20/2023 2:33:00 AM, 20.552677154541
7/19/2023 10:34:00 PM, 7/20/2023 2:34:00 AM, 20.2412185668945
7/19/2023 10:35:00 PM, 7/20/2023 2:35:00 AM, 20.2267246246338
7/19/2023 10:36:00 PM, 7/20/2023 2:36:00 AM, 19.8040103912354
7/19/2023 10:37:00 PM, 7/20/2023 2:37:00 AM, 20.0350017547607
7/19/2023 10:38:00 PM, 7/20/2023 2:38:00 AM, 19.9618129730225
7/19/2023 10:39:00 PM, 7/20/2023 2:39:00 AM, 19.6275043487549
7/19/2023 10:40:00 PM, 7/20/2023 2:40:00 AM, 19.6973342895508
7/19/2023 10:41:00 PM, 7/20/2023 2:41:00 AM, 19.8171062469482
7/19/2023 10:42:00 PM, 7/20/2023 2:42:00 AM, 19.4585609436035
7/19/2023 10:43:00 PM, 7/20/2023 2:43:00 AM, 19.0475330352783
7/19/2023 10:44:00 PM, 7/20/2023 2:44:00 AM, 18.6425838470459
7/19/2023 10:45:00 PM, 7/20/2023 2:45:00 AM, 18.5559997558594
7/19/2023 10:46:00 PM, 7/20/2023 2:46:00 AM, 19.2004489898682
7/19/2023 10:47:00 PM, 7/20/2023 2:47:00 AM, 20.0094470977783
7/19/2023 10:48:00 PM, 7/20/2023 2:48:00 AM, 19.8172760009766
7/19/2023 10:49:00 PM, 7/20/2023 2:49:00 AM, 20.8354835510254
7/19/2023 10:50:00 PM, 7/20/2023 2:50:00 AM, 22.5250263214111
7/19/2023 10:51:00 PM, 7/20/2023 2:51:00 AM, 21.638219833374
7/19/2023 10:52:00 PM, 7/20/2023 2:52:00 AM, 20.3264102935791
7/19/2023 10:53:00 PM, 7/20/2023 2:53:00 AM, 19.6423816680908
7/19/2023 10:54:00 PM, 7/20/2023 2:54:00 AM, 19.3514919281006
7/19/2023 10:55:00 PM, 7/20/2023 2:55:00 AM, 19.213773727417
7/19/2023 10:56:00 PM, 7/20/2023 2:56:00 AM, 18.9467697143555
7/19/2023 10:57:00 PM, 7/20/2023 2:57:00 AM, 18.820894241333
7/19/2023 10:58:00 PM, 7/20/2023 2:58:00 AM, 18.7819881439209
7/19/2023 10:59:00 PM, 7/20/2023 2:59:00 AM, 18.5857677459717
7/19/2023 11:00:00 PM, 7/20/2023 3:00:00 AM, 18.6099243164063
7/19/2023 11:01:00 PM, 7/20/2023 3:01:00 AM, 19.2399635314941
7/19/2023 11:02:00 PM, 7/20/2023 3:02:00 AM, 20.2314929962158
7/19/2023 11:03:00 PM, 7/20/2023 3:03:00 AM, 20.5609645843506
7/19/2023 11:04:00 PM, 7/20/2023 3:04:00 AM, 20.6558284759521
7/19/2023 11:05:00 PM, 7/20/2023 3:05:00 AM, 20.0344562530518
7/19/2023 11:06:00 PM, 7/20/2023 3:06:00 AM, 19.4752235412598
7/19/2023 11:07:00 PM, 7/20/2023 3:07:00 AM, 19.8441696166992
7/19/2023 11:08:00 PM, 7/20/2023 3:08:00 AM, 19.7973022460937
7/19/2023 11:09:00 PM, 7/20/2023 3:09:00 AM, 19.4892120361328
7/19/2023 11:10:00 PM, 7/20/2023 3:10:00 AM, 19.289234161377
7/19/2023 11:11:00 PM, 7/20/2023 3:11:00 AM, 18.2513332366943
7/19/2023 11:12:00 PM, 7/20/2023 3:12:00 AM, 17.7335186004639
7/19/2023 11:13:00 PM, 7/20/2023 3:13:00 AM, 17.016393661499
7/19/2023 11:14:00 PM, 7/20/2023 3:14:00 AM, 16.4847717285156
7/19/2023 11:15:00 PM, 7/20/2023 3:15:00 AM, 15.4381446838379
7/19/2023 11:16:00 PM, 7/20/2023 3:16:00 AM, 14.6817874908447
7/19/2023 11:17:00 PM, 7/20/2023 3:17:00 AM, 14.6142673492432
7/19/2023 11:18:00 PM, 7/20/2023 3:18:00 AM, 14.3870668411255
7/19/2023 11:19:00 PM, 7/20/2023 3:19:00 AM, 14.3870668411255
7/19/2023 11:20:00 PM, 7/20/2023 3:20:00 AM, 14.2014856338501
7/19/2023 11:21:00 PM, 7/20/2023 3:21:00 AM, 13.2477207183838
7/19/2023 11:22:00 PM, 7/20/2023 3:22:00 AM, 14.0880270004272
7/19/2023 11:23:00 PM, 7/20/2023 3:23:00 AM, 14.0039844512939
7/19/2023 11:24:00 PM, 7/20/2023 3:24:00 AM, 13.6965169906616
7/19/2023 11:25:00 PM, 7/20/2023 3:25:00 AM, 13.5345096588135
7/19/2023 11:26:00 PM, 7/20/2023 3:26:00 AM, 13.0485754013062
7/19/2023 11:27:00 PM, 7/20/2023 3:27:00 AM, 12.9450912475586
7/19/2023 11:28:00 PM, 7/20/2023 3:28:00 AM, 12.9279470443726
7/19/2023 11:29:00 PM, 7/20/2023 3:29:00 AM, 12.7214736938477
7/19/2023 11:30:00 PM, 7/20/2023 3:30:00 AM, 13.4078006744385
7/19/2023 11:31:00 PM, 7/20/2023 3:31:00 AM, 14.6729764938354
7/19/2023 11:32:00 PM, 7/20/2023 3:32:00 AM, 13.4607410430908
7/19/2023 11:33:00 PM, 7/20/2023 3:33:00 AM, 12.1778535842896
7/19/2023 11:34:00 PM, 7/20/2023 3:34:00 AM, 12.1544075012207
7/19/2023 11:35:00 PM, 7/20/2023 3:35:00 AM, 12.278904914856
7/19/2023 11:36:00 PM, 7/20/2023 3:36:00 AM, 12.3926887512207
7/19/2023 11:37:00 PM, 7/20/2023 3:37:00 AM, 12.4571981430054
7/19/2023 11:38:00 PM, 7/20/2023 3:38:00 AM, 12.677752494812
7/19/2023 11:39:00 PM, 7/20/2023 3:39:00 AM, 13.5579710006714
7/19/2023 11:40:00 PM, 7/20/2023 3:40:00 AM, 15.9941253662109
7/19/2023 11:41:00 PM, 7/20/2023 3:41:00 AM, 16.9319305419922
7/19/2023 11:42:00 PM, 7/20/2023 3:42:00 AM, 14.4768924713135
7/19/2023 11:43:00 PM, 7/20/2023 3:43:00 AM, 13.6483631134033
7/19/2023 11:44:00 PM, 7/20/2023 3:44:00 AM, 14.002161026001
7/19/2023 11:45:00 PM, 7/20/2023 3:45:00 AM, 14.2811393737793
7/19/2023 11:46:00 PM, 7/20/2023 3:46:00 AM, 14.1895961761475
7/19/2023 11:47:00 PM, 7/20/2023 3:47:00 AM, 13.9768218994141
7/19/2023 11:48:00 PM, 7/20/2023 3:48:00 AM, 13.9998178482056
7/19/2023 11:49:00 PM, 7/20/2023 3:49:00 AM, 13.936164855957
7/19/2023 11:50:00 PM, 7/20/2023 3:50:00 AM, 13.7932214736938
7/19/2023 11:51:00 PM, 7/20/2023 3:51:00 AM, 14.0139656066895
7/19/2023 11:52:00 PM, 7/20/2023 3:52:00 AM, 13.8669309616089
7/19/2023 11:53:00 PM, 7/20/2023 3:53:00 AM, 13.5400705337524
7/19/2023 11:54:00 PM, 7/20/2023 3:54:00 AM, 13.4049549102783
7/19/2023 11:55:00 PM, 7/20/2023 3:55:00 AM, 12.9779462814331
7/19/2023 11:56:00 PM, 7/20/2023 3:56:00 AM, 12.9206399917603
7/19/2023 11:57:00 PM, 7/20/2023 3:57:00 AM, 12.7429475784302
7/19/2023 11:58:00 PM, 7/20/2023 3:58:00 AM, 13.3292360305786
7/19/2023 11:59:00 PM, 7/20/2023 3:59:00 AM, 13.5685253143311
7/20/2023 12:00:00 AM, 7/20/2023 4:00:00 AM, 13.8589305877686
7/20/2023 12:01:00 AM, 7/20/2023 4:01:00 AM, 13.9224338531494
7/20/2023 12:02:00 AM, 7/20/2023 4:02:00 AM, 13.9460897445679
7/20/2023 12:03:00 AM, 7/20/2023 4:03:00 AM, 13.8367328643799
7/20/2023 12:04:00 AM, 7/20/2023 4:04:00 AM, 13.8066558837891
7/20/2023 12:05:00 AM, 7/20/2023 4:05:00 AM, 13.95143699646
7/20/2023 12:06:00 AM, 7/20/2023 4:06:00 AM, 14.0946960449219
7/20/2023 12:07:00 AM, 7/20/2023 4:07:00 AM, 14.2871427536011
7/20/2023 12:08:00 AM, 7/20/2023 4:08:00 AM, 14.4200115203857
7/20/2023 12:09:00 AM, 7/20/2023 4:09:00 AM, 14.5547933578491
7/20/2023 12:10:00 AM, 7/20/2023 4:10:00 AM, 14.6462202072144
7/20/2023 12:11:00 AM, 7/20/2023 4:11:00 AM, 14.6910724639893
7/20/2023 12:12:00 AM, 7/20/2023 4:12:00 AM, 14.7432546615601
7/20/2023 12:13:00 AM, 7/20/2023 4:13:00 AM, 14.7255773544312
7/20/2023 12:14:00 AM, 7/20/2023 4:14:00 AM, 14.8025484085083
7/20/2023 12:15:00 AM, 7/20/2023 4:15:00 AM, 14.9762811660767
7/20/2023 12:16:00 AM, 7/20/2023 4:16:00 AM, 15.1980113983154
7/20/2023 12:17:00 AM, 7/20/2023 4:17:00 AM, 15.6220331192017
7/20/2023 12:18:00 AM, 7/20/2023 4:18:00 AM, 15.6546297073364
7/20/2023 12:19:00 AM, 7/20/2023 4:19:00 AM, 15.8849363327026
7/20/2023 12:20:00 AM, 7/20/2023 4:20:00 AM, 15.8849363327026
7/20/2023 12:21:00 AM, 7/20/2023 4:21:00 AM, 15.8849363327026
7/20/2023 12:22:00 AM, 7/20/2023 4:22:00 AM, 14.5912933349609
7/20/2023 12:23:00 AM, 7/20/2023 4:23:00 AM, 15.890193939209
7/20/2023 12:24:00 AM, 7/20/2023 4:24:00 AM, 16.3919849395752
7/20/2023 12:25:00 AM, 7/20/2023 4:25:00 AM, 16.8286876678467
7/20/2023 12:26:00 AM, 7/20/2023 4:26:00 AM, 16.8512916564941
7/20/2023 12:27:00 AM, 7/20/2023 4:27:00 AM, 15.8556718826294
7/20/2023 12:28:00 AM, 7/20/2023 4:28:00 AM, 15.0573987960815
7/20/2023 12:29:00 AM, 7/20/2023 4:29:00 AM, 14.8936252593994
7/20/2023 12:30:00 AM, 7/20/2023 4:30:00 AM, 14.7008924484253
7/20/2023 12:31:00 AM, 7/20/2023 4:31:00 AM, 14.4697399139404
7/20/2023 12:32:00 AM, 7/20/2023 4:32:00 AM, 14.3812847137451
7/20/2023 12:33:00 AM, 7/20/2023 4:33:00 AM, 14.1665334701538
7/20/2023 12:34:00 AM, 7/20/2023 4:34:00 AM, 14.5031652450562
7/20/2023 12:35:00 AM, 7/20/2023 4:35:00 AM, 14.8437519073486
7/20/2023 12:36:00 AM, 7/20/2023 4:36:00 AM, 15.4664030075073
7/20/2023 12:37:00 AM, 7/20/2023 4:37:00 AM, 16.0700416564941
7/20/2023 12:38:00 AM, 7/20/2023 4:38:00 AM, 15.8053960800171
7/20/2023 12:39:00 AM, 7/20/2023 4:39:00 AM, 15.1094303131104
7/20/2023 12:40:00 AM, 7/20/2023 4:40:00 AM, 14.9214630126953
7/20/2023 12:41:00 AM, 7/20/2023 4:41:00 AM, 15.2729825973511
7/20/2023 12:42:00 AM, 7/20/2023 4:42:00 AM, 15.5120306015015
7/20/2023 12:43:00 AM, 7/20/2023 4:43:00 AM, 15.5097608566284
7/20/2023 12:44:00 AM, 7/20/2023 4:44:00 AM, 15.4454135894775
7/20/2023 12:45:00 AM, 7/20/2023 4:45:00 AM, 15.6142616271973
7/20/2023 12:46:00 AM, 7/20/2023 4:46:00 AM, 16.3222503662109
7/20/2023 12:47:00 AM, 7/20/2023 4:47:00 AM, 17.0730533599854
7/20/2023 12:48:00 AM, 7/20/2023 4:48:00 AM, 17.9505748748779
7/20/2023 12:49:00 AM, 7/20/2023 4:49:00 AM, 18.1369762420654
7/20/2023 12:50:00 AM, 7/20/2023 4:50:00 AM, 18.4161815643311
7/20/2023 12:51:00 AM, 7/20/2023 4:51:00 AM, 18.4859485626221
7/20/2023 12:52:00 AM, 7/20/2023 4:52:00 AM, 18.4810981750488
7/20/2023 12:53:00 AM, 7/20/2023 4:53:00 AM, 18.4861392974854
7/20/2023 12:54:00 AM, 7/20/2023 4:54:00 AM, 18.6990699768066
7/20/2023 12:55:00 AM, 7/20/2023 4:55:00 AM, 18.4332599639893
7/20/2023 12:56:00 AM, 7/20/2023 4:56:00 AM, 18.3156967163086
7/20/2023 12:57:00 AM, 7/20/2023 4:57:00 AM, 18.1487503051758
7/20/2023 12:58:00 AM, 7/20/2023 4:58:00 AM, 17.6649074554443
7/20/2023 12:59:00 AM, 7/20/2023 4:59:00 AM, 17.9864845275879
7/20/2023 1:00:00 AM, 7/20/2023 5:00:00 AM, 18.6344203948975
7/20/2023 1:01:00 AM, 7/20/2023 5:01:00 AM, 19.3682060241699
7/20/2023 1:02:00 AM, 7/20/2023 5:02:00 AM, 19.2645797729492
7/20/2023 1:03:00 AM, 7/20/2023 5:03:00 AM, 19.5839614868164
7/20/2023 1:04:00 AM, 7/20/2023 5:04:00 AM, 19.4911441802979
7/20/2023 1:05:00 AM, 7/20/2023 5:05:00 AM, 19.8314914703369
7/20/2023 1:06:00 AM, 7/20/2023 5:06:00 AM, 19.2957897186279
7/20/2023 1:07:00 AM, 7/20/2023 5:07:00 AM, 18.5484561920166
7/20/2023 1:08:00 AM, 7/20/2023 5:08:00 AM, 18.1345100402832
7/20/2023 1:09:00 AM, 7/20/2023 5:09:00 AM, 17.2476768493652
7/20/2023 1:10:00 AM, 7/20/2023 5:10:00 AM, 16.5471439361572
7/20/2023 1:11:00 AM, 7/20/2023 5:11:00 AM, 17.7702331542969
7/20/2023 1:12:00 AM, 7/20/2023 5:12:00 AM, 18.1886959075928
7/20/2023 1:13:00 AM, 7/20/2023 5:13:00 AM, 17.9023189544678
7/20/2023 1:14:00 AM, 7/20/2023 5:14:00 AM, 17.1843223571777
7/20/2023 1:15:00 AM, 7/20/2023 5:15:00 AM, 16.1518058776855
7/20/2023 1:16:00 AM, 7/20/2023 5:16:00 AM, 16.1995964050293
7/20/2023 1:17:00 AM, 7/20/2023 5:17:00 AM, 15.5789852142334
7/20/2023 1:18:00 AM, 7/20/2023 5:18:00 AM, 14.4810485839844
7/20/2023 1:19:00 AM, 7/20/2023 5:19:00 AM, 13.6719312667847
7/20/2023 1:20:00 AM, 7/20/2023 5:20:00 AM, 13.6371183395386
7/20/2023 1:21:00 AM, 7/20/2023 5:21:00 AM, 13.6369762420654
7/20/2023 1:22:00 AM, 7/20/2023 5:22:00 AM, 13.6369762420654
7/20/2023 1:23:00 AM, 7/20/2023 5:23:00 AM, 11.8860006332397
7/20/2023 1:24:00 AM, 7/20/2023 5:24:00 AM, 12.3095188140869
7/20/2023 1:25:00 AM, 7/20/2023 5:25:00 AM, 11.88267993927
7/20/2023 1:26:00 AM, 7/20/2023 5:26:00 AM, 11.9043951034546
7/20/2023 1:27:00 AM, 7/20/2023 5:27:00 AM, 12.0478963851929
7/20/2023 1:28:00 AM, 7/20/2023 5:28:00 AM, 12.033974647522
7/20/2023 1:29:00 AM, 7/20/2023 5:29:00 AM, 11.4935111999512
7/20/2023 1:30:00 AM, 7/20/2023 5:30:00 AM, 10.9598350524902
7/20/2023 1:31:00 AM, 7/20/2023 5:31:00 AM, 10.5441265106201
7/20/2023 1:32:00 AM, 7/20/2023 5:32:00 AM, 10.3661203384399
7/20/2023 1:33:00 AM, 7/20/2023 5:33:00 AM, 10.5482759475708
7/20/2023 1:34:00 AM, 7/20/2023 5:34:00 AM, 10.672963142395
7/20/2023 1:35:00 AM, 7/20/2023 5:35:00 AM, 10.8700103759766
7/20/2023 1:36:00 AM, 7/20/2023 5:36:00 AM, 11.0949897766113
7/20/2023 1:37:00 AM, 7/20/2023 5:37:00 AM, 11.51975440979
7/20/2023 1:38:00 AM, 7/20/2023 5:38:00 AM, 11.7881603240967
7/20/2023 1:39:00 AM, 7/20/2023 5:39:00 AM, 11.2429571151733
7/20/2023 1:40:00 AM, 7/20/2023 5:40:00 AM, 10.1044225692749
7/20/2023 1:41:00 AM, 7/20/2023 5:41:00 AM, 9.15860080718994
7/20/2023 1:42:00 AM, 7/20/2023 5:42:00 AM, 9.23373317718506
7/20/2023 1:43:00 AM, 7/20/2023 5:43:00 AM, 9.71043014526367
7/20/2023 1:44:00 AM, 7/20/2023 5:44:00 AM, 10.4174165725708
7/20/2023 1:45:00 AM, 7/20/2023 5:45:00 AM, 10.3723115921021
7/20/2023 1:46:00 AM, 7/20/2023 5:46:00 AM, 10.3291273117065
7/20/2023 1:47:00 AM, 7/20/2023 5:47:00 AM, 10.4748287200928
7/20/2023 1:48:00 AM, 7/20/2023 5:48:00 AM, 11.1521835327148
7/20/2023 1:49:00 AM, 7/20/2023 5:49:00 AM, 12.0524368286133
7/20/2023 1:50:00 AM, 7/20/2023 5:50:00 AM, 11.5440292358398
7/20/2023 1:51:00 AM, 7/20/2023 5:51:00 AM, 11.8231391906738
7/20/2023 1:52:00 AM, 7/20/2023 5:52:00 AM, 11.1559476852417
7/20/2023 1:53:00 AM, 7/20/2023 5:53:00 AM, 10.1662244796753
7/20/2023 1:54:00 AM, 7/20/2023 5:54:00 AM, 9.77248477935791
7/20/2023 1:55:00 AM, 7/20/2023 5:55:00 AM, 9.88314723968506
7/20/2023 1:56:00 AM, 7/20/2023 5:56:00 AM, 10.1316947937012
7/20/2023 1:57:00 AM, 7/20/2023 5:57:00 AM, 12.051531791687
7/20/2023 1:58:00 AM, 7/20/2023 5:58:00 AM, 12.5025815963745
7/20/2023 1:59:00 AM, 7/20/2023 5:59:00 AM, 12.8324699401855
7/20/2023 2:00:00 AM, 7/20/2023 6:00:00 AM, 14.4071846008301
7/20/2023 2:01:00 AM, 7/20/2023 6:01:00 AM, 12.5254697799683
7/20/2023 2:02:00 AM, 7/20/2023 6:02:00 AM, 11.7385368347168
7/20/2023 2:03:00 AM, 7/20/2023 6:03:00 AM, 12.3161163330078
7/20/2023 2:04:00 AM, 7/20/2023 6:04:00 AM, 13.4108934402466
7/20/2023 2:05:00 AM, 7/20/2023 6:05:00 AM, 14.0445766448975
7/20/2023 2:06:00 AM, 7/20/2023 6:06:00 AM, 15.1951751708984
7/20/2023 2:07:00 AM, 7/20/2023 6:07:00 AM, 16.5878314971924
7/20/2023 2:08:00 AM, 7/20/2023 6:08:00 AM, 17.209379196167
7/20/2023 2:09:00 AM, 7/20/2023 6:09:00 AM, 17.3508968353271
7/20/2023 2:10:00 AM, 7/20/2023 6:10:00 AM, 18.2383098602295
7/20/2023 2:11:00 AM, 7/20/2023 6:11:00 AM, 18.8355274200439
7/20/2023 2:12:00 AM, 7/20/2023 6:12:00 AM, 19.1287384033203
7/20/2023 2:13:00 AM, 7/20/2023 6:13:00 AM, 19.4792156219482
7/20/2023 2:14:00 AM, 7/20/2023 6:14:00 AM, 19.2773609161377
7/20/2023 2:15:00 AM, 7/20/2023 6:15:00 AM, 19.1346836090088
7/20/2023 2:16:00 AM, 7/20/2023 6:16:00 AM, 19.7109279632568
7/20/2023 2:17:00 AM, 7/20/2023 6:17:00 AM, 20.3124141693115
7/20/2023 2:18:00 AM, 7/20/2023 6:18:00 AM, 20.7136726379395
7/20/2023 2:19:00 AM, 7/20/2023 6:19:00 AM, 20.8453254699707
7/20/2023 2:20:00 AM, 7/20/2023 6:20:00 AM, 21.2899608612061
7/20/2023 2:21:00 AM, 7/20/2023 6:21:00 AM, 21.5851383209229
7/20/2023 2:22:00 AM, 7/20/2023 6:22:00 AM, 21.65061378479
7/20/2023 2:23:00 AM, 7/20/2023 6:23:00 AM, 21.65061378479
7/20/2023 2:24:00 AM, 7/20/2023 6:24:00 AM, 21.0945606231689
7/20/2023 2:25:00 AM, 7/20/2023 6:25:00 AM, 22.8888931274414
7/20/2023 2:26:00 AM, 7/20/2023 6:26:00 AM, 22.8995018005371
7/20/2023 2:27:00 AM, 7/20/2023 6:27:00 AM, 22.9427242279053
7/20/2023 2:28:00 AM, 7/20/2023 6:28:00 AM, 22.6924247741699
7/20/2023 2:29:00 AM, 7/20/2023 6:29:00 AM, 22.1922397613525
7/20/2023 2:30:00 AM, 7/20/2023 6:30:00 AM, 21.9331111907959
7/20/2023 2:31:00 AM, 7/20/2023 6:31:00 AM, 22.1296825408936
7/20/2023 2:32:00 AM, 7/20/2023 6:32:00 AM, 22.2756366729736
7/20/2023 2:33:00 AM, 7/20/2023 6:33:00 AM, 22.4795341491699
7/20/2023 2:34:00 AM, 7/20/2023 6:34:00 AM, 22.3656768798828
7/20/2023 2:35:00 AM, 7/20/2023 6:35:00 AM, 22.288667678833
7/20/2023 2:36:00 AM, 7/20/2023 6:36:00 AM, 22.0913162231445
7/20/2023 2:37:00 AM, 7/20/2023 6:37:00 AM, 22.0143489837646
7/20/2023 2:38:00 AM, 7/20/2023 6:38:00 AM, 21.8074569702148
7/20/2023 2:39:00 AM, 7/20/2023 6:39:00 AM, 21.8463191986084
7/20/2023 2:40:00 AM, 7/20/2023 6:40:00 AM, 21.921911239624
7/20/2023 2:41:00 AM, 7/20/2023 6:41:00 AM, 22.3493461608887
7/20/2023 2:42:00 AM, 7/20/2023 6:42:00 AM, 22.6019229888916
7/20/2023 2:43:00 AM, 7/20/2023 6:43:00 AM, 23.0745697021484
7/20/2023 2:44:00 AM, 7/20/2023 6:44:00 AM, 23.19411277771
7/20/2023 2:45:00 AM, 7/20/2023 6:45:00 AM, 22.8716068267822
7/20/2023 2:46:00 AM, 7/20/2023 6:46:00 AM, 23.2069072723389
7/20/2023 2:47:00 AM, 7/20/2023 6:47:00 AM, 23.4501094818115
7/20/2023 2:48:00 AM, 7/20/2023 6:48:00 AM, 23.6416301727295
7/20/2023 2:49:00 AM, 7/20/2023 6:49:00 AM, 23.6786937713623
7/20/2023 2:50:00 AM, 7/20/2023 6:50:00 AM, 24.7914428710938
7/20/2023 2:51:00 AM, 7/20/2023 6:51:00 AM, 23.4159164428711
7/20/2023 2:52:00 AM, 7/20/2023 6:52:00 AM, 22.7509822845459
7/20/2023 2:53:00 AM, 7/20/2023 6:53:00 AM, 22.5497035980225
7/20/2023 2:54:00 AM, 7/20/2023 6:54:00 AM, 21.7418766021729
7/20/2023 2:55:00 AM, 7/20/2023 6:55:00 AM, 21.6704959869385
7/20/2023 2:56:00 AM, 7/20/2023 6:56:00 AM, 20.9959201812744
7/20/2023 2:57:00 AM, 7/20/2023 6:57:00 AM, 20.5906200408936
7/20/2023 2:58:00 AM, 7/20/2023 6:58:00 AM, 20.1591014862061
7/20/2023 2:59:00 AM, 7/20/2023 6:59:00 AM, 20.3866443634033
7/20/2023 3:00:00 AM, 7/20/2023 7:00:00 AM, 20.7099590301514
7/20/2023 3:01:00 AM, 7/20/2023 7:01:00 AM, 19.5504970550537
7/20/2023 3:02:00 AM, 7/20/2023 7:02:00 AM, 20.2210216522217
7/20/2023 3:03:00 AM, 7/20/2023 7:03:00 AM, 20.0302791595459
7/20/2023 3:04:00 AM, 7/20/2023 7:04:00 AM, 19.4043350219727
7/20/2023 3:05:00 AM, 7/20/2023 7:05:00 AM, 19.4792499542236
7/20/2023 3:06:00 AM, 7/20/2023 7:06:00 AM, 19.7649993896484
7/20/2023 3:07:00 AM, 7/20/2023 7:07:00 AM, 19.5705051422119
7/20/2023 3:08:00 AM, 7/20/2023 7:08:00 AM, 19.4316062927246
7/20/2023 3:09:00 AM, 7/20/2023 7:09:00 AM, 19.4305152893066
7/20/2023 3:10:00 AM, 7/20/2023 7:10:00 AM, 19.4437942504883
7/20/2023 3:11:00 AM, 7/20/2023 7:11:00 AM, 19.74098777771
7/20/2023 3:12:00 AM, 7/20/2023 7:12:00 AM, 19.9648056030273
7/20/2023 3:13:00 AM, 7/20/2023 7:13:00 AM, 19.9572200775146
7/20/2023 3:14:00 AM, 7/20/2023 7:14:00 AM, 19.9179515838623
7/20/2023 3:15:00 AM, 7/20/2023 7:15:00 AM, 19.8977127075195
7/20/2023 3:16:00 AM, 7/20/2023 7:16:00 AM, 19.0235729217529
7/20/2023 3:17:00 AM, 7/20/2023 7:17:00 AM, 18.3050346374512
7/20/2023 3:18:00 AM, 7/20/2023 7:18:00 AM, 16.9908905029297
7/20/2023 3:19:00 AM, 7/20/2023 7:19:00 AM, 15.4320096969604
7/20/2023 3:20:00 AM, 7/20/2023 7:20:00 AM, 15.1255168914795
7/20/2023 3:21:00 AM, 7/20/2023 7:21:00 AM, 14.9378147125244
7/20/2023 3:22:00 AM, 7/20/2023 7:22:00 AM, 14.6931552886963
7/20/2023 3:23:00 AM, 7/20/2023 7:23:00 AM, 14.6003408432007
7/20/2023 3:24:00 AM, 7/20/2023 7:24:00 AM, 14.6003408432007
7/20/2023 3:25:00 AM, 7/20/2023 7:25:00 AM, 14.568531036377
7/20/2023 3:26:00 AM, 7/20/2023 7:26:00 AM, 16.2082042694092
7/20/2023 3:27:00 AM, 7/20/2023 7:27:00 AM, 15.8798007965088
7/20/2023 3:28:00 AM, 7/20/2023 7:28:00 AM, 16.7673492431641
7/20/2023 3:29:00 AM, 7/20/2023 7:29:00 AM, 16.7985134124756
7/20/2023 3:30:00 AM, 7/20/2023 7:30:00 AM, 16.8085060119629
7/20/2023 3:31:00 AM, 7/20/2023 7:31:00 AM, 16.534236907959
7/20/2023 3:32:00 AM, 7/20/2023 7:32:00 AM, 16.0853271484375
7/20/2023 3:33:00 AM, 7/20/2023 7:33:00 AM, 16.3162651062012
7/20/2023 3:34:00 AM, 7/20/2023 7:34:00 AM, 15.8954486846924
7/20/2023 3:35:00 AM, 7/20/2023 7:35:00 AM, 15.4966869354248
7/20/2023 3:36:00 AM, 7/20/2023 7:36:00 AM, 15.0786743164063
7/20/2023 3:37:00 AM, 7/20/2023 7:37:00 AM, 13.9778594970703
7/20/2023 3:38:00 AM, 7/20/2023 7:38:00 AM, 13.4184541702271
7/20/2023 3:39:00 AM, 7/20/2023 7:39:00 AM, 12.2405405044556
7/20/2023 3:40:00 AM, 7/20/2023 7:40:00 AM, 11.8384103775024
7/20/2023 3:41:00 AM, 7/20/2023 7:41:00 AM, 11.8801555633545
7/20/2023 3:42:00 AM, 7/20/2023 7:42:00 AM, 11.6688795089722
7/20/2023 3:43:00 AM, 7/20/2023 7:43:00 AM, 11.2564735412598
7/20/2023 3:44:00 AM, 7/20/2023 7:44:00 AM, 11.3471775054932
7/20/2023 3:45:00 AM, 7/20/2023 7:45:00 AM, 10.8463745117188
7/20/2023 3:46:00 AM, 7/20/2023 7:46:00 AM, 10.1021528244019
7/20/2023 3:47:00 AM, 7/20/2023 7:47:00 AM, 10.1281986236572
7/20/2023 3:48:00 AM, 7/20/2023 7:48:00 AM, 10.7225532531738
7/20/2023 3:49:00 AM, 7/20/2023 7:49:00 AM, 10.6577386856079
7/20/2023 3:50:00 AM, 7/20/2023 7:50:00 AM, 9.93037700653076
7/20/2023 3:51:00 AM, 7/20/2023 7:51:00 AM, 9.57969379425049
7/20/2023 3:52:00 AM, 7/20/2023 7:52:00 AM, 9.54049491882324
7/20/2023 3:53:00 AM, 7/20/2023 7:53:00 AM, 9.04795074462891
7/20/2023 3:54:00 AM, 7/20/2023 7:54:00 AM, 8.91183662414551
7/20/2023 3:55:00 AM, 7/20/2023 7:55:00 AM, 8.80634021759033
7/20/2023 3:56:00 AM, 7/20/2023 7:56:00 AM, 8.73394012451172
7/20/2023 3:57:00 AM, 7/20/2023 7:57:00 AM, 8.71538829803467
7/20/2023 3:58:00 AM, 7/20/2023 7:58:00 AM, 8.61019515991211
7/20/2023 3:59:00 AM, 7/20/2023 7:59:00 AM, 8.50533008575439
7/20/2023 4:00:00 AM, 7/20/2023 8:00:00 AM, 8.37509727478027
7/20/2023 4:01:00 AM, 7/20/2023 8:01:00 AM, 8.33448600769043
7/20/2023 4:02:00 AM, 7/20/2023 8:02:00 AM, 8.41421699523926
7/20/2023 4:03:00 AM, 7/20/2023 8:03:00 AM, 8.69998931884766
7/20/2023 4:04:00 AM, 7/20/2023 8:04:00 AM, 9.11285018920898
7/20/2023 4:05:00 AM, 7/20/2023 8:05:00 AM, 9.0300350189209
7/20/2023 4:06:00 AM, 7/20/2023 8:06:00 AM, 8.98189067840576
7/20/2023 4:07:00 AM, 7/20/2023 8:07:00 AM, 8.98683071136475
7/20/2023 4:08:00 AM, 7/20/2023 8:08:00 AM, 8.84903430938721
7/20/2023 4:09:00 AM, 7/20/2023 8:09:00 AM, 8.61530494689941
7/20/2023 4:10:00 AM, 7/20/2023 8:10:00 AM, 8.3098611831665
7/20/2023 4:11:00 AM, 7/20/2023 8:11:00 AM, 8.15708446502686
7/20/2023 4:12:00 AM, 7/20/2023 8:12:00 AM, 8.0695972442627
7/20/2023 4:13:00 AM, 7/20/2023 8:13:00 AM, 7.76738595962524
7/20/2023 4:14:00 AM, 7/20/2023 8:14:00 AM, 7.5712742805481
7/20/2023 4:15:00 AM, 7/20/2023 8:15:00 AM, 7.69147491455078
7/20/2023 4:16:00 AM, 7/20/2023 8:16:00 AM, 7.61934614181519
7/20/2023 4:17:00 AM, 7/20/2023 8:17:00 AM, 7.43816089630127
7/20/2023 4:18:00 AM, 7/20/2023 8:18:00 AM, 7.10332870483398
7/20/2023 4:19:00 AM, 7/20/2023 8:19:00 AM, 6.80552816390991
7/20/2023 4:20:00 AM, 7/20/2023 8:20:00 AM, 6.95299434661865
7/20/2023 4:21:00 AM, 7/20/2023 8:21:00 AM, 7.15372800827026
7/20/2023 4:22:00 AM, 7/20/2023 8:22:00 AM, 7.38483381271362
7/20/2023 4:23:00 AM, 7/20/2023 8:23:00 AM, 7.6831431388855
7/20/2023 4:24:00 AM, 7/20/2023 8:24:00 AM, 7.77223062515259
7/20/2023 4:25:00 AM, 7/20/2023 8:25:00 AM, 7.77223062515259
7/20/2023 4:26:00 AM, 7/20/2023 8:26:00 AM, 7.40697050094604
7/20/2023 4:27:00 AM, 7/20/2023 8:27:00 AM, 8.37511730194092
7/20/2023 4:28:00 AM, 7/20/2023 8:28:00 AM, 8.4180736541748
7/20/2023 4:29:00 AM, 7/20/2023 8:29:00 AM, 8.83262348175049
7/20/2023 4:30:00 AM, 7/20/2023 8:30:00 AM, 9.36339092254639
7/20/2023 4:31:00 AM, 7/20/2023 8:31:00 AM, 9.24343204498291
7/20/2023 4:32:00 AM, 7/20/2023 8:32:00 AM, 10.2188739776611
7/20/2023 4:33:00 AM, 7/20/2023 8:33:00 AM, 10.5566120147705
7/20/2023 4:34:00 AM, 7/20/2023 8:34:00 AM, 10.5794382095337
7/20/2023 4:35:00 AM, 7/20/2023 8:35:00 AM, 10.6917400360107
7/20/2023 4:36:00 AM, 7/20/2023 8:36:00 AM, 10.7289400100708
7/20/2023 4:37:00 AM, 7/20/2023 8:37:00 AM, 10.7237710952759
7/20/2023 4:38:00 AM, 7/20/2023 8:38:00 AM, 10.672869682312
7/20/2023 4:39:00 AM, 7/20/2023 8:39:00 AM, 10.1749038696289
7/20/2023 4:40:00 AM, 7/20/2023 8:40:00 AM, 9.9803638458252
7/20/2023 4:41:00 AM, 7/20/2023 8:41:00 AM, 9.88474655151367
7/20/2023 4:42:00 AM, 7/20/2023 8:42:00 AM, 10.2202558517456
7/20/2023 4:43:00 AM, 7/20/2023 8:43:00 AM, 10.4361248016357
7/20/2023 4:44:00 AM, 7/20/2023 8:44:00 AM, 9.81496715545654
7/20/2023 4:45:00 AM, 7/20/2023 8:45:00 AM, 9.69484424591064
7/20/2023 4:46:00 AM, 7/20/2023 8:46:00 AM, 9.23394298553467
7/20/2023 4:47:00 AM, 7/20/2023 8:47:00 AM, 8.48323822021484
7/20/2023 4:48:00 AM, 7/20/2023 8:48:00 AM, 7.97086143493652
7/20/2023 4:49:00 AM, 7/20/2023 8:49:00 AM, 7.62098741531372
7/20/2023 4:50:00 AM, 7/20/2023 8:50:00 AM, 7.2927393913269
7/20/2023 4:51:00 AM, 7/20/2023 8:51:00 AM, 7.22910308837891
7/20/2023 4:52:00 AM, 7/20/2023 8:52:00 AM, 7.16416597366333
7/20/2023 4:53:00 AM, 7/20/2023 8:53:00 AM, 6.58233833312988
7/20/2023 4:54:00 AM, 7/20/2023 8:54:00 AM, 5.88157320022583
7/20/2023 4:55:00 AM, 7/20/2023 8:55:00 AM, 5.60193490982056
7/20/2023 4:56:00 AM, 7/20/2023 8:56:00 AM, 5.21720409393311
7/20/2023 4:57:00 AM, 7/20/2023 8:57:00 AM, 4.55117082595825
7/20/2023 4:58:00 AM, 7/20/2023 8:58:00 AM, 4.39631986618042
7/20/2023 4:59:00 AM, 7/20/2023 8:59:00 AM, 4.10145092010498
7/20/2023 5:00:00 AM, 7/20/2023 9:00:00 AM, 3.90051054954529
7/20/2023 5:01:00 AM, 7/20/2023 9:01:00 AM, 4.30238819122314
7/20/2023 5:02:00 AM, 7/20/2023 9:02:00 AM, 4.32560205459595
7/20/2023 5:03:00 AM, 7/20/2023 9:03:00 AM, 4.50397205352783
7/20/2023 5:04:00 AM, 7/20/2023 9:04:00 AM, 5.21493625640869
7/20/2023 5:05:00 AM, 7/20/2023 9:05:00 AM, 6.07670164108276
7/20/2023 5:06:00 AM, 7/20/2023 9:06:00 AM, 6.70406675338745
7/20/2023 5:07:00 AM, 7/20/2023 9:07:00 AM, 6.72943687438965
7/20/2023 5:08:00 AM, 7/20/2023 9:08:00 AM, 6.41875648498535
7/20/2023 5:09:00 AM, 7/20/2023 9:09:00 AM, 6.42439842224121
7/20/2023 5:10:00 AM, 7/20/2023 9:10:00 AM, 6.29134845733643
7/20/2023 5:11:00 AM, 7/20/2023 9:11:00 AM, 6.24825859069824
7/20/2023 5:12:00 AM, 7/20/2023 9:12:00 AM, 6.22863149642944
7/20/2023 5:13:00 AM, 7/20/2023 9:13:00 AM, 6.35936546325684
7/20/2023 5:14:00 AM, 7/20/2023 9:14:00 AM, 6.52686309814453
7/20/2023 5:15:00 AM, 7/20/2023 9:15:00 AM, 6.8805627822876
7/20/2023 5:16:00 AM, 7/20/2023 9:16:00 AM, 7.05851459503174
7/20/2023 5:17:00 AM, 7/20/2023 9:17:00 AM, 7.15200853347778
7/20/2023 5:18:00 AM, 7/20/2023 9:18:00 AM, 7.41690254211426
7/20/2023 5:19:00 AM, 7/20/2023 9:19:00 AM, 7.46744441986084
7/20/2023 5:20:00 AM, 7/20/2023 9:20:00 AM, 7.62054347991943
7/20/2023 5:21:00 AM, 7/20/2023 9:21:00 AM, 7.71325922012329
7/20/2023 5:22:00 AM, 7/20/2023 9:22:00 AM, 7.77881240844727
7/20/2023 5:23:00 AM, 7/20/2023 9:23:00 AM, 7.90856981277466
7/20/2023 5:24:00 AM, 7/20/2023 9:24:00 AM, 8.39943885803223
7/20/2023 5:25:00 AM, 7/20/2023 9:25:00 AM, 8.51466941833496
7/20/2023 5:26:00 AM, 7/20/2023 9:26:00 AM, 8.51466941833496
7/20/2023 5:27:00 AM, 7/20/2023 9:27:00 AM, 8.39101219177246
7/20/2023 5:28:00 AM, 7/20/2023 9:28:00 AM, 9.29408550262451
7/20/2023 5:29:00 AM, 7/20/2023 9:29:00 AM, 10.2345180511475
7/20/2023 5:30:00 AM, 7/20/2023 9:30:00 AM, 10.797646522522
7/20/2023 5:31:00 AM, 7/20/2023 9:31:00 AM, 11.129994392395
7/20/2023 5:32:00 AM, 7/20/2023 9:32:00 AM, 11.1611137390137
7/20/2023 5:33:00 AM, 7/20/2023 9:33:00 AM, 11.3263359069824
7/20/2023 5:34:00 AM, 7/20/2023 9:34:00 AM, 11.1828680038452
7/20/2023 5:35:00 AM, 7/20/2023 9:35:00 AM, 10.8376207351685
7/20/2023 5:36:00 AM, 7/20/2023 9:36:00 AM, 10.54736328125
7/20/2023 5:37:00 AM, 7/20/2023 9:37:00 AM, 10.1675443649292
7/20/2023 5:38:00 AM, 7/20/2023 9:38:00 AM, 9.81893253326416
7/20/2023 5:39:00 AM, 7/20/2023 9:39:00 AM, 9.31687259674072
7/20/2023 5:40:00 AM, 7/20/2023 9:40:00 AM, 8.95377922058105
7/20/2023 5:41:00 AM, 7/20/2023 9:41:00 AM, 9.08387470245361
7/20/2023 5:42:00 AM, 7/20/2023 9:42:00 AM, 9.20049285888672
7/20/2023 5:43:00 AM, 7/20/2023 9:43:00 AM, 9.32319068908691
7/20/2023 5:44:00 AM, 7/20/2023 9:44:00 AM, 9.69025611877441
7/20/2023 5:45:00 AM, 7/20/2023 9:45:00 AM, 9.68125247955322
7/20/2023 5:46:00 AM, 7/20/2023 9:46:00 AM, 9.52736473083496
7/20/2023 5:47:00 AM, 7/20/2023 9:47:00 AM, 9.35105419158936
7/20/2023 5:48:00 AM, 7/20/2023 9:48:00 AM, 9.41628932952881
7/20/2023 5:49:00 AM, 7/20/2023 9:49:00 AM, 9.65554428100586
7/20/2023 5:50:00 AM, 7/20/2023 9:50:00 AM, 9.79185485839844
7/20/2023 5:51:00 AM, 7/20/2023 9:51:00 AM, 10.1150465011597
7/20/2023 5:52:00 AM, 7/20/2023 9:52:00 AM, 10.312744140625
7/20/2023 5:53:00 AM, 7/20/2023 9:53:00 AM, 10.6008386611938
7/20/2023 5:54:00 AM, 7/20/2023 9:54:00 AM, 12.5577669143677
7/20/2023 5:55:00 AM, 7/20/2023 9:55:00 AM, 13.6785955429077
7/20/2023 5:56:00 AM, 7/20/2023 9:56:00 AM, 13.7808179855347
7/20/2023 5:57:00 AM, 7/20/2023 9:57:00 AM, 14.1102075576782
7/20/2023 5:58:00 AM, 7/20/2023 9:58:00 AM, 14.3005990982056
7/20/2023 5:59:00 AM, 7/20/2023 9:59:00 AM, 13.8925275802612
7/20/2023 6:00:00 AM, 7/20/2023 10:00:00 AM, 13.7733030319214
7/20/2023 6:01:00 AM, 7/20/2023 10:01:00 AM, 13.6564254760742
7/20/2023 6:02:00 AM, 7/20/2023 10:02:00 AM, 13.6826734542847
7/20/2023 6:03:00 AM, 7/20/2023 10:03:00 AM, 14.1952695846558
7/20/2023 6:04:00 AM, 7/20/2023 10:04:00 AM, 14.5568323135376
7/20/2023 6:05:00 AM, 7/20/2023 10:05:00 AM, 14.6749114990234
7/20/2023 6:06:00 AM, 7/20/2023 10:06:00 AM, 14.3553876876831
7/20/2023 6:07:00 AM, 7/20/2023 10:07:00 AM, 14.2712335586548
7/20/2023 6:08:00 AM, 7/20/2023 10:08:00 AM, 13.9216241836548
7/20/2023 6:09:00 AM, 7/20/2023 10:09:00 AM, 13.5187692642212
7/20/2023 6:10:00 AM, 7/20/2023 10:10:00 AM, 12.5636777877808
7/20/2023 6:11:00 AM, 7/20/2023 10:11:00 AM, 11.6819429397583
7/20/2023 6:12:00 AM, 7/20/2023 10:12:00 AM, 10.9666566848755
7/20/2023 6:13:00 AM, 7/20/2023 10:13:00 AM, 10.9297313690186
7/20/2023 6:14:00 AM, 7/20/2023 10:14:00 AM, 11.4042530059814
7/20/2023 6:15:00 AM, 7/20/2023 10:15:00 AM, 12.0431604385376
7/20/2023 6:16:00 AM, 7/20/2023 10:16:00 AM, 11.9995813369751
7/20/2023 6:17:00 AM, 7/20/2023 10:17:00 AM, 12.028510093689
7/20/2023 6:18:00 AM, 7/20/2023 10:18:00 AM, 12.1591024398804
7/20/2023 6:19:00 AM, 7/20/2023 10:19:00 AM, 12.4899349212646
7/20/2023 6:20:00 AM, 7/20/2023 10:20:00 AM, 13.0116596221924
7/20/2023 6:21:00 AM, 7/20/2023 10:21:00 AM, 13.1202220916748
7/20/2023 6:22:00 AM, 7/20/2023 10:22:00 AM, 13.9741058349609
7/20/2023 6:23:00 AM, 7/20/2023 10:23:00 AM, 15.0297956466675
7/20/2023 6:24:00 AM, 7/20/2023 10:24:00 AM, 15.7710571289062
7/20/2023 6:25:00 AM, 7/20/2023 10:25:00 AM, 15.4192552566528
7/20/2023 6:26:00 AM, 7/20/2023 10:26:00 AM, 15.2831954956055
7/20/2023 6:27:00 AM, 7/20/2023 10:27:00 AM, 15.2831954956055
7/20/2023 6:28:00 AM, 7/20/2023 10:28:00 AM, 14.1771745681763
7/20/2023 6:29:00 AM, 7/20/2023 10:29:00 AM, 13.7109146118164
7/20/2023 6:30:00 AM, 7/20/2023 10:30:00 AM, 13.8768320083618
7/20/2023 6:31:00 AM, 7/20/2023 10:31:00 AM, 13.9673404693604
7/20/2023 6:32:00 AM, 7/20/2023 10:32:00 AM, 14.3627576828003
7/20/2023 6:33:00 AM, 7/20/2023 10:33:00 AM, 14.3908548355103
7/20/2023 6:34:00 AM, 7/20/2023 10:34:00 AM, 14.3115129470825
7/20/2023 6:35:00 AM, 7/20/2023 10:35:00 AM, 14.1185636520386
7/20/2023 6:36:00 AM, 7/20/2023 10:36:00 AM, 13.7213287353516
7/20/2023 6:37:00 AM, 7/20/2023 10:37:00 AM, 13.3805503845215
7/20/2023 6:38:00 AM, 7/20/2023 10:38:00 AM, 13.2597255706787
7/20/2023 6:39:00 AM, 7/20/2023 10:39:00 AM, 13.3595676422119
7/20/2023 6:40:00 AM, 7/20/2023 10:40:00 AM, 13.6190233230591
7/20/2023 6:41:00 AM, 7/20/2023 10:41:00 AM, 13.8950853347778
7/20/2023 6:42:00 AM, 7/20/2023 10:42:00 AM, 14.0158920288086
7/20/2023 6:43:00 AM, 7/20/2023 10:43:00 AM, 14.4144105911255
7/20/2023 6:44:00 AM, 7/20/2023 10:44:00 AM, 14.8018932342529
7/20/2023 6:45:00 AM, 7/20/2023 10:45:00 AM, 15.1180276870728
7/20/2023 6:46:00 AM, 7/20/2023 10:46:00 AM, 14.8583698272705
7/20/2023 6:47:00 AM, 7/20/2023 10:47:00 AM, 14.8523454666138
7/20/2023 6:48:00 AM, 7/20/2023 10:48:00 AM, 15.2271404266357
7/20/2023 6:49:00 AM, 7/20/2023 10:49:00 AM, 15.1987342834473
7/20/2023 6:50:00 AM, 7/20/2023 10:50:00 AM, 14.8051710128784
7/20/2023 6:51:00 AM, 7/20/2023 10:51:00 AM, 14.6315813064575
7/20/2023 6:52:00 AM, 7/20/2023 10:52:00 AM, 14.6565608978271
7/20/2023 6:53:00 AM, 7/20/2023 10:53:00 AM, 13.9994859695435
7/20/2023 6:54:00 AM, 7/20/2023 10:54:00 AM, 13.3658227920532
7/20/2023 6:55:00 AM, 7/20/2023 10:55:00 AM, 13.324257850647
7/20/2023 6:56:00 AM, 7/20/2023 10:56:00 AM, 13.5187940597534
7/20/2023 6:57:00 AM, 7/20/2023 10:57:00 AM, 13.6870527267456
7/20/2023 6:58:00 AM, 7/20/2023 10:58:00 AM, 13.8129739761353
7/20/2023 6:59:00 AM, 7/20/2023 10:59:00 AM, 13.2530841827393
7/20/2023 7:00:00 AM, 7/20/2023 11:00:00 AM, 12.1526441574097
7/20/2023 7:01:00 AM, 7/20/2023 11:01:00 AM, 11.5543632507324
7/20/2023 7:02:00 AM, 7/20/2023 11:02:00 AM, 11.0580806732178
7/20/2023 7:03:00 AM, 7/20/2023 11:03:00 AM, 11.0418872833252
7/20/2023 7:04:00 AM, 7/20/2023 11:04:00 AM, 11.7453956604004
7/20/2023 7:05:00 AM, 7/20/2023 11:05:00 AM, 11.7475175857544
7/20/2023 7:06:00 AM, 7/20/2023 11:06:00 AM, 11.3202428817749
7/20/2023 7:07:00 AM, 7/20/2023 11:07:00 AM, 11.5273857116699
7/20/2023 7:08:00 AM, 7/20/2023 11:08:00 AM, 11.9808616638184
7/20/2023 7:09:00 AM, 7/20/2023 11:09:00 AM, 12.6221799850464
7/20/2023 7:10:00 AM, 7/20/2023 11:10:00 AM, 13.1098222732544
7/20/2023 7:11:00 AM, 7/20/2023 11:11:00 AM, 13.2239112854004
7/20/2023 7:12:00 AM, 7/20/2023 11:12:00 AM, 13.050235748291
7/20/2023 7:13:00 AM, 7/20/2023 11:13:00 AM, 11.9663696289063
7/20/2023 7:14:00 AM, 7/20/2023 11:14:00 AM, 11.7232913970947
7/20/2023 7:15:00 AM, 7/20/2023 11:15:00 AM, 11.5578441619873
7/20/2023 7:16:00 AM, 7/20/2023 11:16:00 AM, 11.9900569915771
7/20/2023 7:17:00 AM, 7/20/2023 11:17:00 AM, 12.1431818008423
7/20/2023 7:18:00 AM, 7/20/2023 11:18:00 AM, 11.3821897506714
7/20/2023 7:19:00 AM, 7/20/2023 11:19:00 AM, 11.5490427017212
7/20/2023 7:20:00 AM, 7/20/2023 11:20:00 AM, 11.4736242294312
7/20/2023 7:21:00 AM, 7/20/2023 11:21:00 AM, 10.5682573318481
7/20/2023 7:22:00 AM, 7/20/2023 11:22:00 AM, 10.6548023223877
7/20/2023 7:23:00 AM, 7/20/2023 11:23:00 AM, 10.0655784606934
7/20/2023 7:24:00 AM, 7/20/2023 11:24:00 AM, 9.85013484954834
7/20/2023 7:25:00 AM, 7/20/2023 11:25:00 AM, 10.5428514480591
7/20/2023 7:26:00 AM, 7/20/2023 11:26:00 AM, 10.5785694122314
7/20/2023 7:27:00 AM, 7/20/2023 11:27:00 AM, 10.1905765533447
7/20/2023 7:28:00 AM, 7/20/2023 11:28:00 AM, 10.1905765533447
7/20/2023 7:29:00 AM, 7/20/2023 11:29:00 AM, 9.92938041687012
7/20/2023 7:30:00 AM, 7/20/2023 11:30:00 AM, 11.3005609512329
7/20/2023 7:31:00 AM, 7/20/2023 11:31:00 AM, 11.7300386428833
7/20/2023 7:32:00 AM, 7/20/2023 11:32:00 AM, 12.2682514190674
7/20/2023 7:33:00 AM, 7/20/2023 11:33:00 AM, 11.9359292984009
7/20/2023 7:34:00 AM, 7/20/2023 11:34:00 AM, 12.1862468719482
7/20/2023 7:35:00 AM, 7/20/2023 11:35:00 AM, 12.0076484680176
7/20/2023 7:36:00 AM, 7/20/2023 11:36:00 AM, 11.8525505065918
7/20/2023 7:37:00 AM, 7/20/2023 11:37:00 AM, 11.8427963256836
7/20/2023 7:38:00 AM, 7/20/2023 11:38:00 AM, 11.7406597137451
7/20/2023 7:39:00 AM, 7/20/2023 11:39:00 AM, 11.5852699279785
7/20/2023 7:40:00 AM, 7/20/2023 11:40:00 AM, 12.332426071167
7/20/2023 7:41:00 AM, 7/20/2023 11:41:00 AM, 12.5281238555908
7/20/2023 7:42:00 AM, 7/20/2023 11:42:00 AM, 12.2039823532104
7/20/2023 7:43:00 AM, 7/20/2023 11:43:00 AM, 13.0812711715698
7/20/2023 7:44:00 AM, 7/20/2023 11:44:00 AM, 14.2744293212891
7/20/2023 7:45:00 AM, 7/20/2023 11:45:00 AM, 14.7337484359741
7/20/2023 7:46:00 AM, 7/20/2023 11:46:00 AM, 14.000189781189
7/20/2023 7:47:00 AM, 7/20/2023 11:47:00 AM, 13.1674680709839
7/20/2023 7:48:00 AM, 7/20/2023 11:48:00 AM, 12.971734046936
7/20/2023 7:49:00 AM, 7/20/2023 11:49:00 AM, 12.7180824279785
7/20/2023 7:50:00 AM, 7/20/2023 11:50:00 AM, 12.8923196792603
7/20/2023 7:51:00 AM, 7/20/2023 11:51:00 AM, 13.4635391235352
7/20/2023 7:52:00 AM, 7/20/2023 11:52:00 AM, 14.0608491897583
7/20/2023 7:53:00 AM, 7/20/2023 11:53:00 AM, 14.5736799240112
7/20/2023 7:54:00 AM, 7/20/2023 11:54:00 AM, 14.7199039459229
7/20/2023 7:55:00 AM, 7/20/2023 11:55:00 AM, 13.3312606811523
7/20/2023 7:56:00 AM, 7/20/2023 11:56:00 AM, 12.9301586151123
7/20/2023 7:57:00 AM, 7/20/2023 11:57:00 AM, 12.8122529983521
7/20/2023 7:58:00 AM, 7/20/2023 11:58:00 AM, 13.1883640289307
7/20/2023 7:59:00 AM, 7/20/2023 11:59:00 AM, 13.9367485046387
7/20/2023 8:00:00 AM, 7/20/2023 12:00:00 PM, 13.2780418395996
7/20/2023 8:01:00 AM, 7/20/2023 12:01:00 PM, 14.1480369567871
7/20/2023 8:02:00 AM, 7/20/2023 12:02:00 PM, 14.196120262146
7/20/2023 8:03:00 AM, 7/20/2023 12:03:00 PM, 14.1944522857666
7/20/2023 8:04:00 AM, 7/20/2023 12:04:00 PM, 13.8765592575073
7/20/2023 8:05:00 AM, 7/20/2023 12:05:00 PM, 13.1120252609253
7/20/2023 8:06:00 AM, 7/20/2023 12:06:00 PM, 12.1122941970825
7/20/2023 8:07:00 AM, 7/20/2023 12:07:00 PM, 11.3823556900024
7/20/2023 8:08:00 AM, 7/20/2023 12:08:00 PM, 11.5565748214722
7/20/2023 8:09:00 AM, 7/20/2023 12:09:00 PM, 11.7685947418213
7/20/2023 8:10:00 AM, 7/20/2023 12:10:00 PM, 12.1932077407837
7/20/2023 8:11:00 AM, 7/20/2023 12:11:00 PM, 12.7044286727905
7/20/2023 8:12:00 AM, 7/20/2023 12:12:00 PM, 13.3770208358765
7/20/2023 8:13:00 AM, 7/20/2023 12:13:00 PM, 13.6832685470581
7/20/2023 8:14:00 AM, 7/20/2023 12:14:00 PM, 13.7892065048218
7/20/2023 8:15:00 AM, 7/20/2023 12:15:00 PM, 13.9898052215576
7/20/2023 8:16:00 AM, 7/20/2023 12:16:00 PM, 13.8350896835327
7/20/2023 8:17:00 AM, 7/20/2023 12:17:00 PM, 14.1705923080444
7/20/2023 8:18:00 AM, 7/20/2023 12:18:00 PM, 14.8918170928955
7/20/2023 8:19:00 AM, 7/20/2023 12:19:00 PM, 15.2251987457275
7/20/2023 8:20:00 AM, 7/20/2023 12:20:00 PM, 14.454779624939
7/20/2023 8:21:00 AM, 7/20/2023 12:21:00 PM, 14.9647035598755
7/20/2023 8:22:00 AM, 7/20/2023 12:22:00 PM, 16.2033252716064
7/20/2023 8:23:00 AM, 7/20/2023 12:23:00 PM, 16.3893928527832
7/20/2023 8:24:00 AM, 7/20/2023 12:24:00 PM, 16.4549674987793
7/20/2023 8:25:00 AM, 7/20/2023 12:25:00 PM, 16.61301612854
7/20/2023 8:26:00 AM, 7/20/2023 12:26:00 PM, 16.8604984283447
7/20/2023 8:27:00 AM, 7/20/2023 12:27:00 PM, 17.1652050018311
7/20/2023 8:28:00 AM, 7/20/2023 12:28:00 PM, 17.3999977111816
7/20/2023 8:29:00 AM, 7/20/2023 12:29:00 PM, 17.3999977111816
7/20/2023 8:30:00 AM, 7/20/2023 12:30:00 PM, 17.3097705841064
7/20/2023 8:31:00 AM, 7/20/2023 12:31:00 PM, 15.646671295166
7/20/2023 8:32:00 AM, 7/20/2023 12:32:00 PM, 15.3305988311768
7/20/2023 8:33:00 AM, 7/20/2023 12:33:00 PM, 14.3960008621216
7/20/2023 8:34:00 AM, 7/20/2023 12:34:00 PM, 13.3268966674805
7/20/2023 8:35:00 AM, 7/20/2023 12:35:00 PM, 12.4054183959961
7/20/2023 8:36:00 AM, 7/20/2023 12:36:00 PM, 12.2592344284058
7/20/2023 8:37:00 AM, 7/20/2023 12:37:00 PM, 12.2422466278076
7/20/2023 8:38:00 AM, 7/20/2023 12:38:00 PM, 11.4084329605103
7/20/2023 8:39:00 AM, 7/20/2023 12:39:00 PM, 11.6433057785034
7/20/2023 8:40:00 AM, 7/20/2023 12:40:00 PM, 11.3124971389771
7/20/2023 8:41:00 AM, 7/20/2023 12:41:00 PM, 11.2358713150024
7/20/2023 8:42:00 AM, 7/20/2023 12:42:00 PM, 12.321683883667
7/20/2023 8:43:00 AM, 7/20/2023 12:43:00 PM, 12.8842172622681
7/20/2023 8:44:00 AM, 7/20/2023 12:44:00 PM, 12.9288835525513
7/20/2023 8:45:00 AM, 7/20/2023 12:45:00 PM, 12.3107137680054
7/20/2023 8:46:00 AM, 7/20/2023 12:46:00 PM, 12.3015098571777
7/20/2023 8:47:00 AM, 7/20/2023 12:47:00 PM, 12.5256662368774
7/20/2023 8:48:00 AM, 7/20/2023 12:48:00 PM, 13.363130569458
7/20/2023 8:49:00 AM, 7/20/2023 12:49:00 PM, 14.0604677200317
7/20/2023 8:50:00 AM, 7/20/2023 12:50:00 PM, 15.9405746459961
7/20/2023 8:51:00 AM, 7/20/2023 12:51:00 PM, 20.8011093139648
7/20/2023 8:52:00 AM, 7/20/2023 12:52:00 PM, 15.0195569992065
7/20/2023 8:53:00 AM, 7/20/2023 12:53:00 PM, 14.2465209960938
7/20/2023 8:54:00 AM, 7/20/2023 12:54:00 PM, 14.812518119812
7/20/2023 8:55:00 AM, 7/20/2023 12:55:00 PM, 14.4650173187256
7/20/2023 8:56:00 AM, 7/20/2023 12:56:00 PM, 14.2456550598145
7/20/2023 8:57:00 AM, 7/20/2023 12:57:00 PM, 13.8703727722168
7/20/2023 8:58:00 AM, 7/20/2023 12:58:00 PM, 13.7178936004639
7/20/2023 8:59:00 AM, 7/20/2023 12:59:00 PM, 14.123119354248
7/20/2023 9:00:00 AM, 7/20/2023 1:00:00 PM, 14.2576580047607
7/20/2023 9:01:00 AM, 7/20/2023 1:01:00 PM, 14.5427827835083
7/20/2023 9:02:00 AM, 7/20/2023 1:02:00 PM, 14.6175079345703
7/20/2023 9:03:00 AM, 7/20/2023 1:03:00 PM, 14.8117713928223
7/20/2023 9:04:00 AM, 7/20/2023 1:04:00 PM, 14.1897830963135
7/20/2023 9:05:00 AM, 7/20/2023 1:05:00 PM, 13.7315711975098
7/20/2023 9:06:00 AM, 7/20/2023 1:06:00 PM, 13.6040239334106
7/20/2023 9:07:00 AM, 7/20/2023 1:07:00 PM, 12.7440395355225
7/20/2023 9:08:00 AM, 7/20/2023 1:08:00 PM, 12.015419960022
7/20/2023 9:09:00 AM, 7/20/2023 1:09:00 PM, 11.3523588180542
7/20/2023 9:10:00 AM, 7/20/2023 1:10:00 PM, 11.3662700653076
7/20/2023 9:11:00 AM, 7/20/2023 1:11:00 PM, 11.5068063735962
7/20/2023 9:12:00 AM, 7/20/2023 1:12:00 PM, 11.4090929031372
7/20/2023 9:13:00 AM, 7/20/2023 1:13:00 PM, 11.0937929153442
7/20/2023 9:14:00 AM, 7/20/2023 1:14:00 PM, 10.9380197525024
7/20/2023 9:15:00 AM, 7/20/2023 1:15:00 PM, 11.0015068054199
7/20/2023 9:16:00 AM, 7/20/2023 1:16:00 PM, 11.4740123748779
7/20/2023 9:17:00 AM, 7/20/2023 1:17:00 PM, 12.0112209320068
7/20/2023 9:18:00 AM, 7/20/2023 1:18:00 PM, 12.1475658416748
7/20/2023 9:19:00 AM, 7/20/2023 1:19:00 PM, 11.9178380966187
7/20/2023 9:20:00 AM, 7/20/2023 1:20:00 PM, 11.8277816772461
7/20/2023 9:21:00 AM, 7/20/2023 1:21:00 PM, 12.0693302154541
7/20/2023 9:22:00 AM, 7/20/2023 1:22:00 PM, 12.3487186431885
7/20/2023 9:23:00 AM, 7/20/2023 1:23:00 PM, 12.5820350646973
7/20/2023 9:24:00 AM, 7/20/2023 1:24:00 PM, 12.9432344436646
7/20/2023 9:25:00 AM, 7/20/2023 1:25:00 PM, 12.8962383270264
7/20/2023 9:26:00 AM, 7/20/2023 1:26:00 PM, 13.1818447113037
7/20/2023 9:27:00 AM, 7/20/2023 1:27:00 PM, 14.0448942184448
7/20/2023 9:28:00 AM, 7/20/2023 1:28:00 PM, 14.3047227859497
7/20/2023 9:29:00 AM, 7/20/2023 1:29:00 PM, 14.0338687896729
7/20/2023 9:30:00 AM, 7/20/2023 1:30:00 PM, 14.0338687896729
7/20/2023 9:31:00 AM, 7/20/2023 1:31:00 PM, 14.0338687896729
7/20/2023 9:32:00 AM, 7/20/2023 1:32:00 PM, 11.9966068267822
7/20/2023 9:33:00 AM, 7/20/2023 1:33:00 PM, 12.7262887954712
7/20/2023 9:34:00 AM, 7/20/2023 1:34:00 PM, 12.4848375320435
7/20/2023 9:35:00 AM, 7/20/2023 1:35:00 PM, 12.2336845397949
7/20/2023 9:36:00 AM, 7/20/2023 1:36:00 PM, 12.2718906402588
7/20/2023 9:37:00 AM, 7/20/2023 1:37:00 PM, 12.4517269134521
7/20/2023 9:38:00 AM, 7/20/2023 1:38:00 PM, 12.5252275466919
7/20/2023 9:39:00 AM, 7/20/2023 1:39:00 PM, 12.4697074890137
7/20/2023 9:40:00 AM, 7/20/2023 1:40:00 PM, 12.4236001968384
7/20/2023 9:41:00 AM, 7/20/2023 1:41:00 PM, 12.2748470306396
7/20/2023 9:42:00 AM, 7/20/2023 1:42:00 PM, 12.4218339920044
7/20/2023 9:43:00 AM, 7/20/2023 1:43:00 PM, 12.3384857177734
7/20/2023 9:44:00 AM, 7/20/2023 1:44:00 PM, 12.9771690368652
7/20/2023 9:45:00 AM, 7/20/2023 1:45:00 PM, 13.3011150360107
7/20/2023 9:46:00 AM, 7/20/2023 1:46:00 PM, 13.6283464431763
7/20/2023 9:47:00 AM, 7/20/2023 1:47:00 PM, 13.9838829040527
7/20/2023 9:48:00 AM, 7/20/2023 1:48:00 PM, 14.4683170318604
7/20/2023 9:49:00 AM, 7/20/2023 1:49:00 PM, 14.6303558349609
7/20/2023 9:50:00 AM, 7/20/2023 1:50:00 PM, 17.9007892608643
7/20/2023 9:51:00 AM, 7/20/2023 1:51:00 PM, 18.4078540802002
7/20/2023 9:52:00 AM, 7/20/2023 1:52:00 PM, 17.0356063842773
7/20/2023 9:53:00 AM, 7/20/2023 1:53:00 PM, 15.9701671600342
7/20/2023 9:54:00 AM, 7/20/2023 1:54:00 PM, 15.5598592758179
7/20/2023 9:55:00 AM, 7/20/2023 1:55:00 PM, 14.9338426589966
7/20/2023 9:56:00 AM, 7/20/2023 1:56:00 PM, 14.7292490005493
7/20/2023 9:57:00 AM, 7/20/2023 1:57:00 PM, 15.0093822479248
7/20/2023 9:58:00 AM, 7/20/2023 1:58:00 PM, 14.8677568435669
7/20/2023 9:59:00 AM, 7/20/2023 1:59:00 PM, 14.538553237915
7/20/2023 10:00:00 AM, 7/20/2023 2:00:00 PM, 14.542947769165
7/20/2023 10:01:00 AM, 7/20/2023 2:01:00 PM, 13.9111452102661
7/20/2023 10:02:00 AM, 7/20/2023 2:02:00 PM, 12.1878223419189
7/20/2023 10:03:00 AM, 7/20/2023 2:03:00 PM, 10.8198537826538
7/20/2023 10:04:00 AM, 7/20/2023 2:04:00 PM, 10.3892192840576
7/20/2023 10:05:00 AM, 7/20/2023 2:05:00 PM, 10.1419162750244
7/20/2023 10:06:00 AM, 7/20/2023 2:06:00 PM, 10.4701795578003
7/20/2023 10:07:00 AM, 7/20/2023 2:07:00 PM, 10.5732555389404
7/20/2023 10:08:00 AM, 7/20/2023 2:08:00 PM, 10.3880434036255
7/20/2023 10:09:00 AM, 7/20/2023 2:09:00 PM, 9.93353176116943
7/20/2023 10:10:00 AM, 7/20/2023 2:10:00 PM, 9.66961479187012
7/20/2023 10:11:00 AM, 7/20/2023 2:11:00 PM, 9.72292041778564
7/20/2023 10:12:00 AM, 7/20/2023 2:12:00 PM, 9.88382339477539
7/20/2023 10:13:00 AM, 7/20/2023 2:13:00 PM, 10.4296169281006
7/20/2023 10:14:00 AM, 7/20/2023 2:14:00 PM, 10.9232482910156
7/20/2023 10:15:00 AM, 7/20/2023 2:15:00 PM, 11.0245676040649
7/20/2023 10:16:00 AM, 7/20/2023 2:16:00 PM, 11.0064210891724
7/20/2023 10:17:00 AM, 7/20/2023 2:17:00 PM, 10.7878494262695
7/20/2023 10:18:00 AM, 7/20/2023 2:18:00 PM, 10.2684688568115
7/20/2023 10:19:00 AM, 7/20/2023 2:19:00 PM, 9.99022006988525
7/20/2023 10:20:00 AM, 7/20/2023 2:20:00 PM, 9.78674125671387
7/20/2023 10:21:00 AM, 7/20/2023 2:21:00 PM, 10.1241827011108
7/20/2023 10:22:00 AM, 7/20/2023 2:22:00 PM, 9.99692344665527
7/20/2023 10:23:00 AM, 7/20/2023 2:23:00 PM, 9.65293025970459
7/20/2023 10:24:00 AM, 7/20/2023 2:24:00 PM, 9.67611026763916
7/20/2023 10:25:00 AM, 7/20/2023 2:25:00 PM, 10.3171005249023
7/20/2023 10:26:00 AM, 7/20/2023 2:26:00 PM, 10.2037525177002
7/20/2023 10:27:00 AM, 7/20/2023 2:27:00 PM, 9.55329418182373
7/20/2023 10:28:00 AM, 7/20/2023 2:28:00 PM, 9.46949672698975
7/20/2023 10:29:00 AM, 7/20/2023 2:29:00 PM, 9.23827457427979
7/20/2023 10:30:00 AM, 7/20/2023 2:30:00 PM, 9.16656017303467
7/20/2023 10:31:00 AM, 7/20/2023 2:31:00 PM, 9.15636539459229
7/20/2023 10:32:00 AM, 7/20/2023 2:32:00 PM, 9.15636539459229
7/20/2023 10:33:00 AM, 7/20/2023 2:33:00 PM, 10.0287027359009
7/20/2023 10:34:00 AM, 7/20/2023 2:34:00 PM, 10.1460332870483
7/20/2023 10:35:00 AM, 7/20/2023 2:35:00 PM, 9.70563316345215
7/20/2023 10:36:00 AM, 7/20/2023 2:36:00 PM, 9.60211849212646
7/20/2023 10:37:00 AM, 7/20/2023 2:37:00 PM, 9.36003684997559
7/20/2023 10:38:00 AM, 7/20/2023 2:38:00 PM, 9.72722911834717
7/20/2023 10:39:00 AM, 7/20/2023 2:39:00 PM, 9.34990692138672
7/20/2023 10:40:00 AM, 7/20/2023 2:40:00 PM, 8.56752586364746
7/20/2023 10:41:00 AM, 7/20/2023 2:41:00 PM, 8.78702640533447
7/20/2023 10:42:00 AM, 7/20/2023 2:42:00 PM, 8.89377021789551
7/20/2023 10:43:00 AM, 7/20/2023 2:43:00 PM, 8.54740047454834
7/20/2023 10:44:00 AM, 7/20/2023 2:44:00 PM, 7.99908828735352
7/20/2023 10:45:00 AM, 7/20/2023 2:45:00 PM, 7.73443460464478
7/20/2023 10:46:00 AM, 7/20/2023 2:46:00 PM, 7.31241750717163
7/20/2023 10:47:00 AM, 7/20/2023 2:47:00 PM, 7.00712394714355
7/20/2023 10:48:00 AM, 7/20/2023 2:48:00 PM, 7.20374488830566
7/20/2023 10:49:00 AM, 7/20/2023 2:49:00 PM, 6.13181924819946
7/20/2023 10:50:00 AM, 7/20/2023 2:50:00 PM, 7.01492404937744
7/20/2023 10:51:00 AM, 7/20/2023 2:51:00 PM, 6.11466073989868
7/20/2023 10:52:00 AM, 7/20/2023 2:52:00 PM, 4.41171503067017
7/20/2023 10:53:00 AM, 7/20/2023 2:53:00 PM, 3.57061338424683
7/20/2023 10:54:00 AM, 7/20/2023 2:54:00 PM, 3.95178413391113
7/20/2023 10:55:00 AM, 7/20/2023 2:55:00 PM, 3.99221277236938
7/20/2023 10:56:00 AM, 7/20/2023 2:56:00 PM, 3.76467514038086
7/20/2023 10:57:00 AM, 7/20/2023 2:57:00 PM, 4.41726398468018
7/20/2023 10:58:00 AM, 7/20/2023 2:58:00 PM, 5.05081987380981
7/20/2023 10:59:00 AM, 7/20/2023 2:59:00 PM, 5.11073160171509
7/20/2023 11:00:00 AM, 7/20/2023 3:00:00 PM, 5.50296640396118
7/20/2023 11:01:00 AM, 7/20/2023 3:01:00 PM, 4.3786883354187
7/20/2023 11:02:00 AM, 7/20/2023 3:02:00 PM, 4.30773019790649
7/20/2023 11:03:00 AM, 7/20/2023 3:03:00 PM, 4.20364904403687
7/20/2023 11:04:00 AM, 7/20/2023 3:04:00 PM, 4.06181764602661
7/20/2023 11:05:00 AM, 7/20/2023 3:05:00 PM, 3.91030859947205
7/20/2023 11:06:00 AM, 7/20/2023 3:06:00 PM, 4.38415813446045
7/20/2023 11:07:00 AM, 7/20/2023 3:07:00 PM, 4.55829620361328
7/20/2023 11:08:00 AM, 7/20/2023 3:08:00 PM, 4.20926856994629
7/20/2023 11:09:00 AM, 7/20/2023 3:09:00 PM, 4.36055183410645
7/20/2023 11:10:00 AM, 7/20/2023 3:10:00 PM, 4.53129529953003
7/20/2023 11:11:00 AM, 7/20/2023 3:11:00 PM, 4.18570137023926
7/20/2023 11:12:00 AM, 7/20/2023 3:12:00 PM, 4.12737607955933
7/20/2023 11:13:00 AM, 7/20/2023 3:13:00 PM, 4.4709587097168
7/20/2023 11:14:00 AM, 7/20/2023 3:14:00 PM, 4.85514783859253
7/20/2023 11:15:00 AM, 7/20/2023 3:15:00 PM, 3.79050874710083
7/20/2023 11:16:00 AM, 7/20/2023 3:16:00 PM, 4.05578756332397
7/20/2023 11:17:00 AM, 7/20/2023 3:17:00 PM, 4.75443744659424
7/20/2023 11:18:00 AM, 7/20/2023 3:18:00 PM, 4.75920009613037
7/20/2023 11:19:00 AM, 7/20/2023 3:19:00 PM, 4.73609447479248
7/20/2023 11:20:00 AM, 7/20/2023 3:20:00 PM, 4.93780469894409
7/20/2023 11:21:00 AM, 7/20/2023 3:21:00 PM, 4.57876205444336
7/20/2023 11:22:00 AM, 7/20/2023 3:22:00 PM, 4.56474256515503
7/20/2023 11:23:00 AM, 7/20/2023 3:23:00 PM, 7.16754579544067
7/20/2023 11:24:00 AM, 7/20/2023 3:24:00 PM, 10.6710014343262
7/20/2023 11:25:00 AM, 7/20/2023 3:25:00 PM, 9.15053176879883
7/20/2023 11:26:00 AM, 7/20/2023 3:26:00 PM, 12.8725938796997
7/20/2023 11:27:00 AM, 7/20/2023 3:27:00 PM, 11.9652318954468
7/20/2023 11:28:00 AM, 7/20/2023 3:28:00 PM, 7.07638740539551
7/20/2023 11:29:00 AM, 7/20/2023 3:29:00 PM, 6.8215537071228
7/20/2023 11:30:00 AM, 7/20/2023 3:30:00 PM, 7.99638748168945
7/20/2023 11:31:00 AM, 7/20/2023 3:31:00 PM, 5.8606014251709
7/20/2023 11:32:00 AM, 7/20/2023 3:32:00 PM, 5.35558891296387
7/20/2023 11:33:00 AM, 7/20/2023 3:33:00 PM, 5.35558891296387
7/20/2023 11:34:00 AM, 7/20/2023 3:34:00 PM, 4.01628398895264
7/20/2023 11:35:00 AM, 7/20/2023 3:35:00 PM, 4.67579317092896
7/20/2023 11:36:00 AM, 7/20/2023 3:36:00 PM, 4.4641580581665
7/20/2023 11:37:00 AM, 7/20/2023 3:37:00 PM, 3.97469615936279
7/20/2023 11:38:00 AM, 7/20/2023 3:38:00 PM, 3.09121870994568
7/20/2023 11:39:00 AM, 7/20/2023 3:39:00 PM, 2.60893869400024
7/20/2023 11:40:00 AM, 7/20/2023 3:40:00 PM, 2.80140709877014
7/20/2023 11:41:00 AM, 7/20/2023 3:41:00 PM, 3.33349347114563
7/20/2023 11:42:00 AM, 7/20/2023 3:42:00 PM, 4.69160509109497
7/20/2023 11:43:00 AM, 7/20/2023 3:43:00 PM, 3.33331727981567
7/20/2023 11:44:00 AM, 7/20/2023 3:44:00 PM, 3.16303420066833
7/20/2023 11:45:00 AM, 7/20/2023 3:45:00 PM, 2.93930983543396
7/20/2023 11:46:00 AM, 7/20/2023 3:46:00 PM, 2.87402844429016
7/20/2023 11:47:00 AM, 7/20/2023 3:47:00 PM, 2.75618600845337
7/20/2023 11:48:00 AM, 7/20/2023 3:48:00 PM, 2.71057319641113
7/20/2023 11:49:00 AM, 7/20/2023 3:49:00 PM, 2.50540900230408
7/20/2023 11:50:00 AM, 7/20/2023 3:50:00 PM, 2.02740740776062
7/20/2023 11:51:00 AM, 7/20/2023 3:51:00 PM, 2.67484450340271
7/20/2023 11:52:00 AM, 7/20/2023 3:52:00 PM, 3.32173299789429
7/20/2023 11:53:00 AM, 7/20/2023 3:53:00 PM, 3.19572806358337
7/20/2023 11:54:00 AM, 7/20/2023 3:54:00 PM, 3.45401525497437
7/20/2023 11:55:00 AM, 7/20/2023 3:55:00 PM, 3.87661910057068
7/20/2023 11:56:00 AM, 7/20/2023 3:56:00 PM, 4.16628932952881
7/20/2023 11:57:00 AM, 7/20/2023 3:57:00 PM, 4.4892897605896
7/20/2023 11:58:00 AM, 7/20/2023 3:58:00 PM, 4.55746173858643
7/20/2023 11:59:00 AM, 7/20/2023 3:59:00 PM, 4.55991315841675
7/20/2023 12:00:00 PM, 7/20/2023 4:00:00 PM, 4.76585674285889
7/20/2023 12:01:00 PM, 7/20/2023 4:01:00 PM, 4.98533535003662
7/20/2023 12:02:00 PM, 7/20/2023 4:02:00 PM, 4.97505903244019
7/20/2023 12:03:00 PM, 7/20/2023 4:03:00 PM, 4.74522638320923
7/20/2023 12:04:00 PM, 7/20/2023 4:04:00 PM, 5.38273143768311
7/20/2023 12:05:00 PM, 7/20/2023 4:05:00 PM, 5.38177061080933
7/20/2023 12:06:00 PM, 7/20/2023 4:06:00 PM, 4.73646450042725
7/20/2023 12:07:00 PM, 7/20/2023 4:07:00 PM, 4.01026344299316
7/20/2023 12:08:00 PM, 7/20/2023 4:08:00 PM, 4.19841575622559
7/20/2023 12:09:00 PM, 7/20/2023 4:09:00 PM, 3.77033925056458
7/20/2023 12:10:00 PM, 7/20/2023 4:10:00 PM, 3.70473122596741
7/20/2023 12:11:00 PM, 7/20/2023 4:11:00 PM, 3.34807658195496
7/20/2023 12:12:00 PM, 7/20/2023 4:12:00 PM, 3.36322474479675
7/20/2023 12:13:00 PM, 7/20/2023 4:13:00 PM, 3.19470906257629
7/20/2023 12:14:00 PM, 7/20/2023 4:14:00 PM, 2.88421940803528
7/20/2023 12:15:00 PM, 7/20/2023 4:15:00 PM, 2.60100102424622
7/20/2023 12:16:00 PM, 7/20/2023 4:16:00 PM, 2.59697151184082
7/20/2023 12:17:00 PM, 7/20/2023 4:17:00 PM, 2.97077131271362
7/20/2023 12:18:00 PM, 7/20/2023 4:18:00 PM, 3.11311793327332
7/20/2023 12:19:00 PM, 7/20/2023 4:19:00 PM, 3.14643311500549
7/20/2023 12:20:00 PM, 7/20/2023 4:20:00 PM, 2.60254240036011
7/20/2023 12:21:00 PM, 7/20/2023 4:21:00 PM, 2.38670802116394
7/20/2023 12:22:00 PM, 7/20/2023 4:22:00 PM, 2.497065782547
7/20/2023 12:23:00 PM, 7/20/2023 4:23:00 PM, 3.19950294494629
7/20/2023 12:24:00 PM, 7/20/2023 4:24:00 PM, 3.90056300163269
7/20/2023 12:25:00 PM, 7/20/2023 4:25:00 PM, 4.17823314666748
7/20/2023 12:26:00 PM, 7/20/2023 4:26:00 PM, 3.17247986793518
7/20/2023 12:27:00 PM, 7/20/2023 4:27:00 PM, 3.36842727661133
7/20/2023 12:28:00 PM, 7/20/2023 4:28:00 PM, 3.23286962509155
7/20/2023 12:29:00 PM, 7/20/2023 4:29:00 PM, 2.96202945709229
7/20/2023 12:30:00 PM, 7/20/2023 4:30:00 PM, 3.05449604988098
7/20/2023 12:31:00 PM, 7/20/2023 4:31:00 PM, 3.47636890411377
7/20/2023 12:32:00 PM, 7/20/2023 4:32:00 PM, 4.19268655776978
7/20/2023 12:33:00 PM, 7/20/2023 4:33:00 PM, 4.24849796295166
7/20/2023 12:34:00 PM, 7/20/2023 4:34:00 PM, 4.24849796295166
7/20/2023 12:35:00 PM, 7/20/2023 4:35:00 PM, 5.43799829483032
7/20/2023 12:36:00 PM, 7/20/2023 4:36:00 PM, 5.27281284332275
7/20/2023 12:37:00 PM, 7/20/2023 4:37:00 PM, 4.67525434494019
7/20/2023 12:38:00 PM, 7/20/2023 4:38:00 PM, 4.6397910118103
7/20/2023 12:39:00 PM, 7/20/2023 4:39:00 PM, 5.14671516418457
7/20/2023 12:40:00 PM, 7/20/2023 4:40:00 PM, 5.3851900100708
7/20/2023 12:41:00 PM, 7/20/2023 4:41:00 PM, 5.65686702728271
7/20/2023 12:42:00 PM, 7/20/2023 4:42:00 PM, 6.42888975143433
7/20/2023 12:43:00 PM, 7/20/2023 4:43:00 PM, 7.47879457473755
7/20/2023 12:44:00 PM, 7/20/2023 4:44:00 PM, 6.87099313735962
7/20/2023 12:45:00 PM, 7/20/2023 4:45:00 PM, 5.47882556915283
7/20/2023 12:46:00 PM, 7/20/2023 4:46:00 PM, 3.81403255462646
7/20/2023 12:47:00 PM, 7/20/2023 4:47:00 PM, 3.6529278755188
7/20/2023 12:48:00 PM, 7/20/2023 4:48:00 PM, 4.16344118118286
7/20/2023 12:49:00 PM, 7/20/2023 4:49:00 PM, 4.14572811126709
7/20/2023 12:50:00 PM, 7/20/2023 4:50:00 PM, 3.63068580627441
7/20/2023 12:51:00 PM, 7/20/2023 4:51:00 PM, 3.55689096450806
7/20/2023 12:52:00 PM, 7/20/2023 4:52:00 PM, 3.49583077430725
7/20/2023 12:53:00 PM, 7/20/2023 4:53:00 PM, 3.60795140266418
7/20/2023 12:54:00 PM, 7/20/2023 4:54:00 PM, 3.89700984954834
7/20/2023 12:55:00 PM, 7/20/2023 4:55:00 PM, 4.42323970794678
7/20/2023 12:56:00 PM, 7/20/2023 4:56:00 PM, 4.47902250289917
7/20/2023 12:57:00 PM, 7/20/2023 4:57:00 PM, 4.06166315078735
7/20/2023 12:58:00 PM, 7/20/2023 4:58:00 PM, 3.77016496658325
7/20/2023 12:59:00 PM, 7/20/2023 4:59:00 PM, 3.43023991584778
7/20/2023 1:00:00 PM, 7/20/2023 5:00:00 PM, 3.01982855796814
7/20/2023 1:01:00 PM, 7/20/2023 5:01:00 PM, 2.84333348274231
7/20/2023 1:02:00 PM, 7/20/2023 5:02:00 PM, 2.63553667068481
7/20/2023 1:03:00 PM, 7/20/2023 5:03:00 PM, 2.7629177570343
7/20/2023 1:04:00 PM, 7/20/2023 5:04:00 PM, 3.45583963394165
7/20/2023 1:05:00 PM, 7/20/2023 5:05:00 PM, 3.03139352798462
7/20/2023 1:06:00 PM, 7/20/2023 5:06:00 PM, 2.92183089256287
7/20/2023 1:07:00 PM, 7/20/2023 5:07:00 PM, 2.87486290931702
7/20/2023 1:08:00 PM, 7/20/2023 5:08:00 PM, 2.67621803283691
7/20/2023 1:09:00 PM, 7/20/2023 5:09:00 PM, 2.73437857627869
7/20/2023 1:10:00 PM, 7/20/2023 5:10:00 PM, 2.84863185882568
7/20/2023 1:11:00 PM, 7/20/2023 5:11:00 PM, 2.88443875312805
7/20/2023 1:12:00 PM, 7/20/2023 5:12:00 PM, 2.67061424255371
7/20/2023 1:13:00 PM, 7/20/2023 5:13:00 PM, 2.56245613098145
7/20/2023 1:14:00 PM, 7/20/2023 5:14:00 PM, 2.70368838310242
7/20/2023 1:15:00 PM, 7/20/2023 5:15:00 PM, 2.92017865180969
7/20/2023 1:16:00 PM, 7/20/2023 5:16:00 PM, 3.23127341270447
7/20/2023 1:17:00 PM, 7/20/2023 5:17:00 PM, 3.43940711021423
7/20/2023 1:18:00 PM, 7/20/2023 5:18:00 PM, 3.25818586349487
7/20/2023 1:19:00 PM, 7/20/2023 5:19:00 PM, 2.97711205482483
7/20/2023 1:20:00 PM, 7/20/2023 5:20:00 PM, 2.98261904716492
7/20/2023 1:21:00 PM, 7/20/2023 5:21:00 PM, 3.11465001106262
7/20/2023 1:22:00 PM, 7/20/2023 5:22:00 PM, 3.09474802017212
7/20/2023 1:23:00 PM, 7/20/2023 5:23:00 PM, 3.57036280632019
7/20/2023 1:24:00 PM, 7/20/2023 5:24:00 PM, 3.69095611572266
7/20/2023 1:25:00 PM, 7/20/2023 5:25:00 PM, 4.12512636184692
7/20/2023 1:26:00 PM, 7/20/2023 5:26:00 PM, 4.09526920318604
7/20/2023 1:27:00 PM, 7/20/2023 5:27:00 PM, 4.21690654754639
7/20/2023 1:28:00 PM, 7/20/2023 5:28:00 PM, 4.42033529281616
7/20/2023 1:29:00 PM, 7/20/2023 5:29:00 PM, 4.53877401351929
7/20/2023 1:30:00 PM, 7/20/2023 5:30:00 PM, 4.70051336288452
7/20/2023 1:31:00 PM, 7/20/2023 5:31:00 PM, 4.62995576858521
7/20/2023 1:32:00 PM, 7/20/2023 5:32:00 PM, 4.32221841812134
7/20/2023 1:33:00 PM, 7/20/2023 5:33:00 PM, 3.79186320304871
7/20/2023 1:34:00 PM, 7/20/2023 5:34:00 PM, 3.69978547096252
7/20/2023 1:35:00 PM, 7/20/2023 5:35:00 PM, 3.69978547096252
7/20/2023 1:36:00 PM, 7/20/2023 5:36:00 PM, 3.36515402793884
7/20/2023 1:37:00 PM, 7/20/2023 5:37:00 PM, 3.35646915435791
7/20/2023 1:38:00 PM, 7/20/2023 5:38:00 PM, 3.33383250236511
7/20/2023 1:39:00 PM, 7/20/2023 5:39:00 PM, 3.47668027877808
7/20/2023 1:40:00 PM, 7/20/2023 5:40:00 PM, 3.66342806816101
7/20/2023 1:41:00 PM, 7/20/2023 5:41:00 PM, 3.77236413955688
7/20/2023 1:42:00 PM, 7/20/2023 5:42:00 PM, 3.83814001083374
7/20/2023 1:43:00 PM, 7/20/2023 5:43:00 PM, 3.88846516609192
7/20/2023 1:44:00 PM, 7/20/2023 5:44:00 PM, 3.96617889404297
7/20/2023 1:45:00 PM, 7/20/2023 5:45:00 PM, 4.21074771881104
7/20/2023 1:46:00 PM, 7/20/2023 5:46:00 PM, 4.21643352508545
7/20/2023 1:47:00 PM, 7/20/2023 5:47:00 PM, 4.02833414077759
7/20/2023 1:48:00 PM, 7/20/2023 5:48:00 PM, 4.0000171661377
7/20/2023 1:49:00 PM, 7/20/2023 5:49:00 PM, 4.13726186752319
7/20/2023 1:50:00 PM, 7/20/2023 5:50:00 PM, 4.15547132492065
7/20/2023 1:51:00 PM, 7/20/2023 5:51:00 PM, 4.37126493453979
7/20/2023 1:52:00 PM, 7/20/2023 5:52:00 PM, 4.52530574798584
7/20/2023 1:53:00 PM, 7/20/2023 5:53:00 PM, 4.6128625869751
7/20/2023 1:54:00 PM, 7/20/2023 5:54:00 PM, 4.46731901168823
7/20/2023 1:55:00 PM, 7/20/2023 5:55:00 PM, 4.37224006652832
7/20/2023 1:56:00 PM, 7/20/2023 5:56:00 PM, 4.51217699050903
7/20/2023 1:57:00 PM, 7/20/2023 5:57:00 PM, 4.66182136535645
7/20/2023 1:58:00 PM, 7/20/2023 5:58:00 PM, 4.44844388961792
7/20/2023 1:59:00 PM, 7/20/2023 5:59:00 PM, 4.34574699401855
7/20/2023 2:00:00 PM, 7/20/2023 6:00:00 PM, 4.41657400131226
7/20/2023 2:01:00 PM, 7/20/2023 6:01:00 PM, 4.45763301849365
7/20/2023 2:02:00 PM, 7/20/2023 6:02:00 PM, 4.10416412353516
7/20/2023 2:03:00 PM, 7/20/2023 6:03:00 PM, 3.97929430007935
7/20/2023 2:04:00 PM, 7/20/2023 6:04:00 PM, 4.16924381256104
7/20/2023 2:05:00 PM, 7/20/2023 6:05:00 PM, 4.18019580841064
7/20/2023 2:06:00 PM, 7/20/2023 6:06:00 PM, 4.09886693954468
7/20/2023 2:07:00 PM, 7/20/2023 6:07:00 PM, 4.74264669418335
7/20/2023 2:08:00 PM, 7/20/2023 6:08:00 PM, 6.82872343063354
7/20/2023 2:09:00 PM, 7/20/2023 6:09:00 PM, 5.77946949005127
7/20/2023 2:10:00 PM, 7/20/2023 6:10:00 PM, 5.6839861869812
7/20/2023 2:11:00 PM, 7/20/2023 6:11:00 PM, 5.99572324752808
7/20/2023 2:12:00 PM, 7/20/2023 6:12:00 PM, 6.04085540771484
7/20/2023 2:13:00 PM, 7/20/2023 6:13:00 PM, 5.84045696258545
7/20/2023 2:14:00 PM, 7/20/2023 6:14:00 PM, 5.32576131820679
7/20/2023 2:15:00 PM, 7/20/2023 6:15:00 PM, 5.11845254898071
7/20/2023 2:16:00 PM, 7/20/2023 6:16:00 PM, 5.33206701278687
7/20/2023 2:17:00 PM, 7/20/2023 6:17:00 PM, 5.35616683959961
7/20/2023 2:18:00 PM, 7/20/2023 6:18:00 PM, 5.25857496261597
7/20/2023 2:19:00 PM, 7/20/2023 6:19:00 PM, 5.18494272232056
7/20/2023 2:20:00 PM, 7/20/2023 6:20:00 PM, 5.00721263885498
7/20/2023 2:21:00 PM, 7/20/2023 6:21:00 PM, 4.93914270401001
7/20/2023 2:22:00 PM, 7/20/2023 6:22:00 PM, 5.00718259811401
7/20/2023 2:23:00 PM, 7/20/2023 6:23:00 PM, 4.6327657699585
7/20/2023 2:24:00 PM, 7/20/2023 6:24:00 PM, 4.69907379150391
7/20/2023 2:25:00 PM, 7/20/2023 6:25:00 PM, 4.90344285964966
7/20/2023 2:26:00 PM, 7/20/2023 6:26:00 PM, 5.54389333724976
7/20/2023 2:27:00 PM, 7/20/2023 6:27:00 PM, 6.08635425567627
7/20/2023 2:28:00 PM, 7/20/2023 6:28:00 PM, 5.50116109848022
7/20/2023 2:29:00 PM, 7/20/2023 6:29:00 PM, 5.00442600250244
7/20/2023 2:30:00 PM, 7/20/2023 6:30:00 PM, 4.73153924942017
7/20/2023 2:31:00 PM, 7/20/2023 6:31:00 PM, 4.91557741165161
7/20/2023 2:32:00 PM, 7/20/2023 6:32:00 PM, 5.30860948562622
7/20/2023 2:33:00 PM, 7/20/2023 6:33:00 PM, 5.63181400299072
7/20/2023 2:34:00 PM, 7/20/2023 6:34:00 PM, 5.97174978256226
7/20/2023 2:35:00 PM, 7/20/2023 6:35:00 PM, 6.28755712509155
7/20/2023 2:36:00 PM, 7/20/2023 6:36:00 PM, 6.28755712509155
7/20/2023 2:37:00 PM, 7/20/2023 6:37:00 PM, 6.01578664779663
7/20/2023 2:38:00 PM, 7/20/2023 6:38:00 PM, 6.40042209625244
7/20/2023 2:39:00 PM, 7/20/2023 6:39:00 PM, 6.92770433425903
7/20/2023 2:40:00 PM, 7/20/2023 6:40:00 PM, 7.90466260910034
7/20/2023 2:41:00 PM, 7/20/2023 6:41:00 PM, 9.00035858154297
7/20/2023 2:42:00 PM, 7/20/2023 6:42:00 PM, 7.63960886001587
7/20/2023 2:43:00 PM, 7/20/2023 6:43:00 PM, 7.32445526123047
7/20/2023 2:44:00 PM, 7/20/2023 6:44:00 PM, 8.43269348144531
7/20/2023 2:45:00 PM, 7/20/2023 6:45:00 PM, 14.8935956954956
7/20/2023 2:46:00 PM, 7/20/2023 6:46:00 PM, 13.331280708313
7/20/2023 2:47:00 PM, 7/20/2023 6:47:00 PM, 11.0052404403687
7/20/2023 2:48:00 PM, 7/20/2023 6:48:00 PM, 8.78396415710449
7/20/2023 2:49:00 PM, 7/20/2023 6:49:00 PM, 8.35918426513672
7/20/2023 2:50:00 PM, 7/20/2023 6:50:00 PM, 8.16239547729492
7/20/2023 2:51:00 PM, 7/20/2023 6:51:00 PM, 8.06104183197021
7/20/2023 2:52:00 PM, 7/20/2023 6:52:00 PM, 9.16814041137695
7/20/2023 2:53:00 PM, 7/20/2023 6:53:00 PM, 9.45853233337402
7/20/2023 2:54:00 PM, 7/20/2023 6:54:00 PM, 8.556396484375
7/20/2023 2:55:00 PM, 7/20/2023 6:55:00 PM, 7.65251350402832
7/20/2023 2:56:00 PM, 7/20/2023 6:56:00 PM, 8.90127754211426
7/20/2023 2:57:00 PM, 7/20/2023 6:57:00 PM, 12.0992336273193
7/20/2023 2:58:00 PM, 7/20/2023 6:58:00 PM, 24.2660350799561
7/20/2023 2:59:00 PM, 7/20/2023 6:59:00 PM, 32.3520812988281
7/20/2023 3:00:00 PM, 7/20/2023 7:00:00 PM, 17.9881000518799
7/20/2023 3:01:00 PM, 7/20/2023 7:01:00 PM, 10.7886753082275
7/20/2023 3:02:00 PM, 7/20/2023 7:02:00 PM, 9.48422527313232
7/20/2023 3:03:00 PM, 7/20/2023 7:03:00 PM, 15.1566152572632
7/20/2023 3:04:00 PM, 7/20/2023 7:04:00 PM, 17.2373027801514
7/20/2023 3:05:00 PM, 7/20/2023 7:05:00 PM, 15.4261064529419
7/20/2023 3:06:00 PM, 7/20/2023 7:06:00 PM, 13.9040374755859
7/20/2023 3:07:00 PM, 7/20/2023 7:07:00 PM, 13.8908472061157
7/20/2023 3:08:00 PM, 7/20/2023 7:08:00 PM, 10.3085832595825
7/20/2023 3:09:00 PM, 7/20/2023 7:09:00 PM, 16.4779987335205
7/20/2023 3:10:00 PM, 7/20/2023 7:10:00 PM, 19.7141952514648
7/20/2023 3:11:00 PM, 7/20/2023 7:11:00 PM, 19.9279346466064
7/20/2023 3:12:00 PM, 7/20/2023 7:12:00 PM, 18.6916961669922
7/20/2023 3:13:00 PM, 7/20/2023 7:13:00 PM, 18.0503425598145
7/20/2023 3:14:00 PM, 7/20/2023 7:14:00 PM, 13.5167999267578
7/20/2023 3:15:00 PM, 7/20/2023 7:15:00 PM, 21.0471858978271
7/20/2023 3:16:00 PM, 7/20/2023 7:16:00 PM, 22.0728130340576
7/20/2023 3:17:00 PM, 7/20/2023 7:17:00 PM, 14.2829084396362
7/20/2023 3:18:00 PM, 7/20/2023 7:18:00 PM, 9.2818431854248
7/20/2023 3:19:00 PM, 7/20/2023 7:19:00 PM, 8.69537544250488
7/20/2023 3:20:00 PM, 7/20/2023 7:20:00 PM, 9.55780696868896
7/20/2023 3:21:00 PM, 7/20/2023 7:21:00 PM, 10.0084390640259
7/20/2023 3:22:00 PM, 7/20/2023 7:22:00 PM, 9.39391994476318
7/20/2023 3:23:00 PM, 7/20/2023 7:23:00 PM, 9.07603168487549
7/20/2023 3:24:00 PM, 7/20/2023 7:24:00 PM, 8.46854591369629
7/20/2023 3:25:00 PM, 7/20/2023 7:25:00 PM, 8.14136695861816
7/20/2023 3:26:00 PM, 7/20/2023 7:26:00 PM, 7.12600135803223
7/20/2023 3:27:00 PM, 7/20/2023 7:27:00 PM, 6.76857948303223
7/20/2023 3:28:00 PM, 7/20/2023 7:28:00 PM, 6.8020544052124
7/20/2023 3:29:00 PM, 7/20/2023 7:29:00 PM, 6.65963459014893
7/20/2023 3:30:00 PM, 7/20/2023 7:30:00 PM, 6.35841703414917
7/20/2023 3:31:00 PM, 7/20/2023 7:31:00 PM, 6.34292507171631
7/20/2023 3:32:00 PM, 7/20/2023 7:32:00 PM, 6.4711012840271
7/20/2023 3:33:00 PM, 7/20/2023 7:33:00 PM, 6.42269897460937
7/20/2023 3:34:00 PM, 7/20/2023 7:34:00 PM, 6.89414358139038
7/20/2023 3:35:00 PM, 7/20/2023 7:35:00 PM, 7.20764350891113
7/20/2023 3:36:00 PM, 7/20/2023 7:36:00 PM, 6.63632297515869
7/20/2023 3:37:00 PM, 7/20/2023 7:37:00 PM, 6.63632297515869
7/20/2023 3:38:00 PM, 7/20/2023 7:38:00 PM, 6.46945714950562
7/20/2023 3:39:00 PM, 7/20/2023 7:39:00 PM, 6.2682785987854
7/20/2023 3:40:00 PM, 7/20/2023 7:40:00 PM, 5.53858423233032
7/20/2023 3:41:00 PM, 7/20/2023 7:41:00 PM, 5.82167339324951
7/20/2023 3:42:00 PM, 7/20/2023 7:42:00 PM, 6.33778810501099
7/20/2023 3:43:00 PM, 7/20/2023 7:43:00 PM, 6.53653144836426
7/20/2023 3:44:00 PM, 7/20/2023 7:44:00 PM, 6.70242214202881
7/20/2023 3:45:00 PM, 7/20/2023 7:45:00 PM, 6.99853849411011
7/20/2023 3:46:00 PM, 7/20/2023 7:46:00 PM, 7.50181245803833
7/20/2023 3:47:00 PM, 7/20/2023 7:47:00 PM, 7.64334201812744
7/20/2023 3:48:00 PM, 7/20/2023 7:48:00 PM, 10.9287796020508
7/20/2023 3:49:00 PM, 7/20/2023 7:49:00 PM, 8.32358074188232
7/20/2023 3:50:00 PM, 7/20/2023 7:50:00 PM, 7.63855934143066
7/20/2023 3:51:00 PM, 7/20/2023 7:51:00 PM, 7.81027221679687
7/20/2023 3:52:00 PM, 7/20/2023 7:52:00 PM, 8.27806282043457
7/20/2023 3:53:00 PM, 7/20/2023 7:53:00 PM, 7.85472822189331
7/20/2023 3:54:00 PM, 7/20/2023 7:54:00 PM, 6.72212934494019
7/20/2023 3:55:00 PM, 7/20/2023 7:55:00 PM, 7.2776951789856
7/20/2023 3:56:00 PM, 7/20/2023 7:56:00 PM, 8.28998756408691
7/20/2023 3:57:00 PM, 7/20/2023 7:57:00 PM, 7.41363525390625
7/20/2023 3:58:00 PM, 7/20/2023 7:58:00 PM, 5.68482780456543
7/20/2023 3:59:00 PM, 7/20/2023 7:59:00 PM, 5.86744594573975
7/20/2023 4:00:00 PM, 7/20/2023 8:00:00 PM, 7.17082452774048
7/20/2023 4:01:00 PM, 7/20/2023 8:01:00 PM, 6.22878217697144
7/20/2023 4:02:00 PM, 7/20/2023 8:02:00 PM, 5.62521028518677
7/20/2023 4:03:00 PM, 7/20/2023 8:03:00 PM, 5.98873329162598
7/20/2023 4:04:00 PM, 7/20/2023 8:04:00 PM, 5.64554023742676
7/20/2023 4:05:00 PM, 7/20/2023 8:05:00 PM, 6.6061053276062
7/20/2023 4:06:00 PM, 7/20/2023 8:06:00 PM, 5.85931730270386
7/20/2023 4:07:00 PM, 7/20/2023 8:07:00 PM, 5.49466133117676
7/20/2023 4:08:00 PM, 7/20/2023 8:08:00 PM, 5.58454322814941
7/20/2023 4:09:00 PM, 7/20/2023 8:09:00 PM, 5.63649654388428
7/20/2023 4:10:00 PM, 7/20/2023 8:10:00 PM, 5.77266025543213
7/20/2023 4:11:00 PM, 7/20/2023 8:11:00 PM, 6.13960456848145
7/20/2023 4:12:00 PM, 7/20/2023 8:12:00 PM, 5.92283058166504
7/20/2023 4:13:00 PM, 7/20/2023 8:13:00 PM, 5.73122501373291
7/20/2023 4:14:00 PM, 7/20/2023 8:14:00 PM, 5.51364135742187
7/20/2023 4:15:00 PM, 7/20/2023 8:15:00 PM, 4.8757905960083
7/20/2023 4:16:00 PM, 7/20/2023 8:16:00 PM, 4.62969589233398
7/20/2023 4:17:00 PM, 7/20/2023 8:17:00 PM, 4.45472717285156
7/20/2023 4:18:00 PM, 7/20/2023 8:18:00 PM, 4.36490774154663
7/20/2023 4:19:00 PM, 7/20/2023 8:19:00 PM, 4.23060894012451
7/20/2023 4:20:00 PM, 7/20/2023 8:20:00 PM, 4.40318870544434
7/20/2023 4:21:00 PM, 7/20/2023 8:21:00 PM, 4.40078401565552
7/20/2023 4:22:00 PM, 7/20/2023 8:22:00 PM, 4.58675241470337
7/20/2023 4:23:00 PM, 7/20/2023 8:23:00 PM, 4.59235954284668
7/20/2023 4:24:00 PM, 7/20/2023 8:24:00 PM, 4.72147178649902
7/20/2023 4:25:00 PM, 7/20/2023 8:25:00 PM, 7.17439365386963
7/20/2023 4:26:00 PM, 7/20/2023 8:26:00 PM, 9.35842895507812
7/20/2023 4:27:00 PM, 7/20/2023 8:27:00 PM, 6.87569570541382
7/20/2023 4:28:00 PM, 7/20/2023 8:28:00 PM, 4.93196773529053
7/20/2023 4:29:00 PM, 7/20/2023 8:29:00 PM, 4.29935836791992
7/20/2023 4:30:00 PM, 7/20/2023 8:30:00 PM, 4.03663539886475
7/20/2023 4:31:00 PM, 7/20/2023 8:31:00 PM, 3.72939109802246
7/20/2023 4:32:00 PM, 7/20/2023 8:32:00 PM, 3.99811697006226
7/20/2023 4:33:00 PM, 7/20/2023 8:33:00 PM, 4.20298957824707
7/20/2023 4:34:00 PM, 7/20/2023 8:34:00 PM, 4.25338125228882
7/20/2023 4:35:00 PM, 7/20/2023 8:35:00 PM, 4.18148612976074
7/20/2023 4:36:00 PM, 7/20/2023 8:36:00 PM, 4.07996320724487
7/20/2023 4:37:00 PM, 7/20/2023 8:37:00 PM, 3.86984443664551
7/20/2023 4:38:00 PM, 7/20/2023 8:38:00 PM, 3.86984443664551
7/20/2023 4:39:00 PM, 7/20/2023 8:39:00 PM, 3.73586845397949
7/20/2023 4:40:00 PM, 7/20/2023 8:40:00 PM, 4.50231122970581
7/20/2023 4:41:00 PM, 7/20/2023 8:41:00 PM, 6.00972461700439
7/20/2023 4:42:00 PM, 7/20/2023 8:42:00 PM, 5.33029270172119
7/20/2023 4:43:00 PM, 7/20/2023 8:43:00 PM, 4.72371101379395
7/20/2023 4:44:00 PM, 7/20/2023 8:44:00 PM, 4.8138747215271
7/20/2023 4:45:00 PM, 7/20/2023 8:45:00 PM, 4.93064212799072
7/20/2023 4:46:00 PM, 7/20/2023 8:46:00 PM, 5.04687118530273
7/20/2023 4:47:00 PM, 7/20/2023 8:47:00 PM, 5.36088609695435
7/20/2023 4:48:00 PM, 7/20/2023 8:48:00 PM, 5.08238792419434
7/20/2023 4:49:00 PM, 7/20/2023 8:49:00 PM, 5.17079210281372
7/20/2023 4:50:00 PM, 7/20/2023 8:50:00 PM, 5.30886888504028
7/20/2023 4:51:00 PM, 7/20/2023 8:51:00 PM, 5.62902355194092
7/20/2023 4:52:00 PM, 7/20/2023 8:52:00 PM, 5.60697269439697
7/20/2023 4:53:00 PM, 7/20/2023 8:53:00 PM, 7.33541631698608
7/20/2023 4:54:00 PM, 7/20/2023 8:54:00 PM, 7.51367425918579
7/20/2023 4:55:00 PM, 7/20/2023 8:55:00 PM, 6.716956615448
7/20/2023 4:56:00 PM, 7/20/2023 8:56:00 PM, 6.18272113800049
7/20/2023 4:57:00 PM, 7/20/2023 8:57:00 PM, 5.94322967529297
7/20/2023 4:58:00 PM, 7/20/2023 8:58:00 PM, 6.32126426696777
7/20/2023 4:59:00 PM, 7/20/2023 8:59:00 PM, 6.98899602890015
7/20/2023 5:00:00 PM, 7/20/2023 9:00:00 PM, 6.89566898345947
7/20/2023 5:01:00 PM, 7/20/2023 9:01:00 PM, 6.84669303894043
7/20/2023 5:02:00 PM, 7/20/2023 9:02:00 PM, 6.34957647323608
7/20/2023 5:03:00 PM, 7/20/2023 9:03:00 PM, 5.66722869873047
7/20/2023 5:04:00 PM, 7/20/2023 9:04:00 PM, 4.99556064605713
7/20/2023 5:05:00 PM, 7/20/2023 9:05:00 PM, 4.87025499343872
7/20/2023 5:06:00 PM, 7/20/2023 9:06:00 PM, 5.06910419464111
7/20/2023 5:07:00 PM, 7/20/2023 9:07:00 PM, 5.31128072738647
7/20/2023 5:08:00 PM, 7/20/2023 9:08:00 PM, 5.87879085540771
7/20/2023 5:09:00 PM, 7/20/2023 9:09:00 PM, 10.2123126983643
7/20/2023 5:10:00 PM, 7/20/2023 9:10:00 PM, 8.18464946746826
7/20/2023 5:11:00 PM, 7/20/2023 9:11:00 PM, 6.67925071716309
7/20/2023 5:12:00 PM, 7/20/2023 9:12:00 PM, 6.19433975219727
7/20/2023 5:13:00 PM, 7/20/2023 9:13:00 PM, 5.8489670753479
7/20/2023 5:14:00 PM, 7/20/2023 9:14:00 PM, 5.56314945220947
7/20/2023 5:15:00 PM, 7/20/2023 9:15:00 PM, 5.1593222618103
7/20/2023 5:16:00 PM, 7/20/2023 9:16:00 PM, 5.21574068069458
7/20/2023 5:17:00 PM, 7/20/2023 9:17:00 PM, 5.61447763442993
7/20/2023 5:18:00 PM, 7/20/2023 9:18:00 PM, 5.33825349807739
7/20/2023 5:19:00 PM, 7/20/2023 9:19:00 PM, 5.54457187652588
7/20/2023 5:20:00 PM, 7/20/2023 9:20:00 PM, 6.03003311157227
7/20/2023 5:21:00 PM, 7/20/2023 9:21:00 PM, 6.56309843063354
7/20/2023 5:22:00 PM, 7/20/2023 9:22:00 PM, 6.80117177963257
7/20/2023 5:23:00 PM, 7/20/2023 9:23:00 PM, 6.54013824462891
7/20/2023 5:24:00 PM, 7/20/2023 9:24:00 PM, 8.32703113555908
7/20/2023 5:25:00 PM, 7/20/2023 9:25:00 PM, 7.65454816818237
7/20/2023 5:26:00 PM, 7/20/2023 9:26:00 PM, 8.42422103881836
7/20/2023 5:27:00 PM, 7/20/2023 9:27:00 PM, 7.93535900115967
7/20/2023 5:28:00 PM, 7/20/2023 9:28:00 PM, 6.90110397338867
7/20/2023 5:29:00 PM, 7/20/2023 9:29:00 PM, 6.27295351028442
7/20/2023 5:30:00 PM, 7/20/2023 9:30:00 PM, 6.22140979766846
7/20/2023 5:31:00 PM, 7/20/2023 9:31:00 PM, 6.55680418014526
7/20/2023 5:32:00 PM, 7/20/2023 9:32:00 PM, 6.73290491104126
7/20/2023 5:33:00 PM, 7/20/2023 9:33:00 PM, 7.37193536758423
7/20/2023 5:34:00 PM, 7/20/2023 9:34:00 PM, 11.4114513397217
7/20/2023 5:35:00 PM, 7/20/2023 9:35:00 PM, 10.703311920166
7/20/2023 5:36:00 PM, 7/20/2023 9:36:00 PM, 11.542272567749
7/20/2023 5:37:00 PM, 7/20/2023 9:37:00 PM, 31.4687805175781
7/20/2023 5:38:00 PM, 7/20/2023 9:38:00 PM, 26.7221050262451
7/20/2023 5:39:00 PM, 7/20/2023 9:39:00 PM, 26.7221050262451
7/20/2023 5:40:00 PM, 7/20/2023 9:40:00 PM, 17.6487369537354
7/20/2023 5:41:00 PM, 7/20/2023 9:41:00 PM, 8.53706073760986
7/20/2023 5:42:00 PM, 7/20/2023 9:42:00 PM, 7.19709205627441
7/20/2023 5:43:00 PM, 7/20/2023 9:43:00 PM, 6.5854320526123
7/20/2023 5:44:00 PM, 7/20/2023 9:44:00 PM, 6.02396059036255
7/20/2023 5:45:00 PM, 7/20/2023 9:45:00 PM, 5.82183694839478
7/20/2023 5:46:00 PM, 7/20/2023 9:46:00 PM, 5.79674625396729
7/20/2023 5:47:00 PM, 7/20/2023 9:47:00 PM, 5.76800918579102
7/20/2023 5:48:00 PM, 7/20/2023 9:48:00 PM, 5.97722864151001
7/20/2023 5:49:00 PM, 7/20/2023 9:49:00 PM, 6.28973388671875
7/20/2023 5:50:00 PM, 7/20/2023 9:50:00 PM, 6.17995834350586
7/20/2023 5:51:00 PM, 7/20/2023 9:51:00 PM, 6.21815824508667
7/20/2023 5:52:00 PM, 7/20/2023 9:52:00 PM, 6.21078681945801
7/20/2023 5:53:00 PM, 7/20/2023 9:53:00 PM, 6.10682010650635
7/20/2023 5:54:00 PM, 7/20/2023 9:54:00 PM, 6.0777907371521
7/20/2023 5:55:00 PM, 7/20/2023 9:55:00 PM, 5.91276407241821
7/20/2023 5:56:00 PM, 7/20/2023 9:56:00 PM, 6.01705265045166
7/20/2023 5:57:00 PM, 7/20/2023 9:57:00 PM, 6.20378065109253
7/20/2023 5:58:00 PM, 7/20/2023 9:58:00 PM, 6.28257846832275
7/20/2023 5:59:00 PM, 7/20/2023 9:59:00 PM, 6.29907083511353
7/20/2023 6:00:00 PM, 7/20/2023 10:00:00 PM, 6.64112663269043
7/20/2023 6:01:00 PM, 7/20/2023 10:01:00 PM, 6.61651468276978
7/20/2023 6:02:00 PM, 7/20/2023 10:02:00 PM, 6.51375913619995
7/20/2023 6:03:00 PM, 7/20/2023 10:03:00 PM, 6.50397872924805
7/20/2023 6:04:00 PM, 7/20/2023 10:04:00 PM, 6.44320392608643
7/20/2023 6:05:00 PM, 7/20/2023 10:05:00 PM, 6.04595184326172
7/20/2023 6:06:00 PM, 7/20/2023 10:06:00 PM, 5.94907474517822
7/20/2023 6:07:00 PM, 7/20/2023 10:07:00 PM, 6.27154970169067
7/20/2023 6:08:00 PM, 7/20/2023 10:08:00 PM, 6.03372669219971
7/20/2023 6:09:00 PM, 7/20/2023 10:09:00 PM, 5.74233722686768
7/20/2023 6:10:00 PM, 7/20/2023 10:10:00 PM, 5.55567169189453
7/20/2023 6:11:00 PM, 7/20/2023 10:11:00 PM, 5.43656826019287
7/20/2023 6:12:00 PM, 7/20/2023 10:12:00 PM, 5.50880241394043
7/20/2023 6:13:00 PM, 7/20/2023 10:13:00 PM, 5.46928453445435
7/20/2023 6:14:00 PM, 7/20/2023 10:14:00 PM, 5.40096855163574
7/20/2023 6:15:00 PM, 7/20/2023 10:15:00 PM, 5.93680620193481
7/20/2023 6:16:00 PM, 7/20/2023 10:16:00 PM, 6.42177391052246
7/20/2023 6:17:00 PM, 7/20/2023 10:17:00 PM, 6.74416351318359
7/20/2023 6:18:00 PM, 7/20/2023 10:18:00 PM, 6.98206281661987
7/20/2023 6:19:00 PM, 7/20/2023 10:19:00 PM, 7.14672517776489
7/20/2023 6:20:00 PM, 7/20/2023 10:20:00 PM, 7.15208005905151
7/20/2023 6:21:00 PM, 7/20/2023 10:21:00 PM, 7.0190372467041
7/20/2023 6:22:00 PM, 7/20/2023 10:22:00 PM, 6.71041631698608
7/20/2023 6:23:00 PM, 7/20/2023 10:23:00 PM, 6.9075870513916
7/20/2023 6:24:00 PM, 7/20/2023 10:24:00 PM, 7.24344968795776
7/20/2023 6:25:00 PM, 7/20/2023 10:25:00 PM, 8.00388336181641
7/20/2023 6:26:00 PM, 7/20/2023 10:26:00 PM, 7.86213493347168
7/20/2023 6:27:00 PM, 7/20/2023 10:27:00 PM, 7.7022442817688
7/20/2023 6:28:00 PM, 7/20/2023 10:28:00 PM, 7.47301340103149
7/20/2023 6:29:00 PM, 7/20/2023 10:29:00 PM, 7.18826627731323
7/20/2023 6:30:00 PM, 7/20/2023 10:30:00 PM, 7.226966381073
7/20/2023 6:31:00 PM, 7/20/2023 10:31:00 PM, 6.88234519958496
7/20/2023 6:32:00 PM, 7/20/2023 10:32:00 PM, 6.72360610961914
7/20/2023 6:33:00 PM, 7/20/2023 10:33:00 PM, 6.6241455078125
7/20/2023 6:34:00 PM, 7/20/2023 10:34:00 PM, 6.77756500244141
7/20/2023 6:35:00 PM, 7/20/2023 10:35:00 PM, 6.47270107269287
7/20/2023 6:36:00 PM, 7/20/2023 10:36:00 PM, 6.65868806838989
7/20/2023 6:37:00 PM, 7/20/2023 10:37:00 PM, 6.56193876266479
7/20/2023 6:38:00 PM, 7/20/2023 10:38:00 PM, 6.58011960983276
7/20/2023 6:39:00 PM, 7/20/2023 10:39:00 PM, 6.80513048171997
7/20/2023 6:40:00 PM, 7/20/2023 10:40:00 PM, 6.80513048171997
7/20/2023 6:41:00 PM, 7/20/2023 10:41:00 PM, 6.80513048171997
7/20/2023 6:42:00 PM, 7/20/2023 10:42:00 PM, 6.93528890609741
7/20/2023 6:43:00 PM, 7/20/2023 10:43:00 PM, 6.5436372756958
7/20/2023 6:44:00 PM, 7/20/2023 10:44:00 PM, 6.45794534683228
7/20/2023 6:45:00 PM, 7/20/2023 10:45:00 PM, 6.48625707626343
7/20/2023 6:46:00 PM, 7/20/2023 10:46:00 PM, 6.63770294189453
7/20/2023 6:47:00 PM, 7/20/2023 10:47:00 PM, 6.77356672286987
7/20/2023 6:48:00 PM, 7/20/2023 10:48:00 PM, 6.70894813537598
7/20/2023 6:49:00 PM, 7/20/2023 10:49:00 PM, 6.65274381637573
7/20/2023 6:50:00 PM, 7/20/2023 10:50:00 PM, 6.08471298217773
7/20/2023 6:51:00 PM, 7/20/2023 10:51:00 PM, 5.93054103851318
7/20/2023 6:52:00 PM, 7/20/2023 10:52:00 PM, 6.22335195541382
7/20/2023 6:53:00 PM, 7/20/2023 10:53:00 PM, 7.36358308792114
7/20/2023 6:54:00 PM, 7/20/2023 10:54:00 PM, 7.40673017501831
7/20/2023 6:55:00 PM, 7/20/2023 10:55:00 PM, 7.41742897033691
7/20/2023 6:56:00 PM, 7/20/2023 10:56:00 PM, 7.49415016174316
7/20/2023 6:57:00 PM, 7/20/2023 10:57:00 PM, 7.3717098236084
7/20/2023 6:58:00 PM, 7/20/2023 10:58:00 PM, 7.60395908355713
7/20/2023 6:59:00 PM, 7/20/2023 10:59:00 PM, 8.38962459564209
7/20/2023 7:00:00 PM, 7/20/2023 11:00:00 PM, 8.62715530395508
7/20/2023 7:01:00 PM, 7/20/2023 11:01:00 PM, 8.46018409729004
7/20/2023 7:02:00 PM, 7/20/2023 11:02:00 PM, 8.37959671020508
7/20/2023 7:03:00 PM, 7/20/2023 11:03:00 PM, 8.35831832885742
7/20/2023 7:04:00 PM, 7/20/2023 11:04:00 PM, 9.17544460296631
7/20/2023 7:05:00 PM, 7/20/2023 11:05:00 PM, 9.4523286819458
7/20/2023 7:06:00 PM, 7/20/2023 11:06:00 PM, 9.45455360412598
7/20/2023 7:07:00 PM, 7/20/2023 11:07:00 PM, 9.83927917480469
7/20/2023 7:08:00 PM, 7/20/2023 11:08:00 PM, 10.2284412384033
7/20/2023 7:09:00 PM, 7/20/2023 11:09:00 PM, 10.971471786499
7/20/2023 7:10:00 PM, 7/20/2023 11:10:00 PM, 9.73807430267334
7/20/2023 7:11:00 PM, 7/20/2023 11:11:00 PM, 9.57518196105957
7/20/2023 7:12:00 PM, 7/20/2023 11:12:00 PM, 10.9378061294556
7/20/2023 7:13:00 PM, 7/20/2023 11:13:00 PM, 10.5468482971191
7/20/2023 7:14:00 PM, 7/20/2023 11:14:00 PM, 10.0305490493774
7/20/2023 7:15:00 PM, 7/20/2023 11:15:00 PM, 10.2716112136841
7/20/2023 7:16:00 PM, 7/20/2023 11:16:00 PM, 10.011981010437
7/20/2023 7:17:00 PM, 7/20/2023 11:17:00 PM, 8.456467628479
7/20/2023 7:18:00 PM, 7/20/2023 11:18:00 PM, 7.59162616729736
7/20/2023 7:19:00 PM, 7/20/2023 11:19:00 PM, 7.44327688217163
7/20/2023 7:20:00 PM, 7/20/2023 11:20:00 PM, 7.36436939239502
7/20/2023 7:21:00 PM, 7/20/2023 11:21:00 PM, 7.01477241516113
7/20/2023 7:22:00 PM, 7/20/2023 11:22:00 PM, 7.3337287902832
7/20/2023 7:23:00 PM, 7/20/2023 11:23:00 PM, 6.81191444396973
7/20/2023 7:24:00 PM, 7/20/2023 11:24:00 PM, 6.95684003829956
7/20/2023 7:25:00 PM, 7/20/2023 11:25:00 PM, 7.1644868850708
7/20/2023 7:26:00 PM, 7/20/2023 11:26:00 PM, 7.1822772026062
7/20/2023 7:27:00 PM, 7/20/2023 11:27:00 PM, 7.24064445495605
7/20/2023 7:28:00 PM, 7/20/2023 11:28:00 PM, 7.44370555877686
7/20/2023 7:29:00 PM, 7/20/2023 11:29:00 PM, 7.57642221450806
7/20/2023 7:30:00 PM, 7/20/2023 11:30:00 PM, 7.53389358520508
7/20/2023 7:31:00 PM, 7/20/2023 11:31:00 PM, 7.47571849822998
7/20/2023 7:32:00 PM, 7/20/2023 11:32:00 PM, 7.59845447540283
7/20/2023 7:33:00 PM, 7/20/2023 11:33:00 PM, 7.80583238601685
7/20/2023 7:34:00 PM, 7/20/2023 11:34:00 PM, 8.06436729431152
7/20/2023 7:35:00 PM, 7/20/2023 11:35:00 PM, 8.56619739532471
7/20/2023 7:36:00 PM, 7/20/2023 11:36:00 PM, 8.69022464752197
7/20/2023 7:37:00 PM, 7/20/2023 11:37:00 PM, 8.48104381561279
7/20/2023 7:38:00 PM, 7/20/2023 11:38:00 PM, 8.60391902923584
7/20/2023 7:39:00 PM, 7/20/2023 11:39:00 PM, 8.47045040130615
7/20/2023 7:40:00 PM, 7/20/2023 11:40:00 PM, 8.3621187210083
7/20/2023 7:41:00 PM, 7/20/2023 11:41:00 PM, 8.37259006500244
7/20/2023 7:42:00 PM, 7/20/2023 11:42:00 PM, 8.37259006500244
7/20/2023 7:43:00 PM, 7/20/2023 11:43:00 PM, 8.07575798034668
7/20/2023 7:44:00 PM, 7/20/2023 11:44:00 PM, 8.52631664276123
7/20/2023 7:45:00 PM, 7/20/2023 11:45:00 PM, 8.50124359130859
7/20/2023 7:46:00 PM, 7/20/2023 11:46:00 PM, 8.76974582672119
7/20/2023 7:47:00 PM, 7/20/2023 11:47:00 PM, 8.57136631011963
7/20/2023 7:48:00 PM, 7/20/2023 11:48:00 PM, 8.41568565368652
7/20/2023 7:49:00 PM, 7/20/2023 11:49:00 PM, 8.63606548309326
7/20/2023 7:50:00 PM, 7/20/2023 11:50:00 PM, 8.59815502166748
7/20/2023 7:51:00 PM, 7/20/2023 11:51:00 PM, 8.9072322845459
7/20/2023 7:52:00 PM, 7/20/2023 11:52:00 PM, 9.02454948425293
7/20/2023 7:53:00 PM, 7/20/2023 11:53:00 PM, 8.6386890411377
7/20/2023 7:54:00 PM, 7/20/2023 11:54:00 PM, 8.85933017730713
7/20/2023 7:55:00 PM, 7/20/2023 11:55:00 PM, 8.23112201690674
7/20/2023 7:56:00 PM, 7/20/2023 11:56:00 PM, 7.4506402015686
7/20/2023 7:57:00 PM, 7/20/2023 11:57:00 PM, 7.02611684799194
7/20/2023 7:58:00 PM, 7/20/2023 11:58:00 PM, 6.2343955039978
7/20/2023 7:59:00 PM, 7/20/2023 11:59:00 PM, 5.42791938781738
7/20/2023 8:00:00 PM, 7/21/2023 12:00:00 AM, 5.39787244796753
7/20/2023 8:01:00 PM, 7/21/2023 12:01:00 AM, 5.99606084823608
7/20/2023 8:02:00 PM, 7/21/2023 12:02:00 AM, 6.23894643783569
7/20/2023 8:03:00 PM, 7/21/2023 12:03:00 AM, 6.94491720199585
7/20/2023 8:04:00 PM, 7/21/2023 12:04:00 AM, 7.31203985214233
7/20/2023 8:05:00 PM, 7/21/2023 12:05:00 AM, 7.08439207077026
7/20/2023 8:06:00 PM, 7/21/2023 12:06:00 AM, 7.10274076461792
7/20/2023 8:07:00 PM, 7/21/2023 12:07:00 AM, 6.8254656791687
7/20/2023 8:08:00 PM, 7/21/2023 12:08:00 AM, 6.80385398864746
7/20/2023 8:09:00 PM, 7/21/2023 12:09:00 AM, 7.10185575485229
7/20/2023 8:10:00 PM, 7/21/2023 12:10:00 AM, 7.148268699646
7/20/2023 8:11:00 PM, 7/21/2023 12:11:00 AM, 7.15433979034424
7/20/2023 8:12:00 PM, 7/21/2023 12:12:00 AM, 7.05373239517212
7/20/2023 8:13:00 PM, 7/21/2023 12:13:00 AM, 6.69679164886475
7/20/2023 8:14:00 PM, 7/21/2023 12:14:00 AM, 6.56239891052246
7/20/2023 8:15:00 PM, 7/21/2023 12:15:00 AM, 6.4000358581543
7/20/2023 8:16:00 PM, 7/21/2023 12:16:00 AM, 6.06728458404541
7/20/2023 8:17:00 PM, 7/21/2023 12:17:00 AM, 5.7003026008606
7/20/2023 8:18:00 PM, 7/21/2023 12:18:00 AM, 5.73891067504883
7/20/2023 8:19:00 PM, 7/21/2023 12:19:00 AM, 5.92003440856934
7/20/2023 8:20:00 PM, 7/21/2023 12:20:00 AM, 5.98160600662231
7/20/2023 8:21:00 PM, 7/21/2023 12:21:00 AM, 5.93775129318237
7/20/2023 8:22:00 PM, 7/21/2023 12:22:00 AM, 5.53784227371216
7/20/2023 8:23:00 PM, 7/21/2023 12:23:00 AM, 5.12435293197632
7/20/2023 8:24:00 PM, 7/21/2023 12:24:00 AM, 5.33331823348999
7/20/2023 8:25:00 PM, 7/21/2023 12:25:00 AM, 5.55185079574585
7/20/2023 8:26:00 PM, 7/21/2023 12:26:00 AM, 5.9088921546936
7/20/2023 8:27:00 PM, 7/21/2023 12:27:00 AM, 6.72872495651245
7/20/2023 8:28:00 PM, 7/21/2023 12:28:00 AM, 7.16861391067505
7/20/2023 8:29:00 PM, 7/21/2023 12:29:00 AM, 7.7877836227417
7/20/2023 8:30:00 PM, 7/21/2023 12:30:00 AM, 7.74750757217407
7/20/2023 8:31:00 PM, 7/21/2023 12:31:00 AM, 6.97556924819946
7/20/2023 8:32:00 PM, 7/21/2023 12:32:00 AM, 6.65560960769653
7/20/2023 8:33:00 PM, 7/21/2023 12:33:00 AM, 6.82572364807129
7/20/2023 8:34:00 PM, 7/21/2023 12:34:00 AM, 7.57137537002563
7/20/2023 8:35:00 PM, 7/21/2023 12:35:00 AM, 8.31004810333252
7/20/2023 8:36:00 PM, 7/21/2023 12:36:00 AM, 8.75171184539795
7/20/2023 8:37:00 PM, 7/21/2023 12:37:00 AM, 8.63497924804687
7/20/2023 8:38:00 PM, 7/21/2023 12:38:00 AM, 8.81050777435303
7/20/2023 8:39:00 PM, 7/21/2023 12:39:00 AM, 8.90562725067139
7/20/2023 8:40:00 PM, 7/21/2023 12:40:00 AM, 8.60784244537354
7/20/2023 8:41:00 PM, 7/21/2023 12:41:00 AM, 7.92597627639771
7/20/2023 8:42:00 PM, 7/21/2023 12:42:00 AM, 7.8653769493103
7/20/2023 8:43:00 PM, 7/21/2023 12:43:00 AM, 7.8653769493103
7/20/2023 8:44:00 PM, 7/21/2023 12:44:00 AM, 7.41178607940674
7/20/2023 8:45:00 PM, 7/21/2023 12:45:00 AM, 7.57649564743042
7/20/2023 8:46:00 PM, 7/21/2023 12:46:00 AM, 7.42145776748657
7/20/2023 8:47:00 PM, 7/21/2023 12:47:00 AM, 7.75959587097168
7/20/2023 8:48:00 PM, 7/21/2023 12:48:00 AM, 8.0831823348999
7/20/2023 8:49:00 PM, 7/21/2023 12:49:00 AM, 8.60843086242676
7/20/2023 8:50:00 PM, 7/21/2023 12:50:00 AM, 9.08765125274658
7/20/2023 8:51:00 PM, 7/21/2023 12:51:00 AM, 9.38522529602051
7/20/2023 8:52:00 PM, 7/21/2023 12:52:00 AM, 9.63113594055176
7/20/2023 8:53:00 PM, 7/21/2023 12:53:00 AM, 9.79802227020264
7/20/2023 8:54:00 PM, 7/21/2023 12:54:00 AM, 10.092622756958
7/20/2023 8:55:00 PM, 7/21/2023 12:55:00 AM, 10.1373729705811
7/20/2023 8:56:00 PM, 7/21/2023 12:56:00 AM, 9.53318881988525
7/20/2023 8:57:00 PM, 7/21/2023 12:57:00 AM, 9.70996570587158
7/20/2023 8:58:00 PM, 7/21/2023 12:58:00 AM, 9.97439479827881
7/20/2023 8:59:00 PM, 7/21/2023 12:59:00 AM, 10.2082986831665
7/20/2023 9:00:00 PM, 7/21/2023 1:00:00 AM, 10.0730466842651
7/20/2023 9:01:00 PM, 7/21/2023 1:01:00 AM, 9.88733196258545
7/20/2023 9:02:00 PM, 7/21/2023 1:02:00 AM, 10.1510400772095
7/20/2023 9:03:00 PM, 7/21/2023 1:03:00 AM, 10.0577030181885
7/20/2023 9:04:00 PM, 7/21/2023 1:04:00 AM, 9.67333984375
7/20/2023 9:05:00 PM, 7/21/2023 1:05:00 AM, 9.59465312957764
7/20/2023 9:06:00 PM, 7/21/2023 1:06:00 AM, 9.77359008789062
7/20/2023 9:07:00 PM, 7/21/2023 1:07:00 AM, 9.54012012481689
7/20/2023 9:08:00 PM, 7/21/2023 1:08:00 AM, 9.4141206741333
7/20/2023 9:09:00 PM, 7/21/2023 1:09:00 AM, 9.53666591644287
7/20/2023 9:10:00 PM, 7/21/2023 1:10:00 AM, 9.59750461578369
7/20/2023 9:11:00 PM, 7/21/2023 1:11:00 AM, 9.73341464996338
7/20/2023 9:12:00 PM, 7/21/2023 1:12:00 AM, 10.0550584793091
7/20/2023 9:13:00 PM, 7/21/2023 1:13:00 AM, 10.0820112228394
7/20/2023 9:14:00 PM, 7/21/2023 1:14:00 AM, 9.61940097808838
7/20/2023 9:15:00 PM, 7/21/2023 1:15:00 AM, 9.22513484954834
7/20/2023 9:16:00 PM, 7/21/2023 1:16:00 AM, 8.8937931060791
7/20/2023 9:17:00 PM, 7/21/2023 1:17:00 AM, 9.10933113098145
7/20/2023 9:18:00 PM, 7/21/2023 1:18:00 AM, 9.75989532470703
7/20/2023 9:19:00 PM, 7/21/2023 1:19:00 AM, 14.1144256591797
7/20/2023 9:20:00 PM, 7/21/2023 1:20:00 AM, 11.8766508102417
7/20/2023 9:21:00 PM, 7/21/2023 1:21:00 AM, 9.47348976135254
7/20/2023 9:22:00 PM, 7/21/2023 1:22:00 AM, 8.69072818756104
7/20/2023 9:23:00 PM, 7/21/2023 1:23:00 AM, 8.08921146392822
7/20/2023 9:24:00 PM, 7/21/2023 1:24:00 AM, 7.97946691513062
7/20/2023 9:25:00 PM, 7/21/2023 1:25:00 AM, 7.9252347946167
7/20/2023 9:26:00 PM, 7/21/2023 1:26:00 AM, 8.4284086227417
7/20/2023 9:27:00 PM, 7/21/2023 1:27:00 AM, 8.53307247161865
7/20/2023 9:28:00 PM, 7/21/2023 1:28:00 AM, 8.70413208007812
7/20/2023 9:29:00 PM, 7/21/2023 1:29:00 AM, 9.06967735290527
7/20/2023 9:30:00 PM, 7/21/2023 1:30:00 AM, 8.29085636138916
7/20/2023 9:31:00 PM, 7/21/2023 1:31:00 AM, 10.1998195648193
7/20/2023 9:32:00 PM, 7/21/2023 1:32:00 AM, 12.5643701553345
7/20/2023 9:33:00 PM, 7/21/2023 1:33:00 AM, 10.2600021362305
7/20/2023 9:34:00 PM, 7/21/2023 1:34:00 AM, 9.47802639007568
7/20/2023 9:35:00 PM, 7/21/2023 1:35:00 AM, 8.8018045425415
7/20/2023 9:36:00 PM, 7/21/2023 1:36:00 AM, 8.52850723266602
7/20/2023 9:37:00 PM, 7/21/2023 1:37:00 AM, 8.65403938293457
7/20/2023 9:38:00 PM, 7/21/2023 1:38:00 AM, 8.74139881134033
7/20/2023 9:39:00 PM, 7/21/2023 1:39:00 AM, 8.96507930755615
7/20/2023 9:40:00 PM, 7/21/2023 1:40:00 AM, 9.16444873809814
7/20/2023 9:41:00 PM, 7/21/2023 1:41:00 AM, 9.03158187866211
7/20/2023 9:42:00 PM, 7/21/2023 1:42:00 AM, 8.7172908782959
7/20/2023 9:43:00 PM, 7/21/2023 1:43:00 AM, 8.63893032073975
7/20/2023 9:44:00 PM, 7/21/2023 1:44:00 AM, 8.63893032073975
7/20/2023 9:45:00 PM, 7/21/2023 1:45:00 AM, 8.13314914703369
7/20/2023 9:46:00 PM, 7/21/2023 1:46:00 AM, 8.71674728393555
7/20/2023 9:47:00 PM, 7/21/2023 1:47:00 AM, 8.60339641571045
7/20/2023 9:48:00 PM, 7/21/2023 1:48:00 AM, 8.8176794052124
7/20/2023 9:49:00 PM, 7/21/2023 1:49:00 AM, 9.34631633758545
7/20/2023 9:50:00 PM, 7/21/2023 1:50:00 AM, 9.21168994903564
7/20/2023 9:51:00 PM, 7/21/2023 1:51:00 AM, 8.90672397613525
7/20/2023 9:52:00 PM, 7/21/2023 1:52:00 AM, 8.73997592926025
7/20/2023 9:53:00 PM, 7/21/2023 1:53:00 AM, 9.66712951660156
7/20/2023 9:54:00 PM, 7/21/2023 1:54:00 AM, 9.77327060699463
7/20/2023 9:55:00 PM, 7/21/2023 1:55:00 AM, 8.85543441772461
7/20/2023 9:56:00 PM, 7/21/2023 1:56:00 AM, 8.76714897155762
7/20/2023 9:57:00 PM, 7/21/2023 1:57:00 AM, 9.00779056549072
7/20/2023 9:58:00 PM, 7/21/2023 1:58:00 AM, 9.18043422698975
7/20/2023 9:59:00 PM, 7/21/2023 1:59:00 AM, 9.13644790649414
7/20/2023 10:00:00 PM, 7/21/2023 2:00:00 AM, 9.41970729827881
7/20/2023 10:01:00 PM, 7/21/2023 2:01:00 AM, 9.92682456970215
7/20/2023 10:02:00 PM, 7/21/2023 2:02:00 AM, 9.81779670715332
7/20/2023 10:03:00 PM, 7/21/2023 2:03:00 AM, 9.88407325744629
7/20/2023 10:04:00 PM, 7/21/2023 2:04:00 AM, 10.1296949386597
7/20/2023 10:05:00 PM, 7/21/2023 2:05:00 AM, 10.2237586975098
7/20/2023 10:06:00 PM, 7/21/2023 2:06:00 AM, 9.89036083221436
7/20/2023 10:07:00 PM, 7/21/2023 2:07:00 AM, 10.3619899749756
7/20/2023 10:08:00 PM, 7/21/2023 2:08:00 AM, 10.2245635986328
7/20/2023 10:09:00 PM, 7/21/2023 2:09:00 AM, 9.85984325408936
7/20/2023 10:10:00 PM, 7/21/2023 2:10:00 AM, 9.55236148834229
7/20/2023 10:11:00 PM, 7/21/2023 2:11:00 AM, 9.48044395446777
7/20/2023 10:12:00 PM, 7/21/2023 2:12:00 AM, 9.92117691040039
7/20/2023 10:13:00 PM, 7/21/2023 2:13:00 AM, 10.2589225769043
7/20/2023 10:14:00 PM, 7/21/2023 2:14:00 AM, 10.0399732589722
7/20/2023 10:15:00 PM, 7/21/2023 2:15:00 AM, 10.1191940307617
7/20/2023 10:16:00 PM, 7/21/2023 2:16:00 AM, 10.1220121383667
7/20/2023 10:17:00 PM, 7/21/2023 2:17:00 AM, 9.99014091491699
7/20/2023 10:18:00 PM, 7/21/2023 2:18:00 AM, 10.1175260543823
7/20/2023 10:19:00 PM, 7/21/2023 2:19:00 AM, 10.1620044708252
7/20/2023 10:20:00 PM, 7/21/2023 2:20:00 AM, 10.0416965484619
7/20/2023 10:21:00 PM, 7/21/2023 2:21:00 AM, 10.2515411376953
7/20/2023 10:22:00 PM, 7/21/2023 2:22:00 AM, 10.4038963317871
7/20/2023 10:23:00 PM, 7/21/2023 2:23:00 AM, 10.6202793121338
7/20/2023 10:24:00 PM, 7/21/2023 2:24:00 AM, 10.9903612136841
7/20/2023 10:25:00 PM, 7/21/2023 2:25:00 AM, 11.1024980545044
7/20/2023 10:26:00 PM, 7/21/2023 2:26:00 AM, 11.1374502182007
7/20/2023 10:27:00 PM, 7/21/2023 2:27:00 AM, 11.6002149581909
7/20/2023 10:28:00 PM, 7/21/2023 2:28:00 AM, 11.9939556121826
7/20/2023 10:29:00 PM, 7/21/2023 2:29:00 AM, 11.4430980682373
7/20/2023 10:30:00 PM, 7/21/2023 2:30:00 AM, 10.9562110900879
7/20/2023 10:31:00 PM, 7/21/2023 2:31:00 AM, 10.2968063354492
7/20/2023 10:32:00 PM, 7/21/2023 2:32:00 AM, 9.97836494445801
7/20/2023 10:33:00 PM, 7/21/2023 2:33:00 AM, 10.276195526123
7/20/2023 10:34:00 PM, 7/21/2023 2:34:00 AM, 10.262978553772
7/20/2023 10:35:00 PM, 7/21/2023 2:35:00 AM, 10.1404638290405
7/20/2023 10:36:00 PM, 7/21/2023 2:36:00 AM, 9.67682266235352
7/20/2023 10:37:00 PM, 7/21/2023 2:37:00 AM, 9.24859523773193
7/20/2023 10:38:00 PM, 7/21/2023 2:38:00 AM, 9.13557529449463
7/20/2023 10:39:00 PM, 7/21/2023 2:39:00 AM, 9.26608180999756
7/20/2023 10:40:00 PM, 7/21/2023 2:40:00 AM, 9.39561462402344
7/20/2023 10:41:00 PM, 7/21/2023 2:41:00 AM, 9.45611190795898
7/20/2023 10:42:00 PM, 7/21/2023 2:42:00 AM, 9.44427394866943
7/20/2023 10:43:00 PM, 7/21/2023 2:43:00 AM, 9.50971508026123
7/20/2023 10:44:00 PM, 7/21/2023 2:44:00 AM, 9.46235847473145
7/20/2023 10:45:00 PM, 7/21/2023 2:45:00 AM, 9.46235847473145
7/20/2023 10:46:00 PM, 7/21/2023 2:46:00 AM, 9.20248413085937
7/20/2023 10:47:00 PM, 7/21/2023 2:47:00 AM, 10.1257743835449
7/20/2023 10:48:00 PM, 7/21/2023 2:48:00 AM, 9.99751091003418
7/20/2023 10:49:00 PM, 7/21/2023 2:49:00 AM, 9.80971431732178
7/20/2023 10:50:00 PM, 7/21/2023 2:50:00 AM, 9.55846691131592
7/20/2023 10:51:00 PM, 7/21/2023 2:51:00 AM, 8.82091903686523
7/20/2023 10:52:00 PM, 7/21/2023 2:52:00 AM, 8.41228866577148
7/20/2023 10:53:00 PM, 7/21/2023 2:53:00 AM, 8.05809593200684
7/20/2023 10:54:00 PM, 7/21/2023 2:54:00 AM, 7.8202691078186
7/20/2023 10:55:00 PM, 7/21/2023 2:55:00 AM, 7.88548183441162
7/20/2023 10:56:00 PM, 7/21/2023 2:56:00 AM, 7.93733978271484
7/20/2023 10:57:00 PM, 7/21/2023 2:57:00 AM, 7.82437944412231
7/20/2023 10:58:00 PM, 7/21/2023 2:58:00 AM, 7.60380363464355
7/20/2023 10:59:00 PM, 7/21/2023 2:59:00 AM, 7.58945369720459
7/20/2023 11:00:00 PM, 7/21/2023 3:00:00 AM, 7.97743225097656
7/20/2023 11:01:00 PM, 7/21/2023 3:01:00 AM, 10.0968446731567
7/20/2023 11:02:00 PM, 7/21/2023 3:02:00 AM, 10.3649587631226
7/20/2023 11:03:00 PM, 7/21/2023 3:03:00 AM, 9.57741737365723
7/20/2023 11:04:00 PM, 7/21/2023 3:04:00 AM, 9.786696434021
7/20/2023 11:05:00 PM, 7/21/2023 3:05:00 AM, 10.7608976364136
7/20/2023 11:06:00 PM, 7/21/2023 3:06:00 AM, 11.3211555480957
7/20/2023 11:07:00 PM, 7/21/2023 3:07:00 AM, 11.5882740020752
7/20/2023 11:08:00 PM, 7/21/2023 3:08:00 AM, 11.6183729171753
7/20/2023 11:09:00 PM, 7/21/2023 3:09:00 AM, 10.792181968689
7/20/2023 11:10:00 PM, 7/21/2023 3:10:00 AM, 10.4066600799561
7/20/2023 11:11:00 PM, 7/21/2023 3:11:00 AM, 10.2908725738525
7/20/2023 11:12:00 PM, 7/21/2023 3:12:00 AM, 10.3682384490967
7/20/2023 11:13:00 PM, 7/21/2023 3:13:00 AM, 10.5440893173218
7/20/2023 11:14:00 PM, 7/21/2023 3:14:00 AM, 10.6684532165527
7/20/2023 11:15:00 PM, 7/21/2023 3:15:00 AM, 10.3097648620605
7/20/2023 11:16:00 PM, 7/21/2023 3:16:00 AM, 9.51119422912598
7/20/2023 11:17:00 PM, 7/21/2023 3:17:00 AM, 9.11671733856201
7/20/2023 11:18:00 PM, 7/21/2023 3:18:00 AM, 8.85848712921143
7/20/2023 11:19:00 PM, 7/21/2023 3:19:00 AM, 9.25022220611572
7/20/2023 11:20:00 PM, 7/21/2023 3:20:00 AM, 9.28877830505371
7/20/2023 11:21:00 PM, 7/21/2023 3:21:00 AM, 9.42983341217041
7/20/2023 11:22:00 PM, 7/21/2023 3:22:00 AM, 9.45365428924561
7/20/2023 11:23:00 PM, 7/21/2023 3:23:00 AM, 9.74354362487793
7/20/2023 11:24:00 PM, 7/21/2023 3:24:00 AM, 10.1236429214478
7/20/2023 11:25:00 PM, 7/21/2023 3:25:00 AM, 10.5323791503906
7/20/2023 11:26:00 PM, 7/21/2023 3:26:00 AM, 11.1716871261597
7/20/2023 11:27:00 PM, 7/21/2023 3:27:00 AM, 11.5923871994019
7/20/2023 11:28:00 PM, 7/21/2023 3:28:00 AM, 11.4995927810669
7/20/2023 11:29:00 PM, 7/21/2023 3:29:00 AM, 11.741738319397
7/20/2023 11:30:00 PM, 7/21/2023 3:30:00 AM, 11.3879051208496
7/20/2023 11:31:00 PM, 7/21/2023 3:31:00 AM, 10.9814205169678
7/20/2023 11:32:00 PM, 7/21/2023 3:32:00 AM, 10.208776473999
7/20/2023 11:33:00 PM, 7/21/2023 3:33:00 AM, 9.96483325958252
7/20/2023 11:34:00 PM, 7/21/2023 3:34:00 AM, 9.93505764007568
7/20/2023 11:35:00 PM, 7/21/2023 3:35:00 AM, 10.0398006439209
7/20/2023 11:36:00 PM, 7/21/2023 3:36:00 AM, 10.7498645782471
7/20/2023 11:37:00 PM, 7/21/2023 3:37:00 AM, 9.8911600112915
7/20/2023 11:38:00 PM, 7/21/2023 3:38:00 AM, 9.25275897979736
7/20/2023 11:39:00 PM, 7/21/2023 3:39:00 AM, 9.80998516082764
7/20/2023 11:40:00 PM, 7/21/2023 3:40:00 AM, 9.81283378601074
7/20/2023 11:41:00 PM, 7/21/2023 3:41:00 AM, 9.77881813049316
7/20/2023 11:42:00 PM, 7/21/2023 3:42:00 AM, 9.70597457885742
7/20/2023 11:43:00 PM, 7/21/2023 3:43:00 AM, 9.52838039398193
7/20/2023 11:44:00 PM, 7/21/2023 3:44:00 AM, 9.41750812530518
7/20/2023 11:45:00 PM, 7/21/2023 3:45:00 AM, 9.26183795928955
7/20/2023 11:46:00 PM, 7/21/2023 3:46:00 AM, 9.26183795928955
7/20/2023 11:47:00 PM, 7/21/2023 3:47:00 AM, 8.21269226074219
7/20/2023 11:48:00 PM, 7/21/2023 3:48:00 AM, 7.45833683013916
7/20/2023 11:49:00 PM, 7/21/2023 3:49:00 AM, 7.51435089111328
7/20/2023 11:50:00 PM, 7/21/2023 3:50:00 AM, 8.02404117584229
7/20/2023 11:51:00 PM, 7/21/2023 3:51:00 AM, 8.00232887268066
7/20/2023 11:52:00 PM, 7/21/2023 3:52:00 AM, 7.75274229049683
7/20/2023 11:53:00 PM, 7/21/2023 3:53:00 AM, 7.74942874908447
7/20/2023 11:54:00 PM, 7/21/2023 3:54:00 AM, 7.78923749923706
7/20/2023 11:55:00 PM, 7/21/2023 3:55:00 AM, 8.09132480621338
7/20/2023 11:56:00 PM, 7/21/2023 3:56:00 AM, 8.42988967895508
7/20/2023 11:57:00 PM, 7/21/2023 3:57:00 AM, 7.94596910476685
7/20/2023 11:58:00 PM, 7/21/2023 3:58:00 AM, 8.10947513580322
7/20/2023 11:59:00 PM, 7/21/2023 3:59:00 AM, 8.27967071533203
7/21/2023 12:00:00 AM, 7/21/2023 4:00:00 AM, 7.83240509033203
7/21/2023 12:01:00 AM, 7/21/2023 4:01:00 AM, 7.60145473480225
7/21/2023 12:02:00 AM, 7/21/2023 4:02:00 AM, 7.40883779525757
7/21/2023 12:03:00 AM, 7/21/2023 4:03:00 AM, 7.09118032455444
7/21/2023 12:04:00 AM, 7/21/2023 4:04:00 AM, 6.80631685256958
7/21/2023 12:05:00 AM, 7/21/2023 4:05:00 AM, 6.63437604904175
7/21/2023 12:06:00 AM, 7/21/2023 4:06:00 AM, 6.39394521713257
7/21/2023 12:07:00 AM, 7/21/2023 4:07:00 AM, 6.79288482666016
7/21/2023 12:08:00 AM, 7/21/2023 4:08:00 AM, 7.10980987548828
7/21/2023 12:09:00 AM, 7/21/2023 4:09:00 AM, 7.33827590942383
7/21/2023 12:10:00 AM, 7/21/2023 4:10:00 AM, 7.41990947723389
7/21/2023 12:11:00 AM, 7/21/2023 4:11:00 AM, 7.32078695297241
7/21/2023 12:12:00 AM, 7/21/2023 4:12:00 AM, 7.15462589263916
7/21/2023 12:13:00 AM, 7/21/2023 4:13:00 AM, 6.90277528762817
7/21/2023 12:14:00 AM, 7/21/2023 4:14:00 AM, 6.81181955337524
7/21/2023 12:15:00 AM, 7/21/2023 4:15:00 AM, 6.8726110458374
7/21/2023 12:16:00 AM, 7/21/2023 4:16:00 AM, 6.99291372299194
7/21/2023 12:17:00 AM, 7/21/2023 4:17:00 AM, 7.30737924575806
7/21/2023 12:18:00 AM, 7/21/2023 4:18:00 AM, 7.3951997756958
7/21/2023 12:19:00 AM, 7/21/2023 4:19:00 AM, 7.53134536743164
7/21/2023 12:20:00 AM, 7/21/2023 4:20:00 AM, 8.04011154174805
7/21/2023 12:21:00 AM, 7/21/2023 4:21:00 AM, 8.32536602020264
7/21/2023 12:22:00 AM, 7/21/2023 4:22:00 AM, 8.46315956115723
7/21/2023 12:23:00 AM, 7/21/2023 4:23:00 AM, 8.45078659057617
7/21/2023 12:24:00 AM, 7/21/2023 4:24:00 AM, 8.57858276367187
7/21/2023 12:25:00 AM, 7/21/2023 4:25:00 AM, 8.83864498138428
7/21/2023 12:26:00 AM, 7/21/2023 4:26:00 AM, 8.81149768829346
7/21/2023 12:27:00 AM, 7/21/2023 4:27:00 AM, 8.70969009399414
7/21/2023 12:28:00 AM, 7/21/2023 4:28:00 AM, 8.3763484954834
7/21/2023 12:29:00 AM, 7/21/2023 4:29:00 AM, 8.20136260986328
7/21/2023 12:30:00 AM, 7/21/2023 4:30:00 AM, 8.28771114349365
7/21/2023 12:31:00 AM, 7/21/2023 4:31:00 AM, 8.26186180114746
7/21/2023 12:32:00 AM, 7/21/2023 4:32:00 AM, 8.3608226776123
7/21/2023 12:33:00 AM, 7/21/2023 4:33:00 AM, 8.40702056884766
7/21/2023 12:34:00 AM, 7/21/2023 4:34:00 AM, 7.96077442169189
7/21/2023 12:35:00 AM, 7/21/2023 4:35:00 AM, 7.06295299530029
7/21/2023 12:36:00 AM, 7/21/2023 4:36:00 AM, 6.76374006271362
7/21/2023 12:37:00 AM, 7/21/2023 4:37:00 AM, 6.87264394760132
7/21/2023 12:38:00 AM, 7/21/2023 4:38:00 AM, 6.70086050033569
7/21/2023 12:39:00 AM, 7/21/2023 4:39:00 AM, 6.24250030517578
7/21/2023 12:40:00 AM, 7/21/2023 4:40:00 AM, 5.97978639602661
7/21/2023 12:41:00 AM, 7/21/2023 4:41:00 AM, 5.88349390029907
7/21/2023 12:42:00 AM, 7/21/2023 4:42:00 AM, 5.54456329345703
7/21/2023 12:43:00 AM, 7/21/2023 4:43:00 AM, 5.11806440353394
7/21/2023 12:44:00 AM, 7/21/2023 4:44:00 AM, 5.07160902023315
7/21/2023 12:45:00 AM, 7/21/2023 4:45:00 AM, 5.09278774261475
7/21/2023 12:46:00 AM, 7/21/2023 4:46:00 AM, 4.9348258972168
7/21/2023 12:47:00 AM, 7/21/2023 4:47:00 AM, 4.9348258972168
7/21/2023 12:48:00 AM, 7/21/2023 4:48:00 AM, 4.57463264465332
7/21/2023 12:49:00 AM, 7/21/2023 4:49:00 AM, 4.42891073226929
7/21/2023 12:50:00 AM, 7/21/2023 4:50:00 AM, 4.44991683959961
7/21/2023 12:51:00 AM, 7/21/2023 4:51:00 AM, 4.45124387741089
7/21/2023 12:52:00 AM, 7/21/2023 4:52:00 AM, 4.49770545959473
7/21/2023 12:53:00 AM, 7/21/2023 4:53:00 AM, 4.43810033798218
7/21/2023 12:54:00 AM, 7/21/2023 4:54:00 AM, 4.38334655761719
7/21/2023 12:55:00 AM, 7/21/2023 4:55:00 AM, 4.4616551399231
7/21/2023 12:56:00 AM, 7/21/2023 4:56:00 AM, 4.57391834259033
7/21/2023 12:57:00 AM, 7/21/2023 4:57:00 AM, 4.31952428817749
7/21/2023 12:58:00 AM, 7/21/2023 4:58:00 AM, 4.26557111740112
7/21/2023 12:59:00 AM, 7/21/2023 4:59:00 AM, 4.48746776580811
7/21/2023 1:00:00 AM, 7/21/2023 5:00:00 AM, 4.62263250350952
7/21/2023 1:01:00 AM, 7/21/2023 5:01:00 AM, 4.83534955978394
7/21/2023 1:02:00 AM, 7/21/2023 5:02:00 AM, 5.01137161254883
7/21/2023 1:03:00 AM, 7/21/2023 5:03:00 AM, 4.94118738174438
7/21/2023 1:04:00 AM, 7/21/2023 5:04:00 AM, 5.01672887802124
7/21/2023 1:05:00 AM, 7/21/2023 5:05:00 AM, 4.98422431945801
7/21/2023 1:06:00 AM, 7/21/2023 5:06:00 AM, 4.97049045562744
7/21/2023 1:07:00 AM, 7/21/2023 5:07:00 AM, 4.9477686882019
7/21/2023 1:08:00 AM, 7/21/2023 5:08:00 AM, 5.08438920974731
7/21/2023 1:09:00 AM, 7/21/2023 5:09:00 AM, 5.35213184356689
7/21/2023 1:10:00 AM, 7/21/2023 5:10:00 AM, 5.6000280380249
7/21/2023 1:11:00 AM, 7/21/2023 5:11:00 AM, 5.77977323532104
7/21/2023 1:12:00 AM, 7/21/2023 5:12:00 AM, 5.846764087677
7/21/2023 1:13:00 AM, 7/21/2023 5:13:00 AM, 5.98141860961914
7/21/2023 1:14:00 AM, 7/21/2023 5:14:00 AM, 6.13923358917236
7/21/2023 1:15:00 AM, 7/21/2023 5:15:00 AM, 6.28319025039673
7/21/2023 1:16:00 AM, 7/21/2023 5:16:00 AM, 6.57924222946167
7/21/2023 1:17:00 AM, 7/21/2023 5:17:00 AM, 6.69877624511719
7/21/2023 1:18:00 AM, 7/21/2023 5:18:00 AM, 6.69265508651733
7/21/2023 1:19:00 AM, 7/21/2023 5:19:00 AM, 7.26679801940918
7/21/2023 1:20:00 AM, 7/21/2023 5:20:00 AM, 7.67875814437866
7/21/2023 1:21:00 AM, 7/21/2023 5:21:00 AM, 7.76091194152832
7/21/2023 1:22:00 AM, 7/21/2023 5:22:00 AM, 7.76288557052612
7/21/2023 1:23:00 AM, 7/21/2023 5:23:00 AM, 7.55956649780273
7/21/2023 1:24:00 AM, 7/21/2023 5:24:00 AM, 7.13283109664917
7/21/2023 1:25:00 AM, 7/21/2023 5:25:00 AM, 7.20024394989014
7/21/2023 1:26:00 AM, 7/21/2023 5:26:00 AM, 7.26526689529419
7/21/2023 1:27:00 AM, 7/21/2023 5:27:00 AM, 7.02795600891113
7/21/2023 1:28:00 AM, 7/21/2023 5:28:00 AM, 6.96515369415283
7/21/2023 1:29:00 AM, 7/21/2023 5:29:00 AM, 6.84772300720215
7/21/2023 1:30:00 AM, 7/21/2023 5:30:00 AM, 6.68784093856812
7/21/2023 1:31:00 AM, 7/21/2023 5:31:00 AM, 6.73117542266846
7/21/2023 1:32:00 AM, 7/21/2023 5:32:00 AM, 6.78239774703979
7/21/2023 1:33:00 AM, 7/21/2023 5:33:00 AM, 5.79968452453613
7/21/2023 1:34:00 AM, 7/21/2023 5:34:00 AM, 4.85129165649414
7/21/2023 1:35:00 AM, 7/21/2023 5:35:00 AM, 4.68286752700806
7/21/2023 1:36:00 AM, 7/21/2023 5:36:00 AM, 4.87316942214966
7/21/2023 1:37:00 AM, 7/21/2023 5:37:00 AM, 5.2177677154541
7/21/2023 1:38:00 AM, 7/21/2023 5:38:00 AM, 5.40683364868164
7/21/2023 1:39:00 AM, 7/21/2023 5:39:00 AM, 5.69891977310181
7/21/2023 1:40:00 AM, 7/21/2023 5:40:00 AM, 5.6661696434021
7/21/2023 1:41:00 AM, 7/21/2023 5:41:00 AM, 5.60637331008911
7/21/2023 1:42:00 AM, 7/21/2023 5:42:00 AM, 5.23120498657227
7/21/2023 1:43:00 AM, 7/21/2023 5:43:00 AM, 5.15328359603882
7/21/2023 1:44:00 AM, 7/21/2023 5:44:00 AM, 5.02675008773804
7/21/2023 1:45:00 AM, 7/21/2023 5:45:00 AM, 4.79927396774292
7/21/2023 1:46:00 AM, 7/21/2023 5:46:00 AM, 4.8884015083313
7/21/2023 1:47:00 AM, 7/21/2023 5:47:00 AM, 4.95962858200073
7/21/2023 1:48:00 AM, 7/21/2023 5:48:00 AM, 4.95962858200073
7/21/2023 1:49:00 AM, 7/21/2023 5:49:00 AM, 4.83444881439209
7/21/2023 1:50:00 AM, 7/21/2023 5:50:00 AM, 5.0185341835022
7/21/2023 1:51:00 AM, 7/21/2023 5:51:00 AM, 5.10586261749268
7/21/2023 1:52:00 AM, 7/21/2023 5:52:00 AM, 4.76752996444702
7/21/2023 1:53:00 AM, 7/21/2023 5:53:00 AM, 4.47683429718018
7/21/2023 1:54:00 AM, 7/21/2023 5:54:00 AM, 4.52956867218018
7/21/2023 1:55:00 AM, 7/21/2023 5:55:00 AM, 4.43192195892334
7/21/2023 1:56:00 AM, 7/21/2023 5:56:00 AM, 4.30216407775879
7/21/2023 1:57:00 AM, 7/21/2023 5:57:00 AM, 4.3653769493103
7/21/2023 1:58:00 AM, 7/21/2023 5:58:00 AM, 4.53863668441772
7/21/2023 1:59:00 AM, 7/21/2023 5:59:00 AM, 5.20976543426514
7/21/2023 2:00:00 AM, 7/21/2023 6:00:00 AM, 5.52738904953003
7/21/2023 2:01:00 AM, 7/21/2023 6:01:00 AM, 5.29939270019531
7/21/2023 2:02:00 AM, 7/21/2023 6:02:00 AM, 5.2266960144043
7/21/2023 2:03:00 AM, 7/21/2023 6:03:00 AM, 5.17794132232666
7/21/2023 2:04:00 AM, 7/21/2023 6:04:00 AM, 5.17354869842529
7/21/2023 2:05:00 AM, 7/21/2023 6:05:00 AM, 5.2045259475708
7/21/2023 2:06:00 AM, 7/21/2023 6:06:00 AM, 5.13449430465698
7/21/2023 2:07:00 AM, 7/21/2023 6:07:00 AM, 4.93524169921875
7/21/2023 2:08:00 AM, 7/21/2023 6:08:00 AM, 4.98803377151489
7/21/2023 2:09:00 AM, 7/21/2023 6:09:00 AM, 5.09356451034546
7/21/2023 2:10:00 AM, 7/21/2023 6:10:00 AM, 5.14898300170898
7/21/2023 2:11:00 AM, 7/21/2023 6:11:00 AM, 5.21047115325928
7/21/2023 2:12:00 AM, 7/21/2023 6:12:00 AM, 5.40542888641357
7/21/2023 2:13:00 AM, 7/21/2023 6:13:00 AM, 5.65344381332397
7/21/2023 2:14:00 AM, 7/21/2023 6:14:00 AM, 5.92270994186401
7/21/2023 2:15:00 AM, 7/21/2023 6:15:00 AM, 6.12155961990356
7/21/2023 2:16:00 AM, 7/21/2023 6:16:00 AM, 6.16909790039063
7/21/2023 2:17:00 AM, 7/21/2023 6:17:00 AM, 6.23378658294678
7/21/2023 2:18:00 AM, 7/21/2023 6:18:00 AM, 6.18478536605835
7/21/2023 2:19:00 AM, 7/21/2023 6:19:00 AM, 6.17415237426758
7/21/2023 2:20:00 AM, 7/21/2023 6:20:00 AM, 6.16880369186401
7/21/2023 2:21:00 AM, 7/21/2023 6:21:00 AM, 6.14064025878906
7/21/2023 2:22:00 AM, 7/21/2023 6:22:00 AM, 5.83225965499878
7/21/2023 2:23:00 AM, 7/21/2023 6:23:00 AM, 5.71303606033325
7/21/2023 2:24:00 AM, 7/21/2023 6:24:00 AM, 5.79605627059937
7/21/2023 2:25:00 AM, 7/21/2023 6:25:00 AM, 5.88504219055176
7/21/2023 2:26:00 AM, 7/21/2023 6:26:00 AM, 5.72582244873047
7/21/2023 2:27:00 AM, 7/21/2023 6:27:00 AM, 5.39647150039673
7/21/2023 2:28:00 AM, 7/21/2023 6:28:00 AM, 5.47793388366699
7/21/2023 2:29:00 AM, 7/21/2023 6:29:00 AM, 5.54010725021362
7/21/2023 2:30:00 AM, 7/21/2023 6:30:00 AM, 5.55977535247803
7/21/2023 2:31:00 AM, 7/21/2023 6:31:00 AM, 4.94304895401001
7/21/2023 2:32:00 AM, 7/21/2023 6:32:00 AM, 4.76785182952881
7/21/2023 2:33:00 AM, 7/21/2023 6:33:00 AM, 4.30072116851807
7/21/2023 2:34:00 AM, 7/21/2023 6:34:00 AM, 3.2576584815979
7/21/2023 2:35:00 AM, 7/21/2023 6:35:00 AM, 2.78429126739502
7/21/2023 2:36:00 AM, 7/21/2023 6:36:00 AM, 2.87102174758911
7/21/2023 2:37:00 AM, 7/21/2023 6:37:00 AM, 2.99305152893066
7/21/2023 2:38:00 AM, 7/21/2023 6:38:00 AM, 2.97549939155579
7/21/2023 2:39:00 AM, 7/21/2023 6:39:00 AM, 2.8291482925415
7/21/2023 2:40:00 AM, 7/21/2023 6:40:00 AM, 2.96952295303345
7/21/2023 2:41:00 AM, 7/21/2023 6:41:00 AM, 3.07556390762329
7/21/2023 2:42:00 AM, 7/21/2023 6:42:00 AM, 2.88439416885376
7/21/2023 2:43:00 AM, 7/21/2023 6:43:00 AM, 2.87409973144531
7/21/2023 2:44:00 AM, 7/21/2023 6:44:00 AM, 2.64889693260193
7/21/2023 2:45:00 AM, 7/21/2023 6:45:00 AM, 2.68097352981567
7/21/2023 2:46:00 AM, 7/21/2023 6:46:00 AM, 2.72653865814209
7/21/2023 2:47:00 AM, 7/21/2023 6:47:00 AM, 2.51015329360962
7/21/2023 2:48:00 AM, 7/21/2023 6:48:00 AM, 2.28766798973083
7/21/2023 2:49:00 AM, 7/21/2023 6:49:00 AM, 2.28766798973083
7/21/2023 2:50:00 AM, 7/21/2023 6:50:00 AM, 2.26857161521912
7/21/2023 2:51:00 AM, 7/21/2023 6:51:00 AM, 2.43131041526794
7/21/2023 2:52:00 AM, 7/21/2023 6:52:00 AM, 2.66403794288635
7/21/2023 2:53:00 AM, 7/21/2023 6:53:00 AM, 3.06341481208801
7/21/2023 2:54:00 AM, 7/21/2023 6:54:00 AM, 3.23678231239319
7/21/2023 2:55:00 AM, 7/21/2023 6:55:00 AM, 3.25814747810364
7/21/2023 2:56:00 AM, 7/21/2023 6:56:00 AM, 3.40672254562378
7/21/2023 2:57:00 AM, 7/21/2023 6:57:00 AM, 3.54234385490417
7/21/2023 2:58:00 AM, 7/21/2023 6:58:00 AM, 3.47370743751526
7/21/2023 2:59:00 AM, 7/21/2023 6:59:00 AM, 3.23145294189453
7/21/2023 3:00:00 AM, 7/21/2023 7:00:00 AM, 2.8518397808075
7/21/2023 3:01:00 AM, 7/21/2023 7:01:00 AM, 2.69503879547119
7/21/2023 3:02:00 AM, 7/21/2023 7:02:00 AM, 2.61660623550415
7/21/2023 3:03:00 AM, 7/21/2023 7:03:00 AM, 2.33922648429871
7/21/2023 3:04:00 AM, 7/21/2023 7:04:00 AM, 2.1232123374939
7/21/2023 3:05:00 AM, 7/21/2023 7:05:00 AM, 1.98412752151489
7/21/2023 3:06:00 AM, 7/21/2023 7:06:00 AM, 2.04276251792908
7/21/2023 3:07:00 AM, 7/21/2023 7:07:00 AM, 2.24658870697021
7/21/2023 3:08:00 AM, 7/21/2023 7:08:00 AM, 2.28868579864502
7/21/2023 3:09:00 AM, 7/21/2023 7:09:00 AM, 2.35170555114746
7/21/2023 3:10:00 AM, 7/21/2023 7:10:00 AM, 2.31775403022766
7/21/2023 3:11:00 AM, 7/21/2023 7:11:00 AM, 2.35604071617126
7/21/2023 3:12:00 AM, 7/21/2023 7:12:00 AM, 2.32702779769897
7/21/2023 3:13:00 AM, 7/21/2023 7:13:00 AM, 2.34571576118469
7/21/2023 3:14:00 AM, 7/21/2023 7:14:00 AM, 2.46508049964905
7/21/2023 3:15:00 AM, 7/21/2023 7:15:00 AM, 2.49392199516296
7/21/2023 3:16:00 AM, 7/21/2023 7:16:00 AM, 2.60660147666931
7/21/2023 3:17:00 AM, 7/21/2023 7:17:00 AM, 2.82396245002747
7/21/2023 3:18:00 AM, 7/21/2023 7:18:00 AM, 2.96841239929199
7/21/2023 3:19:00 AM, 7/21/2023 7:19:00 AM, 2.97781991958618
7/21/2023 3:20:00 AM, 7/21/2023 7:20:00 AM, 2.90107417106628
7/21/2023 3:21:00 AM, 7/21/2023 7:21:00 AM, 2.97065830230713
7/21/2023 3:22:00 AM, 7/21/2023 7:22:00 AM, 2.91111612319946
7/21/2023 3:23:00 AM, 7/21/2023 7:23:00 AM, 2.72833299636841
7/21/2023 3:24:00 AM, 7/21/2023 7:24:00 AM, 2.72040152549744
7/21/2023 3:25:00 AM, 7/21/2023 7:25:00 AM, 2.69956088066101
7/21/2023 3:26:00 AM, 7/21/2023 7:26:00 AM, 2.3106644153595
7/21/2023 3:27:00 AM, 7/21/2023 7:27:00 AM, 1.86419522762299
7/21/2023 3:28:00 AM, 7/21/2023 7:28:00 AM, 1.95640432834625
7/21/2023 3:29:00 AM, 7/21/2023 7:29:00 AM, 2.01097369194031
7/21/2023 3:30:00 AM, 7/21/2023 7:30:00 AM, 2.19947957992554
7/21/2023 3:31:00 AM, 7/21/2023 7:31:00 AM, 2.20954632759094
7/21/2023 3:32:00 AM, 7/21/2023 7:32:00 AM, 2.22334861755371
7/21/2023 3:33:00 AM, 7/21/2023 7:33:00 AM, 2.30109024047852
7/21/2023 3:34:00 AM, 7/21/2023 7:34:00 AM, 2.556884765625
7/21/2023 3:35:00 AM, 7/21/2023 7:35:00 AM, 2.7651252746582
7/21/2023 3:36:00 AM, 7/21/2023 7:36:00 AM, 2.79190921783447
7/21/2023 3:37:00 AM, 7/21/2023 7:37:00 AM, 2.8170804977417
7/21/2023 3:38:00 AM, 7/21/2023 7:38:00 AM, 2.83338522911072
7/21/2023 3:39:00 AM, 7/21/2023 7:39:00 AM, 2.75450110435486
7/21/2023 3:40:00 AM, 7/21/2023 7:40:00 AM, 2.09978079795837
7/21/2023 3:41:00 AM, 7/21/2023 7:41:00 AM, 1.93037784099579
7/21/2023 3:42:00 AM, 7/21/2023 7:42:00 AM, 2.01836824417114
7/21/2023 3:43:00 AM, 7/21/2023 7:43:00 AM, 2.04031181335449
7/21/2023 3:44:00 AM, 7/21/2023 7:44:00 AM, 2.16397380828857
7/21/2023 3:45:00 AM, 7/21/2023 7:45:00 AM, 2.23006677627563
7/21/2023 3:46:00 AM, 7/21/2023 7:46:00 AM, 2.33352088928223
7/21/2023 3:47:00 AM, 7/21/2023 7:47:00 AM, 2.61802935600281
7/21/2023 3:48:00 AM, 7/21/2023 7:48:00 AM, 2.73475122451782
7/21/2023 3:49:00 AM, 7/21/2023 7:49:00 AM, 2.80438637733459
7/21/2023 3:50:00 AM, 7/21/2023 7:50:00 AM, 2.80438637733459
7/21/2023 3:51:00 AM, 7/21/2023 7:51:00 AM, 2.80438637733459
7/21/2023 3:52:00 AM, 7/21/2023 7:52:00 AM, 3.12392067909241
7/21/2023 3:53:00 AM, 7/21/2023 7:53:00 AM, 3.37321782112122
7/21/2023 3:54:00 AM, 7/21/2023 7:54:00 AM, 3.56646347045898
7/21/2023 3:55:00 AM, 7/21/2023 7:55:00 AM, 4.18313980102539
7/21/2023 3:56:00 AM, 7/21/2023 7:56:00 AM, 5.24636507034302
7/21/2023 3:57:00 AM, 7/21/2023 7:57:00 AM, 5.61814165115356
7/21/2023 3:58:00 AM, 7/21/2023 7:58:00 AM, 5.30421924591064
7/21/2023 3:59:00 AM, 7/21/2023 7:59:00 AM, 4.7332935333252
7/21/2023 4:00:00 AM, 7/21/2023 8:00:00 AM, 4.53186273574829
7/21/2023 4:01:00 AM, 7/21/2023 8:01:00 AM, 4.57632207870483
7/21/2023 4:02:00 AM, 7/21/2023 8:02:00 AM, 4.48904943466187
7/21/2023 4:03:00 AM, 7/21/2023 8:03:00 AM, 4.1760401725769
7/21/2023 4:04:00 AM, 7/21/2023 8:04:00 AM, 4.17623996734619
7/21/2023 4:05:00 AM, 7/21/2023 8:05:00 AM, 4.0114369392395
7/21/2023 4:06:00 AM, 7/21/2023 8:06:00 AM, 3.9596996307373
7/21/2023 4:07:00 AM, 7/21/2023 8:07:00 AM, 3.9989767074585
7/21/2023 4:08:00 AM, 7/21/2023 8:08:00 AM, 4.11752033233643
7/21/2023 4:09:00 AM, 7/21/2023 8:09:00 AM, 4.21483612060547
7/21/2023 4:10:00 AM, 7/21/2023 8:10:00 AM, 4.23845100402832
7/21/2023 4:11:00 AM, 7/21/2023 8:11:00 AM, 4.32870864868164
7/21/2023 4:12:00 AM, 7/21/2023 8:12:00 AM, 4.27170372009277
7/21/2023 4:13:00 AM, 7/21/2023 8:13:00 AM, 4.2754487991333
7/21/2023 4:14:00 AM, 7/21/2023 8:14:00 AM, 4.32710599899292
7/21/2023 4:15:00 AM, 7/21/2023 8:15:00 AM, 4.47895526885986
7/21/2023 4:16:00 AM, 7/21/2023 8:16:00 AM, 4.64675760269165
7/21/2023 4:17:00 AM, 7/21/2023 8:17:00 AM, 4.68153715133667
7/21/2023 4:18:00 AM, 7/21/2023 8:18:00 AM, 4.63657331466675
7/21/2023 4:19:00 AM, 7/21/2023 8:19:00 AM, 4.70762634277344
7/21/2023 4:20:00 AM, 7/21/2023 8:20:00 AM, 4.67060232162476
7/21/2023 4:21:00 AM, 7/21/2023 8:21:00 AM, 4.60368013381958
7/21/2023 4:22:00 AM, 7/21/2023 8:22:00 AM, 4.62897539138794
7/21/2023 4:23:00 AM, 7/21/2023 8:23:00 AM, 4.6668586730957
7/21/2023 4:24:00 AM, 7/21/2023 8:24:00 AM, 4.7200026512146
7/21/2023 4:25:00 AM, 7/21/2023 8:25:00 AM, 4.79594945907593
7/21/2023 4:26:00 AM, 7/21/2023 8:26:00 AM, 4.8881778717041
7/21/2023 4:27:00 AM, 7/21/2023 8:27:00 AM, 4.86688995361328
7/21/2023 4:28:00 AM, 7/21/2023 8:28:00 AM, 4.89793872833252
7/21/2023 4:29:00 AM, 7/21/2023 8:29:00 AM, 4.85233592987061
7/21/2023 4:30:00 AM, 7/21/2023 8:30:00 AM, 4.7985258102417
7/21/2023 4:31:00 AM, 7/21/2023 8:31:00 AM, 4.75507211685181
7/21/2023 4:32:00 AM, 7/21/2023 8:32:00 AM, 4.83273315429687
7/21/2023 4:33:00 AM, 7/21/2023 8:33:00 AM, 5.06511306762695
7/21/2023 4:34:00 AM, 7/21/2023 8:34:00 AM, 5.17767763137817
7/21/2023 4:35:00 AM, 7/21/2023 8:35:00 AM, 5.09646987915039
7/21/2023 4:36:00 AM, 7/21/2023 8:36:00 AM, 5.05144166946411
7/21/2023 4:37:00 AM, 7/21/2023 8:37:00 AM, 4.96965646743774
7/21/2023 4:38:00 AM, 7/21/2023 8:38:00 AM, 4.95180034637451
7/21/2023 4:39:00 AM, 7/21/2023 8:39:00 AM, 4.76208734512329
7/21/2023 4:40:00 AM, 7/21/2023 8:40:00 AM, 4.73131322860718
7/21/2023 4:41:00 AM, 7/21/2023 8:41:00 AM, 4.87239742279053
7/21/2023 4:42:00 AM, 7/21/2023 8:42:00 AM, 4.86998081207275
7/21/2023 4:43:00 AM, 7/21/2023 8:43:00 AM, 4.66564273834229
7/21/2023 4:44:00 AM, 7/21/2023 8:44:00 AM, 4.71735858917236
7/21/2023 4:45:00 AM, 7/21/2023 8:45:00 AM, 4.80851316452026
7/21/2023 4:46:00 AM, 7/21/2023 8:46:00 AM, 4.80383253097534
7/21/2023 4:47:00 AM, 7/21/2023 8:47:00 AM, 4.69742965698242
7/21/2023 4:48:00 AM, 7/21/2023 8:48:00 AM, 4.56330347061157
7/21/2023 4:49:00 AM, 7/21/2023 8:49:00 AM, 4.34979915618896
7/21/2023 4:50:00 AM, 7/21/2023 8:50:00 AM, 4.18877983093262
7/21/2023 4:51:00 AM, 7/21/2023 8:51:00 AM, 4.1787691116333
7/21/2023 4:52:00 AM, 7/21/2023 8:52:00 AM, 4.1787691116333
7/21/2023 4:53:00 AM, 7/21/2023 8:53:00 AM, 3.4368360042572
7/21/2023 4:54:00 AM, 7/21/2023 8:54:00 AM, 3.6369309425354
7/21/2023 4:55:00 AM, 7/21/2023 8:55:00 AM, 3.83950519561768
7/21/2023 4:56:00 AM, 7/21/2023 8:56:00 AM, 3.73782253265381
7/21/2023 4:57:00 AM, 7/21/2023 8:57:00 AM, 4.07651090621948
7/21/2023 4:58:00 AM, 7/21/2023 8:58:00 AM, 4.48666524887085
7/21/2023 4:59:00 AM, 7/21/2023 8:59:00 AM, 4.74566459655762
7/21/2023 5:00:00 AM, 7/21/2023 9:00:00 AM, 5.17724847793579
7/21/2023 5:01:00 AM, 7/21/2023 9:01:00 AM, 5.45030450820923
7/21/2023 5:02:00 AM, 7/21/2023 9:02:00 AM, 5.52477169036865
7/21/2023 5:03:00 AM, 7/21/2023 9:03:00 AM, 5.64954328536987
7/21/2023 5:04:00 AM, 7/21/2023 9:04:00 AM, 5.69462537765503
7/21/2023 5:05:00 AM, 7/21/2023 9:05:00 AM, 5.65400362014771
7/21/2023 5:06:00 AM, 7/21/2023 9:06:00 AM, 5.67807960510254
7/21/2023 5:07:00 AM, 7/21/2023 9:07:00 AM, 5.75766515731812
7/21/2023 5:08:00 AM, 7/21/2023 9:08:00 AM, 5.76566600799561
7/21/2023 5:09:00 AM, 7/21/2023 9:09:00 AM, 5.78466606140137
7/21/2023 5:10:00 AM, 7/21/2023 9:10:00 AM, 6.01554155349731
7/21/2023 5:11:00 AM, 7/21/2023 9:11:00 AM, 6.21190404891968
7/21/2023 5:12:00 AM, 7/21/2023 9:12:00 AM, 6.09629535675049
7/21/2023 5:13:00 AM, 7/21/2023 9:13:00 AM, 6.04352760314941
7/21/2023 5:14:00 AM, 7/21/2023 9:14:00 AM, 5.92975091934204
7/21/2023 5:15:00 AM, 7/21/2023 9:15:00 AM, 5.95540523529053
7/21/2023 5:16:00 AM, 7/21/2023 9:16:00 AM, 6.15224933624268
7/21/2023 5:17:00 AM, 7/21/2023 9:17:00 AM, 6.0286283493042
7/21/2023 5:18:00 AM, 7/21/2023 9:18:00 AM, 5.67292261123657
7/21/2023 5:19:00 AM, 7/21/2023 9:19:00 AM, 6.19150972366333
7/21/2023 5:20:00 AM, 7/21/2023 9:20:00 AM, 6.15739583969116
7/21/2023 5:21:00 AM, 7/21/2023 9:21:00 AM, 5.73571300506592
7/21/2023 5:22:00 AM, 7/21/2023 9:22:00 AM, 5.64412975311279
7/21/2023 5:23:00 AM, 7/21/2023 9:23:00 AM, 5.62707853317261
7/21/2023 5:24:00 AM, 7/21/2023 9:24:00 AM, 5.73663711547852
7/21/2023 5:25:00 AM, 7/21/2023 9:25:00 AM, 5.85115051269531
7/21/2023 5:26:00 AM, 7/21/2023 9:26:00 AM, 5.88823270797729
7/21/2023 5:27:00 AM, 7/21/2023 9:27:00 AM, 6.09023571014404
7/21/2023 5:28:00 AM, 7/21/2023 9:28:00 AM, 6.26372337341309
7/21/2023 5:29:00 AM, 7/21/2023 9:29:00 AM, 6.32968997955322
7/21/2023 5:30:00 AM, 7/21/2023 9:30:00 AM, 6.52966690063477
7/21/2023 5:31:00 AM, 7/21/2023 9:31:00 AM, 6.74343490600586
7/21/2023 5:32:00 AM, 7/21/2023 9:32:00 AM, 6.66636323928833
7/21/2023 5:33:00 AM, 7/21/2023 9:33:00 AM, 6.88687753677368
7/21/2023 5:34:00 AM, 7/21/2023 9:34:00 AM, 6.65256500244141
7/21/2023 5:35:00 AM, 7/21/2023 9:35:00 AM, 6.14896583557129
7/21/2023 5:36:00 AM, 7/21/2023 9:36:00 AM, 6.20623683929443
7/21/2023 5:37:00 AM, 7/21/2023 9:37:00 AM, 6.19793128967285
7/21/2023 5:38:00 AM, 7/21/2023 9:38:00 AM, 5.95828104019165
7/21/2023 5:39:00 AM, 7/21/2023 9:39:00 AM, 5.87058639526367
7/21/2023 5:40:00 AM, 7/21/2023 9:40:00 AM, 5.64451837539673
7/21/2023 5:41:00 AM, 7/21/2023 9:41:00 AM, 5.13776397705078
7/21/2023 5:42:00 AM, 7/21/2023 9:42:00 AM, 4.90472507476807
7/21/2023 5:43:00 AM, 7/21/2023 9:43:00 AM, 4.78920459747314
7/21/2023 5:44:00 AM, 7/21/2023 9:44:00 AM, 4.31475114822388
7/21/2023 5:45:00 AM, 7/21/2023 9:45:00 AM, 4.12505769729614
7/21/2023 5:46:00 AM, 7/21/2023 9:46:00 AM, 4.31213092803955
7/21/2023 5:47:00 AM, 7/21/2023 9:47:00 AM, 4.47713422775269
7/21/2023 5:48:00 AM, 7/21/2023 9:48:00 AM, 4.74256944656372
7/21/2023 5:49:00 AM, 7/21/2023 9:49:00 AM, 5.23396015167236
7/21/2023 5:50:00 AM, 7/21/2023 9:50:00 AM, 5.88077020645142
7/21/2023 5:51:00 AM, 7/21/2023 9:51:00 AM, 5.65330266952515
7/21/2023 5:52:00 AM, 7/21/2023 9:52:00 AM, 5.56656074523926
7/21/2023 5:53:00 AM, 7/21/2023 9:53:00 AM, 5.56656074523926
7/21/2023 5:54:00 AM, 7/21/2023 9:54:00 AM, 4.37145614624023
7/21/2023 5:55:00 AM, 7/21/2023 9:55:00 AM, 4.56658458709717
7/21/2023 5:56:00 AM, 7/21/2023 9:56:00 AM, 4.56421852111816
7/21/2023 5:57:00 AM, 7/21/2023 9:57:00 AM, 4.6535005569458
7/21/2023 5:58:00 AM, 7/21/2023 9:58:00 AM, 4.72495985031128
7/21/2023 5:59:00 AM, 7/21/2023 9:59:00 AM, 4.77809715270996
7/21/2023 6:00:00 AM, 7/21/2023 10:00:00 AM, 4.76952028274536
7/21/2023 6:01:00 AM, 7/21/2023 10:01:00 AM, 4.72834444046021
7/21/2023 6:02:00 AM, 7/21/2023 10:02:00 AM, 5.00146770477295
7/21/2023 6:03:00 AM, 7/21/2023 10:03:00 AM, 5.81624364852905
7/21/2023 6:04:00 AM, 7/21/2023 10:04:00 AM, 6.16132259368896
7/21/2023 6:05:00 AM, 7/21/2023 10:05:00 AM, 6.25943756103516
7/21/2023 6:06:00 AM, 7/21/2023 10:06:00 AM, 6.31051015853882
7/21/2023 6:07:00 AM, 7/21/2023 10:07:00 AM, 6.36666393280029
7/21/2023 6:08:00 AM, 7/21/2023 10:08:00 AM, 6.72949266433716
7/21/2023 6:09:00 AM, 7/21/2023 10:09:00 AM, 6.79349803924561
7/21/2023 6:10:00 AM, 7/21/2023 10:10:00 AM, 6.76950263977051
7/21/2023 6:11:00 AM, 7/21/2023 10:11:00 AM, 7.13152503967285
7/21/2023 6:12:00 AM, 7/21/2023 10:12:00 AM, 7.97792053222656
7/21/2023 6:13:00 AM, 7/21/2023 10:13:00 AM, 8.591139793396
7/21/2023 6:14:00 AM, 7/21/2023 10:14:00 AM, 8.79072093963623
7/21/2023 6:15:00 AM, 7/21/2023 10:15:00 AM, 9.10598182678223
7/21/2023 6:16:00 AM, 7/21/2023 10:16:00 AM, 10.3974590301514
7/21/2023 6:17:00 AM, 7/21/2023 10:17:00 AM, 10.591983795166
7/21/2023 6:18:00 AM, 7/21/2023 10:18:00 AM, 10.4539632797241
7/21/2023 6:19:00 AM, 7/21/2023 10:19:00 AM, 10.423752784729
7/21/2023 6:20:00 AM, 7/21/2023 10:20:00 AM, 10.4275121688843
7/21/2023 6:21:00 AM, 7/21/2023 10:21:00 AM, 10.6283397674561
7/21/2023 6:22:00 AM, 7/21/2023 10:22:00 AM, 11.1030406951904
7/21/2023 6:23:00 AM, 7/21/2023 10:23:00 AM, 11.067211151123
7/21/2023 6:24:00 AM, 7/21/2023 10:24:00 AM, 10.8565320968628
7/21/2023 6:25:00 AM, 7/21/2023 10:25:00 AM, 11.4873161315918
7/21/2023 6:26:00 AM, 7/21/2023 10:26:00 AM, 11.7338285446167
7/21/2023 6:27:00 AM, 7/21/2023 10:27:00 AM, 12.008563041687
7/21/2023 6:28:00 AM, 7/21/2023 10:28:00 AM, 12.8569440841675
7/21/2023 6:29:00 AM, 7/21/2023 10:29:00 AM, 13.3497514724731
7/21/2023 6:30:00 AM, 7/21/2023 10:30:00 AM, 13.6214914321899
7/21/2023 6:31:00 AM, 7/21/2023 10:31:00 AM, 13.617335319519
7/21/2023 6:32:00 AM, 7/21/2023 10:32:00 AM, 12.4086532592773
7/21/2023 6:33:00 AM, 7/21/2023 10:33:00 AM, 12.2733631134033
7/21/2023 6:34:00 AM, 7/21/2023 10:34:00 AM, 12.0975847244263
7/21/2023 6:35:00 AM, 7/21/2023 10:35:00 AM, 11.7304277420044
7/21/2023 6:36:00 AM, 7/21/2023 10:36:00 AM, 12.2641067504883
7/21/2023 6:37:00 AM, 7/21/2023 10:37:00 AM, 13.0917253494263
7/21/2023 6:38:00 AM, 7/21/2023 10:38:00 AM, 12.5731983184814
7/21/2023 6:39:00 AM, 7/21/2023 10:39:00 AM, 12.2352533340454
7/21/2023 6:40:00 AM, 7/21/2023 10:40:00 AM, 12.463264465332
7/21/2023 6:41:00 AM, 7/21/2023 10:41:00 AM, 12.9593534469604
7/21/2023 6:42:00 AM, 7/21/2023 10:42:00 AM, 17.1872291564941
7/21/2023 6:43:00 AM, 7/21/2023 10:43:00 AM, 15.6187381744385
7/21/2023 6:44:00 AM, 7/21/2023 10:44:00 AM, 13.5967626571655
7/21/2023 6:45:00 AM, 7/21/2023 10:45:00 AM, 13.9150104522705
7/21/2023 6:46:00 AM, 7/21/2023 10:46:00 AM, 13.4815483093262
7/21/2023 6:47:00 AM, 7/21/2023 10:47:00 AM, 12.1183738708496
7/21/2023 6:48:00 AM, 7/21/2023 10:48:00 AM, 12.0137004852295
7/21/2023 6:49:00 AM, 7/21/2023 10:49:00 AM, 12.1295738220215
7/21/2023 6:50:00 AM, 7/21/2023 10:50:00 AM, 12.3468790054321
7/21/2023 6:51:00 AM, 7/21/2023 10:51:00 AM, 12.6084432601929
7/21/2023 6:52:00 AM, 7/21/2023 10:52:00 AM, 12.9767303466797
7/21/2023 6:53:00 AM, 7/21/2023 10:53:00 AM, 12.9263343811035
7/21/2023 6:54:00 AM, 7/21/2023 10:54:00 AM, 12.9263343811035
7/21/2023 6:55:00 AM, 7/21/2023 10:55:00 AM, 11.5928888320923
7/21/2023 6:56:00 AM, 7/21/2023 10:56:00 AM, 11.0839738845825
7/21/2023 6:57:00 AM, 7/21/2023 10:57:00 AM, 10.9786434173584
7/21/2023 6:58:00 AM, 7/21/2023 10:58:00 AM, 10.501202583313
7/21/2023 6:59:00 AM, 7/21/2023 10:59:00 AM, 10.6297788619995
7/21/2023 7:00:00 AM, 7/21/2023 11:00:00 AM, 10.6287136077881
7/21/2023 7:01:00 AM, 7/21/2023 11:01:00 AM, 10.5932388305664
7/21/2023 7:02:00 AM, 7/21/2023 11:02:00 AM, 10.3042821884155
7/21/2023 7:03:00 AM, 7/21/2023 11:03:00 AM, 10.3701524734497
7/21/2023 7:04:00 AM, 7/21/2023 11:04:00 AM, 10.520938873291
7/21/2023 7:05:00 AM, 7/21/2023 11:05:00 AM, 10.7445573806763
7/21/2023 7:06:00 AM, 7/21/2023 11:06:00 AM, 10.7786226272583
7/21/2023 7:07:00 AM, 7/21/2023 11:07:00 AM, 10.2588195800781
7/21/2023 7:08:00 AM, 7/21/2023 11:08:00 AM, 9.966965675354
7/21/2023 7:09:00 AM, 7/21/2023 11:09:00 AM, 9.96679210662842
7/21/2023 7:10:00 AM, 7/21/2023 11:10:00 AM, 9.93808078765869
7/21/2023 7:11:00 AM, 7/21/2023 11:11:00 AM, 10.1582164764404
7/21/2023 7:12:00 AM, 7/21/2023 11:12:00 AM, 10.4892864227295
7/21/2023 7:13:00 AM, 7/21/2023 11:13:00 AM, 10.6159334182739
7/21/2023 7:14:00 AM, 7/21/2023 11:14:00 AM, 10.65221118927
7/21/2023 7:15:00 AM, 7/21/2023 11:15:00 AM, 11.0167026519775
7/21/2023 7:16:00 AM, 7/21/2023 11:16:00 AM, 11.4457035064697
7/21/2023 7:17:00 AM, 7/21/2023 11:17:00 AM, 11.6379690170288
7/21/2023 7:18:00 AM, 7/21/2023 11:18:00 AM, 11.3221435546875
7/21/2023 7:19:00 AM, 7/21/2023 11:19:00 AM, 11.1556310653687
7/21/2023 7:20:00 AM, 7/21/2023 11:20:00 AM, 11.2750844955444
7/21/2023 7:21:00 AM, 7/21/2023 11:21:00 AM, 11.2624235153198
7/21/2023 7:22:00 AM, 7/21/2023 11:22:00 AM, 11.6283407211304
7/21/2023 7:23:00 AM, 7/21/2023 11:23:00 AM, 11.9367780685425
7/21/2023 7:24:00 AM, 7/21/2023 11:24:00 AM, 12.1942825317383
7/21/2023 7:25:00 AM, 7/21/2023 11:25:00 AM, 12.5139493942261
7/21/2023 7:26:00 AM, 7/21/2023 11:26:00 AM, 12.5919046401978
7/21/2023 7:27:00 AM, 7/21/2023 11:27:00 AM, 12.883617401123
7/21/2023 7:28:00 AM, 7/21/2023 11:28:00 AM, 13.428879737854
7/21/2023 7:29:00 AM, 7/21/2023 11:29:00 AM, 13.6085186004639
7/21/2023 7:30:00 AM, 7/21/2023 11:30:00 AM, 13.8545551300049
7/21/2023 7:31:00 AM, 7/21/2023 11:31:00 AM, 14.207070350647
7/21/2023 7:32:00 AM, 7/21/2023 11:32:00 AM, 14.5337400436401
7/21/2023 7:33:00 AM, 7/21/2023 11:33:00 AM, 14.9627418518066
7/21/2023 7:34:00 AM, 7/21/2023 11:34:00 AM, 15.3408679962158
7/21/2023 7:35:00 AM, 7/21/2023 11:35:00 AM, 15.4971942901611
7/21/2023 7:36:00 AM, 7/21/2023 11:36:00 AM, 15.1891384124756
7/21/2023 7:37:00 AM, 7/21/2023 11:37:00 AM, 15.3658828735352
7/21/2023 7:38:00 AM, 7/21/2023 11:38:00 AM, 14.6493558883667
7/21/2023 7:39:00 AM, 7/21/2023 11:39:00 AM, 13.9720640182495
7/21/2023 7:40:00 AM, 7/21/2023 11:40:00 AM, 14.4868860244751
7/21/2023 7:41:00 AM, 7/21/2023 11:41:00 AM, 15.0882024765015
7/21/2023 7:42:00 AM, 7/21/2023 11:42:00 AM, 14.7875308990479
7/21/2023 7:43:00 AM, 7/21/2023 11:43:00 AM, 14.9341373443604
7/21/2023 7:44:00 AM, 7/21/2023 11:44:00 AM, 15.3961181640625
7/21/2023 7:45:00 AM, 7/21/2023 11:45:00 AM, 15.3499488830566
7/21/2023 7:46:00 AM, 7/21/2023 11:46:00 AM, 15.1094408035278
7/21/2023 7:47:00 AM, 7/21/2023 11:47:00 AM, 15.2842464447021
7/21/2023 7:48:00 AM, 7/21/2023 11:48:00 AM, 15.0517320632935
7/21/2023 7:49:00 AM, 7/21/2023 11:49:00 AM, 15.0673751831055
7/21/2023 7:50:00 AM, 7/21/2023 11:50:00 AM, 15.6698741912842
7/21/2023 7:51:00 AM, 7/21/2023 11:51:00 AM, 15.851598739624
7/21/2023 7:52:00 AM, 7/21/2023 11:52:00 AM, 15.9022836685181
7/21/2023 7:53:00 AM, 7/21/2023 11:53:00 AM, 15.4837703704834
7/21/2023 7:54:00 AM, 7/21/2023 11:54:00 AM, 15.4408416748047
7/21/2023 7:55:00 AM, 7/21/2023 11:55:00 AM, 15.4408416748047
7/21/2023 7:56:00 AM, 7/21/2023 11:56:00 AM, 14.2238655090332
7/21/2023 7:57:00 AM, 7/21/2023 11:57:00 AM, 14.8364305496216
7/21/2023 7:58:00 AM, 7/21/2023 11:58:00 AM, 15.2982940673828
7/21/2023 7:59:00 AM, 7/21/2023 11:59:00 AM, 15.7874765396118
7/21/2023 8:00:00 AM, 7/21/2023 12:00:00 PM, 16.3858451843262
7/21/2023 8:01:00 AM, 7/21/2023 12:01:00 PM, 16.4214172363281
7/21/2023 8:02:00 AM, 7/21/2023 12:02:00 PM, 16.8161392211914
7/21/2023 8:03:00 AM, 7/21/2023 12:03:00 PM, 17.4838428497314
7/21/2023 8:04:00 AM, 7/21/2023 12:04:00 PM, 17.8560695648193
7/21/2023 8:05:00 AM, 7/21/2023 12:05:00 PM, 18.8137760162354
7/21/2023 8:06:00 AM, 7/21/2023 12:06:00 PM, 18.7691535949707
7/21/2023 8:07:00 AM, 7/21/2023 12:07:00 PM, 17.8444709777832
7/21/2023 8:08:00 AM, 7/21/2023 12:08:00 PM, 16.5244255065918
7/21/2023 8:09:00 AM, 7/21/2023 12:09:00 PM, 15.7544431686401
7/21/2023 8:10:00 AM, 7/21/2023 12:10:00 PM, 15.1845970153809
7/21/2023 8:11:00 AM, 7/21/2023 12:11:00 PM, 14.9917058944702
7/21/2023 8:12:00 AM, 7/21/2023 12:12:00 PM, 14.9654264450073
7/21/2023 8:13:00 AM, 7/21/2023 12:13:00 PM, 14.7304859161377
7/21/2023 8:14:00 AM, 7/21/2023 12:14:00 PM, 13.8991403579712
7/21/2023 8:15:00 AM, 7/21/2023 12:15:00 PM, 13.7849740982056
7/21/2023 8:16:00 AM, 7/21/2023 12:16:00 PM, 13.6183395385742
7/21/2023 8:17:00 AM, 7/21/2023 12:17:00 PM, 12.9239845275879
7/21/2023 8:18:00 AM, 7/21/2023 12:18:00 PM, 11.993236541748
7/21/2023 8:19:00 AM, 7/21/2023 12:19:00 PM, 11.1550378799438
7/21/2023 8:20:00 AM, 7/21/2023 12:20:00 PM, 10.6305484771729
7/21/2023 8:21:00 AM, 7/21/2023 12:21:00 PM, 10.3288135528564
7/21/2023 8:22:00 AM, 7/21/2023 12:22:00 PM, 10.4180889129639
7/21/2023 8:23:00 AM, 7/21/2023 12:23:00 PM, 11.1151504516602
7/21/2023 8:24:00 AM, 7/21/2023 12:24:00 PM, 10.7672424316406
7/21/2023 8:25:00 AM, 7/21/2023 12:25:00 PM, 10.4895792007446
7/21/2023 8:26:00 AM, 7/21/2023 12:26:00 PM, 10.4454822540283
7/21/2023 8:27:00 AM, 7/21/2023 12:27:00 PM, 10.5883378982544
7/21/2023 8:28:00 AM, 7/21/2023 12:28:00 PM, 10.8091297149658
7/21/2023 8:29:00 AM, 7/21/2023 12:29:00 PM, 10.8739070892334
7/21/2023 8:30:00 AM, 7/21/2023 12:30:00 PM, 11.2402677536011
7/21/2023 8:31:00 AM, 7/21/2023 12:31:00 PM, 11.4972171783447
7/21/2023 8:32:00 AM, 7/21/2023 12:32:00 PM, 11.6461582183838
7/21/2023 8:33:00 AM, 7/21/2023 12:33:00 PM, 11.5586681365967
7/21/2023 8:34:00 AM, 7/21/2023 12:34:00 PM, 11.4920511245728
7/21/2023 8:35:00 AM, 7/21/2023 12:35:00 PM, 12.5359735488892
7/21/2023 8:36:00 AM, 7/21/2023 12:36:00 PM, 13.6219129562378
7/21/2023 8:37:00 AM, 7/21/2023 12:37:00 PM, 14.5295038223267
7/21/2023 8:38:00 AM, 7/21/2023 12:38:00 PM, 16.2796039581299
7/21/2023 8:39:00 AM, 7/21/2023 12:39:00 PM, 21.4673233032227
7/21/2023 8:40:00 AM, 7/21/2023 12:40:00 PM, 24.0489845275879
7/21/2023 8:41:00 AM, 7/21/2023 12:41:00 PM, 24.1452980041504
7/21/2023 8:42:00 AM, 7/21/2023 12:42:00 PM, 22.2635841369629
7/21/2023 8:43:00 AM, 7/21/2023 12:43:00 PM, 20.3549880981445
7/21/2023 8:44:00 AM, 7/21/2023 12:44:00 PM, 19.3437366485596
7/21/2023 8:45:00 AM, 7/21/2023 12:45:00 PM, 18.2792167663574
7/21/2023 8:46:00 AM, 7/21/2023 12:46:00 PM, 17.4414310455322
7/21/2023 8:47:00 AM, 7/21/2023 12:47:00 PM, 17.1049842834473
7/21/2023 8:48:00 AM, 7/21/2023 12:48:00 PM, 16.6032238006592
7/21/2023 8:49:00 AM, 7/21/2023 12:49:00 PM, 16.3286647796631
7/21/2023 8:50:00 AM, 7/21/2023 12:50:00 PM, 16.1192741394043
7/21/2023 8:51:00 AM, 7/21/2023 12:51:00 PM, 15.7170400619507
7/21/2023 8:52:00 AM, 7/21/2023 12:52:00 PM, 15.221399307251
7/21/2023 8:53:00 AM, 7/21/2023 12:53:00 PM, 15.4777278900146
7/21/2023 8:54:00 AM, 7/21/2023 12:54:00 PM, 15.9181127548218
7/21/2023 8:55:00 AM, 7/21/2023 12:55:00 PM, 15.9494247436523
7/21/2023 8:56:00 AM, 7/21/2023 12:56:00 PM, 15.9494247436523
7/21/2023 8:57:00 AM, 7/21/2023 12:57:00 PM, 13.7083187103271
7/21/2023 8:58:00 AM, 7/21/2023 12:58:00 PM, 12.4384717941284
7/21/2023 8:59:00 AM, 7/21/2023 12:59:00 PM, 12.842173576355
7/21/2023 9:00:00 AM, 7/21/2023 1:00:00 PM, 12.8307304382324
7/21/2023 9:01:00 AM, 7/21/2023 1:01:00 PM, 12.4428482055664
7/21/2023 9:02:00 AM, 7/21/2023 1:02:00 PM, 11.7042255401611
7/21/2023 9:03:00 AM, 7/21/2023 1:03:00 PM, 11.5416469573975
7/21/2023 9:04:00 AM, 7/21/2023 1:04:00 PM, 11.8419256210327
7/21/2023 9:05:00 AM, 7/21/2023 1:05:00 PM, 12.1122074127197
7/21/2023 9:06:00 AM, 7/21/2023 1:06:00 PM, 11.6023693084717
7/21/2023 9:07:00 AM, 7/21/2023 1:07:00 PM, 11.3509082794189
7/21/2023 9:08:00 AM, 7/21/2023 1:08:00 PM, 11.1729602813721
7/21/2023 9:09:00 AM, 7/21/2023 1:09:00 PM, 11.4628124237061
7/21/2023 9:10:00 AM, 7/21/2023 1:10:00 PM, 10.8847379684448
7/21/2023 9:11:00 AM, 7/21/2023 1:11:00 PM, 10.0560760498047
7/21/2023 9:12:00 AM, 7/21/2023 1:12:00 PM, 11.3140993118286
7/21/2023 9:13:00 AM, 7/21/2023 1:13:00 PM, 11.7799806594849
7/21/2023 9:14:00 AM, 7/21/2023 1:14:00 PM, 10.6088085174561
7/21/2023 9:15:00 AM, 7/21/2023 1:15:00 PM, 10.40562915802
7/21/2023 9:16:00 AM, 7/21/2023 1:16:00 PM, 10.4303588867187
7/21/2023 9:17:00 AM, 7/21/2023 1:17:00 PM, 10.7128744125366
7/21/2023 9:18:00 AM, 7/21/2023 1:18:00 PM, 10.968544960022
7/21/2023 9:19:00 AM, 7/21/2023 1:19:00 PM, 10.8812294006348
7/21/2023 9:20:00 AM, 7/21/2023 1:20:00 PM, 10.7534055709839
7/21/2023 9:21:00 AM, 7/21/2023 1:21:00 PM, 10.6511526107788
7/21/2023 9:22:00 AM, 7/21/2023 1:22:00 PM, 11.0131053924561
7/21/2023 9:23:00 AM, 7/21/2023 1:23:00 PM, 11.6244449615479
7/21/2023 9:24:00 AM, 7/21/2023 1:24:00 PM, 11.7707872390747
7/21/2023 9:25:00 AM, 7/21/2023 1:25:00 PM, 11.5815076828003
7/21/2023 9:26:00 AM, 7/21/2023 1:26:00 PM, 11.544677734375
7/21/2023 9:27:00 AM, 7/21/2023 1:27:00 PM, 11.761815071106
7/21/2023 9:28:00 AM, 7/21/2023 1:28:00 PM, 12.0992612838745
7/21/2023 9:29:00 AM, 7/21/2023 1:29:00 PM, 12.1336889266968
7/21/2023 9:30:00 AM, 7/21/2023 1:30:00 PM, 12.4605140686035
7/21/2023 9:31:00 AM, 7/21/2023 1:31:00 PM, 12.8062438964844
7/21/2023 9:32:00 AM, 7/21/2023 1:32:00 PM, 12.9515800476074
7/21/2023 9:33:00 AM, 7/21/2023 1:33:00 PM, 12.90576171875
7/21/2023 9:34:00 AM, 7/21/2023 1:34:00 PM, 12.4882459640503
7/21/2023 9:35:00 AM, 7/21/2023 1:35:00 PM, 12.2407388687134
7/21/2023 9:36:00 AM, 7/21/2023 1:36:00 PM, 12.1534776687622
7/21/2023 9:37:00 AM, 7/21/2023 1:37:00 PM, 11.9660711288452
7/21/2023 9:38:00 AM, 7/21/2023 1:38:00 PM, 11.6019716262817
7/21/2023 9:39:00 AM, 7/21/2023 1:39:00 PM, 11.3940391540527
7/21/2023 9:40:00 AM, 7/21/2023 1:40:00 PM, 11.4633684158325
7/21/2023 9:41:00 AM, 7/21/2023 1:41:00 PM, 11.6987543106079
7/21/2023 9:42:00 AM, 7/21/2023 1:42:00 PM, 11.7503385543823
7/21/2023 9:43:00 AM, 7/21/2023 1:43:00 PM, 11.6451501846313
7/21/2023 9:44:00 AM, 7/21/2023 1:44:00 PM, 11.7454023361206
7/21/2023 9:45:00 AM, 7/21/2023 1:45:00 PM, 11.8740310668945
7/21/2023 9:46:00 AM, 7/21/2023 1:46:00 PM, 12.13538646698
7/21/2023 9:47:00 AM, 7/21/2023 1:47:00 PM, 12.4778175354004
7/21/2023 9:48:00 AM, 7/21/2023 1:48:00 PM, 12.5544681549072
7/21/2023 9:49:00 AM, 7/21/2023 1:49:00 PM, 12.6908235549927
7/21/2023 9:50:00 AM, 7/21/2023 1:50:00 PM, 12.7338333129883
7/21/2023 9:51:00 AM, 7/21/2023 1:51:00 PM, 12.9126319885254
7/21/2023 9:52:00 AM, 7/21/2023 1:52:00 PM, 13.0971879959106
7/21/2023 9:53:00 AM, 7/21/2023 1:53:00 PM, 13.1098051071167
7/21/2023 9:54:00 AM, 7/21/2023 1:54:00 PM, 13.2515907287598
7/21/2023 9:55:00 AM, 7/21/2023 1:55:00 PM, 14.2067518234253
7/21/2023 9:56:00 AM, 7/21/2023 1:56:00 PM, 16.7887763977051
7/21/2023 9:57:00 AM, 7/21/2023 1:57:00 PM, 16.7887763977051
7/21/2023 9:58:00 AM, 7/21/2023 1:58:00 PM, 16.1359519958496
7/21/2023 9:59:00 AM, 7/21/2023 1:59:00 PM, 16.7373485565186
7/21/2023 10:00:00 AM, 7/21/2023 2:00:00 PM, 16.0542678833008
7/21/2023 10:01:00 AM, 7/21/2023 2:01:00 PM, 16.010534286499
7/21/2023 10:02:00 AM, 7/21/2023 2:02:00 PM, 18.4865818023682
7/21/2023 10:03:00 AM, 7/21/2023 2:03:00 PM, 22.1956443786621
7/21/2023 10:04:00 AM, 7/21/2023 2:04:00 PM, 23.8189182281494
7/21/2023 10:05:00 AM, 7/21/2023 2:05:00 PM, 22.4341735839844
7/21/2023 10:06:00 AM, 7/21/2023 2:06:00 PM, 21.1611328125
7/21/2023 10:07:00 AM, 7/21/2023 2:07:00 PM, 19.7856197357178
7/21/2023 10:08:00 AM, 7/21/2023 2:08:00 PM, 19.370698928833
7/21/2023 10:09:00 AM, 7/21/2023 2:09:00 PM, 18.9746227264404
7/21/2023 10:10:00 AM, 7/21/2023 2:10:00 PM, 19.0546646118164
7/21/2023 10:11:00 AM, 7/21/2023 2:11:00 PM, 18.3761291503906
7/21/2023 10:12:00 AM, 7/21/2023 2:12:00 PM, 18.0989856719971
7/21/2023 10:13:00 AM, 7/21/2023 2:13:00 PM, 17.8539505004883
7/21/2023 10:14:00 AM, 7/21/2023 2:14:00 PM, 18.3949184417725
7/21/2023 10:15:00 AM, 7/21/2023 2:15:00 PM, 18.626148223877
7/21/2023 10:16:00 AM, 7/21/2023 2:16:00 PM, 22.6100311279297
7/21/2023 10:17:00 AM, 7/21/2023 2:17:00 PM, 22.7792053222656
7/21/2023 10:18:00 AM, 7/21/2023 2:18:00 PM, 21.366418838501
7/21/2023 10:19:00 AM, 7/21/2023 2:19:00 PM, 20.691198348999
7/21/2023 10:20:00 AM, 7/21/2023 2:20:00 PM, 21.7154979705811
7/21/2023 10:21:00 AM, 7/21/2023 2:21:00 PM, 21.1374759674072
7/21/2023 10:22:00 AM, 7/21/2023 2:22:00 PM, 19.4912109375
7/21/2023 10:23:00 AM, 7/21/2023 2:23:00 PM, 17.7592334747314
7/21/2023 10:24:00 AM, 7/21/2023 2:24:00 PM, 16.2564086914063
7/21/2023 10:25:00 AM, 7/21/2023 2:25:00 PM, 14.8446102142334
7/21/2023 10:26:00 AM, 7/21/2023 2:26:00 PM, 15.6252269744873
7/21/2023 10:27:00 AM, 7/21/2023 2:27:00 PM, 17.837776184082
7/21/2023 10:28:00 AM, 7/21/2023 2:28:00 PM, 17.4454689025879
7/21/2023 10:29:00 AM, 7/21/2023 2:29:00 PM, 17.7173519134521
7/21/2023 10:30:00 AM, 7/21/2023 2:30:00 PM, 18.8532485961914
7/21/2023 10:31:00 AM, 7/21/2023 2:31:00 PM, 20.6530818939209
7/21/2023 10:32:00 AM, 7/21/2023 2:32:00 PM, 20.715124130249
7/21/2023 10:33:00 AM, 7/21/2023 2:33:00 PM, 21.4022426605225
7/21/2023 10:34:00 AM, 7/21/2023 2:34:00 PM, 17.8932666778564
7/21/2023 10:35:00 AM, 7/21/2023 2:35:00 PM, 15.6054973602295
7/21/2023 10:36:00 AM, 7/21/2023 2:36:00 PM, 17.3121128082275
7/21/2023 10:37:00 AM, 7/21/2023 2:37:00 PM, 19.1183967590332
7/21/2023 10:38:00 AM, 7/21/2023 2:38:00 PM, 18.8117065429687
7/21/2023 10:39:00 AM, 7/21/2023 2:39:00 PM, 19.0046443939209
7/21/2023 10:40:00 AM, 7/21/2023 2:40:00 PM, 19.5664482116699
7/21/2023 10:41:00 AM, 7/21/2023 2:41:00 PM, 17.4324836730957
7/21/2023 10:42:00 AM, 7/21/2023 2:42:00 PM, 17.895471572876
7/21/2023 10:43:00 AM, 7/21/2023 2:43:00 PM, 16.7330551147461
7/21/2023 10:44:00 AM, 7/21/2023 2:44:00 PM, 15.1946096420288
7/21/2023 10:45:00 AM, 7/21/2023 2:45:00 PM, 15.8962459564209
7/21/2023 10:46:00 AM, 7/21/2023 2:46:00 PM, 16.5421409606934
7/21/2023 10:47:00 AM, 7/21/2023 2:47:00 PM, 17.2562446594238
7/21/2023 10:48:00 AM, 7/21/2023 2:48:00 PM, 18.4343376159668
7/21/2023 10:49:00 AM, 7/21/2023 2:49:00 PM, 17.8683280944824
7/21/2023 10:50:00 AM, 7/21/2023 2:50:00 PM, 15.3748445510864
7/21/2023 10:51:00 AM, 7/21/2023 2:51:00 PM, 14.9013156890869
7/21/2023 10:52:00 AM, 7/21/2023 2:52:00 PM, 15.028769493103
7/21/2023 10:53:00 AM, 7/21/2023 2:53:00 PM, 13.4348173141479
7/21/2023 10:54:00 AM, 7/21/2023 2:54:00 PM, 13.5369310379028
7/21/2023 10:55:00 AM, 7/21/2023 2:55:00 PM, 15.4169797897339
7/21/2023 10:56:00 AM, 7/21/2023 2:56:00 PM, 15.6273212432861
7/21/2023 10:57:00 AM, 7/21/2023 2:57:00 PM, 14.8403787612915
7/21/2023 10:58:00 AM, 7/21/2023 2:58:00 PM, 14.8403787612915
7/21/2023 10:59:00 AM, 7/21/2023 2:59:00 PM, 14.3318481445313
7/21/2023 11:00:00 AM, 7/21/2023 3:00:00 PM, 14.0459032058716
7/21/2023 11:01:00 AM, 7/21/2023 3:01:00 PM, 14.5979337692261
7/21/2023 11:02:00 AM, 7/21/2023 3:02:00 PM, 16.9154014587402
7/21/2023 11:03:00 AM, 7/21/2023 3:03:00 PM, 19.9107799530029
7/21/2023 11:04:00 AM, 7/21/2023 3:04:00 PM, 19.4368782043457
7/21/2023 11:05:00 AM, 7/21/2023 3:05:00 PM, 18.5160236358643
7/21/2023 11:06:00 AM, 7/21/2023 3:06:00 PM, 20.747465133667
7/21/2023 11:07:00 AM, 7/21/2023 3:07:00 PM, 20.0389251708984
7/21/2023 11:08:00 AM, 7/21/2023 3:08:00 PM, 19.8264942169189
7/21/2023 11:09:00 AM, 7/21/2023 3:09:00 PM, 20.2571067810059
7/21/2023 11:10:00 AM, 7/21/2023 3:10:00 PM, 18.1103248596191
7/21/2023 11:11:00 AM, 7/21/2023 3:11:00 PM, 17.2782764434814
7/21/2023 11:12:00 AM, 7/21/2023 3:12:00 PM, 18.175968170166
7/21/2023 11:13:00 AM, 7/21/2023 3:13:00 PM, 18.0782241821289
7/21/2023 11:14:00 AM, 7/21/2023 3:14:00 PM, 16.3339920043945
7/21/2023 11:15:00 AM, 7/21/2023 3:15:00 PM, 16.2232990264893
7/21/2023 11:16:00 AM, 7/21/2023 3:16:00 PM, 15.8874320983887
7/21/2023 11:17:00 AM, 7/21/2023 3:17:00 PM, 16.4932079315186
7/21/2023 11:18:00 AM, 7/21/2023 3:18:00 PM, 15.6068029403687
7/21/2023 11:19:00 AM, 7/21/2023 3:19:00 PM, 16.1710014343262
7/21/2023 11:20:00 AM, 7/21/2023 3:20:00 PM, 16.2000522613525
7/21/2023 11:21:00 AM, 7/21/2023 3:21:00 PM, 18.3738384246826
7/21/2023 11:22:00 AM, 7/21/2023 3:22:00 PM, 20.268726348877
7/21/2023 11:23:00 AM, 7/21/2023 3:23:00 PM, 18.8206882476807
7/21/2023 11:24:00 AM, 7/21/2023 3:24:00 PM, 16.3498859405518
7/21/2023 11:25:00 AM, 7/21/2023 3:25:00 PM, 16.1970176696777
7/21/2023 11:26:00 AM, 7/21/2023 3:26:00 PM, 16.3399677276611
7/21/2023 11:27:00 AM, 7/21/2023 3:27:00 PM, 16.5622673034668
7/21/2023 11:28:00 AM, 7/21/2023 3:28:00 PM, 18.2765865325928
7/21/2023 11:29:00 AM, 7/21/2023 3:29:00 PM, 19.3338623046875
7/21/2023 11:30:00 AM, 7/21/2023 3:30:00 PM, 18.4180564880371
7/21/2023 11:31:00 AM, 7/21/2023 3:31:00 PM, 20.2682685852051
7/21/2023 11:32:00 AM, 7/21/2023 3:32:00 PM, 19.0519790649414
7/21/2023 11:33:00 AM, 7/21/2023 3:33:00 PM, 19.9474277496338
7/21/2023 11:34:00 AM, 7/21/2023 3:34:00 PM, 22.4278507232666
7/21/2023 11:35:00 AM, 7/21/2023 3:35:00 PM, 21.8806953430176
7/21/2023 11:36:00 AM, 7/21/2023 3:36:00 PM, 20.9610481262207
7/21/2023 11:37:00 AM, 7/21/2023 3:37:00 PM, 21.0131397247314
7/21/2023 11:38:00 AM, 7/21/2023 3:38:00 PM, 23.1764907836914
7/21/2023 11:39:00 AM, 7/21/2023 3:39:00 PM, 24.9153575897217
7/21/2023 11:40:00 AM, 7/21/2023 3:40:00 PM, 23.3169727325439
7/21/2023 11:41:00 AM, 7/21/2023 3:41:00 PM, 23.3715801239014
7/21/2023 11:42:00 AM, 7/21/2023 3:42:00 PM, 24.0034999847412
7/21/2023 11:43:00 AM, 7/21/2023 3:43:00 PM, 24.7455024719238
7/21/2023 11:44:00 AM, 7/21/2023 3:44:00 PM, 28.6920928955078
7/21/2023 11:45:00 AM, 7/21/2023 3:45:00 PM, 27.5088386535645
7/21/2023 11:46:00 AM, 7/21/2023 3:46:00 PM, 25.3981494903564
7/21/2023 11:47:00 AM, 7/21/2023 3:47:00 PM, 25.0004119873047
7/21/2023 11:48:00 AM, 7/21/2023 3:48:00 PM, 27.3191204071045
7/21/2023 11:49:00 AM, 7/21/2023 3:49:00 PM, 28.720235824585
7/21/2023 11:50:00 AM, 7/21/2023 3:50:00 PM, 27.3415431976318
7/21/2023 11:51:00 AM, 7/21/2023 3:51:00 PM, 26.0396385192871
7/21/2023 11:52:00 AM, 7/21/2023 3:52:00 PM, 27.9755401611328
7/21/2023 11:53:00 AM, 7/21/2023 3:53:00 PM, 27.3229694366455
7/21/2023 11:54:00 AM, 7/21/2023 3:54:00 PM, 26.2722492218018
7/21/2023 11:55:00 AM, 7/21/2023 3:55:00 PM, 24.601432800293
7/21/2023 11:56:00 AM, 7/21/2023 3:56:00 PM, 25.6943168640137
7/21/2023 11:57:00 AM, 7/21/2023 3:57:00 PM, 25.9917678833008
7/21/2023 11:58:00 AM, 7/21/2023 3:58:00 PM, 26.5642490386963
7/21/2023 11:59:00 AM, 7/21/2023 3:59:00 PM, 26.5642490386963
7/21/2023 12:00:00 PM, 7/21/2023 4:00:00 PM, 26.2201480865479
7/21/2023 12:01:00 PM, 7/21/2023 4:01:00 PM, 23.4394683837891
7/21/2023 12:02:00 PM, 7/21/2023 4:02:00 PM, 24.478157043457
7/21/2023 12:03:00 PM, 7/21/2023 4:03:00 PM, 23.9484901428223
7/21/2023 12:04:00 PM, 7/21/2023 4:04:00 PM, 24.6504669189453
7/21/2023 12:05:00 PM, 7/21/2023 4:05:00 PM, 25.6337127685547
7/21/2023 12:06:00 PM, 7/21/2023 4:06:00 PM, 27.6045665740967
7/21/2023 12:07:00 PM, 7/21/2023 4:07:00 PM, 29.1775989532471
7/21/2023 12:08:00 PM, 7/21/2023 4:08:00 PM, 27.5527286529541
7/21/2023 12:09:00 PM, 7/21/2023 4:09:00 PM, 26.0220756530762
7/21/2023 12:10:00 PM, 7/21/2023 4:10:00 PM, 24.1071300506592
7/21/2023 12:11:00 PM, 7/21/2023 4:11:00 PM, 23.3175659179688
7/21/2023 12:12:00 PM, 7/21/2023 4:12:00 PM, 23.7806491851807
7/21/2023 12:13:00 PM, 7/21/2023 4:13:00 PM, 25.408224105835
7/21/2023 12:14:00 PM, 7/21/2023 4:14:00 PM, 27.9554977416992
7/21/2023 12:15:00 PM, 7/21/2023 4:15:00 PM, 31.9064884185791
7/21/2023 12:16:00 PM, 7/21/2023 4:16:00 PM, 33.7380104064941
7/21/2023 12:17:00 PM, 7/21/2023 4:17:00 PM, 32.7421875
7/21/2023 12:18:00 PM, 7/21/2023 4:18:00 PM, 30.6239337921143
7/21/2023 12:19:00 PM, 7/21/2023 4:19:00 PM, 31.5891952514648
7/21/2023 12:20:00 PM, 7/21/2023 4:20:00 PM, 32.1981239318848
7/21/2023 12:21:00 PM, 7/21/2023 4:21:00 PM, 32.5480003356934
7/21/2023 12:22:00 PM, 7/21/2023 4:22:00 PM, 30.2701721191406
7/21/2023 12:23:00 PM, 7/21/2023 4:23:00 PM, 28.3953075408936
7/21/2023 12:24:00 PM, 7/21/2023 4:24:00 PM, 26.3648700714111
7/21/2023 12:25:00 PM, 7/21/2023 4:25:00 PM, 25.8448905944824
7/21/2023 12:26:00 PM, 7/21/2023 4:26:00 PM, 25.6941356658936
7/21/2023 12:27:00 PM, 7/21/2023 4:27:00 PM, 26.1457557678223
7/21/2023 12:28:00 PM, 7/21/2023 4:28:00 PM, 25.5537033081055
7/21/2023 12:29:00 PM, 7/21/2023 4:29:00 PM, 25.1286926269531
7/21/2023 12:30:00 PM, 7/21/2023 4:30:00 PM, 25.1589012145996
7/21/2023 12:31:00 PM, 7/21/2023 4:31:00 PM, 25.54469871521
7/21/2023 12:32:00 PM, 7/21/2023 4:32:00 PM, 26.4612503051758
7/21/2023 12:33:00 PM, 7/21/2023 4:33:00 PM, 26.6485900878906
7/21/2023 12:34:00 PM, 7/21/2023 4:34:00 PM, 26.5139255523682
7/21/2023 12:35:00 PM, 7/21/2023 4:35:00 PM, 25.4608058929443
7/21/2023 12:36:00 PM, 7/21/2023 4:36:00 PM, 24.7954006195068
7/21/2023 12:37:00 PM, 7/21/2023 4:37:00 PM, 24.6023139953613
7/21/2023 12:38:00 PM, 7/21/2023 4:38:00 PM, 25.9279804229736
7/21/2023 12:39:00 PM, 7/21/2023 4:39:00 PM, 30.4241046905518
7/21/2023 12:40:00 PM, 7/21/2023 4:40:00 PM, 33.4430541992188
7/21/2023 12:41:00 PM, 7/21/2023 4:41:00 PM, 33.2797660827637
7/21/2023 12:42:00 PM, 7/21/2023 4:42:00 PM, 31.3245716094971
7/21/2023 12:43:00 PM, 7/21/2023 4:43:00 PM, 28.2341079711914
7/21/2023 12:44:00 PM, 7/21/2023 4:44:00 PM, 26.7062969207764
7/21/2023 12:45:00 PM, 7/21/2023 4:45:00 PM, 27.7205085754395
7/21/2023 12:46:00 PM, 7/21/2023 4:46:00 PM, 30.3266677856445
7/21/2023 12:47:00 PM, 7/21/2023 4:47:00 PM, 30.7340068817139
7/21/2023 12:48:00 PM, 7/21/2023 4:48:00 PM, 32.1002616882324
7/21/2023 12:49:00 PM, 7/21/2023 4:49:00 PM, 35.3615341186523
7/21/2023 12:50:00 PM, 7/21/2023 4:50:00 PM, 35.6899757385254
7/21/2023 12:51:00 PM, 7/21/2023 4:51:00 PM, 34.4446067810059
7/21/2023 12:52:00 PM, 7/21/2023 4:52:00 PM, 33.8903007507324
7/21/2023 12:53:00 PM, 7/21/2023 4:53:00 PM, 32.1236763000488
7/21/2023 12:54:00 PM, 7/21/2023 4:54:00 PM, 29.5395069122314
7/21/2023 12:55:00 PM, 7/21/2023 4:55:00 PM, 28.6927089691162
7/21/2023 12:56:00 PM, 7/21/2023 4:56:00 PM, 28.1247043609619
7/21/2023 12:57:00 PM, 7/21/2023 4:57:00 PM, 27.0714664459229
7/21/2023 12:58:00 PM, 7/21/2023 4:58:00 PM, 26.531587600708
7/21/2023 12:59:00 PM, 7/21/2023 4:59:00 PM, 25.9913539886475
7/21/2023 1:00:00 PM, 7/21/2023 5:00:00 PM, 25.9913539886475
7/21/2023 1:01:00 PM, 7/21/2023 5:01:00 PM, 25.9913539886475
7/21/2023 1:02:00 PM, 7/21/2023 5:02:00 PM, 28.6810531616211
7/21/2023 1:03:00 PM, 7/21/2023 5:03:00 PM, 29.705846786499
7/21/2023 1:04:00 PM, 7/21/2023 5:04:00 PM, 29.1384143829346
7/21/2023 1:05:00 PM, 7/21/2023 5:05:00 PM, 27.3703022003174
7/21/2023 1:06:00 PM, 7/21/2023 5:06:00 PM, 23.0662593841553
7/21/2023 1:07:00 PM, 7/21/2023 5:07:00 PM, 20.7124881744385
7/21/2023 1:08:00 PM, 7/21/2023 5:08:00 PM, 18.8572216033936
7/21/2023 1:09:00 PM, 7/21/2023 5:09:00 PM, 18.4038105010986
7/21/2023 1:10:00 PM, 7/21/2023 5:10:00 PM, 18.3871326446533
7/21/2023 1:11:00 PM, 7/21/2023 5:11:00 PM, 18.216438293457
7/21/2023 1:12:00 PM, 7/21/2023 5:12:00 PM, 19.1041126251221
7/21/2023 1:13:00 PM, 7/21/2023 5:13:00 PM, 23.4026775360107
7/21/2023 1:14:00 PM, 7/21/2023 5:14:00 PM, 29.5952835083008
7/21/2023 1:15:00 PM, 7/21/2023 5:15:00 PM, 28.8210487365723
7/21/2023 1:16:00 PM, 7/21/2023 5:16:00 PM, 24.0894756317139
7/21/2023 1:17:00 PM, 7/21/2023 5:17:00 PM, 21.6636238098145
7/21/2023 1:18:00 PM, 7/21/2023 5:18:00 PM, 22.0521030426025
7/21/2023 1:19:00 PM, 7/21/2023 5:19:00 PM, 21.70481300354
7/21/2023 1:20:00 PM, 7/21/2023 5:20:00 PM, 19.422212600708
7/21/2023 1:21:00 PM, 7/21/2023 5:21:00 PM, 17.2376251220703
7/21/2023 1:22:00 PM, 7/21/2023 5:22:00 PM, 15.9771842956543
7/21/2023 1:23:00 PM, 7/21/2023 5:23:00 PM, 14.9278917312622
7/21/2023 1:24:00 PM, 7/21/2023 5:24:00 PM, 14.2560195922852
7/21/2023 1:25:00 PM, 7/21/2023 5:25:00 PM, 15.0435132980347
7/21/2023 1:26:00 PM, 7/21/2023 5:26:00 PM, 15.0313110351563
7/21/2023 1:27:00 PM, 7/21/2023 5:27:00 PM, 13.1696147918701
7/21/2023 1:28:00 PM, 7/21/2023 5:28:00 PM, 9.41730976104736
7/21/2023 1:29:00 PM, 7/21/2023 5:29:00 PM, 8.245192527771
7/21/2023 1:30:00 PM, 7/21/2023 5:30:00 PM, 8.23922920227051
7/21/2023 1:31:00 PM, 7/21/2023 5:31:00 PM, 11.293360710144
7/21/2023 1:32:00 PM, 7/21/2023 5:32:00 PM, 13.2792043685913
7/21/2023 1:33:00 PM, 7/21/2023 5:33:00 PM, 9.56469821929932
7/21/2023 1:34:00 PM, 7/21/2023 5:34:00 PM, 7.41349172592163
7/21/2023 1:35:00 PM, 7/21/2023 5:35:00 PM, 7.74461555480957
7/21/2023 1:36:00 PM, 7/21/2023 5:36:00 PM, 7.62412261962891
7/21/2023 1:37:00 PM, 7/21/2023 5:37:00 PM, 7.56584215164185
7/21/2023 1:38:00 PM, 7/21/2023 5:38:00 PM, 7.76965856552124
7/21/2023 1:39:00 PM, 7/21/2023 5:39:00 PM, 8.41057109832764
7/21/2023 1:40:00 PM, 7/21/2023 5:40:00 PM, 9.01378345489502
7/21/2023 1:41:00 PM, 7/21/2023 5:41:00 PM, 10.1181945800781
7/21/2023 1:42:00 PM, 7/21/2023 5:42:00 PM, 10.640793800354
7/21/2023 1:43:00 PM, 7/21/2023 5:43:00 PM, 10.8431205749512
7/21/2023 1:44:00 PM, 7/21/2023 5:44:00 PM, 10.9403734207153
7/21/2023 1:45:00 PM, 7/21/2023 5:45:00 PM, 10.8766298294067
7/21/2023 1:46:00 PM, 7/21/2023 5:46:00 PM, 14.1276264190674
7/21/2023 1:47:00 PM, 7/21/2023 5:47:00 PM, 16.6177139282227
7/21/2023 1:48:00 PM, 7/21/2023 5:48:00 PM, 16.37380027771
7/21/2023 1:49:00 PM, 7/21/2023 5:49:00 PM, 17.4603328704834
7/21/2023 1:50:00 PM, 7/21/2023 5:50:00 PM, 16.1390953063965
7/21/2023 1:51:00 PM, 7/21/2023 5:51:00 PM, 12.5599670410156
7/21/2023 1:52:00 PM, 7/21/2023 5:52:00 PM, 10.4526624679565
7/21/2023 1:53:00 PM, 7/21/2023 5:53:00 PM, 9.4647912979126
7/21/2023 1:54:00 PM, 7/21/2023 5:54:00 PM, 8.69032859802246
7/21/2023 1:55:00 PM, 7/21/2023 5:55:00 PM, 8.09082984924316
7/21/2023 1:56:00 PM, 7/21/2023 5:56:00 PM, 8.04407787322998
7/21/2023 1:57:00 PM, 7/21/2023 5:57:00 PM, 8.4662446975708
7/21/2023 1:58:00 PM, 7/21/2023 5:58:00 PM, 8.47094631195068
7/21/2023 1:59:00 PM, 7/21/2023 5:59:00 PM, 7.65704393386841
7/21/2023 2:00:00 PM, 7/21/2023 6:00:00 PM, 6.70783519744873
7/21/2023 2:01:00 PM, 7/21/2023 6:01:00 PM, 6.66751003265381
7/21/2023 2:02:00 PM, 7/21/2023 6:02:00 PM, 6.66751003265381
7/21/2023 2:03:00 PM, 7/21/2023 6:03:00 PM, 5.90695810317993
7/21/2023 2:04:00 PM, 7/21/2023 6:04:00 PM, 5.81767606735229
7/21/2023 2:05:00 PM, 7/21/2023 6:05:00 PM, 4.14899587631226
7/21/2023 2:06:00 PM, 7/21/2023 6:06:00 PM, 2.05328798294067
7/21/2023 2:07:00 PM, 7/21/2023 6:07:00 PM, 1.66722476482391
7/21/2023 2:08:00 PM, 7/21/2023 6:08:00 PM, 1.60985517501831
7/21/2023 2:09:00 PM, 7/21/2023 6:09:00 PM, 1.96019864082336
7/21/2023 2:10:00 PM, 7/21/2023 6:10:00 PM, 3.36326813697815
7/21/2023 2:11:00 PM, 7/21/2023 6:11:00 PM, 4.33517408370972
7/21/2023 2:12:00 PM, 7/21/2023 6:12:00 PM, 5.0779333114624
7/21/2023 2:13:00 PM, 7/21/2023 6:13:00 PM, 5.89531517028809
7/21/2023 2:14:00 PM, 7/21/2023 6:14:00 PM, 8.04754829406738
7/21/2023 2:15:00 PM, 7/21/2023 6:15:00 PM, 9.04964447021484
7/21/2023 2:16:00 PM, 7/21/2023 6:16:00 PM, 7.26719331741333
7/21/2023 2:17:00 PM, 7/21/2023 6:17:00 PM, 5.9365029335022
7/21/2023 2:18:00 PM, 7/21/2023 6:18:00 PM, 5.75312662124634
7/21/2023 2:19:00 PM, 7/21/2023 6:19:00 PM, 5.58551406860352
7/21/2023 2:20:00 PM, 7/21/2023 6:20:00 PM, 5.15257835388184
7/21/2023 2:21:00 PM, 7/21/2023 6:21:00 PM, 4.90700960159302
7/21/2023 2:22:00 PM, 7/21/2023 6:22:00 PM, 4.74199295043945
7/21/2023 2:23:00 PM, 7/21/2023 6:23:00 PM, 4.80986356735229
7/21/2023 2:24:00 PM, 7/21/2023 6:24:00 PM, 4.89788055419922
7/21/2023 2:25:00 PM, 7/21/2023 6:25:00 PM, 4.75528955459595
7/21/2023 2:26:00 PM, 7/21/2023 6:26:00 PM, 4.96900272369385
7/21/2023 2:27:00 PM, 7/21/2023 6:27:00 PM, 10.508638381958
7/21/2023 2:28:00 PM, 7/21/2023 6:28:00 PM, 11.8575038909912
7/21/2023 2:29:00 PM, 7/21/2023 6:29:00 PM, 8.01881694793701
7/21/2023 2:30:00 PM, 7/21/2023 6:30:00 PM, 5.70767164230347
7/21/2023 2:31:00 PM, 7/21/2023 6:31:00 PM, 5.90739679336548
7/21/2023 2:32:00 PM, 7/21/2023 6:32:00 PM, 5.71336555480957
7/21/2023 2:33:00 PM, 7/21/2023 6:33:00 PM, 6.1399188041687
7/21/2023 2:34:00 PM, 7/21/2023 6:34:00 PM, 6.7614312171936
7/21/2023 2:35:00 PM, 7/21/2023 6:35:00 PM, 6.94091510772705
7/21/2023 2:36:00 PM, 7/21/2023 6:36:00 PM, 8.43167686462402
7/21/2023 2:37:00 PM, 7/21/2023 6:37:00 PM, 8.9321985244751
7/21/2023 2:38:00 PM, 7/21/2023 6:38:00 PM, 7.02821493148804
7/21/2023 2:39:00 PM, 7/21/2023 6:39:00 PM, 8.46412372589111
7/21/2023 2:40:00 PM, 7/21/2023 6:40:00 PM, 9.33370494842529
7/21/2023 2:41:00 PM, 7/21/2023 6:41:00 PM, 7.491135597229
7/21/2023 2:42:00 PM, 7/21/2023 6:42:00 PM, 6.68417263031006
7/21/2023 2:43:00 PM, 7/21/2023 6:43:00 PM, 6.15129947662354
7/21/2023 2:44:00 PM, 7/21/2023 6:44:00 PM, 5.75227880477905
7/21/2023 2:45:00 PM, 7/21/2023 6:45:00 PM, 5.82440900802612
7/21/2023 2:46:00 PM, 7/21/2023 6:46:00 PM, 6.15410041809082
7/21/2023 2:47:00 PM, 7/21/2023 6:47:00 PM, 5.9408802986145
7/21/2023 2:48:00 PM, 7/21/2023 6:48:00 PM, 5.75707006454468
7/21/2023 2:49:00 PM, 7/21/2023 6:49:00 PM, 5.85217237472534
7/21/2023 2:50:00 PM, 7/21/2023 6:50:00 PM, 5.76978445053101
7/21/2023 2:51:00 PM, 7/21/2023 6:51:00 PM, 5.61889934539795
7/21/2023 2:52:00 PM, 7/21/2023 6:52:00 PM, 5.27368211746216
7/21/2023 2:53:00 PM, 7/21/2023 6:53:00 PM, 5.14696979522705
7/21/2023 2:54:00 PM, 7/21/2023 6:54:00 PM, 4.9489631652832
7/21/2023 2:55:00 PM, 7/21/2023 6:55:00 PM, 5.01651906967163
7/21/2023 2:56:00 PM, 7/21/2023 6:56:00 PM, 5.56825017929077
7/21/2023 2:57:00 PM, 7/21/2023 6:57:00 PM, 6.06889677047729
7/21/2023 2:58:00 PM, 7/21/2023 6:58:00 PM, 5.78010416030884
7/21/2023 2:59:00 PM, 7/21/2023 6:59:00 PM, 5.27439737319946
7/21/2023 3:00:00 PM, 7/21/2023 7:00:00 PM, 4.69635057449341
7/21/2023 3:01:00 PM, 7/21/2023 7:01:00 PM, 4.16356992721558
7/21/2023 3:02:00 PM, 7/21/2023 7:02:00 PM, 4.09769725799561
7/21/2023 3:03:00 PM, 7/21/2023 7:03:00 PM, 4.09769725799561
7/21/2023 3:04:00 PM, 7/21/2023 7:04:00 PM, 5.91399383544922
7/21/2023 3:05:00 PM, 7/21/2023 7:05:00 PM, 12.6663284301758
7/21/2023 3:06:00 PM, 7/21/2023 7:06:00 PM, 16.840503692627
7/21/2023 3:07:00 PM, 7/21/2023 7:07:00 PM, 13.7488584518433
7/21/2023 3:08:00 PM, 7/21/2023 7:08:00 PM, 8.31242084503174
7/21/2023 3:09:00 PM, 7/21/2023 7:09:00 PM, 5.92333936691284
7/21/2023 3:10:00 PM, 7/21/2023 7:10:00 PM, 5.46420288085937
7/21/2023 3:11:00 PM, 7/21/2023 7:11:00 PM, 5.69205570220947
7/21/2023 3:12:00 PM, 7/21/2023 7:12:00 PM, 5.66762781143188
7/21/2023 3:13:00 PM, 7/21/2023 7:13:00 PM, 5.75891971588135
7/21/2023 3:14:00 PM, 7/21/2023 7:14:00 PM, 5.45795679092407
7/21/2023 3:15:00 PM, 7/21/2023 7:15:00 PM, 4.69724941253662
7/21/2023 3:16:00 PM, 7/21/2023 7:16:00 PM, 4.21171140670776
7/21/2023 3:17:00 PM, 7/21/2023 7:17:00 PM, 4.31242179870605
7/21/2023 3:18:00 PM, 7/21/2023 7:18:00 PM, 4.56635618209839
7/21/2023 3:19:00 PM, 7/21/2023 7:19:00 PM, 4.7392954826355
7/21/2023 3:20:00 PM, 7/21/2023 7:20:00 PM, 4.84155559539795
7/21/2023 3:21:00 PM, 7/21/2023 7:21:00 PM, 4.85006189346313
7/21/2023 3:22:00 PM, 7/21/2023 7:22:00 PM, 4.79026508331299
7/21/2023 3:23:00 PM, 7/21/2023 7:23:00 PM, 3.86046075820923
7/21/2023 3:24:00 PM, 7/21/2023 7:24:00 PM, 3.54425835609436
7/21/2023 3:25:00 PM, 7/21/2023 7:25:00 PM, 3.76109051704407
7/21/2023 3:26:00 PM, 7/21/2023 7:26:00 PM, 3.73768663406372
7/21/2023 3:27:00 PM, 7/21/2023 7:27:00 PM, 3.65129899978638
7/21/2023 3:28:00 PM, 7/21/2023 7:28:00 PM, 3.97826743125916
7/21/2023 3:29:00 PM, 7/21/2023 7:29:00 PM, 4.20520067214966
7/21/2023 3:30:00 PM, 7/21/2023 7:30:00 PM, 4.60788583755493
7/21/2023 3:31:00 PM, 7/21/2023 7:31:00 PM, 4.84041404724121
7/21/2023 3:32:00 PM, 7/21/2023 7:32:00 PM, 6.01252555847168
7/21/2023 3:33:00 PM, 7/21/2023 7:33:00 PM, 6.54862451553345
7/21/2023 3:34:00 PM, 7/21/2023 7:34:00 PM, 5.23241281509399
7/21/2023 3:35:00 PM, 7/21/2023 7:35:00 PM, 5.06742715835571
7/21/2023 3:36:00 PM, 7/21/2023 7:36:00 PM, 4.93354177474976
7/21/2023 3:37:00 PM, 7/21/2023 7:37:00 PM, 4.27776527404785
7/21/2023 3:38:00 PM, 7/21/2023 7:38:00 PM, 4.52894306182861
7/21/2023 3:39:00 PM, 7/21/2023 7:39:00 PM, 5.51613473892212
7/21/2023 3:40:00 PM, 7/21/2023 7:40:00 PM, 6.37186670303345
7/21/2023 3:41:00 PM, 7/21/2023 7:41:00 PM, 6.88612604141235
7/21/2023 3:42:00 PM, 7/21/2023 7:42:00 PM, 6.15164804458618
7/21/2023 3:43:00 PM, 7/21/2023 7:43:00 PM, 5.40310192108154
7/21/2023 3:44:00 PM, 7/21/2023 7:44:00 PM, 5.61624670028687
7/21/2023 3:45:00 PM, 7/21/2023 7:45:00 PM, 6.60253429412842
7/21/2023 3:46:00 PM, 7/21/2023 7:46:00 PM, 6.29986429214478
7/21/2023 3:47:00 PM, 7/21/2023 7:47:00 PM, 6.30794715881348
7/21/2023 3:48:00 PM, 7/21/2023 7:48:00 PM, 6.48608541488647
7/21/2023 3:49:00 PM, 7/21/2023 7:49:00 PM, 6.94222545623779
7/21/2023 3:50:00 PM, 7/21/2023 7:50:00 PM, 7.2729229927063
7/21/2023 3:51:00 PM, 7/21/2023 7:51:00 PM, 6.94788265228271
7/21/2023 3:52:00 PM, 7/21/2023 7:52:00 PM, 6.59706735610962
7/21/2023 3:53:00 PM, 7/21/2023 7:53:00 PM, 6.6279125213623
7/21/2023 3:54:00 PM, 7/21/2023 7:54:00 PM, 7.28444623947144
7/21/2023 3:55:00 PM, 7/21/2023 7:55:00 PM, 8.08537101745605
7/21/2023 3:56:00 PM, 7/21/2023 7:56:00 PM, 7.4423975944519
7/21/2023 3:57:00 PM, 7/21/2023 7:57:00 PM, 6.88359355926514
7/21/2023 3:58:00 PM, 7/21/2023 7:58:00 PM, 6.34399223327637
7/21/2023 3:59:00 PM, 7/21/2023 7:59:00 PM, 5.92614316940308
7/21/2023 4:00:00 PM, 7/21/2023 8:00:00 PM, 5.65907907485962
7/21/2023 4:01:00 PM, 7/21/2023 8:01:00 PM, 5.50973320007324
7/21/2023 4:02:00 PM, 7/21/2023 8:02:00 PM, 5.4318470954895
7/21/2023 4:03:00 PM, 7/21/2023 8:03:00 PM, 5.34044313430786
7/21/2023 4:04:00 PM, 7/21/2023 8:04:00 PM, 5.34044313430786
7/21/2023 4:05:00 PM, 7/21/2023 8:05:00 PM, 4.27709341049194
7/21/2023 4:06:00 PM, 7/21/2023 8:06:00 PM, 4.37120294570923
7/21/2023 4:07:00 PM, 7/21/2023 8:07:00 PM, 4.47561073303223
7/21/2023 4:08:00 PM, 7/21/2023 8:08:00 PM, 4.93872833251953
7/21/2023 4:09:00 PM, 7/21/2023 8:09:00 PM, 8.05761051177979
7/21/2023 4:10:00 PM, 7/21/2023 8:10:00 PM, 7.5211763381958
7/21/2023 4:11:00 PM, 7/21/2023 8:11:00 PM, 10.4480323791504
7/21/2023 4:12:00 PM, 7/21/2023 8:12:00 PM, 13.4566469192505
7/21/2023 4:13:00 PM, 7/21/2023 8:13:00 PM, 12.6649341583252
7/21/2023 4:14:00 PM, 7/21/2023 8:14:00 PM, 13.4936790466309
7/21/2023 4:15:00 PM, 7/21/2023 8:15:00 PM, 10.8212194442749
7/21/2023 4:16:00 PM, 7/21/2023 8:16:00 PM, 7.79331874847412
7/21/2023 4:17:00 PM, 7/21/2023 8:17:00 PM, 8.47757434844971
7/21/2023 4:18:00 PM, 7/21/2023 8:18:00 PM, 9.44595813751221
7/21/2023 4:19:00 PM, 7/21/2023 8:19:00 PM, 9.36708354949951
7/21/2023 4:20:00 PM, 7/21/2023 8:20:00 PM, 10.6330127716064
7/21/2023 4:21:00 PM, 7/21/2023 8:21:00 PM, 8.77558517456055
7/21/2023 4:22:00 PM, 7/21/2023 8:22:00 PM, 8.03437042236328
7/21/2023 4:23:00 PM, 7/21/2023 8:23:00 PM, 8.06987762451172
7/21/2023 4:24:00 PM, 7/21/2023 8:24:00 PM, 6.79333448410034
7/21/2023 4:25:00 PM, 7/21/2023 8:25:00 PM, 6.36422681808472
7/21/2023 4:26:00 PM, 7/21/2023 8:26:00 PM, 6.88583374023438
7/21/2023 4:27:00 PM, 7/21/2023 8:27:00 PM, 8.05104064941406
7/21/2023 4:28:00 PM, 7/21/2023 8:28:00 PM, 9.43752765655518
7/21/2023 4:29:00 PM, 7/21/2023 8:29:00 PM, 7.66376113891602
7/21/2023 4:30:00 PM, 7/21/2023 8:30:00 PM, 8.03348064422607
7/21/2023 4:31:00 PM, 7/21/2023 8:31:00 PM, 7.57242441177368
7/21/2023 4:32:00 PM, 7/21/2023 8:32:00 PM, 5.76869583129883
7/21/2023 4:33:00 PM, 7/21/2023 8:33:00 PM, 4.17227745056152
7/21/2023 4:34:00 PM, 7/21/2023 8:34:00 PM, 8.14958572387695
7/21/2023 4:35:00 PM, 7/21/2023 8:35:00 PM, 11.7651748657227
7/21/2023 4:36:00 PM, 7/21/2023 8:36:00 PM, 9.95295810699463
7/21/2023 4:37:00 PM, 7/21/2023 8:37:00 PM, 9.77238845825195
7/21/2023 4:38:00 PM, 7/21/2023 8:38:00 PM, 9.7905445098877
7/21/2023 4:39:00 PM, 7/21/2023 8:39:00 PM, 9.62905311584473
7/21/2023 4:40:00 PM, 7/21/2023 8:40:00 PM, 6.9999794960022
7/21/2023 4:41:00 PM, 7/21/2023 8:41:00 PM, 7.77250719070435
7/21/2023 4:42:00 PM, 7/21/2023 8:42:00 PM, 8.67727279663086
7/21/2023 4:43:00 PM, 7/21/2023 8:43:00 PM, 6.31855297088623
7/21/2023 4:44:00 PM, 7/21/2023 8:44:00 PM, 6.05771398544312
7/21/2023 4:45:00 PM, 7/21/2023 8:45:00 PM, 10.5756406784058
7/21/2023 4:46:00 PM, 7/21/2023 8:46:00 PM, 11.2265110015869
7/21/2023 4:47:00 PM, 7/21/2023 8:47:00 PM, 5.36064910888672
7/21/2023 4:48:00 PM, 7/21/2023 8:48:00 PM, 4.76703453063965
7/21/2023 4:49:00 PM, 7/21/2023 8:49:00 PM, 10.2693367004395
7/21/2023 4:50:00 PM, 7/21/2023 8:50:00 PM, 14.8131055831909
7/21/2023 4:51:00 PM, 7/21/2023 8:51:00 PM, 11.208517074585
7/21/2023 4:52:00 PM, 7/21/2023 8:52:00 PM, 9.95987510681152
7/21/2023 4:53:00 PM, 7/21/2023 8:53:00 PM, 13.481951713562
7/21/2023 4:54:00 PM, 7/21/2023 8:54:00 PM, 9.53798007965088
7/21/2023 4:55:00 PM, 7/21/2023 8:55:00 PM, 7.03856611251831
7/21/2023 4:56:00 PM, 7/21/2023 8:56:00 PM, 5.38875532150269
7/21/2023 4:57:00 PM, 7/21/2023 8:57:00 PM, 4.54838180541992
7/21/2023 4:58:00 PM, 7/21/2023 8:58:00 PM, 2.45797753334045
7/21/2023 4:59:00 PM, 7/21/2023 8:59:00 PM, 1.02545666694641
7/21/2023 5:00:00 PM, 7/21/2023 9:00:00 PM, 1.23257350921631
7/21/2023 5:01:00 PM, 7/21/2023 9:01:00 PM, 3.12772059440613
7/21/2023 5:02:00 PM, 7/21/2023 9:02:00 PM, 4.86699533462524
7/21/2023 5:03:00 PM, 7/21/2023 9:03:00 PM, 6.26358652114868
7/21/2023 5:04:00 PM, 7/21/2023 9:04:00 PM, 6.27032423019409
7/21/2023 5:05:00 PM, 7/21/2023 9:05:00 PM, 6.27032423019409
7/21/2023 5:06:00 PM, 7/21/2023 9:06:00 PM, 9.41605758666992
7/21/2023 5:07:00 PM, 7/21/2023 9:07:00 PM, 8.53949356079102
7/21/2023 5:08:00 PM, 7/21/2023 9:08:00 PM, 4.89469957351685
7/21/2023 5:09:00 PM, 7/21/2023 9:09:00 PM, 3.80430269241333
7/21/2023 5:10:00 PM, 7/21/2023 9:10:00 PM, 3.43506169319153
7/21/2023 5:11:00 PM, 7/21/2023 9:11:00 PM, 3.19232654571533
7/21/2023 5:12:00 PM, 7/21/2023 9:12:00 PM, 3.06230211257935
7/21/2023 5:13:00 PM, 7/21/2023 9:13:00 PM, 2.65651297569275
7/21/2023 5:14:00 PM, 7/21/2023 9:14:00 PM, 2.26967310905457
7/21/2023 5:15:00 PM, 7/21/2023 9:15:00 PM, 2.07047629356384
7/21/2023 5:16:00 PM, 7/21/2023 9:16:00 PM, 2.27411508560181
7/21/2023 5:17:00 PM, 7/21/2023 9:17:00 PM, 2.50207495689392
7/21/2023 5:18:00 PM, 7/21/2023 9:18:00 PM, 2.97197699546814
7/21/2023 5:19:00 PM, 7/21/2023 9:19:00 PM, 3.03973913192749
7/21/2023 5:20:00 PM, 7/21/2023 9:20:00 PM, 3.58739519119263
7/21/2023 5:21:00 PM, 7/21/2023 9:21:00 PM, 4.85385656356812
7/21/2023 5:22:00 PM, 7/21/2023 9:22:00 PM, 5.03981351852417
7/21/2023 5:23:00 PM, 7/21/2023 9:23:00 PM, 4.39824104309082
7/21/2023 5:24:00 PM, 7/21/2023 9:24:00 PM, 3.95021915435791
7/21/2023 5:25:00 PM, 7/21/2023 9:25:00 PM, 6.79218769073486
7/21/2023 5:26:00 PM, 7/21/2023 9:26:00 PM, 7.20203828811646
7/21/2023 5:27:00 PM, 7/21/2023 9:27:00 PM, 6.46541786193848
7/21/2023 5:28:00 PM, 7/21/2023 9:28:00 PM, 10.0214567184448
7/21/2023 5:29:00 PM, 7/21/2023 9:29:00 PM, 10.829439163208
7/21/2023 5:30:00 PM, 7/21/2023 9:30:00 PM, 9.69533920288086
7/21/2023 5:31:00 PM, 7/21/2023 9:31:00 PM, 9.08779716491699
7/21/2023 5:32:00 PM, 7/21/2023 9:32:00 PM, 8.18956089019775
7/21/2023 5:33:00 PM, 7/21/2023 9:33:00 PM, 7.69224262237549
7/21/2023 5:34:00 PM, 7/21/2023 9:34:00 PM, 7.42342281341553
7/21/2023 5:35:00 PM, 7/21/2023 9:35:00 PM, 9.4431266784668
7/21/2023 5:36:00 PM, 7/21/2023 9:36:00 PM, 13.0601005554199
7/21/2023 5:37:00 PM, 7/21/2023 9:37:00 PM, 12.6753931045532
7/21/2023 5:38:00 PM, 7/21/2023 9:38:00 PM, 13.1396684646606
7/21/2023 5:39:00 PM, 7/21/2023 9:39:00 PM, 11.2207326889038
7/21/2023 5:40:00 PM, 7/21/2023 9:40:00 PM, 7.56728744506836
7/21/2023 5:41:00 PM, 7/21/2023 9:41:00 PM, 4.64033126831055
7/21/2023 5:42:00 PM, 7/21/2023 9:42:00 PM, 3.21359395980835
7/21/2023 5:43:00 PM, 7/21/2023 9:43:00 PM, 5.30759048461914
7/21/2023 5:44:00 PM, 7/21/2023 9:44:00 PM, 11.1606435775757
7/21/2023 5:45:00 PM, 7/21/2023 9:45:00 PM, 8.49850749969482
7/21/2023 5:46:00 PM, 7/21/2023 9:46:00 PM, 6.16362142562866
7/21/2023 5:47:00 PM, 7/21/2023 9:47:00 PM, 5.90881681442261
7/21/2023 5:48:00 PM, 7/21/2023 9:48:00 PM, 5.84317302703857
7/21/2023 5:49:00 PM, 7/21/2023 9:49:00 PM, 6.75881481170654
7/21/2023 5:50:00 PM, 7/21/2023 9:50:00 PM, 7.44626522064209
7/21/2023 5:51:00 PM, 7/21/2023 9:51:00 PM, 7.40997123718262
7/21/2023 5:52:00 PM, 7/21/2023 9:52:00 PM, 6.97492122650146
7/21/2023 5:53:00 PM, 7/21/2023 9:53:00 PM, 9.71579551696777
7/21/2023 5:54:00 PM, 7/21/2023 9:54:00 PM, 11.4133186340332
7/21/2023 5:55:00 PM, 7/21/2023 9:55:00 PM, 12.2012596130371
7/21/2023 5:56:00 PM, 7/21/2023 9:56:00 PM, 14.2145080566406
7/21/2023 5:57:00 PM, 7/21/2023 9:57:00 PM, 14.8568086624146
7/21/2023 5:58:00 PM, 7/21/2023 9:58:00 PM, 13.8064880371094
7/21/2023 5:59:00 PM, 7/21/2023 9:59:00 PM, 14.3034343719482
7/21/2023 6:00:00 PM, 7/21/2023 10:00:00 PM, 15.7372856140137
7/21/2023 6:01:00 PM, 7/21/2023 10:01:00 PM, 13.4023790359497
7/21/2023 6:02:00 PM, 7/21/2023 10:02:00 PM, 12.7629146575928
7/21/2023 6:03:00 PM, 7/21/2023 10:03:00 PM, 14.2996673583984
7/21/2023 6:04:00 PM, 7/21/2023 10:04:00 PM, 15.855731010437
7/21/2023 6:05:00 PM, 7/21/2023 10:05:00 PM, 13.8762969970703
7/21/2023 6:06:00 PM, 7/21/2023 10:06:00 PM, 13.8762969970703
7/21/2023 6:07:00 PM, 7/21/2023 10:07:00 PM, 10.3241882324219
7/21/2023 6:08:00 PM, 7/21/2023 10:08:00 PM, 11.5651092529297
7/21/2023 6:09:00 PM, 7/21/2023 10:09:00 PM, 11.6742744445801
7/21/2023 6:10:00 PM, 7/21/2023 10:10:00 PM, 12.1923580169678
7/21/2023 6:11:00 PM, 7/21/2023 10:11:00 PM, 15.3266859054565
7/21/2023 6:12:00 PM, 7/21/2023 10:12:00 PM, 14.7313995361328
7/21/2023 6:13:00 PM, 7/21/2023 10:13:00 PM, 10.4830751419067
7/21/2023 6:14:00 PM, 7/21/2023 10:14:00 PM, 14.4603204727173
7/21/2023 6:15:00 PM, 7/21/2023 10:15:00 PM, 11.8484878540039
7/21/2023 6:16:00 PM, 7/21/2023 10:16:00 PM, 11.2583694458008
7/21/2023 6:17:00 PM, 7/21/2023 10:17:00 PM, 11.6330986022949
7/21/2023 6:18:00 PM, 7/21/2023 10:18:00 PM, 8.73183631896973
7/21/2023 6:19:00 PM, 7/21/2023 10:19:00 PM, 9.80165100097656
7/21/2023 6:20:00 PM, 7/21/2023 10:20:00 PM, 15.0930080413818
7/21/2023 6:21:00 PM, 7/21/2023 10:21:00 PM, 13.9322071075439
7/21/2023 6:22:00 PM, 7/21/2023 10:22:00 PM, 8.83234214782715
7/21/2023 6:23:00 PM, 7/21/2023 10:23:00 PM, 7.58086729049683
7/21/2023 6:24:00 PM, 7/21/2023 10:24:00 PM, 14.6940622329712
7/21/2023 6:25:00 PM, 7/21/2023 10:25:00 PM, 16.0238742828369
7/21/2023 6:26:00 PM, 7/21/2023 10:26:00 PM, 12.1062841415405
7/21/2023 6:27:00 PM, 7/21/2023 10:27:00 PM, 13.7017469406128
7/21/2023 6:28:00 PM, 7/21/2023 10:28:00 PM, 14.489387512207
7/21/2023 6:29:00 PM, 7/21/2023 10:29:00 PM, 10.7996387481689
7/21/2023 6:30:00 PM, 7/21/2023 10:30:00 PM, 9.26751232147217
7/21/2023 6:31:00 PM, 7/21/2023 10:31:00 PM, 10.2358331680298
7/21/2023 6:32:00 PM, 7/21/2023 10:32:00 PM, 13.8236227035522
7/21/2023 6:33:00 PM, 7/21/2023 10:33:00 PM, 13.4030628204346
7/21/2023 6:34:00 PM, 7/21/2023 10:34:00 PM, 15.3183336257935
7/21/2023 6:35:00 PM, 7/21/2023 10:35:00 PM, 16.1002388000488
7/21/2023 6:36:00 PM, 7/21/2023 10:36:00 PM, 13.5876636505127
7/21/2023 6:37:00 PM, 7/21/2023 10:37:00 PM, 11.8305101394653
7/21/2023 6:38:00 PM, 7/21/2023 10:38:00 PM, 8.95695018768311
7/21/2023 6:39:00 PM, 7/21/2023 10:39:00 PM, 7.82940101623535
7/21/2023 6:40:00 PM, 7/21/2023 10:40:00 PM, 9.25145435333252
7/21/2023 6:41:00 PM, 7/21/2023 10:41:00 PM, 12.0815448760986
7/21/2023 6:42:00 PM, 7/21/2023 10:42:00 PM, 12.7449207305908
7/21/2023 6:43:00 PM, 7/21/2023 10:43:00 PM, 10.7380743026733
7/21/2023 6:44:00 PM, 7/21/2023 10:44:00 PM, 10.4270687103271
7/21/2023 6:45:00 PM, 7/21/2023 10:45:00 PM, 11.0009078979492
7/21/2023 6:46:00 PM, 7/21/2023 10:46:00 PM, 8.99554252624512
7/21/2023 6:47:00 PM, 7/21/2023 10:47:00 PM, 9.67727756500244
7/21/2023 6:48:00 PM, 7/21/2023 10:48:00 PM, 12.2937030792236
7/21/2023 6:49:00 PM, 7/21/2023 10:49:00 PM, 11.6583805084229
7/21/2023 6:50:00 PM, 7/21/2023 10:50:00 PM, 12.8834400177002
7/21/2023 6:51:00 PM, 7/21/2023 10:51:00 PM, 12.9976139068604
7/21/2023 6:52:00 PM, 7/21/2023 10:52:00 PM, 12.1384506225586
7/21/2023 6:53:00 PM, 7/21/2023 10:53:00 PM, 10.1785936355591
7/21/2023 6:54:00 PM, 7/21/2023 10:54:00 PM, 12.320671081543
7/21/2023 6:55:00 PM, 7/21/2023 10:55:00 PM, 12.3900108337402
7/21/2023 6:56:00 PM, 7/21/2023 10:56:00 PM, 9.653151512146
7/21/2023 6:57:00 PM, 7/21/2023 10:57:00 PM, 10.8969926834106
7/21/2023 6:58:00 PM, 7/21/2023 10:58:00 PM, 14.7878198623657
7/21/2023 6:59:00 PM, 7/21/2023 10:59:00 PM, 18.852575302124
7/21/2023 7:00:00 PM, 7/21/2023 11:00:00 PM, 16.1527557373047
7/21/2023 7:01:00 PM, 7/21/2023 11:01:00 PM, 11.259744644165
7/21/2023 7:02:00 PM, 7/21/2023 11:02:00 PM, 10.9304265975952
7/21/2023 7:03:00 PM, 7/21/2023 11:03:00 PM, 12.5741376876831
7/21/2023 7:04:00 PM, 7/21/2023 11:04:00 PM, 14.6347818374634
7/21/2023 7:05:00 PM, 7/21/2023 11:05:00 PM, 13.9986038208008
7/21/2023 7:06:00 PM, 7/21/2023 11:06:00 PM, 11.7415161132813
7/21/2023 7:07:00 PM, 7/21/2023 11:07:00 PM, 11.7415161132813
7/21/2023 7:08:00 PM, 7/21/2023 11:08:00 PM, 10.8522453308105
7/21/2023 7:09:00 PM, 7/21/2023 11:09:00 PM, 9.8250846862793
7/21/2023 7:10:00 PM, 7/21/2023 11:10:00 PM, 8.95287799835205
7/21/2023 7:11:00 PM, 7/21/2023 11:11:00 PM, 10.9832944869995
7/21/2023 7:12:00 PM, 7/21/2023 11:12:00 PM, 11.3420352935791
7/21/2023 7:13:00 PM, 7/21/2023 11:13:00 PM, 16.4167137145996
7/21/2023 7:14:00 PM, 7/21/2023 11:14:00 PM, 14.3563823699951
7/21/2023 7:15:00 PM, 7/21/2023 11:15:00 PM, 11.2199468612671
7/21/2023 7:16:00 PM, 7/21/2023 11:16:00 PM, 12.9789810180664
7/21/2023 7:17:00 PM, 7/21/2023 11:17:00 PM, 13.5849571228027
7/21/2023 7:18:00 PM, 7/21/2023 11:18:00 PM, 9.24899005889893
7/21/2023 7:19:00 PM, 7/21/2023 11:19:00 PM, 9.35097599029541
7/21/2023 7:20:00 PM, 7/21/2023 11:20:00 PM, 14.2976264953613
7/21/2023 7:21:00 PM, 7/21/2023 11:21:00 PM, 18.3471050262451
7/21/2023 7:22:00 PM, 7/21/2023 11:22:00 PM, 17.5654754638672
7/21/2023 7:23:00 PM, 7/21/2023 11:23:00 PM, 17.0808448791504
7/21/2023 7:24:00 PM, 7/21/2023 11:24:00 PM, 13.7694749832153
7/21/2023 7:25:00 PM, 7/21/2023 11:25:00 PM, 15.61976146698
7/21/2023 7:26:00 PM, 7/21/2023 11:26:00 PM, 13.9666929244995
7/21/2023 7:27:00 PM, 7/21/2023 11:27:00 PM, 14.0144672393799
7/21/2023 7:28:00 PM, 7/21/2023 11:28:00 PM, 10.8044881820679
7/21/2023 7:29:00 PM, 7/21/2023 11:29:00 PM, 9.36451053619385
7/21/2023 7:30:00 PM, 7/21/2023 11:30:00 PM, 10.2972412109375
7/21/2023 7:31:00 PM, 7/21/2023 11:31:00 PM, 12.216402053833
7/21/2023 7:32:00 PM, 7/21/2023 11:32:00 PM, 17.2848625183105
7/21/2023 7:33:00 PM, 7/21/2023 11:33:00 PM, 14.2133474349976
7/21/2023 7:34:00 PM, 7/21/2023 11:34:00 PM, 10.4070796966553
7/21/2023 7:35:00 PM, 7/21/2023 11:35:00 PM, 14.1908521652222
7/21/2023 7:36:00 PM, 7/21/2023 11:36:00 PM, 8.31934547424316
7/21/2023 7:37:00 PM, 7/21/2023 11:37:00 PM, 7.3322582244873
7/21/2023 7:38:00 PM, 7/21/2023 11:38:00 PM, 9.20417881011963
7/21/2023 7:39:00 PM, 7/21/2023 11:39:00 PM, 9.32021522521973
7/21/2023 7:40:00 PM, 7/21/2023 11:40:00 PM, 10.2532796859741
7/21/2023 7:41:00 PM, 7/21/2023 11:41:00 PM, 11.6142168045044
7/21/2023 7:42:00 PM, 7/21/2023 11:42:00 PM, 13.3593158721924
7/21/2023 7:43:00 PM, 7/21/2023 11:43:00 PM, 12.5614776611328
7/21/2023 7:44:00 PM, 7/21/2023 11:44:00 PM, 11.9293260574341
7/21/2023 7:45:00 PM, 7/21/2023 11:45:00 PM, 12.9408683776855
7/21/2023 7:46:00 PM, 7/21/2023 11:46:00 PM, 14.8789100646973
7/21/2023 7:47:00 PM, 7/21/2023 11:47:00 PM, 11.3153133392334
7/21/2023 7:48:00 PM, 7/21/2023 11:48:00 PM, 14.8345432281494
7/21/2023 7:49:00 PM, 7/21/2023 11:49:00 PM, 14.2261667251587
7/21/2023 7:50:00 PM, 7/21/2023 11:50:00 PM, 12.0675058364868
7/21/2023 7:51:00 PM, 7/21/2023 11:51:00 PM, 10.8284940719604
7/21/2023 7:52:00 PM, 7/21/2023 11:52:00 PM, 11.434684753418
7/21/2023 7:53:00 PM, 7/21/2023 11:53:00 PM, 13.408618927002
7/21/2023 7:54:00 PM, 7/21/2023 11:54:00 PM, 13.4418077468872
7/21/2023 7:55:00 PM, 7/21/2023 11:55:00 PM, 10.4426136016846
7/21/2023 7:56:00 PM, 7/21/2023 11:56:00 PM, 10.5716419219971
7/21/2023 7:57:00 PM, 7/21/2023 11:57:00 PM, 9.72684001922607
7/21/2023 7:58:00 PM, 7/21/2023 11:58:00 PM, 8.87371730804443
7/21/2023 7:59:00 PM, 7/21/2023 11:59:00 PM, 10.8687086105347
7/21/2023 8:00:00 PM, 7/22/2023 12:00:00 AM, 11.6239929199219
7/21/2023 8:01:00 PM, 7/22/2023 12:01:00 AM, 14.5194044113159
7/21/2023 8:02:00 PM, 7/22/2023 12:02:00 AM, 16.5780181884766
7/21/2023 8:03:00 PM, 7/22/2023 12:03:00 AM, 12.7758493423462
7/21/2023 8:04:00 PM, 7/22/2023 12:04:00 AM, 13.5179738998413
7/21/2023 8:05:00 PM, 7/22/2023 12:05:00 AM, 13.8139629364014
7/21/2023 8:06:00 PM, 7/22/2023 12:06:00 AM, 17.9691619873047
7/21/2023 8:07:00 PM, 7/22/2023 12:07:00 AM, 19.107608795166
7/21/2023 8:08:00 PM, 7/22/2023 12:08:00 AM, 19.107608795166
7/21/2023 8:09:00 PM, 7/22/2023 12:09:00 AM, 17.5474185943604
7/21/2023 8:10:00 PM, 7/22/2023 12:10:00 AM, 12.2874708175659
7/21/2023 8:11:00 PM, 7/22/2023 12:11:00 AM, 12.5249176025391
7/21/2023 8:12:00 PM, 7/22/2023 12:12:00 AM, 12.7956638336182
7/21/2023 8:13:00 PM, 7/22/2023 12:13:00 AM, 11.4936437606812
7/21/2023 8:14:00 PM, 7/22/2023 12:14:00 AM, 11.2951345443726
7/21/2023 8:15:00 PM, 7/22/2023 12:15:00 AM, 7.44823360443115
7/21/2023 8:16:00 PM, 7/22/2023 12:16:00 AM, 7.50179576873779
7/21/2023 8:17:00 PM, 7/22/2023 12:17:00 AM, 10.0456047058105
7/21/2023 8:18:00 PM, 7/22/2023 12:18:00 AM, 10.3861293792725
7/21/2023 8:19:00 PM, 7/22/2023 12:19:00 AM, 8.82493686676025
7/21/2023 8:20:00 PM, 7/22/2023 12:20:00 AM, 8.06739139556885
7/21/2023 8:21:00 PM, 7/22/2023 12:21:00 AM, 8.74181270599365
7/21/2023 8:22:00 PM, 7/22/2023 12:22:00 AM, 7.49433040618896
7/21/2023 8:23:00 PM, 7/22/2023 12:23:00 AM, 4.98851346969604
7/21/2023 8:24:00 PM, 7/22/2023 12:24:00 AM, 4.20557165145874
7/21/2023 8:25:00 PM, 7/22/2023 12:25:00 AM, 7.9876070022583
7/21/2023 8:26:00 PM, 7/22/2023 12:26:00 AM, 12.7662677764893
7/21/2023 8:27:00 PM, 7/22/2023 12:27:00 AM, 12.8134670257568
7/21/2023 8:28:00 PM, 7/22/2023 12:28:00 AM, 8.7040958404541
7/21/2023 8:29:00 PM, 7/22/2023 12:29:00 AM, 6.54398393630981
7/21/2023 8:30:00 PM, 7/22/2023 12:30:00 AM, 6.44221591949463
7/21/2023 8:31:00 PM, 7/22/2023 12:31:00 AM, 6.89277601242065
7/21/2023 8:32:00 PM, 7/22/2023 12:32:00 AM, 7.24937582015991
7/21/2023 8:33:00 PM, 7/22/2023 12:33:00 AM, 6.44935321807861
7/21/2023 8:34:00 PM, 7/22/2023 12:34:00 AM, 5.41239023208618
7/21/2023 8:35:00 PM, 7/22/2023 12:35:00 AM, 6.77477073669434
7/21/2023 8:36:00 PM, 7/22/2023 12:36:00 AM, 10.1792125701904
7/21/2023 8:37:00 PM, 7/22/2023 12:37:00 AM, 10.6284875869751
7/21/2023 8:38:00 PM, 7/22/2023 12:38:00 AM, 11.0813245773315
7/21/2023 8:39:00 PM, 7/22/2023 12:39:00 AM, 8.5040283203125
7/21/2023 8:40:00 PM, 7/22/2023 12:40:00 AM, 5.72727584838867
7/21/2023 8:41:00 PM, 7/22/2023 12:41:00 AM, 6.11193084716797
7/21/2023 8:42:00 PM, 7/22/2023 12:42:00 AM, 7.07630348205566
7/21/2023 8:43:00 PM, 7/22/2023 12:43:00 AM, 5.96463012695313
7/21/2023 8:44:00 PM, 7/22/2023 12:44:00 AM, 8.27772998809814
7/21/2023 8:45:00 PM, 7/22/2023 12:45:00 AM, 6.81159639358521
7/21/2023 8:46:00 PM, 7/22/2023 12:46:00 AM, 6.72236251831055
7/21/2023 8:47:00 PM, 7/22/2023 12:47:00 AM, 7.82327890396118
7/21/2023 8:48:00 PM, 7/22/2023 12:48:00 AM, 9.55659103393555
7/21/2023 8:49:00 PM, 7/22/2023 12:49:00 AM, 9.3471155166626
7/21/2023 8:50:00 PM, 7/22/2023 12:50:00 AM, 8.9038724899292
7/21/2023 8:51:00 PM, 7/22/2023 12:51:00 AM, 7.93737602233887
7/21/2023 8:52:00 PM, 7/22/2023 12:52:00 AM, 7.37126111984253
7/21/2023 8:53:00 PM, 7/22/2023 12:53:00 AM, 6.72462558746338
7/21/2023 8:54:00 PM, 7/22/2023 12:54:00 AM, 5.58913516998291
7/21/2023 8:55:00 PM, 7/22/2023 12:55:00 AM, 5.30760622024536
7/21/2023 8:56:00 PM, 7/22/2023 12:56:00 AM, 5.09896421432495
7/21/2023 8:57:00 PM, 7/22/2023 12:57:00 AM, 5.05898284912109
7/21/2023 8:58:00 PM, 7/22/2023 12:58:00 AM, 5.37051582336426
7/21/2023 8:59:00 PM, 7/22/2023 12:59:00 AM, 4.34815359115601
7/21/2023 9:00:00 PM, 7/22/2023 1:00:00 AM, 3.880211353302
7/21/2023 9:01:00 PM, 7/22/2023 1:01:00 AM, 5.09063768386841
7/21/2023 9:02:00 PM, 7/22/2023 1:02:00 AM, 6.68592691421509
7/21/2023 9:03:00 PM, 7/22/2023 1:03:00 AM, 6.87615156173706
7/21/2023 9:04:00 PM, 7/22/2023 1:04:00 AM, 6.57093381881714
7/21/2023 9:05:00 PM, 7/22/2023 1:05:00 AM, 7.2020435333252
7/21/2023 9:06:00 PM, 7/22/2023 1:06:00 AM, 6.0591254234314
7/21/2023 9:07:00 PM, 7/22/2023 1:07:00 AM, 6.99361991882324
7/21/2023 9:08:00 PM, 7/22/2023 1:08:00 AM, 8.96880435943604
7/21/2023 9:09:00 PM, 7/22/2023 1:09:00 AM, 8.96880435943604
7/21/2023 9:10:00 PM, 7/22/2023 1:10:00 AM, 8.74054527282715
7/21/2023 9:11:00 PM, 7/22/2023 1:11:00 AM, 7.45669221878052
7/21/2023 9:12:00 PM, 7/22/2023 1:12:00 AM, 7.26167011260986
7/21/2023 9:13:00 PM, 7/22/2023 1:13:00 AM, 6.93585729598999
7/21/2023 9:14:00 PM, 7/22/2023 1:14:00 AM, 6.47625589370728
7/21/2023 9:15:00 PM, 7/22/2023 1:15:00 AM, 6.10114145278931
7/21/2023 9:16:00 PM, 7/22/2023 1:16:00 AM, 6.37155485153198
7/21/2023 9:17:00 PM, 7/22/2023 1:17:00 AM, 6.62954902648926
7/21/2023 9:18:00 PM, 7/22/2023 1:18:00 AM, 6.31733179092407
7/21/2023 9:19:00 PM, 7/22/2023 1:19:00 AM, 6.80006074905396
7/21/2023 9:20:00 PM, 7/22/2023 1:20:00 AM, 6.65598058700562
7/21/2023 9:21:00 PM, 7/22/2023 1:21:00 AM, 6.31796407699585
7/21/2023 9:22:00 PM, 7/22/2023 1:22:00 AM, 5.78797721862793
7/21/2023 9:23:00 PM, 7/22/2023 1:23:00 AM, 5.56837224960327
7/21/2023 9:24:00 PM, 7/22/2023 1:24:00 AM, 5.53645896911621
7/21/2023 9:25:00 PM, 7/22/2023 1:25:00 AM, 5.8473334312439
7/21/2023 9:26:00 PM, 7/22/2023 1:26:00 AM, 6.39675712585449
7/21/2023 9:27:00 PM, 7/22/2023 1:27:00 AM, 6.47183799743652
7/21/2023 9:28:00 PM, 7/22/2023 1:28:00 AM, 4.92207193374634
7/21/2023 9:29:00 PM, 7/22/2023 1:29:00 AM, 4.03753089904785
7/21/2023 9:30:00 PM, 7/22/2023 1:30:00 AM, 4.27500820159912
7/21/2023 9:31:00 PM, 7/22/2023 1:31:00 AM, 4.47660160064697
7/21/2023 9:32:00 PM, 7/22/2023 1:32:00 AM, 4.4141411781311
7/21/2023 9:33:00 PM, 7/22/2023 1:33:00 AM, 4.10036087036133
7/21/2023 9:34:00 PM, 7/22/2023 1:34:00 AM, 4.04166030883789
7/21/2023 9:35:00 PM, 7/22/2023 1:35:00 AM, 4.31252098083496
7/21/2023 9:36:00 PM, 7/22/2023 1:36:00 AM, 4.46678686141968
7/21/2023 9:37:00 PM, 7/22/2023 1:37:00 AM, 4.47766447067261
7/21/2023 9:38:00 PM, 7/22/2023 1:38:00 AM, 4.40715026855469
7/21/2023 9:39:00 PM, 7/22/2023 1:39:00 AM, 4.76105308532715
7/21/2023 9:40:00 PM, 7/22/2023 1:40:00 AM, 5.05026865005493
7/21/2023 9:41:00 PM, 7/22/2023 1:41:00 AM, 5.07732582092285
7/21/2023 9:42:00 PM, 7/22/2023 1:42:00 AM, 5.17412328720093
7/21/2023 9:43:00 PM, 7/22/2023 1:43:00 AM, 4.9521656036377
7/21/2023 9:44:00 PM, 7/22/2023 1:44:00 AM, 7.30121040344238
7/21/2023 9:45:00 PM, 7/22/2023 1:45:00 AM, 9.07067680358887
7/21/2023 9:46:00 PM, 7/22/2023 1:46:00 AM, 6.55982732772827
7/21/2023 9:47:00 PM, 7/22/2023 1:47:00 AM, 5.15201997756958
7/21/2023 9:48:00 PM, 7/22/2023 1:48:00 AM, 4.47635221481323
7/21/2023 9:49:00 PM, 7/22/2023 1:49:00 AM, 3.58346176147461
7/21/2023 9:50:00 PM, 7/22/2023 1:50:00 AM, 3.17646336555481
7/21/2023 9:51:00 PM, 7/22/2023 1:51:00 AM, 3.07480096817017
7/21/2023 9:52:00 PM, 7/22/2023 1:52:00 AM, 2.69435906410217
7/21/2023 9:53:00 PM, 7/22/2023 1:53:00 AM, 2.52741408348083
7/21/2023 9:54:00 PM, 7/22/2023 1:54:00 AM, 2.47007918357849
7/21/2023 9:55:00 PM, 7/22/2023 1:55:00 AM, 2.41355490684509
7/21/2023 9:56:00 PM, 7/22/2023 1:56:00 AM, 2.46646070480347
7/21/2023 9:57:00 PM, 7/22/2023 1:57:00 AM, 3.17173838615417
7/21/2023 9:58:00 PM, 7/22/2023 1:58:00 AM, 3.19369602203369
7/21/2023 9:59:00 PM, 7/22/2023 1:59:00 AM, 2.69256782531738
7/21/2023 10:00:00 PM, 7/22/2023 2:00:00 AM, 2.25669288635254
7/21/2023 10:01:00 PM, 7/22/2023 2:01:00 AM, 2.18404054641724
7/21/2023 10:02:00 PM, 7/22/2023 2:02:00 AM, 2.26909780502319
7/21/2023 10:03:00 PM, 7/22/2023 2:03:00 AM, 2.5704550743103
7/21/2023 10:04:00 PM, 7/22/2023 2:04:00 AM, 3.99986839294434
7/21/2023 10:05:00 PM, 7/22/2023 2:05:00 AM, 4.47381925582886
7/21/2023 10:06:00 PM, 7/22/2023 2:06:00 AM, 3.4381103515625
7/21/2023 10:07:00 PM, 7/22/2023 2:07:00 AM, 2.91346979141235
7/21/2023 10:08:00 PM, 7/22/2023 2:08:00 AM, 2.05981230735779
7/21/2023 10:09:00 PM, 7/22/2023 2:09:00 AM, 1.86436927318573
7/21/2023 10:10:00 PM, 7/22/2023 2:10:00 AM, 1.86436927318573
7/21/2023 10:11:00 PM, 7/22/2023 2:11:00 AM, 1.86436927318573
7/21/2023 10:12:00 PM, 7/22/2023 2:12:00 AM, 1.77928483486176
7/21/2023 10:13:00 PM, 7/22/2023 2:13:00 AM, 1.51119863986969
7/21/2023 10:14:00 PM, 7/22/2023 2:14:00 AM, 1.70171916484833
7/21/2023 10:15:00 PM, 7/22/2023 2:15:00 AM, 2.13998198509216
7/21/2023 10:16:00 PM, 7/22/2023 2:16:00 AM, 2.14924168586731
7/21/2023 10:17:00 PM, 7/22/2023 2:17:00 AM, 1.829514503479
7/21/2023 10:18:00 PM, 7/22/2023 2:18:00 AM, 1.71967852115631
7/21/2023 10:19:00 PM, 7/22/2023 2:19:00 AM, 1.9832946062088
7/21/2023 10:20:00 PM, 7/22/2023 2:20:00 AM, 2.16095566749573
7/21/2023 10:21:00 PM, 7/22/2023 2:21:00 AM, 1.89500391483307
7/21/2023 10:22:00 PM, 7/22/2023 2:22:00 AM, 1.96910727024078
7/21/2023 10:23:00 PM, 7/22/2023 2:23:00 AM, 2.24992489814758
7/21/2023 10:24:00 PM, 7/22/2023 2:24:00 AM, 2.22372770309448
7/21/2023 10:25:00 PM, 7/22/2023 2:25:00 AM, 1.80297839641571
7/21/2023 10:26:00 PM, 7/22/2023 2:26:00 AM, 1.82212960720062
7/21/2023 10:27:00 PM, 7/22/2023 2:27:00 AM, 2.23480844497681
7/21/2023 10:28:00 PM, 7/22/2023 2:28:00 AM, 3.18402934074402
7/21/2023 10:29:00 PM, 7/22/2023 2:29:00 AM, 3.4900484085083
7/21/2023 10:30:00 PM, 7/22/2023 2:30:00 AM, 3.19822359085083
7/21/2023 10:31:00 PM, 7/22/2023 2:31:00 AM, 2.45394563674927
7/21/2023 10:32:00 PM, 7/22/2023 2:32:00 AM, 3.03926873207092
7/21/2023 10:33:00 PM, 7/22/2023 2:33:00 AM, 3.06708574295044
7/21/2023 10:34:00 PM, 7/22/2023 2:34:00 AM, 3.2154369354248
7/21/2023 10:35:00 PM, 7/22/2023 2:35:00 AM, 3.09759402275085
7/21/2023 10:36:00 PM, 7/22/2023 2:36:00 AM, 2.69298100471497
7/21/2023 10:37:00 PM, 7/22/2023 2:37:00 AM, 2.29852056503296
7/21/2023 10:38:00 PM, 7/22/2023 2:38:00 AM, 2.13945317268372
7/21/2023 10:39:00 PM, 7/22/2023 2:39:00 AM, 2.28573703765869
7/21/2023 10:40:00 PM, 7/22/2023 2:40:00 AM, 2.55167174339294
7/21/2023 10:41:00 PM, 7/22/2023 2:41:00 AM, 2.41640162467957
7/21/2023 10:42:00 PM, 7/22/2023 2:42:00 AM, 2.10709452629089
7/21/2023 10:43:00 PM, 7/22/2023 2:43:00 AM, 1.63932371139526
7/21/2023 10:44:00 PM, 7/22/2023 2:44:00 AM, 1.42223989963531
7/21/2023 10:45:00 PM, 7/22/2023 2:45:00 AM, 1.75730812549591
7/21/2023 10:46:00 PM, 7/22/2023 2:46:00 AM, 2.0895688533783
7/21/2023 10:47:00 PM, 7/22/2023 2:47:00 AM, 1.85382330417633
7/21/2023 10:48:00 PM, 7/22/2023 2:48:00 AM, 2.19681620597839
7/21/2023 10:49:00 PM, 7/22/2023 2:49:00 AM, 2.31009912490845
7/21/2023 10:50:00 PM, 7/22/2023 2:50:00 AM, 1.97531771659851
7/21/2023 10:51:00 PM, 7/22/2023 2:51:00 AM, 1.65827536582947
7/21/2023 10:52:00 PM, 7/22/2023 2:52:00 AM, 1.53788542747498
7/21/2023 10:53:00 PM, 7/22/2023 2:53:00 AM, 1.62652730941772
7/21/2023 10:54:00 PM, 7/22/2023 2:54:00 AM, 1.86686027050018
7/21/2023 10:55:00 PM, 7/22/2023 2:55:00 AM, 1.86316740512848
7/21/2023 10:56:00 PM, 7/22/2023 2:56:00 AM, 1.96078836917877
7/21/2023 10:57:00 PM, 7/22/2023 2:57:00 AM, 1.76971542835236
7/21/2023 10:58:00 PM, 7/22/2023 2:58:00 AM, 1.20757865905762
7/21/2023 10:59:00 PM, 7/22/2023 2:59:00 AM, 1.67166030406952
7/21/2023 11:00:00 PM, 7/22/2023 3:00:00 AM, 2.23097681999207
7/21/2023 11:01:00 PM, 7/22/2023 3:01:00 AM, 1.94293069839478
7/21/2023 11:02:00 PM, 7/22/2023 3:02:00 AM, 1.87402272224426
7/21/2023 11:03:00 PM, 7/22/2023 3:03:00 AM, 1.80744528770447
7/21/2023 11:04:00 PM, 7/22/2023 3:04:00 AM, 1.85755157470703
7/21/2023 11:05:00 PM, 7/22/2023 3:05:00 AM, 1.77832043170929
7/21/2023 11:06:00 PM, 7/22/2023 3:06:00 AM, 1.27485382556915
7/21/2023 11:07:00 PM, 7/22/2023 3:07:00 AM, 1.05838692188263
7/21/2023 11:08:00 PM, 7/22/2023 3:08:00 AM, 0.931293666362762
7/21/2023 11:09:00 PM, 7/22/2023 3:09:00 AM, 0.700040757656097
7/21/2023 11:10:00 PM, 7/22/2023 3:10:00 AM, 0.80342036485672
7/21/2023 11:11:00 PM, 7/22/2023 3:11:00 AM, 0.796442329883575
7/21/2023 11:12:00 PM, 7/22/2023 3:12:00 AM, 0.796442329883575
7/21/2023 11:13:00 PM, 7/22/2023 3:13:00 AM, 1.75274538993835
7/21/2023 11:14:00 PM, 7/22/2023 3:14:00 AM, 1.80852973461151
7/21/2023 11:15:00 PM, 7/22/2023 3:15:00 AM, 2.25971984863281
7/21/2023 11:16:00 PM, 7/22/2023 3:16:00 AM, 2.05230236053467
7/21/2023 11:17:00 PM, 7/22/2023 3:17:00 AM, 1.9295243024826
7/21/2023 11:18:00 PM, 7/22/2023 3:18:00 AM, 2.40009236335754
7/21/2023 11:19:00 PM, 7/22/2023 3:19:00 AM, 2.61084508895874
7/21/2023 11:20:00 PM, 7/22/2023 3:20:00 AM, 3.28722882270813
7/21/2023 11:21:00 PM, 7/22/2023 3:21:00 AM, 3.9968855381012
7/21/2023 11:22:00 PM, 7/22/2023 3:22:00 AM, 5.16877126693726
7/21/2023 11:23:00 PM, 7/22/2023 3:23:00 AM, 5.40784168243408
7/21/2023 11:24:00 PM, 7/22/2023 3:24:00 AM, 4.4961199760437
7/21/2023 11:25:00 PM, 7/22/2023 3:25:00 AM, 3.38370203971863
7/21/2023 11:26:00 PM, 7/22/2023 3:26:00 AM, 3.52650499343872
7/21/2023 11:27:00 PM, 7/22/2023 3:27:00 AM, 3.32660436630249
7/21/2023 11:28:00 PM, 7/22/2023 3:28:00 AM, 3.43527007102966
7/21/2023 11:29:00 PM, 7/22/2023 3:29:00 AM, 2.91382884979248
7/21/2023 11:30:00 PM, 7/22/2023 3:30:00 AM, 3.00898456573486
7/21/2023 11:31:00 PM, 7/22/2023 3:31:00 AM, 2.9568817615509
7/21/2023 11:32:00 PM, 7/22/2023 3:32:00 AM, 2.70129060745239
7/21/2023 11:33:00 PM, 7/22/2023 3:33:00 AM, 2.20481777191162
7/21/2023 11:34:00 PM, 7/22/2023 3:34:00 AM, 1.76466035842896
7/21/2023 11:35:00 PM, 7/22/2023 3:35:00 AM, 1.67300724983215
7/21/2023 11:36:00 PM, 7/22/2023 3:36:00 AM, 1.42805111408234
7/21/2023 11:37:00 PM, 7/22/2023 3:37:00 AM, 1.46902883052826
7/21/2023 11:38:00 PM, 7/22/2023 3:38:00 AM, 1.67628502845764
7/21/2023 11:39:00 PM, 7/22/2023 3:39:00 AM, 1.88298153877258
7/21/2023 11:40:00 PM, 7/22/2023 3:40:00 AM, 1.9496591091156
7/21/2023 11:41:00 PM, 7/22/2023 3:41:00 AM, 2.45600366592407
7/21/2023 11:42:00 PM, 7/22/2023 3:42:00 AM, 2.7053120136261
7/21/2023 11:43:00 PM, 7/22/2023 3:43:00 AM, 2.52875924110413
7/21/2023 11:44:00 PM, 7/22/2023 3:44:00 AM, 2.57271981239319
7/21/2023 11:45:00 PM, 7/22/2023 3:45:00 AM, 2.10303592681885
7/21/2023 11:46:00 PM, 7/22/2023 3:46:00 AM, 1.94492220878601
7/21/2023 11:47:00 PM, 7/22/2023 3:47:00 AM, 1.77925372123718
7/21/2023 11:48:00 PM, 7/22/2023 3:48:00 AM, 1.86340320110321
7/21/2023 11:49:00 PM, 7/22/2023 3:49:00 AM, 1.90765333175659
7/21/2023 11:50:00 PM, 7/22/2023 3:50:00 AM, 1.77814102172852
7/21/2023 11:51:00 PM, 7/22/2023 3:51:00 AM, 1.63911426067352
7/21/2023 11:52:00 PM, 7/22/2023 3:52:00 AM, 1.68813002109528
7/21/2023 11:53:00 PM, 7/22/2023 3:53:00 AM, 1.85638701915741
7/21/2023 11:54:00 PM, 7/22/2023 3:54:00 AM, 2.06944370269775
7/21/2023 11:55:00 PM, 7/22/2023 3:55:00 AM, 1.96360945701599
7/21/2023 11:56:00 PM, 7/22/2023 3:56:00 AM, 1.59882402420044
7/21/2023 11:57:00 PM, 7/22/2023 3:57:00 AM, 1.19708609580994
7/21/2023 11:58:00 PM, 7/22/2023 3:58:00 AM, 1.05654942989349
7/21/2023 11:59:00 PM, 7/22/2023 3:59:00 AM, 1.40097105503082
7/22/2023 12:00:00 AM, 7/22/2023 4:00:00 AM, 1.79115068912506
7/22/2023 12:01:00 AM, 7/22/2023 4:01:00 AM, 1.82018613815308
7/22/2023 12:02:00 AM, 7/22/2023 4:02:00 AM, 1.6962639093399
7/22/2023 12:03:00 AM, 7/22/2023 4:03:00 AM, 1.54435837268829
7/22/2023 12:04:00 AM, 7/22/2023 4:04:00 AM, 1.72181463241577
7/22/2023 12:05:00 AM, 7/22/2023 4:05:00 AM, 1.5689355134964
7/22/2023 12:06:00 AM, 7/22/2023 4:06:00 AM, 1.71898591518402
7/22/2023 12:07:00 AM, 7/22/2023 4:07:00 AM, 1.54608309268951
7/22/2023 12:08:00 AM, 7/22/2023 4:08:00 AM, 1.69341540336609
7/22/2023 12:09:00 AM, 7/22/2023 4:09:00 AM, 1.85031497478485
7/22/2023 12:10:00 AM, 7/22/2023 4:10:00 AM, 2.03225207328796
7/22/2023 12:11:00 AM, 7/22/2023 4:11:00 AM, 1.6384881734848
7/22/2023 12:12:00 AM, 7/22/2023 4:12:00 AM, 1.60047781467438
7/22/2023 12:13:00 AM, 7/22/2023 4:13:00 AM, 1.60047781467438
7/22/2023 12:14:00 AM, 7/22/2023 4:14:00 AM, 2.20777130126953
7/22/2023 12:15:00 AM, 7/22/2023 4:15:00 AM, 2.42259764671326
7/22/2023 12:16:00 AM, 7/22/2023 4:16:00 AM, 2.34758710861206
7/22/2023 12:17:00 AM, 7/22/2023 4:17:00 AM, 2.35783576965332
7/22/2023 12:18:00 AM, 7/22/2023 4:18:00 AM, 2.44286179542542
7/22/2023 12:19:00 AM, 7/22/2023 4:19:00 AM, 2.49642109870911
7/22/2023 12:20:00 AM, 7/22/2023 4:20:00 AM, 2.69101452827454
7/22/2023 12:21:00 AM, 7/22/2023 4:21:00 AM, 2.88381409645081
7/22/2023 12:22:00 AM, 7/22/2023 4:22:00 AM, 3.12435698509216
7/22/2023 12:23:00 AM, 7/22/2023 4:23:00 AM, 3.16924405097961
7/22/2023 12:24:00 AM, 7/22/2023 4:24:00 AM, 2.54520654678345
7/22/2023 12:25:00 AM, 7/22/2023 4:25:00 AM, 2.45539402961731
7/22/2023 12:26:00 AM, 7/22/2023 4:26:00 AM, 2.29334998130798
7/22/2023 12:27:00 AM, 7/22/2023 4:27:00 AM, 2.49532103538513
7/22/2023 12:28:00 AM, 7/22/2023 4:28:00 AM, 2.68936395645142
7/22/2023 12:29:00 AM, 7/22/2023 4:29:00 AM, 2.2226254940033
7/22/2023 12:30:00 AM, 7/22/2023 4:30:00 AM, 2.09881067276001
7/22/2023 12:31:00 AM, 7/22/2023 4:31:00 AM, 2.19297981262207
7/22/2023 12:32:00 AM, 7/22/2023 4:32:00 AM, 2.27786636352539
7/22/2023 12:33:00 AM, 7/22/2023 4:33:00 AM, 2.16438388824463
7/22/2023 12:34:00 AM, 7/22/2023 4:34:00 AM, 2.20346736907959
7/22/2023 12:35:00 AM, 7/22/2023 4:35:00 AM, 2.18035793304443
7/22/2023 12:36:00 AM, 7/22/2023 4:36:00 AM, 2.15220761299133
7/22/2023 12:37:00 AM, 7/22/2023 4:37:00 AM, 2.41436839103699
7/22/2023 12:38:00 AM, 7/22/2023 4:38:00 AM, 2.33772110939026
7/22/2023 12:39:00 AM, 7/22/2023 4:39:00 AM, 2.81903791427612
7/22/2023 12:40:00 AM, 7/22/2023 4:40:00 AM, 2.74044132232666
7/22/2023 12:41:00 AM, 7/22/2023 4:41:00 AM, 2.6026918888092
7/22/2023 12:42:00 AM, 7/22/2023 4:42:00 AM, 2.62842679023743
7/22/2023 12:43:00 AM, 7/22/2023 4:43:00 AM, 2.97091722488403
7/22/2023 12:44:00 AM, 7/22/2023 4:44:00 AM, 3.21902513504028
7/22/2023 12:45:00 AM, 7/22/2023 4:45:00 AM, 3.17441034317017
7/22/2023 12:46:00 AM, 7/22/2023 4:46:00 AM, 2.79312038421631
7/22/2023 12:47:00 AM, 7/22/2023 4:47:00 AM, 2.45727348327637
7/22/2023 12:48:00 AM, 7/22/2023 4:48:00 AM, 2.49945020675659
7/22/2023 12:49:00 AM, 7/22/2023 4:49:00 AM, 2.7517204284668
7/22/2023 12:50:00 AM, 7/22/2023 4:50:00 AM, 2.84328651428223
7/22/2023 12:51:00 AM, 7/22/2023 4:51:00 AM, 3.16297602653503
7/22/2023 12:52:00 AM, 7/22/2023 4:52:00 AM, 3.65746402740479
7/22/2023 12:53:00 AM, 7/22/2023 4:53:00 AM, 3.59116220474243
7/22/2023 12:54:00 AM, 7/22/2023 4:54:00 AM, 2.99667167663574
7/22/2023 12:55:00 AM, 7/22/2023 4:55:00 AM, 2.93077778816223
7/22/2023 12:56:00 AM, 7/22/2023 4:56:00 AM, 2.76555728912354
7/22/2023 12:57:00 AM, 7/22/2023 4:57:00 AM, 2.70277500152588
7/22/2023 12:58:00 AM, 7/22/2023 4:58:00 AM, 2.64915823936462
7/22/2023 12:59:00 AM, 7/22/2023 4:59:00 AM, 2.80884027481079
7/22/2023 1:00:00 AM, 7/22/2023 5:00:00 AM, 3.52411985397339
7/22/2023 1:01:00 AM, 7/22/2023 5:01:00 AM, 3.61674928665161
7/22/2023 1:02:00 AM, 7/22/2023 5:02:00 AM, 3.47799324989319
7/22/2023 1:03:00 AM, 7/22/2023 5:03:00 AM, 3.15885663032532
7/22/2023 1:04:00 AM, 7/22/2023 5:04:00 AM, 2.94542002677917
7/22/2023 1:05:00 AM, 7/22/2023 5:05:00 AM, 3.09745097160339
7/22/2023 1:06:00 AM, 7/22/2023 5:06:00 AM, 4.9073543548584
7/22/2023 1:07:00 AM, 7/22/2023 5:07:00 AM, 4.56595420837402
7/22/2023 1:08:00 AM, 7/22/2023 5:08:00 AM, 3.60724544525146
7/22/2023 1:09:00 AM, 7/22/2023 5:09:00 AM, 3.63692259788513
7/22/2023 1:10:00 AM, 7/22/2023 5:10:00 AM, 3.64732217788696
7/22/2023 1:11:00 AM, 7/22/2023 5:11:00 AM, 3.25387740135193
7/22/2023 1:12:00 AM, 7/22/2023 5:12:00 AM, 3.08074331283569
7/22/2023 1:13:00 AM, 7/22/2023 5:13:00 AM, 3.05271053314209
7/22/2023 1:14:00 AM, 7/22/2023 5:14:00 AM, 3.05271053314209
7/22/2023 1:15:00 AM, 7/22/2023 5:15:00 AM, 2.87055921554565
7/22/2023 1:16:00 AM, 7/22/2023 5:16:00 AM, 2.84228515625
7/22/2023 1:17:00 AM, 7/22/2023 5:17:00 AM, 2.64583945274353
7/22/2023 1:18:00 AM, 7/22/2023 5:18:00 AM, 2.54063820838928
7/22/2023 1:19:00 AM, 7/22/2023 5:19:00 AM, 2.54519510269165
7/22/2023 1:20:00 AM, 7/22/2023 5:20:00 AM, 2.52407217025757
7/22/2023 1:21:00 AM, 7/22/2023 5:21:00 AM, 2.34700751304626
7/22/2023 1:22:00 AM, 7/22/2023 5:22:00 AM, 2.7287278175354
7/22/2023 1:23:00 AM, 7/22/2023 5:23:00 AM, 2.92184376716614
7/22/2023 1:24:00 AM, 7/22/2023 5:24:00 AM, 2.86434817314148
7/22/2023 1:25:00 AM, 7/22/2023 5:25:00 AM, 2.86617588996887
7/22/2023 1:26:00 AM, 7/22/2023 5:26:00 AM, 3.10258030891418
7/22/2023 1:27:00 AM, 7/22/2023 5:27:00 AM, 3.93145346641541
7/22/2023 1:28:00 AM, 7/22/2023 5:28:00 AM, 5.07312488555908
7/22/2023 1:29:00 AM, 7/22/2023 5:29:00 AM, 4.29408931732178
7/22/2023 1:30:00 AM, 7/22/2023 5:30:00 AM, 3.53769516944885
7/22/2023 1:31:00 AM, 7/22/2023 5:31:00 AM, 3.60235786437988
7/22/2023 1:32:00 AM, 7/22/2023 5:32:00 AM, 3.50223898887634
7/22/2023 1:33:00 AM, 7/22/2023 5:33:00 AM, 4.31551933288574
7/22/2023 1:34:00 AM, 7/22/2023 5:34:00 AM, 4.66214418411255
7/22/2023 1:35:00 AM, 7/22/2023 5:35:00 AM, 4.31937885284424
7/22/2023 1:36:00 AM, 7/22/2023 5:36:00 AM, 3.78563094139099
7/22/2023 1:37:00 AM, 7/22/2023 5:37:00 AM, 4.15160608291626
7/22/2023 1:38:00 AM, 7/22/2023 5:38:00 AM, 3.82156252861023
7/22/2023 1:39:00 AM, 7/22/2023 5:39:00 AM, 3.02997756004333
7/22/2023 1:40:00 AM, 7/22/2023 5:40:00 AM, 2.93064570426941
7/22/2023 1:41:00 AM, 7/22/2023 5:41:00 AM, 2.7557487487793
7/22/2023 1:42:00 AM, 7/22/2023 5:42:00 AM, 2.54925060272217
7/22/2023 1:43:00 AM, 7/22/2023 5:43:00 AM, 2.5729877948761
7/22/2023 1:44:00 AM, 7/22/2023 5:44:00 AM, 2.484055519104
7/22/2023 1:45:00 AM, 7/22/2023 5:45:00 AM, 2.46412444114685
7/22/2023 1:46:00 AM, 7/22/2023 5:46:00 AM, 2.63354873657227
7/22/2023 1:47:00 AM, 7/22/2023 5:47:00 AM, 3.05660343170166
7/22/2023 1:48:00 AM, 7/22/2023 5:48:00 AM, 2.90937161445618
7/22/2023 1:49:00 AM, 7/22/2023 5:49:00 AM, 2.65167379379272
7/22/2023 1:50:00 AM, 7/22/2023 5:50:00 AM, 2.38008427619934
7/22/2023 1:51:00 AM, 7/22/2023 5:51:00 AM, 2.37322878837585
7/22/2023 1:52:00 AM, 7/22/2023 5:52:00 AM, 2.26589727401733
7/22/2023 1:53:00 AM, 7/22/2023 5:53:00 AM, 1.97881841659546
7/22/2023 1:54:00 AM, 7/22/2023 5:54:00 AM, 1.95872759819031
7/22/2023 1:55:00 AM, 7/22/2023 5:55:00 AM, 1.962242603302
7/22/2023 1:56:00 AM, 7/22/2023 5:56:00 AM, 2.04595017433167
7/22/2023 1:57:00 AM, 7/22/2023 5:57:00 AM, 2.2025420665741
7/22/2023 1:58:00 AM, 7/22/2023 5:58:00 AM, 2.34383964538574
7/22/2023 1:59:00 AM, 7/22/2023 5:59:00 AM, 2.29286503791809
7/22/2023 2:00:00 AM, 7/22/2023 6:00:00 AM, 2.45604825019836
7/22/2023 2:01:00 AM, 7/22/2023 6:01:00 AM, 2.668776512146
7/22/2023 2:02:00 AM, 7/22/2023 6:02:00 AM, 2.56285190582275
7/22/2023 2:03:00 AM, 7/22/2023 6:03:00 AM, 2.6469874382019
7/22/2023 2:04:00 AM, 7/22/2023 6:04:00 AM, 2.80164647102356
7/22/2023 2:05:00 AM, 7/22/2023 6:05:00 AM, 2.83618521690369
7/22/2023 2:06:00 AM, 7/22/2023 6:06:00 AM, 2.49601483345032
7/22/2023 2:07:00 AM, 7/22/2023 6:07:00 AM, 2.26583814620972
7/22/2023 2:08:00 AM, 7/22/2023 6:08:00 AM, 2.24119567871094
7/22/2023 2:09:00 AM, 7/22/2023 6:09:00 AM, 2.36753177642822
7/22/2023 2:10:00 AM, 7/22/2023 6:10:00 AM, 2.79573464393616
7/22/2023 2:11:00 AM, 7/22/2023 6:11:00 AM, 2.78624582290649
7/22/2023 2:12:00 AM, 7/22/2023 6:12:00 AM, 2.64231324195862
7/22/2023 2:13:00 AM, 7/22/2023 6:13:00 AM, 2.62316989898682
7/22/2023 2:14:00 AM, 7/22/2023 6:14:00 AM, 2.70155501365662
7/22/2023 2:15:00 AM, 7/22/2023 6:15:00 AM, 2.70155501365662
7/22/2023 2:16:00 AM, 7/22/2023 6:16:00 AM, 2.80283999443054
7/22/2023 2:17:00 AM, 7/22/2023 6:17:00 AM, 2.87188196182251
7/22/2023 2:18:00 AM, 7/22/2023 6:18:00 AM, 2.85897326469421
7/22/2023 2:19:00 AM, 7/22/2023 6:19:00 AM, 2.84648704528809
7/22/2023 2:20:00 AM, 7/22/2023 6:20:00 AM, 2.99322104454041
7/22/2023 2:21:00 AM, 7/22/2023 6:21:00 AM, 3.00997877120972
7/22/2023 2:22:00 AM, 7/22/2023 6:22:00 AM, 3.02818369865417
7/22/2023 2:23:00 AM, 7/22/2023 6:23:00 AM, 3.308837890625
7/22/2023 2:24:00 AM, 7/22/2023 6:24:00 AM, 3.1949188709259
7/22/2023 2:25:00 AM, 7/22/2023 6:25:00 AM, 3.13089156150818
7/22/2023 2:26:00 AM, 7/22/2023 6:26:00 AM, 2.84664702415466
7/22/2023 2:27:00 AM, 7/22/2023 6:27:00 AM, 2.80243420600891
7/22/2023 2:28:00 AM, 7/22/2023 6:28:00 AM, 2.76906776428223
7/22/2023 2:29:00 AM, 7/22/2023 6:29:00 AM, 2.91217851638794
7/22/2023 2:30:00 AM, 7/22/2023 6:30:00 AM, 2.97546863555908
7/22/2023 2:31:00 AM, 7/22/2023 6:31:00 AM, 3.02729487419128
7/22/2023 2:32:00 AM, 7/22/2023 6:32:00 AM, 2.70700621604919
7/22/2023 2:33:00 AM, 7/22/2023 6:33:00 AM, 2.52267599105835
7/22/2023 2:34:00 AM, 7/22/2023 6:34:00 AM, 2.52239346504211
7/22/2023 2:35:00 AM, 7/22/2023 6:35:00 AM, 2.63899111747742
7/22/2023 2:36:00 AM, 7/22/2023 6:36:00 AM, 2.87978982925415
7/22/2023 2:37:00 AM, 7/22/2023 6:37:00 AM, 3.09541606903076
7/22/2023 2:38:00 AM, 7/22/2023 6:38:00 AM, 3.60114288330078
7/22/2023 2:39:00 AM, 7/22/2023 6:39:00 AM, 3.63170456886292
7/22/2023 2:40:00 AM, 7/22/2023 6:40:00 AM, 3.66134452819824
7/22/2023 2:41:00 AM, 7/22/2023 6:41:00 AM, 3.45540761947632
7/22/2023 2:42:00 AM, 7/22/2023 6:42:00 AM, 3.46151256561279
7/22/2023 2:43:00 AM, 7/22/2023 6:43:00 AM, 4.00085783004761
7/22/2023 2:44:00 AM, 7/22/2023 6:44:00 AM, 3.89141440391541
7/22/2023 2:45:00 AM, 7/22/2023 6:45:00 AM, 4.07607650756836
7/22/2023 2:46:00 AM, 7/22/2023 6:46:00 AM, 3.86023163795471
7/22/2023 2:47:00 AM, 7/22/2023 6:47:00 AM, 3.30193781852722
7/22/2023 2:48:00 AM, 7/22/2023 6:48:00 AM, 3.19605469703674
7/22/2023 2:49:00 AM, 7/22/2023 6:49:00 AM, 3.20077919960022
7/22/2023 2:50:00 AM, 7/22/2023 6:50:00 AM, 3.22243475914001
7/22/2023 2:51:00 AM, 7/22/2023 6:51:00 AM, 2.87153339385986
7/22/2023 2:52:00 AM, 7/22/2023 6:52:00 AM, 2.8118143081665
7/22/2023 2:53:00 AM, 7/22/2023 6:53:00 AM, 2.86837673187256
7/22/2023 2:54:00 AM, 7/22/2023 6:54:00 AM, 3.08655881881714
7/22/2023 2:55:00 AM, 7/22/2023 6:55:00 AM, 2.94137334823608
7/22/2023 2:56:00 AM, 7/22/2023 6:56:00 AM, 3.01222467422485
7/22/2023 2:57:00 AM, 7/22/2023 6:57:00 AM, 3.16431307792664
7/22/2023 2:58:00 AM, 7/22/2023 6:58:00 AM, 3.27825403213501
7/22/2023 2:59:00 AM, 7/22/2023 6:59:00 AM, 2.83738732337952
7/22/2023 3:00:00 AM, 7/22/2023 7:00:00 AM, 2.77868127822876
7/22/2023 3:01:00 AM, 7/22/2023 7:01:00 AM, 2.51247715950012
7/22/2023 3:02:00 AM, 7/22/2023 7:02:00 AM, 2.53405547142029
7/22/2023 3:03:00 AM, 7/22/2023 7:03:00 AM, 2.48823428153992
7/22/2023 3:04:00 AM, 7/22/2023 7:04:00 AM, 2.54620122909546
7/22/2023 3:05:00 AM, 7/22/2023 7:05:00 AM, 2.44860219955444
7/22/2023 3:06:00 AM, 7/22/2023 7:06:00 AM, 2.36436653137207
7/22/2023 3:07:00 AM, 7/22/2023 7:07:00 AM, 2.51301169395447
7/22/2023 3:08:00 AM, 7/22/2023 7:08:00 AM, 2.69058918952942
7/22/2023 3:09:00 AM, 7/22/2023 7:09:00 AM, 2.85006046295166
7/22/2023 3:10:00 AM, 7/22/2023 7:10:00 AM, 2.78104305267334
7/22/2023 3:11:00 AM, 7/22/2023 7:11:00 AM, 2.78035950660706
7/22/2023 3:12:00 AM, 7/22/2023 7:12:00 AM, 2.61651134490967
7/22/2023 3:13:00 AM, 7/22/2023 7:13:00 AM, 2.46152400970459
7/22/2023 3:14:00 AM, 7/22/2023 7:14:00 AM, 2.29941558837891
7/22/2023 3:15:00 AM, 7/22/2023 7:15:00 AM, 2.22665119171143
7/22/2023 3:16:00 AM, 7/22/2023 7:16:00 AM, 2.22665119171143
7/22/2023 3:17:00 AM, 7/22/2023 7:17:00 AM, 1.98297870159149
7/22/2023 3:18:00 AM, 7/22/2023 7:18:00 AM, 2.08246421813965
7/22/2023 3:19:00 AM, 7/22/2023 7:19:00 AM, 1.92574465274811
7/22/2023 3:20:00 AM, 7/22/2023 7:20:00 AM, 2.47983026504517
7/22/2023 3:21:00 AM, 7/22/2023 7:21:00 AM, 2.75822281837463
7/22/2023 3:22:00 AM, 7/22/2023 7:22:00 AM, 2.92526483535767
7/22/2023 3:23:00 AM, 7/22/2023 7:23:00 AM, 2.64419674873352
7/22/2023 3:24:00 AM, 7/22/2023 7:24:00 AM, 2.17575597763062
7/22/2023 3:25:00 AM, 7/22/2023 7:25:00 AM, 2.03963589668274
7/22/2023 3:26:00 AM, 7/22/2023 7:26:00 AM, 2.02117657661438
7/22/2023 3:27:00 AM, 7/22/2023 7:27:00 AM, 2.1363730430603
7/22/2023 3:28:00 AM, 7/22/2023 7:28:00 AM, 2.38240194320679
7/22/2023 3:29:00 AM, 7/22/2023 7:29:00 AM, 2.46684741973877
7/22/2023 3:30:00 AM, 7/22/2023 7:30:00 AM, 2.33400130271912
7/22/2023 3:31:00 AM, 7/22/2023 7:31:00 AM, 2.32892560958862
7/22/2023 3:32:00 AM, 7/22/2023 7:32:00 AM, 2.38812327384949
7/22/2023 3:33:00 AM, 7/22/2023 7:33:00 AM, 2.58430743217468
7/22/2023 3:34:00 AM, 7/22/2023 7:34:00 AM, 2.6288161277771
7/22/2023 3:35:00 AM, 7/22/2023 7:35:00 AM, 2.48958945274353
7/22/2023 3:36:00 AM, 7/22/2023 7:36:00 AM, 2.11093235015869
7/22/2023 3:37:00 AM, 7/22/2023 7:37:00 AM, 2.22751665115356
7/22/2023 3:38:00 AM, 7/22/2023 7:38:00 AM, 2.05251717567444
7/22/2023 3:39:00 AM, 7/22/2023 7:39:00 AM, 1.91112172603607
7/22/2023 3:40:00 AM, 7/22/2023 7:40:00 AM, 2.02988696098328
7/22/2023 3:41:00 AM, 7/22/2023 7:41:00 AM, 1.84239506721497
7/22/2023 3:42:00 AM, 7/22/2023 7:42:00 AM, 1.91476261615753
7/22/2023 3:43:00 AM, 7/22/2023 7:43:00 AM, 2.12645840644836
7/22/2023 3:44:00 AM, 7/22/2023 7:44:00 AM, 1.8634238243103
7/22/2023 3:45:00 AM, 7/22/2023 7:45:00 AM, 1.79698038101196
7/22/2023 3:46:00 AM, 7/22/2023 7:46:00 AM, 1.99456429481506
7/22/2023 3:47:00 AM, 7/22/2023 7:47:00 AM, 2.17299604415894
7/22/2023 3:48:00 AM, 7/22/2023 7:48:00 AM, 2.29131746292114
7/22/2023 3:49:00 AM, 7/22/2023 7:49:00 AM, 2.01879858970642
7/22/2023 3:50:00 AM, 7/22/2023 7:50:00 AM, 1.88602328300476
7/22/2023 3:51:00 AM, 7/22/2023 7:51:00 AM, 1.90422701835632
7/22/2023 3:52:00 AM, 7/22/2023 7:52:00 AM, 2.18356394767761
7/22/2023 3:53:00 AM, 7/22/2023 7:53:00 AM, 2.22476959228516
7/22/2023 3:54:00 AM, 7/22/2023 7:54:00 AM, 2.00592255592346
7/22/2023 3:55:00 AM, 7/22/2023 7:55:00 AM, 1.88222682476044
7/22/2023 3:56:00 AM, 7/22/2023 7:56:00 AM, 1.95765578746796
7/22/2023 3:57:00 AM, 7/22/2023 7:57:00 AM, 2.22739481925964
7/22/2023 3:58:00 AM, 7/22/2023 7:58:00 AM, 2.9713978767395
7/22/2023 3:59:00 AM, 7/22/2023 7:59:00 AM, 3.17301917076111
7/22/2023 4:00:00 AM, 7/22/2023 8:00:00 AM, 3.00393414497375
7/22/2023 4:01:00 AM, 7/22/2023 8:01:00 AM, 2.66198110580444
7/22/2023 4:02:00 AM, 7/22/2023 8:02:00 AM, 2.53192162513733
7/22/2023 4:03:00 AM, 7/22/2023 8:03:00 AM, 2.40583157539368
7/22/2023 4:04:00 AM, 7/22/2023 8:04:00 AM, 2.38171315193176
7/22/2023 4:05:00 AM, 7/22/2023 8:05:00 AM, 2.07365489006042
7/22/2023 4:06:00 AM, 7/22/2023 8:06:00 AM, 1.78400206565857
7/22/2023 4:07:00 AM, 7/22/2023 8:07:00 AM, 1.71741998195648
7/22/2023 4:08:00 AM, 7/22/2023 8:08:00 AM, 1.71840524673462
7/22/2023 4:09:00 AM, 7/22/2023 8:09:00 AM, 1.82577073574066
7/22/2023 4:10:00 AM, 7/22/2023 8:10:00 AM, 1.9218053817749
7/22/2023 4:11:00 AM, 7/22/2023 8:11:00 AM, 1.99596846103668
7/22/2023 4:12:00 AM, 7/22/2023 8:12:00 AM, 1.8443511724472
7/22/2023 4:13:00 AM, 7/22/2023 8:13:00 AM, 1.90466749668121
7/22/2023 4:14:00 AM, 7/22/2023 8:14:00 AM, 1.955939412117
7/22/2023 4:15:00 AM, 7/22/2023 8:15:00 AM, 1.93972551822662
7/22/2023 4:16:00 AM, 7/22/2023 8:16:00 AM, 1.94320142269135
7/22/2023 4:17:00 AM, 7/22/2023 8:17:00 AM, 1.94320142269135
7/22/2023 4:18:00 AM, 7/22/2023 8:18:00 AM, 1.96407508850098
7/22/2023 4:19:00 AM, 7/22/2023 8:19:00 AM, 2.43957448005676
7/22/2023 4:20:00 AM, 7/22/2023 8:20:00 AM, 2.62818288803101
7/22/2023 4:21:00 AM, 7/22/2023 8:21:00 AM, 2.59748959541321
7/22/2023 4:22:00 AM, 7/22/2023 8:22:00 AM, 2.48551535606384
7/22/2023 4:23:00 AM, 7/22/2023 8:23:00 AM, 2.39282417297363
7/22/2023 4:24:00 AM, 7/22/2023 8:24:00 AM, 2.55201625823975
7/22/2023 4:25:00 AM, 7/22/2023 8:25:00 AM, 2.58883213996887
7/22/2023 4:26:00 AM, 7/22/2023 8:26:00 AM, 2.439377784729
7/22/2023 4:27:00 AM, 7/22/2023 8:27:00 AM, 2.38460254669189
7/22/2023 4:28:00 AM, 7/22/2023 8:28:00 AM, 2.36458563804626
7/22/2023 4:29:00 AM, 7/22/2023 8:29:00 AM, 2.29111576080322
7/22/2023 4:30:00 AM, 7/22/2023 8:30:00 AM, 2.36131882667542
7/22/2023 4:31:00 AM, 7/22/2023 8:31:00 AM, 2.36532640457153
7/22/2023 4:32:00 AM, 7/22/2023 8:32:00 AM, 2.30719995498657
7/22/2023 4:33:00 AM, 7/22/2023 8:33:00 AM, 2.36540842056274
7/22/2023 4:34:00 AM, 7/22/2023 8:34:00 AM, 2.09846329689026
7/22/2023 4:35:00 AM, 7/22/2023 8:35:00 AM, 1.96355330944061
7/22/2023 4:36:00 AM, 7/22/2023 8:36:00 AM, 2.13674759864807
7/22/2023 4:37:00 AM, 7/22/2023 8:37:00 AM, 2.18262815475464
7/22/2023 4:38:00 AM, 7/22/2023 8:38:00 AM, 2.29640173912048
7/22/2023 4:39:00 AM, 7/22/2023 8:39:00 AM, 2.32690620422363
7/22/2023 4:40:00 AM, 7/22/2023 8:40:00 AM, 2.2043628692627
7/22/2023 4:41:00 AM, 7/22/2023 8:41:00 AM, 2.28682923316956
7/22/2023 4:42:00 AM, 7/22/2023 8:42:00 AM, 2.36265397071838
7/22/2023 4:43:00 AM, 7/22/2023 8:43:00 AM, 2.34197568893433
7/22/2023 4:44:00 AM, 7/22/2023 8:44:00 AM, 2.16161799430847
7/22/2023 4:45:00 AM, 7/22/2023 8:45:00 AM, 2.14861369132996
7/22/2023 4:46:00 AM, 7/22/2023 8:46:00 AM, 2.58370018005371
7/22/2023 4:47:00 AM, 7/22/2023 8:47:00 AM, 2.39311337471008
7/22/2023 4:48:00 AM, 7/22/2023 8:48:00 AM, 2.37684893608093
7/22/2023 4:49:00 AM, 7/22/2023 8:49:00 AM, 2.33729529380798
7/22/2023 4:50:00 AM, 7/22/2023 8:50:00 AM, 2.10072422027588
7/22/2023 4:51:00 AM, 7/22/2023 8:51:00 AM, 1.90495526790619
7/22/2023 4:52:00 AM, 7/22/2023 8:52:00 AM, 1.83155643939972
7/22/2023 4:53:00 AM, 7/22/2023 8:53:00 AM, 1.95562481880188
7/22/2023 4:54:00 AM, 7/22/2023 8:54:00 AM, 2.12825894355774
7/22/2023 4:55:00 AM, 7/22/2023 8:55:00 AM, 2.20415997505188
7/22/2023 4:56:00 AM, 7/22/2023 8:56:00 AM, 2.08107233047485
7/22/2023 4:57:00 AM, 7/22/2023 8:57:00 AM, 2.0201358795166
7/22/2023 4:58:00 AM, 7/22/2023 8:58:00 AM, 2.21572995185852
7/22/2023 4:59:00 AM, 7/22/2023 8:59:00 AM, 2.14670610427856
7/22/2023 5:00:00 AM, 7/22/2023 9:00:00 AM, 2.1255829334259
7/22/2023 5:01:00 AM, 7/22/2023 9:01:00 AM, 2.14150357246399
7/22/2023 5:02:00 AM, 7/22/2023 9:02:00 AM, 2.14895224571228
7/22/2023 5:03:00 AM, 7/22/2023 9:03:00 AM, 2.40533256530762
7/22/2023 5:04:00 AM, 7/22/2023 9:04:00 AM, 2.58660745620728
7/22/2023 5:05:00 AM, 7/22/2023 9:05:00 AM, 2.44168066978455
7/22/2023 5:06:00 AM, 7/22/2023 9:06:00 AM, 2.79478359222412
7/22/2023 5:07:00 AM, 7/22/2023 9:07:00 AM, 4.21172094345093
7/22/2023 5:08:00 AM, 7/22/2023 9:08:00 AM, 4.4057788848877
7/22/2023 5:09:00 AM, 7/22/2023 9:09:00 AM, 5.79002857208252
7/22/2023 5:10:00 AM, 7/22/2023 9:10:00 AM, 4.43360424041748
7/22/2023 5:11:00 AM, 7/22/2023 9:11:00 AM, 3.67655563354492
7/22/2023 5:12:00 AM, 7/22/2023 9:12:00 AM, 3.98377251625061
7/22/2023 5:13:00 AM, 7/22/2023 9:13:00 AM, 3.88992667198181
7/22/2023 5:14:00 AM, 7/22/2023 9:14:00 AM, 3.57556796073914
7/22/2023 5:15:00 AM, 7/22/2023 9:15:00 AM, 3.30330085754395
7/22/2023 5:16:00 AM, 7/22/2023 9:16:00 AM, 3.21900367736816
7/22/2023 5:17:00 AM, 7/22/2023 9:17:00 AM, 3.04865622520447
7/22/2023 5:18:00 AM, 7/22/2023 9:18:00 AM, 3.04865622520447
7/22/2023 5:19:00 AM, 7/22/2023 9:19:00 AM, 2.95769214630127
7/22/2023 5:20:00 AM, 7/22/2023 9:20:00 AM, 3.20333123207092
7/22/2023 5:21:00 AM, 7/22/2023 9:21:00 AM, 3.0847692489624
7/22/2023 5:22:00 AM, 7/22/2023 9:22:00 AM, 3.06476736068726
7/22/2023 5:23:00 AM, 7/22/2023 9:23:00 AM, 2.86713719367981
7/22/2023 5:24:00 AM, 7/22/2023 9:24:00 AM, 3.06707096099854
7/22/2023 5:25:00 AM, 7/22/2023 9:25:00 AM, 3.19815874099731
7/22/2023 5:26:00 AM, 7/22/2023 9:26:00 AM, 3.2759644985199
7/22/2023 5:27:00 AM, 7/22/2023 9:27:00 AM, 3.21013164520264
7/22/2023 5:28:00 AM, 7/22/2023 9:28:00 AM, 2.92991423606873
7/22/2023 5:29:00 AM, 7/22/2023 9:29:00 AM, 2.62127804756165
7/22/2023 5:30:00 AM, 7/22/2023 9:30:00 AM, 2.80173206329346
7/22/2023 5:31:00 AM, 7/22/2023 9:31:00 AM, 2.84696388244629
7/22/2023 5:32:00 AM, 7/22/2023 9:32:00 AM, 2.73234128952026
7/22/2023 5:33:00 AM, 7/22/2023 9:33:00 AM, 3.05910420417786
7/22/2023 5:34:00 AM, 7/22/2023 9:34:00 AM, 3.17570066452026
7/22/2023 5:35:00 AM, 7/22/2023 9:35:00 AM, 3.14999198913574
7/22/2023 5:36:00 AM, 7/22/2023 9:36:00 AM, 3.11934590339661
7/22/2023 5:37:00 AM, 7/22/2023 9:37:00 AM, 3.27150988578796
7/22/2023 5:38:00 AM, 7/22/2023 9:38:00 AM, 3.55817008018494
7/22/2023 5:39:00 AM, 7/22/2023 9:39:00 AM, 3.70283365249634
7/22/2023 5:40:00 AM, 7/22/2023 9:40:00 AM, 3.31410479545593
7/22/2023 5:41:00 AM, 7/22/2023 9:41:00 AM, 3.03370642662048
7/22/2023 5:42:00 AM, 7/22/2023 9:42:00 AM, 3.0303418636322
7/22/2023 5:43:00 AM, 7/22/2023 9:43:00 AM, 2.95280122756958
7/22/2023 5:44:00 AM, 7/22/2023 9:44:00 AM, 2.85669875144958
7/22/2023 5:45:00 AM, 7/22/2023 9:45:00 AM, 2.7378933429718
7/22/2023 5:46:00 AM, 7/22/2023 9:46:00 AM, 2.80565071105957
7/22/2023 5:47:00 AM, 7/22/2023 9:47:00 AM, 3.04580974578857
7/22/2023 5:48:00 AM, 7/22/2023 9:48:00 AM, 3.01630115509033
7/22/2023 5:49:00 AM, 7/22/2023 9:49:00 AM, 2.97615337371826
7/22/2023 5:50:00 AM, 7/22/2023 9:50:00 AM, 3.15391969680786
7/22/2023 5:51:00 AM, 7/22/2023 9:51:00 AM, 3.0164794921875
7/22/2023 5:52:00 AM, 7/22/2023 9:52:00 AM, 2.97306656837463
7/22/2023 5:53:00 AM, 7/22/2023 9:53:00 AM, 2.77115702629089
7/22/2023 5:54:00 AM, 7/22/2023 9:54:00 AM, 2.87287092208862
7/22/2023 5:55:00 AM, 7/22/2023 9:55:00 AM, 2.71677446365356
7/22/2023 5:56:00 AM, 7/22/2023 9:56:00 AM, 2.6375527381897
7/22/2023 5:57:00 AM, 7/22/2023 9:57:00 AM, 2.91723299026489
7/22/2023 5:58:00 AM, 7/22/2023 9:58:00 AM, 2.76092219352722
7/22/2023 5:59:00 AM, 7/22/2023 9:59:00 AM, 2.8090546131134
7/22/2023 6:00:00 AM, 7/22/2023 10:00:00 AM, 2.79123544692993
7/22/2023 6:01:00 AM, 7/22/2023 10:01:00 AM, 2.76863741874695
7/22/2023 6:02:00 AM, 7/22/2023 10:02:00 AM, 2.56386876106262
7/22/2023 6:03:00 AM, 7/22/2023 10:03:00 AM, 2.5436749458313
7/22/2023 6:04:00 AM, 7/22/2023 10:04:00 AM, 2.34521412849426
7/22/2023 6:05:00 AM, 7/22/2023 10:05:00 AM, 2.32042551040649
7/22/2023 6:06:00 AM, 7/22/2023 10:06:00 AM, 2.57737278938293
7/22/2023 6:07:00 AM, 7/22/2023 10:07:00 AM, 2.86614441871643
7/22/2023 6:08:00 AM, 7/22/2023 10:08:00 AM, 2.84505152702332
7/22/2023 6:09:00 AM, 7/22/2023 10:09:00 AM, 2.95363569259644
7/22/2023 6:10:00 AM, 7/22/2023 10:10:00 AM, 2.89903235435486
7/22/2023 6:11:00 AM, 7/22/2023 10:11:00 AM, 2.93159437179565
7/22/2023 6:12:00 AM, 7/22/2023 10:12:00 AM, 3.36645984649658
7/22/2023 6:13:00 AM, 7/22/2023 10:13:00 AM, 3.49674940109253
7/22/2023 6:14:00 AM, 7/22/2023 10:14:00 AM, 3.34974527359009
7/22/2023 6:15:00 AM, 7/22/2023 10:15:00 AM, 2.97803473472595
7/22/2023 6:16:00 AM, 7/22/2023 10:16:00 AM, 2.8502414226532
7/22/2023 6:17:00 AM, 7/22/2023 10:17:00 AM, 2.96853137016296
7/22/2023 6:18:00 AM, 7/22/2023 10:18:00 AM, 2.84184741973877
7/22/2023 6:19:00 AM, 7/22/2023 10:19:00 AM, 2.84184741973877
7/22/2023 6:20:00 AM, 7/22/2023 10:20:00 AM, 2.83206796646118
7/22/2023 6:21:00 AM, 7/22/2023 10:21:00 AM, 3.07407212257385
7/22/2023 6:22:00 AM, 7/22/2023 10:22:00 AM, 2.9721314907074
7/22/2023 6:23:00 AM, 7/22/2023 10:23:00 AM, 2.91768455505371
7/22/2023 6:24:00 AM, 7/22/2023 10:24:00 AM, 3.12021994590759
7/22/2023 6:25:00 AM, 7/22/2023 10:25:00 AM, 3.5007688999176
7/22/2023 6:26:00 AM, 7/22/2023 10:26:00 AM, 3.94663667678833
7/22/2023 6:27:00 AM, 7/22/2023 10:27:00 AM, 4.19414806365967
7/22/2023 6:28:00 AM, 7/22/2023 10:28:00 AM, 4.57925128936768
7/22/2023 6:29:00 AM, 7/22/2023 10:29:00 AM, 4.83260679244995
7/22/2023 6:30:00 AM, 7/22/2023 10:30:00 AM, 4.60020875930786
7/22/2023 6:31:00 AM, 7/22/2023 10:31:00 AM, 4.11949491500854
7/22/2023 6:32:00 AM, 7/22/2023 10:32:00 AM, 3.90383243560791
7/22/2023 6:33:00 AM, 7/22/2023 10:33:00 AM, 4.10993719100952
7/22/2023 6:34:00 AM, 7/22/2023 10:34:00 AM, 4.23718118667603
7/22/2023 6:35:00 AM, 7/22/2023 10:35:00 AM, 4.28374528884888
7/22/2023 6:36:00 AM, 7/22/2023 10:36:00 AM, 4.34234714508057
7/22/2023 6:37:00 AM, 7/22/2023 10:37:00 AM, 4.00357151031494
7/22/2023 6:38:00 AM, 7/22/2023 10:38:00 AM, 4.54768466949463
7/22/2023 6:39:00 AM, 7/22/2023 10:39:00 AM, 4.97390508651733
7/22/2023 6:40:00 AM, 7/22/2023 10:40:00 AM, 4.8552770614624
7/22/2023 6:41:00 AM, 7/22/2023 10:41:00 AM, 4.52655839920044
7/22/2023 6:42:00 AM, 7/22/2023 10:42:00 AM, 4.23993873596191
7/22/2023 6:43:00 AM, 7/22/2023 10:43:00 AM, 3.98983550071716
7/22/2023 6:44:00 AM, 7/22/2023 10:44:00 AM, 4.18129825592041
7/22/2023 6:45:00 AM, 7/22/2023 10:45:00 AM, 4.06712293624878
7/22/2023 6:46:00 AM, 7/22/2023 10:46:00 AM, 3.75605893135071
7/22/2023 6:47:00 AM, 7/22/2023 10:47:00 AM, 3.81371688842773
7/22/2023 6:48:00 AM, 7/22/2023 10:48:00 AM, 4.09512805938721
7/22/2023 6:49:00 AM, 7/22/2023 10:49:00 AM, 3.78260588645935
7/22/2023 6:50:00 AM, 7/22/2023 10:50:00 AM, 3.69835925102234
7/22/2023 6:51:00 AM, 7/22/2023 10:51:00 AM, 3.74362087249756
7/22/2023 6:52:00 AM, 7/22/2023 10:52:00 AM, 3.77394509315491
7/22/2023 6:53:00 AM, 7/22/2023 10:53:00 AM, 3.29243397712708
7/22/2023 6:54:00 AM, 7/22/2023 10:54:00 AM, 3.1744077205658
7/22/2023 6:55:00 AM, 7/22/2023 10:55:00 AM, 3.64154291152954
7/22/2023 6:56:00 AM, 7/22/2023 10:56:00 AM, 4.09562873840332
7/22/2023 6:57:00 AM, 7/22/2023 10:57:00 AM, 4.16586208343506
7/22/2023 6:58:00 AM, 7/22/2023 10:58:00 AM, 4.09299898147583
7/22/2023 6:59:00 AM, 7/22/2023 10:59:00 AM, 4.1187424659729
7/22/2023 7:00:00 AM, 7/22/2023 11:00:00 AM, 3.8468930721283
7/22/2023 7:01:00 AM, 7/22/2023 11:01:00 AM, 3.60203003883362
7/22/2023 7:02:00 AM, 7/22/2023 11:02:00 AM, 3.60003590583801
7/22/2023 7:03:00 AM, 7/22/2023 11:03:00 AM, 3.97441720962524
7/22/2023 7:04:00 AM, 7/22/2023 11:04:00 AM, 4.52504825592041
7/22/2023 7:05:00 AM, 7/22/2023 11:05:00 AM, 4.86369514465332
7/22/2023 7:06:00 AM, 7/22/2023 11:06:00 AM, 5.13536643981934
7/22/2023 7:07:00 AM, 7/22/2023 11:07:00 AM, 5.12369775772095
7/22/2023 7:08:00 AM, 7/22/2023 11:08:00 AM, 4.65132761001587
7/22/2023 7:09:00 AM, 7/22/2023 11:09:00 AM, 4.24319267272949
7/22/2023 7:10:00 AM, 7/22/2023 11:10:00 AM, 3.77219367027283
7/22/2023 7:11:00 AM, 7/22/2023 11:11:00 AM, 3.37201452255249
7/22/2023 7:12:00 AM, 7/22/2023 11:12:00 AM, 3.16934728622437
7/22/2023 7:13:00 AM, 7/22/2023 11:13:00 AM, 3.25264430046082
7/22/2023 7:14:00 AM, 7/22/2023 11:14:00 AM, 3.29719352722168
7/22/2023 7:15:00 AM, 7/22/2023 11:15:00 AM, 2.8835244178772
7/22/2023 7:16:00 AM, 7/22/2023 11:16:00 AM, 2.65924882888794
7/22/2023 7:17:00 AM, 7/22/2023 11:17:00 AM, 2.76349663734436
7/22/2023 7:18:00 AM, 7/22/2023 11:18:00 AM, 3.13015079498291
7/22/2023 7:19:00 AM, 7/22/2023 11:19:00 AM, 3.17479038238525
7/22/2023 7:20:00 AM, 7/22/2023 11:20:00 AM, 3.17479038238525
7/22/2023 7:21:00 AM, 7/22/2023 11:21:00 AM, 3.17479038238525
7/22/2023 7:22:00 AM, 7/22/2023 11:22:00 AM, 3.36002612113953
7/22/2023 7:23:00 AM, 7/22/2023 11:23:00 AM, 3.33885288238525
7/22/2023 7:24:00 AM, 7/22/2023 11:24:00 AM, 3.32724285125732
7/22/2023 7:25:00 AM, 7/22/2023 11:25:00 AM, 3.24105882644653
7/22/2023 7:26:00 AM, 7/22/2023 11:26:00 AM, 3.11183953285217
7/22/2023 7:27:00 AM, 7/22/2023 11:27:00 AM, 3.14691352844238
7/22/2023 7:28:00 AM, 7/22/2023 11:28:00 AM, 3.39043974876404
7/22/2023 7:29:00 AM, 7/22/2023 11:29:00 AM, 3.20387887954712
7/22/2023 7:30:00 AM, 7/22/2023 11:30:00 AM, 3.14823746681213
7/22/2023 7:31:00 AM, 7/22/2023 11:31:00 AM, 3.00437927246094
7/22/2023 7:32:00 AM, 7/22/2023 11:32:00 AM, 3.22709894180298
7/22/2023 7:33:00 AM, 7/22/2023 11:33:00 AM, 3.02382588386536
7/22/2023 7:34:00 AM, 7/22/2023 11:34:00 AM, 3.28087902069092
7/22/2023 7:35:00 AM, 7/22/2023 11:35:00 AM, 3.45597767829895
7/22/2023 7:36:00 AM, 7/22/2023 11:36:00 AM, 3.52220344543457
7/22/2023 7:37:00 AM, 7/22/2023 11:37:00 AM, 3.68080854415894
7/22/2023 7:38:00 AM, 7/22/2023 11:38:00 AM, 3.47577977180481
7/22/2023 7:39:00 AM, 7/22/2023 11:39:00 AM, 2.88198161125183
7/22/2023 7:40:00 AM, 7/22/2023 11:40:00 AM, 2.94067358970642
7/22/2023 7:41:00 AM, 7/22/2023 11:41:00 AM, 3.15239214897156
7/22/2023 7:42:00 AM, 7/22/2023 11:42:00 AM, 3.49247670173645
7/22/2023 7:43:00 AM, 7/22/2023 11:43:00 AM, 3.3874409198761
7/22/2023 7:44:00 AM, 7/22/2023 11:44:00 AM, 3.64566040039062
7/22/2023 7:45:00 AM, 7/22/2023 11:45:00 AM, 3.69359421730042
7/22/2023 7:46:00 AM, 7/22/2023 11:46:00 AM, 3.742516040802
7/22/2023 7:47:00 AM, 7/22/2023 11:47:00 AM, 3.45924878120422
7/22/2023 7:48:00 AM, 7/22/2023 11:48:00 AM, 3.62437558174133
7/22/2023 7:49:00 AM, 7/22/2023 11:49:00 AM, 4.13079118728638
7/22/2023 7:50:00 AM, 7/22/2023 11:50:00 AM, 4.40483617782593
7/22/2023 7:51:00 AM, 7/22/2023 11:51:00 AM, 4.34560012817383
7/22/2023 7:52:00 AM, 7/22/2023 11:52:00 AM, 3.74540543556213
7/22/2023 7:53:00 AM, 7/22/2023 11:53:00 AM, 3.51331210136414
7/22/2023 7:54:00 AM, 7/22/2023 11:54:00 AM, 3.50880599021912
7/22/2023 7:55:00 AM, 7/22/2023 11:55:00 AM, 3.49668478965759
7/22/2023 7:56:00 AM, 7/22/2023 11:56:00 AM, 3.13875579833984
7/22/2023 7:57:00 AM, 7/22/2023 11:57:00 AM, 2.73205471038818
7/22/2023 7:58:00 AM, 7/22/2023 11:58:00 AM, 2.79732060432434
7/22/2023 7:59:00 AM, 7/22/2023 11:59:00 AM, 3.04195380210876
7/22/2023 8:00:00 AM, 7/22/2023 12:00:00 PM, 2.9211597442627
7/22/2023 8:01:00 AM, 7/22/2023 12:01:00 PM, 3.70887398719788
7/22/2023 8:02:00 AM, 7/22/2023 12:02:00 PM, 3.887038230896
7/22/2023 8:03:00 AM, 7/22/2023 12:03:00 PM, 4.07344150543213
7/22/2023 8:04:00 AM, 7/22/2023 12:04:00 PM, 3.6896505355835
7/22/2023 8:05:00 AM, 7/22/2023 12:05:00 PM, 3.17243003845215
7/22/2023 8:06:00 AM, 7/22/2023 12:06:00 PM, 2.9889657497406
7/22/2023 8:07:00 AM, 7/22/2023 12:07:00 PM, 3.03000545501709
7/22/2023 8:08:00 AM, 7/22/2023 12:08:00 PM, 3.50200152397156
7/22/2023 8:09:00 AM, 7/22/2023 12:09:00 PM, 4.40444374084473
7/22/2023 8:10:00 AM, 7/22/2023 12:10:00 PM, 4.15338182449341
7/22/2023 8:11:00 AM, 7/22/2023 12:11:00 PM, 3.62116980552673
7/22/2023 8:12:00 AM, 7/22/2023 12:12:00 PM, 3.75487327575684
7/22/2023 8:13:00 AM, 7/22/2023 12:13:00 PM, 3.59694337844849
7/22/2023 8:14:00 AM, 7/22/2023 12:14:00 PM, 3.35782766342163
7/22/2023 8:15:00 AM, 7/22/2023 12:15:00 PM, 3.07891869544983
7/22/2023 8:16:00 AM, 7/22/2023 12:16:00 PM, 2.85819983482361
7/22/2023 8:17:00 AM, 7/22/2023 12:17:00 PM, 2.66340708732605
7/22/2023 8:18:00 AM, 7/22/2023 12:18:00 PM, 2.24666500091553
7/22/2023 8:19:00 AM, 7/22/2023 12:19:00 PM, 2.30088448524475
7/22/2023 8:20:00 AM, 7/22/2023 12:20:00 PM, 2.72943115234375
7/22/2023 8:21:00 AM, 7/22/2023 12:21:00 PM, 2.749356508255
7/22/2023 8:22:00 AM, 7/22/2023 12:22:00 PM, 2.749356508255
7/22/2023 8:23:00 AM, 7/22/2023 12:23:00 PM, 2.74080085754395
7/22/2023 8:24:00 AM, 7/22/2023 12:24:00 PM, 2.83494257926941
7/22/2023 8:25:00 AM, 7/22/2023 12:25:00 PM, 2.59930729866028
7/22/2023 8:26:00 AM, 7/22/2023 12:26:00 PM, 2.6220223903656
7/22/2023 8:27:00 AM, 7/22/2023 12:27:00 PM, 2.73288750648499
7/22/2023 8:28:00 AM, 7/22/2023 12:28:00 PM, 2.68281674385071
7/22/2023 8:29:00 AM, 7/22/2023 12:29:00 PM, 2.8330237865448
7/22/2023 8:30:00 AM, 7/22/2023 12:30:00 PM, 2.81219720840454
7/22/2023 8:31:00 AM, 7/22/2023 12:31:00 PM, 3.01212215423584
7/22/2023 8:32:00 AM, 7/22/2023 12:32:00 PM, 3.1564621925354
7/22/2023 8:33:00 AM, 7/22/2023 12:33:00 PM, 3.42461204528809
7/22/2023 8:34:00 AM, 7/22/2023 12:34:00 PM, 3.3532989025116
7/22/2023 8:35:00 AM, 7/22/2023 12:35:00 PM, 3.35057258605957
7/22/2023 8:36:00 AM, 7/22/2023 12:36:00 PM, 2.90387845039368
7/22/2023 8:37:00 AM, 7/22/2023 12:37:00 PM, 2.88037514686584
7/22/2023 8:38:00 AM, 7/22/2023 12:38:00 PM, 2.7865731716156
7/22/2023 8:39:00 AM, 7/22/2023 12:39:00 PM, 3.10775351524353
7/22/2023 8:40:00 AM, 7/22/2023 12:40:00 PM, 3.54840397834778
7/22/2023 8:41:00 AM, 7/22/2023 12:41:00 PM, 3.76218867301941
7/22/2023 8:42:00 AM, 7/22/2023 12:42:00 PM, 3.34543108940125
7/22/2023 8:43:00 AM, 7/22/2023 12:43:00 PM, 3.8020932674408
7/22/2023 8:44:00 AM, 7/22/2023 12:44:00 PM, 3.50559854507446
7/22/2023 8:45:00 AM, 7/22/2023 12:45:00 PM, 3.15201830863953
7/22/2023 8:46:00 AM, 7/22/2023 12:46:00 PM, 3.18227005004883
7/22/2023 8:47:00 AM, 7/22/2023 12:47:00 PM, 3.06188988685608
7/22/2023 8:48:00 AM, 7/22/2023 12:48:00 PM, 2.95780801773071
7/22/2023 8:49:00 AM, 7/22/2023 12:49:00 PM, 3.11247992515564
7/22/2023 8:50:00 AM, 7/22/2023 12:50:00 PM, 3.39456534385681
7/22/2023 8:51:00 AM, 7/22/2023 12:51:00 PM, 3.61356711387634
7/22/2023 8:52:00 AM, 7/22/2023 12:52:00 PM, 3.67513656616211
7/22/2023 8:53:00 AM, 7/22/2023 12:53:00 PM, 3.79798626899719
7/22/2023 8:54:00 AM, 7/22/2023 12:54:00 PM, 3.41227436065674
7/22/2023 8:55:00 AM, 7/22/2023 12:55:00 PM, 3.30056118965149
7/22/2023 8:56:00 AM, 7/22/2023 12:56:00 PM, 3.41847825050354
7/22/2023 8:57:00 AM, 7/22/2023 12:57:00 PM, 3.25430345535278
7/22/2023 8:58:00 AM, 7/22/2023 12:58:00 PM, 3.28138303756714
7/22/2023 8:59:00 AM, 7/22/2023 12:59:00 PM, 2.9442777633667
7/22/2023 9:00:00 AM, 7/22/2023 1:00:00 PM, 2.52337908744812
7/22/2023 9:01:00 AM, 7/22/2023 1:01:00 PM, 2.60248255729675
7/22/2023 9:02:00 AM, 7/22/2023 1:02:00 PM, 2.8051450252533
7/22/2023 9:03:00 AM, 7/22/2023 1:03:00 PM, 2.72973465919495
7/22/2023 9:04:00 AM, 7/22/2023 1:04:00 PM, 2.58308362960815
7/22/2023 9:05:00 AM, 7/22/2023 1:05:00 PM, 2.87011647224426
7/22/2023 9:06:00 AM, 7/22/2023 1:06:00 PM, 2.54110479354858
7/22/2023 9:07:00 AM, 7/22/2023 1:07:00 PM, 2.33065319061279
7/22/2023 9:08:00 AM, 7/22/2023 1:08:00 PM, 2.17614507675171
7/22/2023 9:09:00 AM, 7/22/2023 1:09:00 PM, 2.14811277389526
7/22/2023 9:10:00 AM, 7/22/2023 1:10:00 PM, 2.29428768157959
7/22/2023 9:11:00 AM, 7/22/2023 1:11:00 PM, 2.28737473487854
7/22/2023 9:12:00 AM, 7/22/2023 1:12:00 PM, 2.20357203483582
7/22/2023 9:13:00 AM, 7/22/2023 1:13:00 PM, 1.98863530158997
7/22/2023 9:14:00 AM, 7/22/2023 1:14:00 PM, 2.17974448204041
7/22/2023 9:15:00 AM, 7/22/2023 1:15:00 PM, 3.00153660774231
7/22/2023 9:16:00 AM, 7/22/2023 1:16:00 PM, 3.63148617744446
7/22/2023 9:17:00 AM, 7/22/2023 1:17:00 PM, 3.93463206291199
7/22/2023 9:18:00 AM, 7/22/2023 1:18:00 PM, 3.26042318344116
7/22/2023 9:19:00 AM, 7/22/2023 1:19:00 PM, 3.29461908340454
7/22/2023 9:20:00 AM, 7/22/2023 1:20:00 PM, 3.41360545158386
7/22/2023 9:21:00 AM, 7/22/2023 1:21:00 PM, 3.51519274711609
7/22/2023 9:22:00 AM, 7/22/2023 1:22:00 PM, 3.3892674446106
7/22/2023 9:23:00 AM, 7/22/2023 1:23:00 PM, 3.3892674446106
7/22/2023 9:24:00 AM, 7/22/2023 1:24:00 PM, 1.78943943977356
7/22/2023 9:25:00 AM, 7/22/2023 1:25:00 PM, 1.48507523536682
7/22/2023 9:26:00 AM, 7/22/2023 1:26:00 PM, 1.91985714435577
7/22/2023 9:27:00 AM, 7/22/2023 1:27:00 PM, 1.99234914779663
7/22/2023 9:28:00 AM, 7/22/2023 1:28:00 PM, 2.82704949378967
7/22/2023 9:29:00 AM, 7/22/2023 1:29:00 PM, 3.41352272033691
7/22/2023 9:30:00 AM, 7/22/2023 1:30:00 PM, 3.68071913719177
7/22/2023 9:31:00 AM, 7/22/2023 1:31:00 PM, 2.99028468132019
7/22/2023 9:32:00 AM, 7/22/2023 1:32:00 PM, 2.5361385345459
7/22/2023 9:33:00 AM, 7/22/2023 1:33:00 PM, 2.91053438186646
7/22/2023 9:34:00 AM, 7/22/2023 1:34:00 PM, 2.76719617843628
7/22/2023 9:35:00 AM, 7/22/2023 1:35:00 PM, 2.48040080070496
7/22/2023 9:36:00 AM, 7/22/2023 1:36:00 PM, 2.06438517570496
7/22/2023 9:37:00 AM, 7/22/2023 1:37:00 PM, 2.01070618629456
7/22/2023 9:38:00 AM, 7/22/2023 1:38:00 PM, 1.92328798770905
7/22/2023 9:39:00 AM, 7/22/2023 1:39:00 PM, 1.88174736499786
7/22/2023 9:40:00 AM, 7/22/2023 1:40:00 PM, 1.87724590301514
7/22/2023 9:41:00 AM, 7/22/2023 1:41:00 PM, 2.35389828681946
7/22/2023 9:42:00 AM, 7/22/2023 1:42:00 PM, 2.34913563728333
7/22/2023 9:43:00 AM, 7/22/2023 1:43:00 PM, 1.80367565155029
7/22/2023 9:44:00 AM, 7/22/2023 1:44:00 PM, 1.75559794902802
7/22/2023 9:45:00 AM, 7/22/2023 1:45:00 PM, 1.75065541267395
7/22/2023 9:46:00 AM, 7/22/2023 1:46:00 PM, 1.76841259002686
7/22/2023 9:47:00 AM, 7/22/2023 1:47:00 PM, 1.57693219184875
7/22/2023 9:48:00 AM, 7/22/2023 1:48:00 PM, 1.45501697063446
7/22/2023 9:49:00 AM, 7/22/2023 1:49:00 PM, 1.40664327144623
7/22/2023 9:50:00 AM, 7/22/2023 1:50:00 PM, 1.49976694583893
7/22/2023 9:51:00 AM, 7/22/2023 1:51:00 PM, 1.49954986572266
7/22/2023 9:52:00 AM, 7/22/2023 1:52:00 PM, 1.97423923015594
7/22/2023 9:53:00 AM, 7/22/2023 1:53:00 PM, 2.05434560775757
7/22/2023 9:54:00 AM, 7/22/2023 1:54:00 PM, 2.55903339385986
7/22/2023 9:55:00 AM, 7/22/2023 1:55:00 PM, 2.62556457519531
7/22/2023 9:56:00 AM, 7/22/2023 1:56:00 PM, 2.63294458389282
7/22/2023 9:57:00 AM, 7/22/2023 1:57:00 PM, 2.61349487304687
7/22/2023 9:58:00 AM, 7/22/2023 1:58:00 PM, 2.20857977867126
7/22/2023 9:59:00 AM, 7/22/2023 1:59:00 PM, 2.23157167434692
7/22/2023 10:00:00 AM, 7/22/2023 2:00:00 PM, 2.25050640106201
7/22/2023 10:01:00 AM, 7/22/2023 2:01:00 PM, 2.25064063072205
7/22/2023 10:02:00 AM, 7/22/2023 2:02:00 PM, 2.30763912200928
7/22/2023 10:03:00 AM, 7/22/2023 2:03:00 PM, 2.1776225566864
7/22/2023 10:04:00 AM, 7/22/2023 2:04:00 PM, 1.99571621417999
7/22/2023 10:05:00 AM, 7/22/2023 2:05:00 PM, 2.1406946182251
7/22/2023 10:06:00 AM, 7/22/2023 2:06:00 PM, 2.36299633979797
7/22/2023 10:07:00 AM, 7/22/2023 2:07:00 PM, 2.11592888832092
7/22/2023 10:08:00 AM, 7/22/2023 2:08:00 PM, 2.16941857337952
7/22/2023 10:09:00 AM, 7/22/2023 2:09:00 PM, 2.50595736503601
7/22/2023 10:10:00 AM, 7/22/2023 2:10:00 PM, 2.20612025260925
7/22/2023 10:11:00 AM, 7/22/2023 2:11:00 PM, 1.71298968791962
7/22/2023 10:12:00 AM, 7/22/2023 2:12:00 PM, 1.43245899677277
7/22/2023 10:13:00 AM, 7/22/2023 2:13:00 PM, 1.58336663246155
7/22/2023 10:14:00 AM, 7/22/2023 2:14:00 PM, 1.57388818264008
7/22/2023 10:15:00 AM, 7/22/2023 2:15:00 PM, 1.62463402748108
7/22/2023 10:16:00 AM, 7/22/2023 2:16:00 PM, 1.50264227390289
7/22/2023 10:17:00 AM, 7/22/2023 2:17:00 PM, 1.37307012081146
7/22/2023 10:18:00 AM, 7/22/2023 2:18:00 PM, 1.55573415756226
7/22/2023 10:19:00 AM, 7/22/2023 2:19:00 PM, 1.96218037605286
7/22/2023 10:20:00 AM, 7/22/2023 2:20:00 PM, 2.52275466918945
7/22/2023 10:21:00 AM, 7/22/2023 2:21:00 PM, 2.55859231948853
7/22/2023 10:22:00 AM, 7/22/2023 2:22:00 PM, 2.8916323184967
7/22/2023 10:23:00 AM, 7/22/2023 2:23:00 PM, 2.81119823455811
7/22/2023 10:24:00 AM, 7/22/2023 2:24:00 PM, 2.81119823455811
7/22/2023 10:25:00 AM, 7/22/2023 2:25:00 PM, 1.71914494037628
7/22/2023 10:26:00 AM, 7/22/2023 2:26:00 PM, 1.62009751796722
7/22/2023 10:27:00 AM, 7/22/2023 2:27:00 PM, 1.82321560382843
7/22/2023 10:28:00 AM, 7/22/2023 2:28:00 PM, 1.99452209472656
7/22/2023 10:29:00 AM, 7/22/2023 2:29:00 PM, 2.55447363853455
7/22/2023 10:30:00 AM, 7/22/2023 2:30:00 PM, 3.18403887748718
7/22/2023 10:31:00 AM, 7/22/2023 2:31:00 PM, 4.99599409103394
7/22/2023 10:32:00 AM, 7/22/2023 2:32:00 PM, 3.24678874015808
7/22/2023 10:33:00 AM, 7/22/2023 2:33:00 PM, 2.17915916442871
7/22/2023 10:34:00 AM, 7/22/2023 2:34:00 PM, 2.30802154541016
7/22/2023 10:35:00 AM, 7/22/2023 2:35:00 PM, 1.89675211906433
7/22/2023 10:36:00 AM, 7/22/2023 2:36:00 PM, 1.59699058532715
7/22/2023 10:37:00 AM, 7/22/2023 2:37:00 PM, 1.68088603019714
7/22/2023 10:38:00 AM, 7/22/2023 2:38:00 PM, 2.36289691925049
7/22/2023 10:39:00 AM, 7/22/2023 2:39:00 PM, 3.96755027770996
7/22/2023 10:40:00 AM, 7/22/2023 2:40:00 PM, 4.43820238113403
7/22/2023 10:41:00 AM, 7/22/2023 2:41:00 PM, 3.81933116912842
7/22/2023 10:42:00 AM, 7/22/2023 2:42:00 PM, 3.39223575592041
7/22/2023 10:43:00 AM, 7/22/2023 2:43:00 PM, 3.05567193031311
7/22/2023 10:44:00 AM, 7/22/2023 2:44:00 PM, 3.4441225528717
7/22/2023 10:45:00 AM, 7/22/2023 2:45:00 PM, 3.55314111709595
7/22/2023 10:46:00 AM, 7/22/2023 2:46:00 PM, 2.57681918144226
7/22/2023 10:47:00 AM, 7/22/2023 2:47:00 PM, 1.96484386920929
7/22/2023 10:48:00 AM, 7/22/2023 2:48:00 PM, 1.70400619506836
7/22/2023 10:49:00 AM, 7/22/2023 2:49:00 PM, 1.5293744802475
7/22/2023 10:50:00 AM, 7/22/2023 2:50:00 PM, 1.54529118537903
7/22/2023 10:51:00 AM, 7/22/2023 2:51:00 PM, 1.72376883029938
7/22/2023 10:52:00 AM, 7/22/2023 2:52:00 PM, 2.19353413581848
7/22/2023 10:53:00 AM, 7/22/2023 2:53:00 PM, 2.05792164802551
7/22/2023 10:54:00 AM, 7/22/2023 2:54:00 PM, 1.52367079257965
7/22/2023 10:55:00 AM, 7/22/2023 2:55:00 PM, 1.25660300254822
7/22/2023 10:56:00 AM, 7/22/2023 2:56:00 PM, 1.27420794963837
7/22/2023 10:57:00 AM, 7/22/2023 2:57:00 PM, 1.52766299247742
7/22/2023 10:58:00 AM, 7/22/2023 2:58:00 PM, 1.4411700963974
7/22/2023 10:59:00 AM, 7/22/2023 2:59:00 PM, 1.39281475543976
7/22/2023 11:00:00 AM, 7/22/2023 3:00:00 PM, 1.24937832355499
7/22/2023 11:01:00 AM, 7/22/2023 3:01:00 PM, 0.965460240840912
7/22/2023 11:02:00 AM, 7/22/2023 3:02:00 PM, 1.03765392303467
7/22/2023 11:03:00 AM, 7/22/2023 3:03:00 PM, 1.4068797826767
7/22/2023 11:04:00 AM, 7/22/2023 3:04:00 PM, 1.50539541244507
7/22/2023 11:05:00 AM, 7/22/2023 3:05:00 PM, 1.45537781715393
7/22/2023 11:06:00 AM, 7/22/2023 3:06:00 PM, 1.30102646350861
7/22/2023 11:07:00 AM, 7/22/2023 3:07:00 PM, 1.50262093544006
7/22/2023 11:08:00 AM, 7/22/2023 3:08:00 PM, 1.94462335109711
7/22/2023 11:09:00 AM, 7/22/2023 3:09:00 PM, 2.06039214134216
7/22/2023 11:10:00 AM, 7/22/2023 3:10:00 PM, 1.99447727203369
7/22/2023 11:11:00 AM, 7/22/2023 3:11:00 PM, 2.10408353805542
7/22/2023 11:12:00 AM, 7/22/2023 3:12:00 PM, 1.97044289112091
7/22/2023 11:13:00 AM, 7/22/2023 3:13:00 PM, 1.30293071269989
7/22/2023 11:14:00 AM, 7/22/2023 3:14:00 PM, 1.35146045684814
7/22/2023 11:15:00 AM, 7/22/2023 3:15:00 PM, 1.60013771057129
7/22/2023 11:16:00 AM, 7/22/2023 3:16:00 PM, 1.80512750148773
7/22/2023 11:17:00 AM, 7/22/2023 3:17:00 PM, 1.52411329746246
7/22/2023 11:18:00 AM, 7/22/2023 3:18:00 PM, 1.88192391395569
7/22/2023 11:19:00 AM, 7/22/2023 3:19:00 PM, 3.68548965454102
7/22/2023 11:20:00 AM, 7/22/2023 3:20:00 PM, 4.43387985229492
7/22/2023 11:21:00 AM, 7/22/2023 3:21:00 PM, 2.44069242477417
7/22/2023 11:22:00 AM, 7/22/2023 3:22:00 PM, 1.57936787605286
7/22/2023 11:23:00 AM, 7/22/2023 3:23:00 PM, 1.23339211940765
7/22/2023 11:24:00 AM, 7/22/2023 3:24:00 PM, 1.25622749328613
7/22/2023 11:25:00 AM, 7/22/2023 3:25:00 PM, 1.25622749328613
7/22/2023 11:26:00 AM, 7/22/2023 3:26:00 PM, 1.4845609664917
7/22/2023 11:27:00 AM, 7/22/2023 3:27:00 PM, 1.45110285282135
7/22/2023 11:28:00 AM, 7/22/2023 3:28:00 PM, 1.68236315250397
7/22/2023 11:29:00 AM, 7/22/2023 3:29:00 PM, 1.80561435222626
7/22/2023 11:30:00 AM, 7/22/2023 3:30:00 PM, 1.45278525352478
7/22/2023 11:31:00 AM, 7/22/2023 3:31:00 PM, 1.57025730609894
7/22/2023 11:32:00 AM, 7/22/2023 3:32:00 PM, 1.56227147579193
7/22/2023 11:33:00 AM, 7/22/2023 3:33:00 PM, 1.51622474193573
7/22/2023 11:34:00 AM, 7/22/2023 3:34:00 PM, 1.56327056884766
7/22/2023 11:35:00 AM, 7/22/2023 3:35:00 PM, 1.81182932853699
7/22/2023 11:36:00 AM, 7/22/2023 3:36:00 PM, 1.92566633224487
7/22/2023 11:37:00 AM, 7/22/2023 3:37:00 PM, 1.8395471572876
7/22/2023 11:38:00 AM, 7/22/2023 3:38:00 PM, 2.08428049087524
7/22/2023 11:39:00 AM, 7/22/2023 3:39:00 PM, 1.73724257946014
7/22/2023 11:40:00 AM, 7/22/2023 3:40:00 PM, 1.39680063724518
7/22/2023 11:41:00 AM, 7/22/2023 3:41:00 PM, 1.33426475524902
7/22/2023 11:42:00 AM, 7/22/2023 3:42:00 PM, 1.36055684089661
7/22/2023 11:43:00 AM, 7/22/2023 3:43:00 PM, 1.41420876979828
7/22/2023 11:44:00 AM, 7/22/2023 3:44:00 PM, 1.66341090202332
7/22/2023 11:45:00 AM, 7/22/2023 3:45:00 PM, 2.02323698997498
7/22/2023 11:46:00 AM, 7/22/2023 3:46:00 PM, 2.52383041381836
7/22/2023 11:47:00 AM, 7/22/2023 3:47:00 PM, 2.48459935188293
7/22/2023 11:48:00 AM, 7/22/2023 3:48:00 PM, 3.18543291091919
7/22/2023 11:49:00 AM, 7/22/2023 3:49:00 PM, 3.79699206352234
7/22/2023 11:50:00 AM, 7/22/2023 3:50:00 PM, 3.5907769203186
7/22/2023 11:51:00 AM, 7/22/2023 3:51:00 PM, 2.45903754234314
7/22/2023 11:52:00 AM, 7/22/2023 3:52:00 PM, 2.94341778755188
7/22/2023 11:53:00 AM, 7/22/2023 3:53:00 PM, 4.82378768920898
7/22/2023 11:54:00 AM, 7/22/2023 3:54:00 PM, 3.87840700149536
7/22/2023 11:55:00 AM, 7/22/2023 3:55:00 PM, 3.27373433113098
7/22/2023 11:56:00 AM, 7/22/2023 3:56:00 PM, 3.58385109901428
7/22/2023 11:57:00 AM, 7/22/2023 3:57:00 PM, 4.13630390167236
7/22/2023 11:58:00 AM, 7/22/2023 3:58:00 PM, 3.62610101699829
7/22/2023 11:59:00 AM, 7/22/2023 3:59:00 PM, 1.93417501449585
7/22/2023 12:00:00 PM, 7/22/2023 4:00:00 PM, 2.01020932197571
7/22/2023 12:01:00 PM, 7/22/2023 4:01:00 PM, 2.13527631759644
7/22/2023 12:02:00 PM, 7/22/2023 4:02:00 PM, 2.54305982589722
7/22/2023 12:03:00 PM, 7/22/2023 4:03:00 PM, 1.99990844726563
7/22/2023 12:04:00 PM, 7/22/2023 4:04:00 PM, 1.45682942867279
7/22/2023 12:05:00 PM, 7/22/2023 4:05:00 PM, 1.13720560073853
7/22/2023 12:06:00 PM, 7/22/2023 4:06:00 PM, 1.54340994358063
7/22/2023 12:07:00 PM, 7/22/2023 4:07:00 PM, 1.66428804397583
7/22/2023 12:08:00 PM, 7/22/2023 4:08:00 PM, 1.54757130146027
7/22/2023 12:09:00 PM, 7/22/2023 4:09:00 PM, 0.993046641349792
7/22/2023 12:10:00 PM, 7/22/2023 4:10:00 PM, 1.05963099002838
7/22/2023 12:11:00 PM, 7/22/2023 4:11:00 PM, 1.36925554275513
7/22/2023 12:12:00 PM, 7/22/2023 4:12:00 PM, 2.07991600036621
7/22/2023 12:13:00 PM, 7/22/2023 4:13:00 PM, 2.4896068572998
7/22/2023 12:14:00 PM, 7/22/2023 4:14:00 PM, 1.96854114532471
7/22/2023 12:15:00 PM, 7/22/2023 4:15:00 PM, 1.79544937610626
7/22/2023 12:16:00 PM, 7/22/2023 4:16:00 PM, 2.07826137542725
7/22/2023 12:17:00 PM, 7/22/2023 4:17:00 PM, 1.71145248413086
7/22/2023 12:18:00 PM, 7/22/2023 4:18:00 PM, 1.46423733234406
7/22/2023 12:19:00 PM, 7/22/2023 4:19:00 PM, 1.28550553321838
7/22/2023 12:20:00 PM, 7/22/2023 4:20:00 PM, 1.64516472816467
7/22/2023 12:21:00 PM, 7/22/2023 4:21:00 PM, 2.3211498260498
7/22/2023 12:22:00 PM, 7/22/2023 4:22:00 PM, 2.56858086585999
7/22/2023 12:23:00 PM, 7/22/2023 4:23:00 PM, 2.62375283241272
7/22/2023 12:24:00 PM, 7/22/2023 4:24:00 PM, 2.06489276885986
7/22/2023 12:25:00 PM, 7/22/2023 4:25:00 PM, 1.88598001003265
7/22/2023 12:26:00 PM, 7/22/2023 4:26:00 PM, 1.88598001003265
7/22/2023 12:27:00 PM, 7/22/2023 4:27:00 PM, 2.13742280006409
7/22/2023 12:28:00 PM, 7/22/2023 4:28:00 PM, 2.6431577205658
7/22/2023 12:29:00 PM, 7/22/2023 4:29:00 PM, 2.1327383518219
7/22/2023 12:30:00 PM, 7/22/2023 4:30:00 PM, 2.02951645851135
7/22/2023 12:31:00 PM, 7/22/2023 4:31:00 PM, 1.96065032482147
7/22/2023 12:32:00 PM, 7/22/2023 4:32:00 PM, 1.77581262588501
7/22/2023 12:33:00 PM, 7/22/2023 4:33:00 PM, 1.95950210094452
7/22/2023 12:34:00 PM, 7/22/2023 4:34:00 PM, 2.18568086624146
7/22/2023 12:35:00 PM, 7/22/2023 4:35:00 PM, 2.69827103614807
7/22/2023 12:36:00 PM, 7/22/2023 4:36:00 PM, 2.73675894737244
7/22/2023 12:37:00 PM, 7/22/2023 4:37:00 PM, 2.49727129936218
7/22/2023 12:38:00 PM, 7/22/2023 4:38:00 PM, 2.12799072265625
7/22/2023 12:39:00 PM, 7/22/2023 4:39:00 PM, 1.57419347763062
7/22/2023 12:40:00 PM, 7/22/2023 4:40:00 PM, 1.36300766468048
7/22/2023 12:41:00 PM, 7/22/2023 4:41:00 PM, 1.74704957008362
7/22/2023 12:42:00 PM, 7/22/2023 4:42:00 PM, 2.2282280921936
7/22/2023 12:43:00 PM, 7/22/2023 4:43:00 PM, 2.42849445343018
7/22/2023 12:44:00 PM, 7/22/2023 4:44:00 PM, 2.57189440727234
7/22/2023 12:45:00 PM, 7/22/2023 4:45:00 PM, 2.52450585365295
7/22/2023 12:46:00 PM, 7/22/2023 4:46:00 PM, 2.26132917404175
7/22/2023 12:47:00 PM, 7/22/2023 4:47:00 PM, 2.09159016609192
7/22/2023 12:48:00 PM, 7/22/2023 4:48:00 PM, 2.0429413318634
7/22/2023 12:49:00 PM, 7/22/2023 4:49:00 PM, 1.78407764434814
7/22/2023 12:50:00 PM, 7/22/2023 4:50:00 PM, 1.99997019767761
7/22/2023 12:51:00 PM, 7/22/2023 4:51:00 PM, 2.66029763221741
7/22/2023 12:52:00 PM, 7/22/2023 4:52:00 PM, 2.14369487762451
7/22/2023 12:53:00 PM, 7/22/2023 4:53:00 PM, 3.11209964752197
7/22/2023 12:54:00 PM, 7/22/2023 4:54:00 PM, 4.13257360458374
7/22/2023 12:55:00 PM, 7/22/2023 4:55:00 PM, 5.54729509353638
7/22/2023 12:56:00 PM, 7/22/2023 4:56:00 PM, 6.27615022659302
7/22/2023 12:57:00 PM, 7/22/2023 4:57:00 PM, 4.6007604598999
7/22/2023 12:58:00 PM, 7/22/2023 4:58:00 PM, 3.59449982643127
7/22/2023 12:59:00 PM, 7/22/2023 4:59:00 PM, 3.62397146224976
7/22/2023 1:00:00 PM, 7/22/2023 5:00:00 PM, 3.1625120639801
7/22/2023 1:01:00 PM, 7/22/2023 5:01:00 PM, 2.66491985321045
7/22/2023 1:02:00 PM, 7/22/2023 5:02:00 PM, 4.13154745101929
7/22/2023 1:03:00 PM, 7/22/2023 5:03:00 PM, 5.1073431968689
7/22/2023 1:04:00 PM, 7/22/2023 5:04:00 PM, 4.3170337677002
7/22/2023 1:05:00 PM, 7/22/2023 5:05:00 PM, 3.00143027305603
7/22/2023 1:06:00 PM, 7/22/2023 5:06:00 PM, 1.91243064403534
7/22/2023 1:07:00 PM, 7/22/2023 5:07:00 PM, 1.40103018283844
7/22/2023 1:08:00 PM, 7/22/2023 5:08:00 PM, 1.2476954460144
7/22/2023 1:09:00 PM, 7/22/2023 5:09:00 PM, 1.40433871746063
7/22/2023 1:10:00 PM, 7/22/2023 5:10:00 PM, 1.61984658241272
7/22/2023 1:11:00 PM, 7/22/2023 5:11:00 PM, 2.04611468315125
7/22/2023 1:12:00 PM, 7/22/2023 5:12:00 PM, 1.60268723964691
7/22/2023 1:13:00 PM, 7/22/2023 5:13:00 PM, 1.67320168018341
7/22/2023 1:14:00 PM, 7/22/2023 5:14:00 PM, 2.38531303405762
7/22/2023 1:15:00 PM, 7/22/2023 5:15:00 PM, 3.20086884498596
7/22/2023 1:16:00 PM, 7/22/2023 5:16:00 PM, 2.67589807510376
7/22/2023 1:17:00 PM, 7/22/2023 5:17:00 PM, 3.0166494846344
7/22/2023 1:18:00 PM, 7/22/2023 5:18:00 PM, 3.4610059261322
7/22/2023 1:19:00 PM, 7/22/2023 5:19:00 PM, 3.37015509605408
7/22/2023 1:20:00 PM, 7/22/2023 5:20:00 PM, 1.95994639396667
7/22/2023 1:21:00 PM, 7/22/2023 5:21:00 PM, 1.98798644542694
7/22/2023 1:22:00 PM, 7/22/2023 5:22:00 PM, 3.07419490814209
7/22/2023 1:23:00 PM, 7/22/2023 5:23:00 PM, 3.81134510040283
7/22/2023 1:24:00 PM, 7/22/2023 5:24:00 PM, 3.29667687416077
7/22/2023 1:25:00 PM, 7/22/2023 5:25:00 PM, 2.58080744743347
7/22/2023 1:26:00 PM, 7/22/2023 5:26:00 PM, 2.70274066925049
7/22/2023 1:27:00 PM, 7/22/2023 5:27:00 PM, 2.70274066925049
7/22/2023 1:28:00 PM, 7/22/2023 5:28:00 PM, 2.00665664672852
7/22/2023 1:29:00 PM, 7/22/2023 5:29:00 PM, 0.908409416675568
7/22/2023 1:30:00 PM, 7/22/2023 5:30:00 PM, 1.50522255897522
7/22/2023 1:31:00 PM, 7/22/2023 5:31:00 PM, 2.27302551269531
7/22/2023 1:32:00 PM, 7/22/2023 5:32:00 PM, 2.94307613372803
7/22/2023 1:33:00 PM, 7/22/2023 5:33:00 PM, 3.06103515625
7/22/2023 1:34:00 PM, 7/22/2023 5:34:00 PM, 1.87536633014679
7/22/2023 1:35:00 PM, 7/22/2023 5:35:00 PM, 3.00128197669983
7/22/2023 1:36:00 PM, 7/22/2023 5:36:00 PM, 3.41620278358459
7/22/2023 1:37:00 PM, 7/22/2023 5:37:00 PM, 1.97181355953217
7/22/2023 1:38:00 PM, 7/22/2023 5:38:00 PM, 1.30420613288879
7/22/2023 1:39:00 PM, 7/22/2023 5:39:00 PM, 1.31238603591919
7/22/2023 1:40:00 PM, 7/22/2023 5:40:00 PM, 1.45847511291504
7/22/2023 1:41:00 PM, 7/22/2023 5:41:00 PM, 1.62601172924042
7/22/2023 1:42:00 PM, 7/22/2023 5:42:00 PM, 1.92560362815857
7/22/2023 1:43:00 PM, 7/22/2023 5:43:00 PM, 1.97306287288666
7/22/2023 1:44:00 PM, 7/22/2023 5:44:00 PM, 2.28390741348267
7/22/2023 1:45:00 PM, 7/22/2023 5:45:00 PM, 2.22529149055481
7/22/2023 1:46:00 PM, 7/22/2023 5:46:00 PM, 1.94128406047821
7/22/2023 1:47:00 PM, 7/22/2023 5:47:00 PM, 2.37668251991272
7/22/2023 1:48:00 PM, 7/22/2023 5:48:00 PM, 2.19383931159973
7/22/2023 1:49:00 PM, 7/22/2023 5:49:00 PM, 2.51926636695862
7/22/2023 1:50:00 PM, 7/22/2023 5:50:00 PM, 3.51459527015686
7/22/2023 1:51:00 PM, 7/22/2023 5:51:00 PM, 3.43058466911316
7/22/2023 1:52:00 PM, 7/22/2023 5:52:00 PM, 5.1528377532959
7/22/2023 1:53:00 PM, 7/22/2023 5:53:00 PM, 3.06079316139221
7/22/2023 1:54:00 PM, 7/22/2023 5:54:00 PM, 3.05977892875671
7/22/2023 1:55:00 PM, 7/22/2023 5:55:00 PM, 3.71261644363403
7/22/2023 1:56:00 PM, 7/22/2023 5:56:00 PM, 3.02088332176208
7/22/2023 1:57:00 PM, 7/22/2023 5:57:00 PM, 2.51839518547058
7/22/2023 1:58:00 PM, 7/22/2023 5:58:00 PM, 3.41627097129822
7/22/2023 1:59:00 PM, 7/22/2023 5:59:00 PM, 2.4560866355896
7/22/2023 2:00:00 PM, 7/22/2023 6:00:00 PM, 1.38345634937286
7/22/2023 2:01:00 PM, 7/22/2023 6:01:00 PM, 1.63505566120148
7/22/2023 2:02:00 PM, 7/22/2023 6:02:00 PM, 2.4946825504303
7/22/2023 2:03:00 PM, 7/22/2023 6:03:00 PM, 3.37265038490295
7/22/2023 2:04:00 PM, 7/22/2023 6:04:00 PM, 5.34114027023315
7/22/2023 2:05:00 PM, 7/22/2023 6:05:00 PM, 4.98020935058594
7/22/2023 2:06:00 PM, 7/22/2023 6:06:00 PM, 4.42191362380981
7/22/2023 2:07:00 PM, 7/22/2023 6:07:00 PM, 4.56392049789429
7/22/2023 2:08:00 PM, 7/22/2023 6:08:00 PM, 3.86284017562866
7/22/2023 2:09:00 PM, 7/22/2023 6:09:00 PM, 3.33843874931335
7/22/2023 2:10:00 PM, 7/22/2023 6:10:00 PM, 4.63792133331299
7/22/2023 2:11:00 PM, 7/22/2023 6:11:00 PM, 6.3628716468811
7/22/2023 2:12:00 PM, 7/22/2023 6:12:00 PM, 4.29141855239868
7/22/2023 2:13:00 PM, 7/22/2023 6:13:00 PM, 3.03913021087646
7/22/2023 2:14:00 PM, 7/22/2023 6:14:00 PM, 2.71862363815308
7/22/2023 2:15:00 PM, 7/22/2023 6:15:00 PM, 3.74113988876343
7/22/2023 2:16:00 PM, 7/22/2023 6:16:00 PM, 3.61721110343933
7/22/2023 2:17:00 PM, 7/22/2023 6:17:00 PM, 3.39265060424805
7/22/2023 2:18:00 PM, 7/22/2023 6:18:00 PM, 3.44682145118713
7/22/2023 2:19:00 PM, 7/22/2023 6:19:00 PM, 2.95233130455017
7/22/2023 2:20:00 PM, 7/22/2023 6:20:00 PM, 2.63490796089172
7/22/2023 2:21:00 PM, 7/22/2023 6:21:00 PM, 3.30764627456665
7/22/2023 2:22:00 PM, 7/22/2023 6:22:00 PM, 3.26740908622742
7/22/2023 2:23:00 PM, 7/22/2023 6:23:00 PM, 3.22685050964355
7/22/2023 2:24:00 PM, 7/22/2023 6:24:00 PM, 2.28170156478882
7/22/2023 2:25:00 PM, 7/22/2023 6:25:00 PM, 1.82488489151001
7/22/2023 2:26:00 PM, 7/22/2023 6:26:00 PM, 2.51699447631836
7/22/2023 2:27:00 PM, 7/22/2023 6:27:00 PM, 2.56836628913879
7/22/2023 2:28:00 PM, 7/22/2023 6:28:00 PM, 2.56836628913879
7/22/2023 2:29:00 PM, 7/22/2023 6:29:00 PM, 2.31283211708069
7/22/2023 2:30:00 PM, 7/22/2023 6:30:00 PM, 1.17823553085327
7/22/2023 2:31:00 PM, 7/22/2023 6:31:00 PM, 0.978546023368835
7/22/2023 2:32:00 PM, 7/22/2023 6:32:00 PM, 1.19523870944977
7/22/2023 2:33:00 PM, 7/22/2023 6:33:00 PM, 1.83940875530243
7/22/2023 2:34:00 PM, 7/22/2023 6:34:00 PM, 2.1593554019928
7/22/2023 2:35:00 PM, 7/22/2023 6:35:00 PM, 2.2180335521698
7/22/2023 2:36:00 PM, 7/22/2023 6:36:00 PM, 2.59357237815857
7/22/2023 2:37:00 PM, 7/22/2023 6:37:00 PM, 2.90460824966431
7/22/2023 2:38:00 PM, 7/22/2023 6:38:00 PM, 3.32369327545166
7/22/2023 2:39:00 PM, 7/22/2023 6:39:00 PM, 3.72975921630859
7/22/2023 2:40:00 PM, 7/22/2023 6:40:00 PM, 3.67366027832031
7/22/2023 2:41:00 PM, 7/22/2023 6:41:00 PM, 2.50666165351868
7/22/2023 2:42:00 PM, 7/22/2023 6:42:00 PM, 2.26163053512573
7/22/2023 2:43:00 PM, 7/22/2023 6:43:00 PM, 2.89936399459839
7/22/2023 2:44:00 PM, 7/22/2023 6:44:00 PM, 2.88958144187927
7/22/2023 2:45:00 PM, 7/22/2023 6:45:00 PM, 2.2867374420166
7/22/2023 2:46:00 PM, 7/22/2023 6:46:00 PM, 2.15668964385986
7/22/2023 2:47:00 PM, 7/22/2023 6:47:00 PM, 2.20726847648621
7/22/2023 2:48:00 PM, 7/22/2023 6:48:00 PM, 2.12439107894897
7/22/2023 2:49:00 PM, 7/22/2023 6:49:00 PM, 1.66453611850739
7/22/2023 2:50:00 PM, 7/22/2023 6:50:00 PM, 1.62259078025818
7/22/2023 2:51:00 PM, 7/22/2023 6:51:00 PM, 1.54382956027985
7/22/2023 2:52:00 PM, 7/22/2023 6:52:00 PM, 1.59363567829132
7/22/2023 2:53:00 PM, 7/22/2023 6:53:00 PM, 1.97782945632935
7/22/2023 2:54:00 PM, 7/22/2023 6:54:00 PM, 2.69385528564453
7/22/2023 2:55:00 PM, 7/22/2023 6:55:00 PM, 2.83340716362
7/22/2023 2:56:00 PM, 7/22/2023 6:56:00 PM, 2.59778356552124
7/22/2023 2:57:00 PM, 7/22/2023 6:57:00 PM, 2.68906450271606
7/22/2023 2:58:00 PM, 7/22/2023 6:58:00 PM, 2.62334799766541
7/22/2023 2:59:00 PM, 7/22/2023 6:59:00 PM, 2.91370582580566
7/22/2023 3:00:00 PM, 7/22/2023 7:00:00 PM, 3.2234935760498
7/22/2023 3:01:00 PM, 7/22/2023 7:01:00 PM, 3.06511425971985
7/22/2023 3:02:00 PM, 7/22/2023 7:02:00 PM, 2.94146466255188
7/22/2023 3:03:00 PM, 7/22/2023 7:03:00 PM, 3.00675129890442
7/22/2023 3:04:00 PM, 7/22/2023 7:04:00 PM, 2.88505506515503
7/22/2023 3:05:00 PM, 7/22/2023 7:05:00 PM, 2.53869724273682
7/22/2023 3:06:00 PM, 7/22/2023 7:06:00 PM, 2.35619258880615
7/22/2023 3:07:00 PM, 7/22/2023 7:07:00 PM, 2.11246609687805
7/22/2023 3:08:00 PM, 7/22/2023 7:08:00 PM, 1.90687954425812
7/22/2023 3:09:00 PM, 7/22/2023 7:09:00 PM, 2.47510862350464
7/22/2023 3:10:00 PM, 7/22/2023 7:10:00 PM, 1.68379771709442
7/22/2023 3:11:00 PM, 7/22/2023 7:11:00 PM, 1.64100384712219
7/22/2023 3:12:00 PM, 7/22/2023 7:12:00 PM, 4.13384294509888
7/22/2023 3:13:00 PM, 7/22/2023 7:13:00 PM, 3.4085259437561
7/22/2023 3:14:00 PM, 7/22/2023 7:14:00 PM, 3.50288391113281
7/22/2023 3:15:00 PM, 7/22/2023 7:15:00 PM, 2.4272928237915
7/22/2023 3:16:00 PM, 7/22/2023 7:16:00 PM, 2.42403674125671
7/22/2023 3:17:00 PM, 7/22/2023 7:17:00 PM, 3.08243203163147
7/22/2023 3:18:00 PM, 7/22/2023 7:18:00 PM, 4.05313348770142
7/22/2023 3:19:00 PM, 7/22/2023 7:19:00 PM, 6.53250217437744
7/22/2023 3:20:00 PM, 7/22/2023 7:20:00 PM, 4.07074975967407
7/22/2023 3:21:00 PM, 7/22/2023 7:21:00 PM, 1.77085220813751
7/22/2023 3:22:00 PM, 7/22/2023 7:22:00 PM, 1.84237241744995
7/22/2023 3:23:00 PM, 7/22/2023 7:23:00 PM, 2.60359120368958
7/22/2023 3:24:00 PM, 7/22/2023 7:24:00 PM, 2.81709599494934
7/22/2023 3:25:00 PM, 7/22/2023 7:25:00 PM, 3.15583992004395
7/22/2023 3:26:00 PM, 7/22/2023 7:26:00 PM, 2.49998307228088
7/22/2023 3:27:00 PM, 7/22/2023 7:27:00 PM, 2.02009391784668
7/22/2023 3:28:00 PM, 7/22/2023 7:28:00 PM, 1.38556325435638
7/22/2023 3:29:00 PM, 7/22/2023 7:29:00 PM, 1.38556325435638
7/22/2023 3:30:00 PM, 7/22/2023 7:30:00 PM, 1.37959337234497
7/22/2023 3:31:00 PM, 7/22/2023 7:31:00 PM, 4.19027233123779
7/22/2023 3:32:00 PM, 7/22/2023 7:32:00 PM, 6.19545412063599
7/22/2023 3:33:00 PM, 7/22/2023 7:33:00 PM, 3.88165044784546
7/22/2023 3:34:00 PM, 7/22/2023 7:34:00 PM, 3.43940281867981
7/22/2023 3:35:00 PM, 7/22/2023 7:35:00 PM, 3.61901044845581
7/22/2023 3:36:00 PM, 7/22/2023 7:36:00 PM, 4.04529142379761
7/22/2023 3:37:00 PM, 7/22/2023 7:37:00 PM, 4.1948561668396
7/22/2023 3:38:00 PM, 7/22/2023 7:38:00 PM, 4.29706954956055
7/22/2023 3:39:00 PM, 7/22/2023 7:39:00 PM, 2.80979537963867
7/22/2023 3:40:00 PM, 7/22/2023 7:40:00 PM, 1.63187897205353
7/22/2023 3:41:00 PM, 7/22/2023 7:41:00 PM, 1.55110931396484
7/22/2023 3:42:00 PM, 7/22/2023 7:42:00 PM, 1.47750401496887
7/22/2023 3:43:00 PM, 7/22/2023 7:43:00 PM, 1.50607168674469
7/22/2023 3:44:00 PM, 7/22/2023 7:44:00 PM, 2.30827593803406
7/22/2023 3:45:00 PM, 7/22/2023 7:45:00 PM, 2.88997936248779
7/22/2023 3:46:00 PM, 7/22/2023 7:46:00 PM, 3.39555764198303
7/22/2023 3:47:00 PM, 7/22/2023 7:47:00 PM, 2.8416850566864
7/22/2023 3:48:00 PM, 7/22/2023 7:48:00 PM, 2.75075173377991
7/22/2023 3:49:00 PM, 7/22/2023 7:49:00 PM, 2.35007190704346
7/22/2023 3:50:00 PM, 7/22/2023 7:50:00 PM, 1.9255166053772
7/22/2023 3:51:00 PM, 7/22/2023 7:51:00 PM, 2.00238656997681
7/22/2023 3:52:00 PM, 7/22/2023 7:52:00 PM, 2.40013527870178
7/22/2023 3:53:00 PM, 7/22/2023 7:53:00 PM, 2.21272778511047
7/22/2023 3:54:00 PM, 7/22/2023 7:54:00 PM, 1.65407931804657
7/22/2023 3:55:00 PM, 7/22/2023 7:55:00 PM, 2.4037754535675
7/22/2023 3:56:00 PM, 7/22/2023 7:56:00 PM, 2.79830145835876
7/22/2023 3:57:00 PM, 7/22/2023 7:57:00 PM, 2.929354429245
7/22/2023 3:58:00 PM, 7/22/2023 7:58:00 PM, 2.94716119766235
7/22/2023 3:59:00 PM, 7/22/2023 7:59:00 PM, 3.20421051979065
7/22/2023 4:00:00 PM, 7/22/2023 8:00:00 PM, 3.05239200592041
7/22/2023 4:01:00 PM, 7/22/2023 8:01:00 PM, 3.04057693481445
7/22/2023 4:02:00 PM, 7/22/2023 8:02:00 PM, 3.00557541847229
7/22/2023 4:03:00 PM, 7/22/2023 8:03:00 PM, 2.10144352912903
7/22/2023 4:04:00 PM, 7/22/2023 8:04:00 PM, 2.09839105606079
7/22/2023 4:05:00 PM, 7/22/2023 8:05:00 PM, 1.788538813591
7/22/2023 4:06:00 PM, 7/22/2023 8:06:00 PM, 1.35360944271088
7/22/2023 4:07:00 PM, 7/22/2023 8:07:00 PM, 1.40636610984802
7/22/2023 4:08:00 PM, 7/22/2023 8:08:00 PM, 1.46585512161255
7/22/2023 4:09:00 PM, 7/22/2023 8:09:00 PM, 1.97617983818054
7/22/2023 4:10:00 PM, 7/22/2023 8:10:00 PM, 1.66786158084869
7/22/2023 4:11:00 PM, 7/22/2023 8:11:00 PM, 1.69551503658295
7/22/2023 4:12:00 PM, 7/22/2023 8:12:00 PM, 1.10148310661316
7/22/2023 4:13:00 PM, 7/22/2023 8:13:00 PM, 1.23413395881653
7/22/2023 4:14:00 PM, 7/22/2023 8:14:00 PM, 1.76893448829651
7/22/2023 4:15:00 PM, 7/22/2023 8:15:00 PM, 1.71444475650787
7/22/2023 4:16:00 PM, 7/22/2023 8:16:00 PM, 2.17338824272156
7/22/2023 4:17:00 PM, 7/22/2023 8:17:00 PM, 1.96855616569519
7/22/2023 4:18:00 PM, 7/22/2023 8:18:00 PM, 1.66569876670837
7/22/2023 4:19:00 PM, 7/22/2023 8:19:00 PM, 1.1193550825119
7/22/2023 4:20:00 PM, 7/22/2023 8:20:00 PM, 1.57987153530121
7/22/2023 4:21:00 PM, 7/22/2023 8:21:00 PM, 2.11149454116821
7/22/2023 4:22:00 PM, 7/22/2023 8:22:00 PM, 2.89352059364319
7/22/2023 4:23:00 PM, 7/22/2023 8:23:00 PM, 3.4047167301178
7/22/2023 4:24:00 PM, 7/22/2023 8:24:00 PM, 2.6611852645874
7/22/2023 4:25:00 PM, 7/22/2023 8:25:00 PM, 2.0774462223053
7/22/2023 4:26:00 PM, 7/22/2023 8:26:00 PM, 2.75305104255676
7/22/2023 4:27:00 PM, 7/22/2023 8:27:00 PM, 2.41643643379211
7/22/2023 4:28:00 PM, 7/22/2023 8:28:00 PM, 2.09824991226196
7/22/2023 4:29:00 PM, 7/22/2023 8:29:00 PM, 1.61762738227844
7/22/2023 4:30:00 PM, 7/22/2023 8:30:00 PM, 1.61762738227844
7/22/2023 4:31:00 PM, 7/22/2023 8:31:00 PM, 1.61762738227844
7/22/2023 4:32:00 PM, 7/22/2023 8:32:00 PM, 1.33483016490936
7/22/2023 4:33:00 PM, 7/22/2023 8:33:00 PM, 1.86794245243073
7/22/2023 4:34:00 PM, 7/22/2023 8:34:00 PM, 1.9293065071106
7/22/2023 4:35:00 PM, 7/22/2023 8:35:00 PM, 1.39612424373627
7/22/2023 4:36:00 PM, 7/22/2023 8:36:00 PM, 1.16663885116577
7/22/2023 4:37:00 PM, 7/22/2023 8:37:00 PM, 1.26352071762085
7/22/2023 4:38:00 PM, 7/22/2023 8:38:00 PM, 1.39597916603088
7/22/2023 4:39:00 PM, 7/22/2023 8:39:00 PM, 1.54812169075012
7/22/2023 4:40:00 PM, 7/22/2023 8:40:00 PM, 1.92228770256042
7/22/2023 4:41:00 PM, 7/22/2023 8:41:00 PM, 2.40974378585815
7/22/2023 4:42:00 PM, 7/22/2023 8:42:00 PM, 2.36378574371338
7/22/2023 4:43:00 PM, 7/22/2023 8:43:00 PM, 3.06693863868713
7/22/2023 4:44:00 PM, 7/22/2023 8:44:00 PM, 2.92653179168701
7/22/2023 4:45:00 PM, 7/22/2023 8:45:00 PM, 3.38750386238098
7/22/2023 4:46:00 PM, 7/22/2023 8:46:00 PM, 2.49679231643677
7/22/2023 4:47:00 PM, 7/22/2023 8:47:00 PM, 1.6866158246994
7/22/2023 4:48:00 PM, 7/22/2023 8:48:00 PM, 1.86857044696808
7/22/2023 4:49:00 PM, 7/22/2023 8:49:00 PM, 2.20836687088013
7/22/2023 4:50:00 PM, 7/22/2023 8:50:00 PM, 2.31614804267883
7/22/2023 4:51:00 PM, 7/22/2023 8:51:00 PM, 2.02217364311218
7/22/2023 4:52:00 PM, 7/22/2023 8:52:00 PM, 2.14503788948059
7/22/2023 4:53:00 PM, 7/22/2023 8:53:00 PM, 2.52325987815857
7/22/2023 4:54:00 PM, 7/22/2023 8:54:00 PM, 2.31291127204895
7/22/2023 4:55:00 PM, 7/22/2023 8:55:00 PM, 1.77859234809875
7/22/2023 4:56:00 PM, 7/22/2023 8:56:00 PM, 1.44999516010284
7/22/2023 4:57:00 PM, 7/22/2023 8:57:00 PM, 1.16795802116394
7/22/2023 4:58:00 PM, 7/22/2023 8:58:00 PM, 1.08452486991882
7/22/2023 4:59:00 PM, 7/22/2023 8:59:00 PM, 1.4799998998642
7/22/2023 5:00:00 PM, 7/22/2023 9:00:00 PM, 1.59499299526215
7/22/2023 5:01:00 PM, 7/22/2023 9:01:00 PM, 2.05449485778809
7/22/2023 5:02:00 PM, 7/22/2023 9:02:00 PM, 1.96376621723175
7/22/2023 5:03:00 PM, 7/22/2023 9:03:00 PM, 2.06214118003845
7/22/2023 5:04:00 PM, 7/22/2023 9:04:00 PM, 1.89014649391174
7/22/2023 5:05:00 PM, 7/22/2023 9:05:00 PM, 1.8465770483017
7/22/2023 5:06:00 PM, 7/22/2023 9:06:00 PM, 2.78265309333801
7/22/2023 5:07:00 PM, 7/22/2023 9:07:00 PM, 2.89673137664795
7/22/2023 5:08:00 PM, 7/22/2023 9:08:00 PM, 2.72938942909241
7/22/2023 5:09:00 PM, 7/22/2023 9:09:00 PM, 2.55325984954834
7/22/2023 5:10:00 PM, 7/22/2023 9:10:00 PM, 2.52542853355408
7/22/2023 5:11:00 PM, 7/22/2023 9:11:00 PM, 2.39431643486023
7/22/2023 5:12:00 PM, 7/22/2023 9:12:00 PM, 2.04052042961121
7/22/2023 5:13:00 PM, 7/22/2023 9:13:00 PM, 2.56467866897583
7/22/2023 5:14:00 PM, 7/22/2023 9:14:00 PM, 2.55430936813354
7/22/2023 5:15:00 PM, 7/22/2023 9:15:00 PM, 2.9669942855835
7/22/2023 5:16:00 PM, 7/22/2023 9:16:00 PM, 3.85613179206848
7/22/2023 5:17:00 PM, 7/22/2023 9:17:00 PM, 3.63994693756104
7/22/2023 5:18:00 PM, 7/22/2023 9:18:00 PM, 3.82196283340454
7/22/2023 5:19:00 PM, 7/22/2023 9:19:00 PM, 3.38302326202393
7/22/2023 5:20:00 PM, 7/22/2023 9:20:00 PM, 2.82897067070007
7/22/2023 5:21:00 PM, 7/22/2023 9:21:00 PM, 3.00707697868347
7/22/2023 5:22:00 PM, 7/22/2023 9:22:00 PM, 2.74968934059143
7/22/2023 5:23:00 PM, 7/22/2023 9:23:00 PM, 2.47176957130432
7/22/2023 5:24:00 PM, 7/22/2023 9:24:00 PM, 2.55628061294556
7/22/2023 5:25:00 PM, 7/22/2023 9:25:00 PM, 3.21978354454041
7/22/2023 5:26:00 PM, 7/22/2023 9:26:00 PM, 3.30371761322021
7/22/2023 5:27:00 PM, 7/22/2023 9:27:00 PM, 2.5440080165863
7/22/2023 5:28:00 PM, 7/22/2023 9:28:00 PM, 2.00504088401794
7/22/2023 5:29:00 PM, 7/22/2023 9:29:00 PM, 2.29217767715454
7/22/2023 5:30:00 PM, 7/22/2023 9:30:00 PM, 2.31950163841248
7/22/2023 5:31:00 PM, 7/22/2023 9:31:00 PM, 2.3298614025116
7/22/2023 5:32:00 PM, 7/22/2023 9:32:00 PM, 2.3298614025116
7/22/2023 5:33:00 PM, 7/22/2023 9:33:00 PM, 4.2163028717041
7/22/2023 5:34:00 PM, 7/22/2023 9:34:00 PM, 3.45106244087219
7/22/2023 5:35:00 PM, 7/22/2023 9:35:00 PM, 2.89936494827271
7/22/2023 5:36:00 PM, 7/22/2023 9:36:00 PM, 2.75173664093018
7/22/2023 5:37:00 PM, 7/22/2023 9:37:00 PM, 3.03828239440918
7/22/2023 5:38:00 PM, 7/22/2023 9:38:00 PM, 3.35361576080322
7/22/2023 5:39:00 PM, 7/22/2023 9:39:00 PM, 3.70513415336609
7/22/2023 5:40:00 PM, 7/22/2023 9:40:00 PM, 3.69502210617065
7/22/2023 5:41:00 PM, 7/22/2023 9:41:00 PM, 3.75365018844604
7/22/2023 5:42:00 PM, 7/22/2023 9:42:00 PM, 3.51285219192505
7/22/2023 5:43:00 PM, 7/22/2023 9:43:00 PM, 2.83624410629272
7/22/2023 5:44:00 PM, 7/22/2023 9:44:00 PM, 2.93257641792297
7/22/2023 5:45:00 PM, 7/22/2023 9:45:00 PM, 3.08676743507385
7/22/2023 5:46:00 PM, 7/22/2023 9:46:00 PM, 2.60813117027283
7/22/2023 5:47:00 PM, 7/22/2023 9:47:00 PM, 2.31491923332214
7/22/2023 5:48:00 PM, 7/22/2023 9:48:00 PM, 2.00008034706116
7/22/2023 5:49:00 PM, 7/22/2023 9:49:00 PM, 2.16479063034058
7/22/2023 5:50:00 PM, 7/22/2023 9:50:00 PM, 2.03278970718384
7/22/2023 5:51:00 PM, 7/22/2023 9:51:00 PM, 2.27326726913452
7/22/2023 5:52:00 PM, 7/22/2023 9:52:00 PM, 2.77131414413452
7/22/2023 5:53:00 PM, 7/22/2023 9:53:00 PM, 3.34220743179321
7/22/2023 5:54:00 PM, 7/22/2023 9:54:00 PM, 3.88108253479004
7/22/2023 5:55:00 PM, 7/22/2023 9:55:00 PM, 3.53622531890869
7/22/2023 5:56:00 PM, 7/22/2023 9:56:00 PM, 3.36705279350281
7/22/2023 5:57:00 PM, 7/22/2023 9:57:00 PM, 3.29809832572937
7/22/2023 5:58:00 PM, 7/22/2023 9:58:00 PM, 2.92663502693176
7/22/2023 5:59:00 PM, 7/22/2023 9:59:00 PM, 2.51287698745728
7/22/2023 6:00:00 PM, 7/22/2023 10:00:00 PM, 2.302410364151
7/22/2023 6:01:00 PM, 7/22/2023 10:01:00 PM, 1.80107009410858
7/22/2023 6:02:00 PM, 7/22/2023 10:02:00 PM, 1.63982152938843
7/22/2023 6:03:00 PM, 7/22/2023 10:03:00 PM, 2.0734224319458
7/22/2023 6:04:00 PM, 7/22/2023 10:04:00 PM, 2.81833648681641
7/22/2023 6:05:00 PM, 7/22/2023 10:05:00 PM, 3.12000775337219
7/22/2023 6:06:00 PM, 7/22/2023 10:06:00 PM, 2.84488821029663
7/22/2023 6:07:00 PM, 7/22/2023 10:07:00 PM, 2.44161748886108
7/22/2023 6:08:00 PM, 7/22/2023 10:08:00 PM, 2.40532326698303
7/22/2023 6:09:00 PM, 7/22/2023 10:09:00 PM, 2.3769416809082
7/22/2023 6:10:00 PM, 7/22/2023 10:10:00 PM, 2.68415212631226
7/22/2023 6:11:00 PM, 7/22/2023 10:11:00 PM, 3.34952735900879
7/22/2023 6:12:00 PM, 7/22/2023 10:12:00 PM, 3.69479417800903
7/22/2023 6:13:00 PM, 7/22/2023 10:13:00 PM, 2.94787669181824
7/22/2023 6:14:00 PM, 7/22/2023 10:14:00 PM, 1.96393573284149
7/22/2023 6:15:00 PM, 7/22/2023 10:15:00 PM, 2.31807112693787
7/22/2023 6:16:00 PM, 7/22/2023 10:16:00 PM, 2.87184834480286
7/22/2023 6:17:00 PM, 7/22/2023 10:17:00 PM, 3.03209042549133
7/22/2023 6:18:00 PM, 7/22/2023 10:18:00 PM, 3.33024787902832
7/22/2023 6:19:00 PM, 7/22/2023 10:19:00 PM, 2.69576263427734
7/22/2023 6:20:00 PM, 7/22/2023 10:20:00 PM, 1.90307486057281
7/22/2023 6:21:00 PM, 7/22/2023 10:21:00 PM, 1.48681795597076
7/22/2023 6:22:00 PM, 7/22/2023 10:22:00 PM, 1.40082383155823
7/22/2023 6:23:00 PM, 7/22/2023 10:23:00 PM, 1.94021558761597
7/22/2023 6:24:00 PM, 7/22/2023 10:24:00 PM, 2.63061618804932
7/22/2023 6:25:00 PM, 7/22/2023 10:25:00 PM, 3.20024585723877
7/22/2023 6:26:00 PM, 7/22/2023 10:26:00 PM, 2.72750902175903
7/22/2023 6:27:00 PM, 7/22/2023 10:27:00 PM, 3.0645215511322
7/22/2023 6:28:00 PM, 7/22/2023 10:28:00 PM, 3.31187343597412
7/22/2023 6:29:00 PM, 7/22/2023 10:29:00 PM, 3.62406396865845
7/22/2023 6:30:00 PM, 7/22/2023 10:30:00 PM, 3.20455455780029
7/22/2023 6:31:00 PM, 7/22/2023 10:31:00 PM, 2.63783764839172
7/22/2023 6:32:00 PM, 7/22/2023 10:32:00 PM, 2.60252404212952
7/22/2023 6:33:00 PM, 7/22/2023 10:33:00 PM, 2.60252404212952
7/22/2023 6:34:00 PM, 7/22/2023 10:34:00 PM, 3.22450113296509
7/22/2023 6:35:00 PM, 7/22/2023 10:35:00 PM, 3.38500905036926
7/22/2023 6:36:00 PM, 7/22/2023 10:36:00 PM, 3.32114386558533
7/22/2023 6:37:00 PM, 7/22/2023 10:37:00 PM, 2.68039584159851
7/22/2023 6:38:00 PM, 7/22/2023 10:38:00 PM, 2.83589601516724
7/22/2023 6:39:00 PM, 7/22/2023 10:39:00 PM, 3.32034373283386
7/22/2023 6:40:00 PM, 7/22/2023 10:40:00 PM, 2.8301477432251
7/22/2023 6:41:00 PM, 7/22/2023 10:41:00 PM, 2.4768648147583
7/22/2023 6:42:00 PM, 7/22/2023 10:42:00 PM, 2.59268498420715
7/22/2023 6:43:00 PM, 7/22/2023 10:43:00 PM, 3.35378813743591
7/22/2023 6:44:00 PM, 7/22/2023 10:44:00 PM, 3.08091044425964
7/22/2023 6:45:00 PM, 7/22/2023 10:45:00 PM, 2.46599817276001
7/22/2023 6:46:00 PM, 7/22/2023 10:46:00 PM, 2.4871232509613
7/22/2023 6:47:00 PM, 7/22/2023 10:47:00 PM, 2.08252787590027
7/22/2023 6:48:00 PM, 7/22/2023 10:48:00 PM, 2.33651041984558
7/22/2023 6:49:00 PM, 7/22/2023 10:49:00 PM, 3.19756054878235
7/22/2023 6:50:00 PM, 7/22/2023 10:50:00 PM, 3.14064407348633
7/22/2023 6:51:00 PM, 7/22/2023 10:51:00 PM, 2.55159187316895
7/22/2023 6:52:00 PM, 7/22/2023 10:52:00 PM, 3.00156664848328
7/22/2023 6:53:00 PM, 7/22/2023 10:53:00 PM, 3.36608719825745
7/22/2023 6:54:00 PM, 7/22/2023 10:54:00 PM, 3.29873824119568
7/22/2023 6:55:00 PM, 7/22/2023 10:55:00 PM, 2.56320118904114
7/22/2023 6:56:00 PM, 7/22/2023 10:56:00 PM, 2.31646013259888
7/22/2023 6:57:00 PM, 7/22/2023 10:57:00 PM, 2.33851313591003
7/22/2023 6:58:00 PM, 7/22/2023 10:58:00 PM, 2.54431343078613
7/22/2023 6:59:00 PM, 7/22/2023 10:59:00 PM, 2.56510424613953
7/22/2023 7:00:00 PM, 7/22/2023 11:00:00 PM, 2.2834324836731
7/22/2023 7:01:00 PM, 7/22/2023 11:01:00 PM, 2.35033988952637
7/22/2023 7:02:00 PM, 7/22/2023 11:02:00 PM, 2.52117204666138
7/22/2023 7:03:00 PM, 7/22/2023 11:03:00 PM, 2.66852283477783
7/22/2023 7:04:00 PM, 7/22/2023 11:04:00 PM, 2.37283396720886
7/22/2023 7:05:00 PM, 7/22/2023 11:05:00 PM, 2.73771929740906
7/22/2023 7:06:00 PM, 7/22/2023 11:06:00 PM, 3.4901909828186
7/22/2023 7:07:00 PM, 7/22/2023 11:07:00 PM, 4.03204488754272
7/22/2023 7:08:00 PM, 7/22/2023 11:08:00 PM, 3.68763756752014
7/22/2023 7:09:00 PM, 7/22/2023 11:09:00 PM, 4.08016681671143
7/22/2023 7:10:00 PM, 7/22/2023 11:10:00 PM, 4.25948762893677
7/22/2023 7:11:00 PM, 7/22/2023 11:11:00 PM, 3.98179364204407
7/22/2023 7:12:00 PM, 7/22/2023 11:12:00 PM, 3.95995998382568
7/22/2023 7:13:00 PM, 7/22/2023 11:13:00 PM, 4.21180009841919
7/22/2023 7:14:00 PM, 7/22/2023 11:14:00 PM, 4.2577919960022
7/22/2023 7:15:00 PM, 7/22/2023 11:15:00 PM, 3.80206036567688
7/22/2023 7:16:00 PM, 7/22/2023 11:16:00 PM, 2.83759760856628
7/22/2023 7:17:00 PM, 7/22/2023 11:17:00 PM, 2.57700347900391
7/22/2023 7:18:00 PM, 7/22/2023 11:18:00 PM, 2.86753916740417
7/22/2023 7:19:00 PM, 7/22/2023 11:19:00 PM, 2.99199557304382
7/22/2023 7:20:00 PM, 7/22/2023 11:20:00 PM, 2.94468927383423
7/22/2023 7:21:00 PM, 7/22/2023 11:21:00 PM, 2.52170872688293
7/22/2023 7:22:00 PM, 7/22/2023 11:22:00 PM, 2.33848214149475
7/22/2023 7:23:00 PM, 7/22/2023 11:23:00 PM, 2.86203098297119
7/22/2023 7:24:00 PM, 7/22/2023 11:24:00 PM, 3.15318608283997
7/22/2023 7:25:00 PM, 7/22/2023 11:25:00 PM, 3.53287935256958
7/22/2023 7:26:00 PM, 7/22/2023 11:26:00 PM, 3.39044690132141
7/22/2023 7:27:00 PM, 7/22/2023 11:27:00 PM, 3.22121357917786
7/22/2023 7:28:00 PM, 7/22/2023 11:28:00 PM, 2.74336862564087
7/22/2023 7:29:00 PM, 7/22/2023 11:29:00 PM, 2.69501781463623
7/22/2023 7:30:00 PM, 7/22/2023 11:30:00 PM, 2.454674243927
7/22/2023 7:31:00 PM, 7/22/2023 11:31:00 PM, 2.47357988357544
7/22/2023 7:32:00 PM, 7/22/2023 11:32:00 PM, 2.44495558738708
7/22/2023 7:33:00 PM, 7/22/2023 11:33:00 PM, 2.32739090919495
7/22/2023 7:34:00 PM, 7/22/2023 11:34:00 PM, 2.32739090919495
7/22/2023 7:35:00 PM, 7/22/2023 11:35:00 PM, 1.9653924703598
7/22/2023 7:36:00 PM, 7/22/2023 11:36:00 PM, 2.39746117591858
7/22/2023 7:37:00 PM, 7/22/2023 11:37:00 PM, 2.52196049690247
7/22/2023 7:38:00 PM, 7/22/2023 11:38:00 PM, 2.14791989326477
7/22/2023 7:39:00 PM, 7/22/2023 11:39:00 PM, 2.38479065895081
7/22/2023 7:40:00 PM, 7/22/2023 11:40:00 PM, 2.68144154548645
7/22/2023 7:41:00 PM, 7/22/2023 11:41:00 PM, 1.8624472618103
7/22/2023 7:42:00 PM, 7/22/2023 11:42:00 PM, 2.42970991134644
7/22/2023 7:43:00 PM, 7/22/2023 11:43:00 PM, 3.6929190158844
7/22/2023 7:44:00 PM, 7/22/2023 11:44:00 PM, 3.61550092697144
7/22/2023 7:45:00 PM, 7/22/2023 11:45:00 PM, 4.06968879699707
7/22/2023 7:46:00 PM, 7/22/2023 11:46:00 PM, 4.17055892944336
7/22/2023 7:47:00 PM, 7/22/2023 11:47:00 PM, 4.21827840805054
7/22/2023 7:48:00 PM, 7/22/2023 11:48:00 PM, 3.48082280158997
7/22/2023 7:49:00 PM, 7/22/2023 11:49:00 PM, 3.75930976867676
7/22/2023 7:50:00 PM, 7/22/2023 11:50:00 PM, 4.15275859832764
7/22/2023 7:51:00 PM, 7/22/2023 11:51:00 PM, 4.3672022819519
7/22/2023 7:52:00 PM, 7/22/2023 11:52:00 PM, 3.69674611091614
7/22/2023 7:53:00 PM, 7/22/2023 11:53:00 PM, 3.50040078163147
7/22/2023 7:54:00 PM, 7/22/2023 11:54:00 PM, 3.67989492416382
7/22/2023 7:55:00 PM, 7/22/2023 11:55:00 PM, 3.60365104675293
7/22/2023 7:56:00 PM, 7/22/2023 11:56:00 PM, 3.21252036094666
7/22/2023 7:57:00 PM, 7/22/2023 11:57:00 PM, 2.58397245407104
7/22/2023 7:58:00 PM, 7/22/2023 11:58:00 PM, 2.90082263946533
7/22/2023 7:59:00 PM, 7/22/2023 11:59:00 PM, 2.28706908226013
7/22/2023 8:00:00 PM, 7/23/2023 12:00:00 AM, 1.78201127052307
7/22/2023 8:01:00 PM, 7/23/2023 12:01:00 AM, 1.67780780792236
7/22/2023 8:02:00 PM, 7/23/2023 12:02:00 AM, 1.92519307136536
7/22/2023 8:03:00 PM, 7/23/2023 12:03:00 AM, 2.25775146484375
7/22/2023 8:04:00 PM, 7/23/2023 12:04:00 AM, 2.28472113609314
7/22/2023 8:05:00 PM, 7/23/2023 12:05:00 AM, 2.48690843582153
7/22/2023 8:06:00 PM, 7/23/2023 12:06:00 AM, 2.90111303329468
7/22/2023 8:07:00 PM, 7/23/2023 12:07:00 AM, 3.26669716835022
7/22/2023 8:08:00 PM, 7/23/2023 12:08:00 AM, 3.80906200408936
7/22/2023 8:09:00 PM, 7/23/2023 12:09:00 AM, 3.63257908821106
7/22/2023 8:10:00 PM, 7/23/2023 12:10:00 AM, 3.50559711456299
7/22/2023 8:11:00 PM, 7/23/2023 12:11:00 AM, 3.42595267295837
7/22/2023 8:12:00 PM, 7/23/2023 12:12:00 AM, 3.2933304309845
7/22/2023 8:13:00 PM, 7/23/2023 12:13:00 AM, 3.55597734451294
7/22/2023 8:14:00 PM, 7/23/2023 12:14:00 AM, 3.41762518882751
7/22/2023 8:15:00 PM, 7/23/2023 12:15:00 AM, 3.57824182510376
7/22/2023 8:16:00 PM, 7/23/2023 12:16:00 AM, 3.06706953048706
7/22/2023 8:17:00 PM, 7/23/2023 12:17:00 AM, 2.82584500312805
7/22/2023 8:18:00 PM, 7/23/2023 12:18:00 AM, 2.55123853683472
7/22/2023 8:19:00 PM, 7/23/2023 12:19:00 AM, 1.80805575847626
7/22/2023 8:20:00 PM, 7/23/2023 12:20:00 AM, 1.95305144786835
7/22/2023 8:21:00 PM, 7/23/2023 12:21:00 AM, 2.73777008056641
7/22/2023 8:22:00 PM, 7/23/2023 12:22:00 AM, 2.84723615646362
7/22/2023 8:23:00 PM, 7/23/2023 12:23:00 AM, 2.77828454971313
7/22/2023 8:24:00 PM, 7/23/2023 12:24:00 AM, 2.7879536151886
7/22/2023 8:25:00 PM, 7/23/2023 12:25:00 AM, 2.98833918571472
7/22/2023 8:26:00 PM, 7/23/2023 12:26:00 AM, 3.43096518516541
7/22/2023 8:27:00 PM, 7/23/2023 12:27:00 AM, 4.03676795959473
7/22/2023 8:28:00 PM, 7/23/2023 12:28:00 AM, 4.81418800354004
7/22/2023 8:29:00 PM, 7/23/2023 12:29:00 AM, 5.3358359336853
7/22/2023 8:30:00 PM, 7/23/2023 12:30:00 AM, 4.47170495986938
7/22/2023 8:31:00 PM, 7/23/2023 12:31:00 AM, 4.04223680496216
7/22/2023 8:32:00 PM, 7/23/2023 12:32:00 AM, 4.14707088470459
7/22/2023 8:33:00 PM, 7/23/2023 12:33:00 AM, 4.23744964599609
7/22/2023 8:34:00 PM, 7/23/2023 12:34:00 AM, 4.40267419815063
7/22/2023 8:35:00 PM, 7/23/2023 12:35:00 AM, 4.40267419815063
7/22/2023 8:36:00 PM, 7/23/2023 12:36:00 AM, 4.19831085205078
7/22/2023 8:37:00 PM, 7/23/2023 12:37:00 AM, 4.56125116348267
7/22/2023 8:38:00 PM, 7/23/2023 12:38:00 AM, 5.03736639022827
7/22/2023 8:39:00 PM, 7/23/2023 12:39:00 AM, 5.18244552612305
7/22/2023 8:40:00 PM, 7/23/2023 12:40:00 AM, 5.13509178161621
7/22/2023 8:41:00 PM, 7/23/2023 12:41:00 AM, 5.19979095458984
7/22/2023 8:42:00 PM, 7/23/2023 12:42:00 AM, 4.57093048095703
7/22/2023 8:43:00 PM, 7/23/2023 12:43:00 AM, 4.61946201324463
7/22/2023 8:44:00 PM, 7/23/2023 12:44:00 AM, 4.49655246734619
7/22/2023 8:45:00 PM, 7/23/2023 12:45:00 AM, 4.50519514083862
7/22/2023 8:46:00 PM, 7/23/2023 12:46:00 AM, 4.77917528152466
7/22/2023 8:47:00 PM, 7/23/2023 12:47:00 AM, 4.89812994003296
7/22/2023 8:48:00 PM, 7/23/2023 12:48:00 AM, 4.62287569046021
7/22/2023 8:49:00 PM, 7/23/2023 12:49:00 AM, 5.01413297653198
7/22/2023 8:50:00 PM, 7/23/2023 12:50:00 AM, 5.05607080459595
7/22/2023 8:51:00 PM, 7/23/2023 12:51:00 AM, 4.55236005783081
7/22/2023 8:52:00 PM, 7/23/2023 12:52:00 AM, 3.84732723236084
7/22/2023 8:53:00 PM, 7/23/2023 12:53:00 AM, 3.16113829612732
7/22/2023 8:54:00 PM, 7/23/2023 12:54:00 AM, 3.04118657112122
7/22/2023 8:55:00 PM, 7/23/2023 12:55:00 AM, 3.03448748588562
7/22/2023 8:56:00 PM, 7/23/2023 12:56:00 AM, 3.23564410209656
7/22/2023 8:57:00 PM, 7/23/2023 12:57:00 AM, 2.86493420600891
7/22/2023 8:58:00 PM, 7/23/2023 12:58:00 AM, 2.46460700035095
7/22/2023 8:59:00 PM, 7/23/2023 12:59:00 AM, 2.61758065223694
7/22/2023 9:00:00 PM, 7/23/2023 1:00:00 AM, 2.93914723396301
7/22/2023 9:01:00 PM, 7/23/2023 1:01:00 AM, 2.88880133628845
7/22/2023 9:02:00 PM, 7/23/2023 1:02:00 AM, 2.75451564788818
7/22/2023 9:03:00 PM, 7/23/2023 1:03:00 AM, 3.32861399650574
7/22/2023 9:04:00 PM, 7/23/2023 1:04:00 AM, 3.89211463928223
7/22/2023 9:05:00 PM, 7/23/2023 1:05:00 AM, 4.35043001174927
7/22/2023 9:06:00 PM, 7/23/2023 1:06:00 AM, 4.41199588775635
7/22/2023 9:07:00 PM, 7/23/2023 1:07:00 AM, 4.95807647705078
7/22/2023 9:08:00 PM, 7/23/2023 1:08:00 AM, 5.26299524307251
7/22/2023 9:09:00 PM, 7/23/2023 1:09:00 AM, 5.09510517120361
7/22/2023 9:10:00 PM, 7/23/2023 1:10:00 AM, 5.12933969497681
7/22/2023 9:11:00 PM, 7/23/2023 1:11:00 AM, 5.32113933563232
7/22/2023 9:12:00 PM, 7/23/2023 1:12:00 AM, 5.32147979736328
7/22/2023 9:13:00 PM, 7/23/2023 1:13:00 AM, 5.60195159912109
7/22/2023 9:14:00 PM, 7/23/2023 1:14:00 AM, 5.77882766723633
7/22/2023 9:15:00 PM, 7/23/2023 1:15:00 AM, 5.84474611282349
7/22/2023 9:16:00 PM, 7/23/2023 1:16:00 AM, 6.3653130531311
7/22/2023 9:17:00 PM, 7/23/2023 1:17:00 AM, 6.80226898193359
7/22/2023 9:18:00 PM, 7/23/2023 1:18:00 AM, 6.49465560913086
7/22/2023 9:19:00 PM, 7/23/2023 1:19:00 AM, 6.21599197387695
7/22/2023 9:20:00 PM, 7/23/2023 1:20:00 AM, 5.78845071792603
7/22/2023 9:21:00 PM, 7/23/2023 1:21:00 AM, 5.45018005371094
7/22/2023 9:22:00 PM, 7/23/2023 1:22:00 AM, 5.42188405990601
7/22/2023 9:23:00 PM, 7/23/2023 1:23:00 AM, 5.9785099029541
7/22/2023 9:24:00 PM, 7/23/2023 1:24:00 AM, 6.96520900726318
7/22/2023 9:25:00 PM, 7/23/2023 1:25:00 AM, 7.69821262359619
7/22/2023 9:26:00 PM, 7/23/2023 1:26:00 AM, 7.88508462905884
7/22/2023 9:27:00 PM, 7/23/2023 1:27:00 AM, 7.67591238021851
7/22/2023 9:28:00 PM, 7/23/2023 1:28:00 AM, 7.54684591293335
7/22/2023 9:29:00 PM, 7/23/2023 1:29:00 AM, 7.47188091278076
7/22/2023 9:30:00 PM, 7/23/2023 1:30:00 AM, 7.07415437698364
7/22/2023 9:31:00 PM, 7/23/2023 1:31:00 AM, 7.15701007843018
7/22/2023 9:32:00 PM, 7/23/2023 1:32:00 AM, 7.00046014785767
7/22/2023 9:33:00 PM, 7/23/2023 1:33:00 AM, 6.66158151626587
7/22/2023 9:34:00 PM, 7/23/2023 1:34:00 AM, 6.62502384185791
7/22/2023 9:35:00 PM, 7/23/2023 1:35:00 AM, 6.83246183395386
7/22/2023 9:36:00 PM, 7/23/2023 1:36:00 AM, 6.83246183395386
7/22/2023 9:37:00 PM, 7/23/2023 1:37:00 AM, 6.3326210975647
7/22/2023 9:38:00 PM, 7/23/2023 1:38:00 AM, 5.57510042190552
7/22/2023 9:39:00 PM, 7/23/2023 1:39:00 AM, 6.41055393218994
7/22/2023 9:40:00 PM, 7/23/2023 1:40:00 AM, 7.21892023086548
7/22/2023 9:41:00 PM, 7/23/2023 1:41:00 AM, 6.5612359046936
7/22/2023 9:42:00 PM, 7/23/2023 1:42:00 AM, 6.81976127624512
7/22/2023 9:43:00 PM, 7/23/2023 1:43:00 AM, 7.31662130355835
7/22/2023 9:44:00 PM, 7/23/2023 1:44:00 AM, 6.82311964035034
7/22/2023 9:45:00 PM, 7/23/2023 1:45:00 AM, 7.64080429077148
7/22/2023 9:46:00 PM, 7/23/2023 1:46:00 AM, 7.92785930633545
7/22/2023 9:47:00 PM, 7/23/2023 1:47:00 AM, 7.81730937957764
7/22/2023 9:48:00 PM, 7/23/2023 1:48:00 AM, 7.48657131195068
7/22/2023 9:49:00 PM, 7/23/2023 1:49:00 AM, 7.38893604278564
7/22/2023 9:50:00 PM, 7/23/2023 1:50:00 AM, 7.42737054824829
7/22/2023 9:51:00 PM, 7/23/2023 1:51:00 AM, 7.44088172912598
7/22/2023 9:52:00 PM, 7/23/2023 1:52:00 AM, 7.58931922912598
7/22/2023 9:53:00 PM, 7/23/2023 1:53:00 AM, 7.79117298126221
7/22/2023 9:54:00 PM, 7/23/2023 1:54:00 AM, 7.97967004776001
7/22/2023 9:55:00 PM, 7/23/2023 1:55:00 AM, 8.2053861618042
7/22/2023 9:56:00 PM, 7/23/2023 1:56:00 AM, 8.57204532623291
7/22/2023 9:57:00 PM, 7/23/2023 1:57:00 AM, 8.31119823455811
7/22/2023 9:58:00 PM, 7/23/2023 1:58:00 AM, 8.25494289398193
7/22/2023 9:59:00 PM, 7/23/2023 1:59:00 AM, 8.68420696258545
7/22/2023 10:00:00 PM, 7/23/2023 2:00:00 AM, 10.0350551605225
7/22/2023 10:01:00 PM, 7/23/2023 2:01:00 AM, 10.5140142440796
7/22/2023 10:02:00 PM, 7/23/2023 2:02:00 AM, 9.94678115844727
7/22/2023 10:03:00 PM, 7/23/2023 2:03:00 AM, 10.1473007202148
7/22/2023 10:04:00 PM, 7/23/2023 2:04:00 AM, 10.1017332077026
7/22/2023 10:05:00 PM, 7/23/2023 2:05:00 AM, 10.0742502212524
7/22/2023 10:06:00 PM, 7/23/2023 2:06:00 AM, 10.7071437835693
7/22/2023 10:07:00 PM, 7/23/2023 2:07:00 AM, 13.7226572036743
7/22/2023 10:08:00 PM, 7/23/2023 2:08:00 AM, 14.0358209609985
7/22/2023 10:09:00 PM, 7/23/2023 2:09:00 AM, 14.6373291015625
7/22/2023 10:10:00 PM, 7/23/2023 2:10:00 AM, 14.6720609664917
7/22/2023 10:11:00 PM, 7/23/2023 2:11:00 AM, 14.1865148544312
7/22/2023 10:12:00 PM, 7/23/2023 2:12:00 AM, 14.4496488571167
7/22/2023 10:13:00 PM, 7/23/2023 2:13:00 AM, 15.409854888916
7/22/2023 10:14:00 PM, 7/23/2023 2:14:00 AM, 17.0562210083008
7/22/2023 10:15:00 PM, 7/23/2023 2:15:00 AM, 16.2600116729736
7/22/2023 10:16:00 PM, 7/23/2023 2:16:00 AM, 14.3011016845703
7/22/2023 10:17:00 PM, 7/23/2023 2:17:00 AM, 14.4722137451172
7/22/2023 10:18:00 PM, 7/23/2023 2:18:00 AM, 13.6338367462158
7/22/2023 10:19:00 PM, 7/23/2023 2:19:00 AM, 12.6870288848877
7/22/2023 10:20:00 PM, 7/23/2023 2:20:00 AM, 12.259241104126
7/22/2023 10:21:00 PM, 7/23/2023 2:21:00 AM, 11.7675886154175
7/22/2023 10:22:00 PM, 7/23/2023 2:22:00 AM, 11.724892616272
7/22/2023 10:23:00 PM, 7/23/2023 2:23:00 AM, 12.298397064209
7/22/2023 10:24:00 PM, 7/23/2023 2:24:00 AM, 12.8092679977417
7/22/2023 10:25:00 PM, 7/23/2023 2:25:00 AM, 12.8068552017212
7/22/2023 10:26:00 PM, 7/23/2023 2:26:00 AM, 13.0382213592529
7/22/2023 10:27:00 PM, 7/23/2023 2:27:00 AM, 13.3164310455322
7/22/2023 10:28:00 PM, 7/23/2023 2:28:00 AM, 12.5202693939209
7/22/2023 10:29:00 PM, 7/23/2023 2:29:00 AM, 12.4717655181885
7/22/2023 10:30:00 PM, 7/23/2023 2:30:00 AM, 12.839207649231
7/22/2023 10:31:00 PM, 7/23/2023 2:31:00 AM, 13.1018438339233
7/22/2023 10:32:00 PM, 7/23/2023 2:32:00 AM, 13.2785787582397
7/22/2023 10:33:00 PM, 7/23/2023 2:33:00 AM, 14.0239763259888
7/22/2023 10:34:00 PM, 7/23/2023 2:34:00 AM, 14.9361906051636
7/22/2023 10:35:00 PM, 7/23/2023 2:35:00 AM, 15.1841344833374
7/22/2023 10:36:00 PM, 7/23/2023 2:36:00 AM, 16.0428123474121
7/22/2023 10:37:00 PM, 7/23/2023 2:37:00 AM, 16.0428123474121
7/22/2023 10:38:00 PM, 7/23/2023 2:38:00 AM, 16.0679206848145
7/22/2023 10:39:00 PM, 7/23/2023 2:39:00 AM, 17.9715194702148
7/22/2023 10:40:00 PM, 7/23/2023 2:40:00 AM, 17.403377532959
7/22/2023 10:41:00 PM, 7/23/2023 2:41:00 AM, 16.0835494995117
7/22/2023 10:42:00 PM, 7/23/2023 2:42:00 AM, 15.3552370071411
7/22/2023 10:43:00 PM, 7/23/2023 2:43:00 AM, 15.3476467132568
7/22/2023 10:44:00 PM, 7/23/2023 2:44:00 AM, 15.3725242614746
7/22/2023 10:45:00 PM, 7/23/2023 2:45:00 AM, 15.6752490997314
7/22/2023 10:46:00 PM, 7/23/2023 2:46:00 AM, 16.6798629760742
7/22/2023 10:47:00 PM, 7/23/2023 2:47:00 AM, 18.4603672027588
7/22/2023 10:48:00 PM, 7/23/2023 2:48:00 AM, 19.9664630889893
7/22/2023 10:49:00 PM, 7/23/2023 2:49:00 AM, 20.9057846069336
7/22/2023 10:50:00 PM, 7/23/2023 2:50:00 AM, 22.0766010284424
7/22/2023 10:51:00 PM, 7/23/2023 2:51:00 AM, 21.9837036132813
7/22/2023 10:52:00 PM, 7/23/2023 2:52:00 AM, 20.7120838165283
7/22/2023 10:53:00 PM, 7/23/2023 2:53:00 AM, 20.1308746337891
7/22/2023 10:54:00 PM, 7/23/2023 2:54:00 AM, 20.3250255584717
7/22/2023 10:55:00 PM, 7/23/2023 2:55:00 AM, 19.7140655517578
7/22/2023 10:56:00 PM, 7/23/2023 2:56:00 AM, 18.6959476470947
7/22/2023 10:57:00 PM, 7/23/2023 2:57:00 AM, 19.3995227813721
7/22/2023 10:58:00 PM, 7/23/2023 2:58:00 AM, 18.9283275604248
7/22/2023 10:59:00 PM, 7/23/2023 2:59:00 AM, 18.513427734375
7/22/2023 11:00:00 PM, 7/23/2023 3:00:00 AM, 18.2524585723877
7/22/2023 11:01:00 PM, 7/23/2023 3:01:00 AM, 18.0263919830322
7/22/2023 11:02:00 PM, 7/23/2023 3:02:00 AM, 17.9997005462646
7/22/2023 11:03:00 PM, 7/23/2023 3:03:00 AM, 17.5314083099365
7/22/2023 11:04:00 PM, 7/23/2023 3:04:00 AM, 16.6970844268799
7/22/2023 11:05:00 PM, 7/23/2023 3:05:00 AM, 15.9563293457031
7/22/2023 11:06:00 PM, 7/23/2023 3:06:00 AM, 15.7003383636475
7/22/2023 11:07:00 PM, 7/23/2023 3:07:00 AM, 13.9070739746094
7/22/2023 11:08:00 PM, 7/23/2023 3:08:00 AM, 12.7120552062988
7/22/2023 11:09:00 PM, 7/23/2023 3:09:00 AM, 12.3114957809448
7/22/2023 11:10:00 PM, 7/23/2023 3:10:00 AM, 12.1961507797241
7/22/2023 11:11:00 PM, 7/23/2023 3:11:00 AM, 11.8020935058594
7/22/2023 11:12:00 PM, 7/23/2023 3:12:00 AM, 11.8421669006348
7/22/2023 11:13:00 PM, 7/23/2023 3:13:00 AM, 12.09108543396
7/22/2023 11:14:00 PM, 7/23/2023 3:14:00 AM, 12.4355564117432
7/22/2023 11:15:00 PM, 7/23/2023 3:15:00 AM, 12.8789558410645
7/22/2023 11:16:00 PM, 7/23/2023 3:16:00 AM, 13.3557195663452
7/22/2023 11:17:00 PM, 7/23/2023 3:17:00 AM, 13.8501720428467
7/22/2023 11:18:00 PM, 7/23/2023 3:18:00 AM, 14.751802444458
7/22/2023 11:19:00 PM, 7/23/2023 3:19:00 AM, 15.0735387802124
7/22/2023 11:20:00 PM, 7/23/2023 3:20:00 AM, 15.3585319519043
7/22/2023 11:21:00 PM, 7/23/2023 3:21:00 AM, 15.9594612121582
7/22/2023 11:22:00 PM, 7/23/2023 3:22:00 AM, 16.3279457092285
7/22/2023 11:23:00 PM, 7/23/2023 3:23:00 AM, 16.4129962921143
7/22/2023 11:24:00 PM, 7/23/2023 3:24:00 AM, 16.2755336761475
7/22/2023 11:25:00 PM, 7/23/2023 3:25:00 AM, 16.5446720123291
7/22/2023 11:26:00 PM, 7/23/2023 3:26:00 AM, 17.0938930511475
7/22/2023 11:27:00 PM, 7/23/2023 3:27:00 AM, 17.9816856384277
7/22/2023 11:28:00 PM, 7/23/2023 3:28:00 AM, 18.2546710968018
7/22/2023 11:29:00 PM, 7/23/2023 3:29:00 AM, 17.9928951263428
7/22/2023 11:30:00 PM, 7/23/2023 3:30:00 AM, 17.9092636108398
7/22/2023 11:31:00 PM, 7/23/2023 3:31:00 AM, 17.9872169494629
7/22/2023 11:32:00 PM, 7/23/2023 3:32:00 AM, 18.351167678833
7/22/2023 11:33:00 PM, 7/23/2023 3:33:00 AM, 18.4750499725342
7/22/2023 11:34:00 PM, 7/23/2023 3:34:00 AM, 18.5225296020508
7/22/2023 11:35:00 PM, 7/23/2023 3:35:00 AM, 18.7305316925049
7/22/2023 11:36:00 PM, 7/23/2023 3:36:00 AM, 18.691764831543
7/22/2023 11:37:00 PM, 7/23/2023 3:37:00 AM, 18.4893188476563
7/22/2023 11:38:00 PM, 7/23/2023 3:38:00 AM, 18.4893188476563
7/22/2023 11:39:00 PM, 7/23/2023 3:39:00 AM, 17.9842739105225
7/22/2023 11:40:00 PM, 7/23/2023 3:40:00 AM, 16.9524745941162
7/22/2023 11:41:00 PM, 7/23/2023 3:41:00 AM, 16.8110733032227
7/22/2023 11:42:00 PM, 7/23/2023 3:42:00 AM, 16.1164932250977
7/22/2023 11:43:00 PM, 7/23/2023 3:43:00 AM, 15.5785675048828
7/22/2023 11:44:00 PM, 7/23/2023 3:44:00 AM, 16.2856197357178
7/22/2023 11:45:00 PM, 7/23/2023 3:45:00 AM, 15.2146492004395
7/22/2023 11:46:00 PM, 7/23/2023 3:46:00 AM, 14.6697177886963
7/22/2023 11:47:00 PM, 7/23/2023 3:47:00 AM, 16.0386257171631
7/22/2023 11:48:00 PM, 7/23/2023 3:48:00 AM, 14.3819122314453
7/22/2023 11:49:00 PM, 7/23/2023 3:49:00 AM, 9.85057353973389
7/22/2023 11:50:00 PM, 7/23/2023 3:50:00 AM, 8.33855438232422
7/22/2023 11:51:00 PM, 7/23/2023 3:51:00 AM, 7.9027795791626
7/22/2023 11:52:00 PM, 7/23/2023 3:52:00 AM, 7.72764444351196
7/22/2023 11:53:00 PM, 7/23/2023 3:53:00 AM, 7.32610654830933
7/22/2023 11:54:00 PM, 7/23/2023 3:54:00 AM, 6.5273323059082
7/22/2023 11:55:00 PM, 7/23/2023 3:55:00 AM, 5.66343688964844
7/22/2023 11:56:00 PM, 7/23/2023 3:56:00 AM, 4.52867698669434
7/22/2023 11:57:00 PM, 7/23/2023 3:57:00 AM, 4.66647720336914
7/22/2023 11:58:00 PM, 7/23/2023 3:58:00 AM, 4.83639240264893
7/22/2023 11:59:00 PM, 7/23/2023 3:59:00 AM, 5.2858943939209
7/23/2023 12:00:00 AM, 7/23/2023 4:00:00 AM, 5.31963872909546
7/23/2023 12:01:00 AM, 7/23/2023 4:01:00 AM, 5.23369264602661
7/23/2023 12:02:00 AM, 7/23/2023 4:02:00 AM, 5.17495107650757
7/23/2023 12:03:00 AM, 7/23/2023 4:03:00 AM, 4.95479536056519
7/23/2023 12:04:00 AM, 7/23/2023 4:04:00 AM, 4.41326951980591
7/23/2023 12:05:00 AM, 7/23/2023 4:05:00 AM, 4.56516218185425
7/23/2023 12:06:00 AM, 7/23/2023 4:06:00 AM, 5.12314081192017
7/23/2023 12:07:00 AM, 7/23/2023 4:07:00 AM, 5.25409364700317
7/23/2023 12:08:00 AM, 7/23/2023 4:08:00 AM, 5.44042348861694
7/23/2023 12:09:00 AM, 7/23/2023 4:09:00 AM, 5.29143810272217
7/23/2023 12:10:00 AM, 7/23/2023 4:10:00 AM, 5.19902992248535
7/23/2023 12:11:00 AM, 7/23/2023 4:11:00 AM, 5.16857433319092
7/23/2023 12:12:00 AM, 7/23/2023 4:12:00 AM, 5.64625024795532
7/23/2023 12:13:00 AM, 7/23/2023 4:13:00 AM, 6.12602663040161
7/23/2023 12:14:00 AM, 7/23/2023 4:14:00 AM, 6.63048934936523
7/23/2023 12:15:00 AM, 7/23/2023 4:15:00 AM, 7.67005586624146
7/23/2023 12:16:00 AM, 7/23/2023 4:16:00 AM, 8.03433799743652
7/23/2023 12:17:00 AM, 7/23/2023 4:17:00 AM, 8.04405498504639
7/23/2023 12:18:00 AM, 7/23/2023 4:18:00 AM, 7.3180456161499
7/23/2023 12:19:00 AM, 7/23/2023 4:19:00 AM, 6.83953714370728
7/23/2023 12:20:00 AM, 7/23/2023 4:20:00 AM, 6.71343278884888
7/23/2023 12:21:00 AM, 7/23/2023 4:21:00 AM, 6.44233703613281
7/23/2023 12:22:00 AM, 7/23/2023 4:22:00 AM, 6.36643600463867
7/23/2023 12:23:00 AM, 7/23/2023 4:23:00 AM, 6.28711462020874
7/23/2023 12:24:00 AM, 7/23/2023 4:24:00 AM, 6.15789794921875
7/23/2023 12:25:00 AM, 7/23/2023 4:25:00 AM, 6.38531827926636
7/23/2023 12:26:00 AM, 7/23/2023 4:26:00 AM, 6.38424158096313
7/23/2023 12:27:00 AM, 7/23/2023 4:27:00 AM, 6.76782131195068
7/23/2023 12:28:00 AM, 7/23/2023 4:28:00 AM, 6.64306831359863
7/23/2023 12:29:00 AM, 7/23/2023 4:29:00 AM, 6.7194619178772
7/23/2023 12:30:00 AM, 7/23/2023 4:30:00 AM, 7.13684606552124
7/23/2023 12:31:00 AM, 7/23/2023 4:31:00 AM, 6.87891006469727
7/23/2023 12:32:00 AM, 7/23/2023 4:32:00 AM, 6.87233257293701
7/23/2023 12:33:00 AM, 7/23/2023 4:33:00 AM, 6.93459606170654
7/23/2023 12:34:00 AM, 7/23/2023 4:34:00 AM, 7.21851491928101
7/23/2023 12:35:00 AM, 7/23/2023 4:35:00 AM, 7.42702054977417
7/23/2023 12:36:00 AM, 7/23/2023 4:36:00 AM, 7.18608331680298
7/23/2023 12:37:00 AM, 7/23/2023 4:37:00 AM, 7.12789106369019
7/23/2023 12:38:00 AM, 7/23/2023 4:38:00 AM, 6.77991580963135
7/23/2023 12:39:00 AM, 7/23/2023 4:39:00 AM, 6.77991580963135
7/23/2023 12:40:00 AM, 7/23/2023 4:40:00 AM, 6.77991580963135
7/23/2023 12:41:00 AM, 7/23/2023 4:41:00 AM, 6.41704511642456
7/23/2023 12:42:00 AM, 7/23/2023 4:42:00 AM, 6.20956039428711
7/23/2023 12:43:00 AM, 7/23/2023 4:43:00 AM, 6.45912170410156
7/23/2023 12:44:00 AM, 7/23/2023 4:44:00 AM, 6.79061317443848
7/23/2023 12:45:00 AM, 7/23/2023 4:45:00 AM, 6.78367471694946
7/23/2023 12:46:00 AM, 7/23/2023 4:46:00 AM, 6.72220373153687
7/23/2023 12:47:00 AM, 7/23/2023 4:47:00 AM, 6.37122344970703
7/23/2023 12:48:00 AM, 7/23/2023 4:48:00 AM, 6.5455207824707
7/23/2023 12:49:00 AM, 7/23/2023 4:49:00 AM, 6.79447650909424
7/23/2023 12:50:00 AM, 7/23/2023 4:50:00 AM, 6.44877815246582
7/23/2023 12:51:00 AM, 7/23/2023 4:51:00 AM, 6.54613399505615
7/23/2023 12:52:00 AM, 7/23/2023 4:52:00 AM, 6.70374059677124
7/23/2023 12:53:00 AM, 7/23/2023 4:53:00 AM, 6.80520439147949
7/23/2023 12:54:00 AM, 7/23/2023 4:54:00 AM, 6.89349889755249
7/23/2023 12:55:00 AM, 7/23/2023 4:55:00 AM, 7.23153305053711
7/23/2023 12:56:00 AM, 7/23/2023 4:56:00 AM, 7.21259880065918
7/23/2023 12:57:00 AM, 7/23/2023 4:57:00 AM, 7.05422592163086
7/23/2023 12:58:00 AM, 7/23/2023 4:58:00 AM, 7.14018106460571
7/23/2023 12:59:00 AM, 7/23/2023 4:59:00 AM, 7.33534812927246
7/23/2023 1:00:00 AM, 7/23/2023 5:00:00 AM, 7.44575214385986
7/23/2023 1:01:00 AM, 7/23/2023 5:01:00 AM, 7.21478033065796
7/23/2023 1:02:00 AM, 7/23/2023 5:02:00 AM, 6.82982492446899
7/23/2023 1:03:00 AM, 7/23/2023 5:03:00 AM, 6.71961832046509
7/23/2023 1:04:00 AM, 7/23/2023 5:04:00 AM, 6.72958993911743
7/23/2023 1:05:00 AM, 7/23/2023 5:05:00 AM, 6.3291711807251
7/23/2023 1:06:00 AM, 7/23/2023 5:06:00 AM, 6.63736009597778
7/23/2023 1:07:00 AM, 7/23/2023 5:07:00 AM, 7.22114944458008
7/23/2023 1:08:00 AM, 7/23/2023 5:08:00 AM, 6.96249437332153
7/23/2023 1:09:00 AM, 7/23/2023 5:09:00 AM, 6.53146934509277
7/23/2023 1:10:00 AM, 7/23/2023 5:10:00 AM, 6.58551597595215
7/23/2023 1:11:00 AM, 7/23/2023 5:11:00 AM, 6.51545763015747
7/23/2023 1:12:00 AM, 7/23/2023 5:12:00 AM, 6.23872375488281
7/23/2023 1:13:00 AM, 7/23/2023 5:13:00 AM, 6.26274013519287
7/23/2023 1:14:00 AM, 7/23/2023 5:14:00 AM, 6.36186361312866
7/23/2023 1:15:00 AM, 7/23/2023 5:15:00 AM, 6.40326309204102
7/23/2023 1:16:00 AM, 7/23/2023 5:16:00 AM, 6.55760335922241
7/23/2023 1:17:00 AM, 7/23/2023 5:17:00 AM, 6.37769460678101
7/23/2023 1:18:00 AM, 7/23/2023 5:18:00 AM, 6.42246055603027
7/23/2023 1:19:00 AM, 7/23/2023 5:19:00 AM, 6.46453475952148
7/23/2023 1:20:00 AM, 7/23/2023 5:20:00 AM, 6.44680643081665
7/23/2023 1:21:00 AM, 7/23/2023 5:21:00 AM, 6.31986951828003
7/23/2023 1:22:00 AM, 7/23/2023 5:22:00 AM, 6.52111577987671
7/23/2023 1:23:00 AM, 7/23/2023 5:23:00 AM, 6.67468309402466
7/23/2023 1:24:00 AM, 7/23/2023 5:24:00 AM, 6.87580919265747
7/23/2023 1:25:00 AM, 7/23/2023 5:25:00 AM, 7.00958728790283
7/23/2023 1:26:00 AM, 7/23/2023 5:26:00 AM, 7.2302098274231
7/23/2023 1:27:00 AM, 7/23/2023 5:27:00 AM, 7.94691228866577
7/23/2023 1:28:00 AM, 7/23/2023 5:28:00 AM, 8.0021448135376
7/23/2023 1:29:00 AM, 7/23/2023 5:29:00 AM, 7.76167583465576
7/23/2023 1:30:00 AM, 7/23/2023 5:30:00 AM, 8.02372360229492
7/23/2023 1:31:00 AM, 7/23/2023 5:31:00 AM, 8.06107902526855
7/23/2023 1:32:00 AM, 7/23/2023 5:32:00 AM, 7.96339988708496
7/23/2023 1:33:00 AM, 7/23/2023 5:33:00 AM, 7.79650640487671
7/23/2023 1:34:00 AM, 7/23/2023 5:34:00 AM, 7.55216503143311
7/23/2023 1:35:00 AM, 7/23/2023 5:35:00 AM, 7.3718409538269
7/23/2023 1:36:00 AM, 7/23/2023 5:36:00 AM, 7.38351440429687
7/23/2023 1:37:00 AM, 7/23/2023 5:37:00 AM, 7.40809726715088
7/23/2023 1:38:00 AM, 7/23/2023 5:38:00 AM, 7.43051624298096
7/23/2023 1:39:00 AM, 7/23/2023 5:39:00 AM, 7.35576725006104
7/23/2023 1:40:00 AM, 7/23/2023 5:40:00 AM, 7.35576725006104
7/23/2023 1:41:00 AM, 7/23/2023 5:41:00 AM, 7.35576725006104
7/23/2023 1:42:00 AM, 7/23/2023 5:42:00 AM, 7.15045118331909
7/23/2023 1:43:00 AM, 7/23/2023 5:43:00 AM, 7.88158321380615
7/23/2023 1:44:00 AM, 7/23/2023 5:44:00 AM, 8.08763408660889
7/23/2023 1:45:00 AM, 7/23/2023 5:45:00 AM, 8.19286727905273
7/23/2023 1:46:00 AM, 7/23/2023 5:46:00 AM, 8.00359725952148
7/23/2023 1:47:00 AM, 7/23/2023 5:47:00 AM, 8.00802040100098
7/23/2023 1:48:00 AM, 7/23/2023 5:48:00 AM, 8.05615520477295
7/23/2023 1:49:00 AM, 7/23/2023 5:49:00 AM, 8.02672004699707
7/23/2023 1:50:00 AM, 7/23/2023 5:50:00 AM, 8.68170833587646
7/23/2023 1:51:00 AM, 7/23/2023 5:51:00 AM, 8.95132350921631
7/23/2023 1:52:00 AM, 7/23/2023 5:52:00 AM, 8.77177333831787
7/23/2023 1:53:00 AM, 7/23/2023 5:53:00 AM, 8.61073207855225
7/23/2023 1:54:00 AM, 7/23/2023 5:54:00 AM, 8.33508586883545
7/23/2023 1:55:00 AM, 7/23/2023 5:55:00 AM, 8.19825172424316
7/23/2023 1:56:00 AM, 7/23/2023 5:56:00 AM, 8.05710887908936
7/23/2023 1:57:00 AM, 7/23/2023 5:57:00 AM, 7.82006359100342
7/23/2023 1:58:00 AM, 7/23/2023 5:58:00 AM, 7.52357625961304
7/23/2023 1:59:00 AM, 7/23/2023 5:59:00 AM, 7.86484670639038
7/23/2023 2:00:00 AM, 7/23/2023 6:00:00 AM, 8.38685989379883
7/23/2023 2:01:00 AM, 7/23/2023 6:01:00 AM, 8.4171667098999
7/23/2023 2:02:00 AM, 7/23/2023 6:02:00 AM, 8.18023872375488
7/23/2023 2:03:00 AM, 7/23/2023 6:03:00 AM, 8.26414489746094
7/23/2023 2:04:00 AM, 7/23/2023 6:04:00 AM, 8.51310920715332
7/23/2023 2:05:00 AM, 7/23/2023 6:05:00 AM, 9.52127552032471
7/23/2023 2:06:00 AM, 7/23/2023 6:06:00 AM, 10.3968648910522
7/23/2023 2:07:00 AM, 7/23/2023 6:07:00 AM, 10.9521102905273
7/23/2023 2:08:00 AM, 7/23/2023 6:08:00 AM, 10.9419202804565
7/23/2023 2:09:00 AM, 7/23/2023 6:09:00 AM, 10.5803108215332
7/23/2023 2:10:00 AM, 7/23/2023 6:10:00 AM, 10.239842414856
7/23/2023 2:11:00 AM, 7/23/2023 6:11:00 AM, 9.95476818084717
7/23/2023 2:12:00 AM, 7/23/2023 6:12:00 AM, 9.88599967956543
7/23/2023 2:13:00 AM, 7/23/2023 6:13:00 AM, 9.91000461578369
7/23/2023 2:14:00 AM, 7/23/2023 6:14:00 AM, 9.931960105896
7/23/2023 2:15:00 AM, 7/23/2023 6:15:00 AM, 9.98288726806641
7/23/2023 2:16:00 AM, 7/23/2023 6:16:00 AM, 10.0035181045532
7/23/2023 2:17:00 AM, 7/23/2023 6:17:00 AM, 9.92974948883057
7/23/2023 2:18:00 AM, 7/23/2023 6:18:00 AM, 10.1627502441406
7/23/2023 2:19:00 AM, 7/23/2023 6:19:00 AM, 10.6157493591309
7/23/2023 2:20:00 AM, 7/23/2023 6:20:00 AM, 10.9730195999146
7/23/2023 2:21:00 AM, 7/23/2023 6:21:00 AM, 11.5828151702881
7/23/2023 2:22:00 AM, 7/23/2023 6:22:00 AM, 11.8427877426147
7/23/2023 2:23:00 AM, 7/23/2023 6:23:00 AM, 11.5981092453003
7/23/2023 2:24:00 AM, 7/23/2023 6:24:00 AM, 11.3673934936523
7/23/2023 2:25:00 AM, 7/23/2023 6:25:00 AM, 11.2025060653687
7/23/2023 2:26:00 AM, 7/23/2023 6:26:00 AM, 11.22580909729
7/23/2023 2:27:00 AM, 7/23/2023 6:27:00 AM, 11.4575881958008
7/23/2023 2:28:00 AM, 7/23/2023 6:28:00 AM, 11.7477006912231
7/23/2023 2:29:00 AM, 7/23/2023 6:29:00 AM, 11.6636829376221
7/23/2023 2:30:00 AM, 7/23/2023 6:30:00 AM, 11.2878561019897
7/23/2023 2:31:00 AM, 7/23/2023 6:31:00 AM, 11.1600484848022
7/23/2023 2:32:00 AM, 7/23/2023 6:32:00 AM, 11.1991405487061
7/23/2023 2:33:00 AM, 7/23/2023 6:33:00 AM, 10.9966154098511
7/23/2023 2:34:00 AM, 7/23/2023 6:34:00 AM, 10.9344873428345
7/23/2023 2:35:00 AM, 7/23/2023 6:35:00 AM, 10.9954385757446
7/23/2023 2:36:00 AM, 7/23/2023 6:36:00 AM, 10.5941553115845
7/23/2023 2:37:00 AM, 7/23/2023 6:37:00 AM, 10.3643770217896
7/23/2023 2:38:00 AM, 7/23/2023 6:38:00 AM, 10.1339616775513
7/23/2023 2:39:00 AM, 7/23/2023 6:39:00 AM, 10.068754196167
7/23/2023 2:40:00 AM, 7/23/2023 6:40:00 AM, 10.1416501998901
7/23/2023 2:41:00 AM, 7/23/2023 6:41:00 AM, 10.1490135192871
7/23/2023 2:42:00 AM, 7/23/2023 6:42:00 AM, 10.1490135192871
7/23/2023 2:43:00 AM, 7/23/2023 6:43:00 AM, 9.08693504333496
7/23/2023 2:44:00 AM, 7/23/2023 6:44:00 AM, 9.76042461395264
7/23/2023 2:45:00 AM, 7/23/2023 6:45:00 AM, 9.86423778533936
7/23/2023 2:46:00 AM, 7/23/2023 6:46:00 AM, 9.52522087097168
7/23/2023 2:47:00 AM, 7/23/2023 6:47:00 AM, 9.27025985717773
7/23/2023 2:48:00 AM, 7/23/2023 6:48:00 AM, 9.10504913330078
7/23/2023 2:49:00 AM, 7/23/2023 6:49:00 AM, 8.80423164367676
7/23/2023 2:50:00 AM, 7/23/2023 6:50:00 AM, 8.63317489624023
7/23/2023 2:51:00 AM, 7/23/2023 6:51:00 AM, 8.73603630065918
7/23/2023 2:52:00 AM, 7/23/2023 6:52:00 AM, 9.17988681793213
7/23/2023 2:53:00 AM, 7/23/2023 6:53:00 AM, 9.07252597808838
7/23/2023 2:54:00 AM, 7/23/2023 6:54:00 AM, 9.20370101928711
7/23/2023 2:55:00 AM, 7/23/2023 6:55:00 AM, 9.18678569793701
7/23/2023 2:56:00 AM, 7/23/2023 6:56:00 AM, 9.14692687988281
7/23/2023 2:57:00 AM, 7/23/2023 6:57:00 AM, 9.1757640838623
7/23/2023 2:58:00 AM, 7/23/2023 6:58:00 AM, 9.1599292755127
7/23/2023 2:59:00 AM, 7/23/2023 6:59:00 AM, 9.31979084014893
7/23/2023 3:00:00 AM, 7/23/2023 7:00:00 AM, 9.26355743408203
7/23/2023 3:01:00 AM, 7/23/2023 7:01:00 AM, 9.01447677612305
7/23/2023 3:02:00 AM, 7/23/2023 7:02:00 AM, 9.17043876647949
7/23/2023 3:03:00 AM, 7/23/2023 7:03:00 AM, 9.61346817016602
7/23/2023 3:04:00 AM, 7/23/2023 7:04:00 AM, 9.58060741424561
7/23/2023 3:05:00 AM, 7/23/2023 7:05:00 AM, 9.56950283050537
7/23/2023 3:06:00 AM, 7/23/2023 7:06:00 AM, 9.78578758239746
7/23/2023 3:07:00 AM, 7/23/2023 7:07:00 AM, 9.71073341369629
7/23/2023 3:08:00 AM, 7/23/2023 7:08:00 AM, 9.54053401947021
7/23/2023 3:09:00 AM, 7/23/2023 7:09:00 AM, 9.40707683563232
7/23/2023 3:10:00 AM, 7/23/2023 7:10:00 AM, 9.37948417663574
7/23/2023 3:11:00 AM, 7/23/2023 7:11:00 AM, 9.10056114196777
7/23/2023 3:12:00 AM, 7/23/2023 7:12:00 AM, 8.93004894256592
7/23/2023 3:13:00 AM, 7/23/2023 7:13:00 AM, 9.1306037902832
7/23/2023 3:14:00 AM, 7/23/2023 7:14:00 AM, 9.23707485198975
7/23/2023 3:15:00 AM, 7/23/2023 7:15:00 AM, 9.16574859619141
7/23/2023 3:16:00 AM, 7/23/2023 7:16:00 AM, 8.94426250457764
7/23/2023 3:17:00 AM, 7/23/2023 7:17:00 AM, 8.50568771362305
7/23/2023 3:18:00 AM, 7/23/2023 7:18:00 AM, 8.35755252838135
7/23/2023 3:19:00 AM, 7/23/2023 7:19:00 AM, 8.54269886016846
7/23/2023 3:20:00 AM, 7/23/2023 7:20:00 AM, 8.50761699676514
7/23/2023 3:21:00 AM, 7/23/2023 7:21:00 AM, 8.69506454467773
7/23/2023 3:22:00 AM, 7/23/2023 7:22:00 AM, 8.80444145202637
7/23/2023 3:23:00 AM, 7/23/2023 7:23:00 AM, 8.92486572265625
7/23/2023 3:24:00 AM, 7/23/2023 7:24:00 AM, 8.93138885498047
7/23/2023 3:25:00 AM, 7/23/2023 7:25:00 AM, 8.95496273040771
7/23/2023 3:26:00 AM, 7/23/2023 7:26:00 AM, 8.95266342163086
7/23/2023 3:27:00 AM, 7/23/2023 7:27:00 AM, 9.3345193862915
7/23/2023 3:28:00 AM, 7/23/2023 7:28:00 AM, 9.55450439453125
7/23/2023 3:29:00 AM, 7/23/2023 7:29:00 AM, 9.43771648406982
7/23/2023 3:30:00 AM, 7/23/2023 7:30:00 AM, 9.27464389801025
7/23/2023 3:31:00 AM, 7/23/2023 7:31:00 AM, 9.4598503112793
7/23/2023 3:32:00 AM, 7/23/2023 7:32:00 AM, 9.30802917480469
7/23/2023 3:33:00 AM, 7/23/2023 7:33:00 AM, 8.93311405181885
7/23/2023 3:34:00 AM, 7/23/2023 7:34:00 AM, 8.8422908782959
7/23/2023 3:35:00 AM, 7/23/2023 7:35:00 AM, 8.85482692718506
7/23/2023 3:36:00 AM, 7/23/2023 7:36:00 AM, 8.96745300292969
7/23/2023 3:37:00 AM, 7/23/2023 7:37:00 AM, 9.0529203414917
7/23/2023 3:38:00 AM, 7/23/2023 7:38:00 AM, 8.91354084014893
7/23/2023 3:39:00 AM, 7/23/2023 7:39:00 AM, 8.78843879699707
7/23/2023 3:40:00 AM, 7/23/2023 7:40:00 AM, 8.501296043396
7/23/2023 3:41:00 AM, 7/23/2023 7:41:00 AM, 8.22980976104736
7/23/2023 3:42:00 AM, 7/23/2023 7:42:00 AM, 8.16402053833008
7/23/2023 3:43:00 AM, 7/23/2023 7:43:00 AM, 8.16402053833008
7/23/2023 3:44:00 AM, 7/23/2023 7:44:00 AM, 7.85729169845581
7/23/2023 3:45:00 AM, 7/23/2023 7:45:00 AM, 8.61969470977783
7/23/2023 3:46:00 AM, 7/23/2023 7:46:00 AM, 8.9480562210083
7/23/2023 3:47:00 AM, 7/23/2023 7:47:00 AM, 9.34079647064209
7/23/2023 3:48:00 AM, 7/23/2023 7:48:00 AM, 9.5389518737793
7/23/2023 3:49:00 AM, 7/23/2023 7:49:00 AM, 9.31135845184326
7/23/2023 3:50:00 AM, 7/23/2023 7:50:00 AM, 8.9646577835083
7/23/2023 3:51:00 AM, 7/23/2023 7:51:00 AM, 8.57045555114746
7/23/2023 3:52:00 AM, 7/23/2023 7:52:00 AM, 8.18036842346191
7/23/2023 3:53:00 AM, 7/23/2023 7:53:00 AM, 7.99389266967773
7/23/2023 3:54:00 AM, 7/23/2023 7:54:00 AM, 8.03770542144775
7/23/2023 3:55:00 AM, 7/23/2023 7:55:00 AM, 7.79685211181641
7/23/2023 3:56:00 AM, 7/23/2023 7:56:00 AM, 7.58900594711304
7/23/2023 3:57:00 AM, 7/23/2023 7:57:00 AM, 7.35188674926758
7/23/2023 3:58:00 AM, 7/23/2023 7:58:00 AM, 7.42377614974976
7/23/2023 3:59:00 AM, 7/23/2023 7:59:00 AM, 7.35096073150635
7/23/2023 4:00:00 AM, 7/23/2023 8:00:00 AM, 7.16590881347656
7/23/2023 4:01:00 AM, 7/23/2023 8:01:00 AM, 7.23367643356323
7/23/2023 4:02:00 AM, 7/23/2023 8:02:00 AM, 6.92116594314575
7/23/2023 4:03:00 AM, 7/23/2023 8:03:00 AM, 6.61200428009033
7/23/2023 4:04:00 AM, 7/23/2023 8:04:00 AM, 6.41857481002808
7/23/2023 4:05:00 AM, 7/23/2023 8:05:00 AM, 6.24593496322632
7/23/2023 4:06:00 AM, 7/23/2023 8:06:00 AM, 6.06954669952393
7/23/2023 4:07:00 AM, 7/23/2023 8:07:00 AM, 5.99822568893433
7/23/2023 4:08:00 AM, 7/23/2023 8:08:00 AM, 5.88979864120483
7/23/2023 4:09:00 AM, 7/23/2023 8:09:00 AM, 5.94143772125244
7/23/2023 4:10:00 AM, 7/23/2023 8:10:00 AM, 5.77746486663818
7/23/2023 4:11:00 AM, 7/23/2023 8:11:00 AM, 5.61795473098755
7/23/2023 4:12:00 AM, 7/23/2023 8:12:00 AM, 5.52677726745605
7/23/2023 4:13:00 AM, 7/23/2023 8:13:00 AM, 5.4900336265564
7/23/2023 4:14:00 AM, 7/23/2023 8:14:00 AM, 5.55303335189819
7/23/2023 4:15:00 AM, 7/23/2023 8:15:00 AM, 5.61078834533691
7/23/2023 4:16:00 AM, 7/23/2023 8:16:00 AM, 5.71370840072632
7/23/2023 4:17:00 AM, 7/23/2023 8:17:00 AM, 5.8311824798584
7/23/2023 4:18:00 AM, 7/23/2023 8:18:00 AM, 6.10115003585815
7/23/2023 4:19:00 AM, 7/23/2023 8:19:00 AM, 6.32399225234985
7/23/2023 4:20:00 AM, 7/23/2023 8:20:00 AM, 6.47488498687744
7/23/2023 4:21:00 AM, 7/23/2023 8:21:00 AM, 6.60303020477295
7/23/2023 4:22:00 AM, 7/23/2023 8:22:00 AM, 6.49394559860229
7/23/2023 4:23:00 AM, 7/23/2023 8:23:00 AM, 6.49437379837036
7/23/2023 4:24:00 AM, 7/23/2023 8:24:00 AM, 6.69951295852661
7/23/2023 4:25:00 AM, 7/23/2023 8:25:00 AM, 6.63292169570923
7/23/2023 4:26:00 AM, 7/23/2023 8:26:00 AM, 6.62414169311523
7/23/2023 4:27:00 AM, 7/23/2023 8:27:00 AM, 6.70003318786621
7/23/2023 4:28:00 AM, 7/23/2023 8:28:00 AM, 6.77405643463135
7/23/2023 4:29:00 AM, 7/23/2023 8:29:00 AM, 6.85487842559814
7/23/2023 4:30:00 AM, 7/23/2023 8:30:00 AM, 7.02733993530273
7/23/2023 4:31:00 AM, 7/23/2023 8:31:00 AM, 7.24018335342407
7/23/2023 4:32:00 AM, 7/23/2023 8:32:00 AM, 7.22472333908081
7/23/2023 4:33:00 AM, 7/23/2023 8:33:00 AM, 7.05306339263916
7/23/2023 4:34:00 AM, 7/23/2023 8:34:00 AM, 7.17902183532715
7/23/2023 4:35:00 AM, 7/23/2023 8:35:00 AM, 7.65339946746826
7/23/2023 4:36:00 AM, 7/23/2023 8:36:00 AM, 7.90676689147949
7/23/2023 4:37:00 AM, 7/23/2023 8:37:00 AM, 8.28560352325439
7/23/2023 4:38:00 AM, 7/23/2023 8:38:00 AM, 8.30826950073242
7/23/2023 4:39:00 AM, 7/23/2023 8:39:00 AM, 8.06521034240723
7/23/2023 4:40:00 AM, 7/23/2023 8:40:00 AM, 7.73169374465942
7/23/2023 4:41:00 AM, 7/23/2023 8:41:00 AM, 7.53116130828857
7/23/2023 4:42:00 AM, 7/23/2023 8:42:00 AM, 7.07213687896729
7/23/2023 4:43:00 AM, 7/23/2023 8:43:00 AM, 6.96127796173096
7/23/2023 4:44:00 AM, 7/23/2023 8:44:00 AM, 6.96127796173096
7/23/2023 4:45:00 AM, 7/23/2023 8:45:00 AM, 6.35934829711914
7/23/2023 4:46:00 AM, 7/23/2023 8:46:00 AM, 6.86616230010986
7/23/2023 4:47:00 AM, 7/23/2023 8:47:00 AM, 6.81558990478516
7/23/2023 4:48:00 AM, 7/23/2023 8:48:00 AM, 6.42232799530029
7/23/2023 4:49:00 AM, 7/23/2023 8:49:00 AM, 6.43344974517822
7/23/2023 4:50:00 AM, 7/23/2023 8:50:00 AM, 6.52308940887451
7/23/2023 4:51:00 AM, 7/23/2023 8:51:00 AM, 6.16201210021973
7/23/2023 4:52:00 AM, 7/23/2023 8:52:00 AM, 5.95702648162842
7/23/2023 4:53:00 AM, 7/23/2023 8:53:00 AM, 5.95330142974854
7/23/2023 4:54:00 AM, 7/23/2023 8:54:00 AM, 6.09510517120361
7/23/2023 4:55:00 AM, 7/23/2023 8:55:00 AM, 6.31760025024414
7/23/2023 4:56:00 AM, 7/23/2023 8:56:00 AM, 6.51338911056519
7/23/2023 4:57:00 AM, 7/23/2023 8:57:00 AM, 6.31020975112915
7/23/2023 4:58:00 AM, 7/23/2023 8:58:00 AM, 6.04662752151489
7/23/2023 4:59:00 AM, 7/23/2023 8:59:00 AM, 6.10348510742187
7/23/2023 5:00:00 AM, 7/23/2023 9:00:00 AM, 6.006103515625
7/23/2023 5:01:00 AM, 7/23/2023 9:01:00 AM, 5.90514087677002
7/23/2023 5:02:00 AM, 7/23/2023 9:02:00 AM, 5.85670518875122
7/23/2023 5:03:00 AM, 7/23/2023 9:03:00 AM, 6.13400030136108
7/23/2023 5:04:00 AM, 7/23/2023 9:04:00 AM, 6.76847362518311
7/23/2023 5:05:00 AM, 7/23/2023 9:05:00 AM, 7.06318950653076
7/23/2023 5:06:00 AM, 7/23/2023 9:06:00 AM, 6.63163614273071
7/23/2023 5:07:00 AM, 7/23/2023 9:07:00 AM, 6.50070381164551
7/23/2023 5:08:00 AM, 7/23/2023 9:08:00 AM, 6.18245601654053
7/23/2023 5:09:00 AM, 7/23/2023 9:09:00 AM, 6.02511692047119
7/23/2023 5:10:00 AM, 7/23/2023 9:10:00 AM, 6.00883436203003
7/23/2023 5:11:00 AM, 7/23/2023 9:11:00 AM, 6.05997610092163
7/23/2023 5:12:00 AM, 7/23/2023 9:12:00 AM, 6.3587212562561
7/23/2023 5:13:00 AM, 7/23/2023 9:13:00 AM, 6.81297826766968
7/23/2023 5:14:00 AM, 7/23/2023 9:14:00 AM, 7.3468770980835
7/23/2023 5:15:00 AM, 7/23/2023 9:15:00 AM, 7.33900213241577
7/23/2023 5:16:00 AM, 7/23/2023 9:16:00 AM, 7.2273998260498
7/23/2023 5:17:00 AM, 7/23/2023 9:17:00 AM, 7.08869075775146
7/23/2023 5:18:00 AM, 7/23/2023 9:18:00 AM, 6.90628910064697
7/23/2023 5:19:00 AM, 7/23/2023 9:19:00 AM, 6.73330354690552
7/23/2023 5:20:00 AM, 7/23/2023 9:20:00 AM, 6.68412017822266
7/23/2023 5:21:00 AM, 7/23/2023 9:21:00 AM, 6.76630020141602
7/23/2023 5:22:00 AM, 7/23/2023 9:22:00 AM, 6.78183364868164
7/23/2023 5:23:00 AM, 7/23/2023 9:23:00 AM, 6.76626205444336
7/23/2023 5:24:00 AM, 7/23/2023 9:24:00 AM, 6.84953737258911
7/23/2023 5:25:00 AM, 7/23/2023 9:25:00 AM, 6.98823833465576
7/23/2023 5:26:00 AM, 7/23/2023 9:26:00 AM, 7.11476993560791
7/23/2023 5:27:00 AM, 7/23/2023 9:27:00 AM, 7.39082908630371
7/23/2023 5:28:00 AM, 7/23/2023 9:28:00 AM, 7.51846504211426
7/23/2023 5:29:00 AM, 7/23/2023 9:29:00 AM, 7.55317831039429
7/23/2023 5:30:00 AM, 7/23/2023 9:30:00 AM, 7.69991445541382
7/23/2023 5:31:00 AM, 7/23/2023 9:31:00 AM, 8.33055210113525
7/23/2023 5:32:00 AM, 7/23/2023 9:32:00 AM, 8.58119106292725
7/23/2023 5:33:00 AM, 7/23/2023 9:33:00 AM, 8.16449165344238
7/23/2023 5:34:00 AM, 7/23/2023 9:34:00 AM, 7.89822673797607
7/23/2023 5:35:00 AM, 7/23/2023 9:35:00 AM, 7.79730224609375
7/23/2023 5:36:00 AM, 7/23/2023 9:36:00 AM, 7.91390609741211
7/23/2023 5:37:00 AM, 7/23/2023 9:37:00 AM, 7.77770376205444
7/23/2023 5:38:00 AM, 7/23/2023 9:38:00 AM, 7.59880876541138
7/23/2023 5:39:00 AM, 7/23/2023 9:39:00 AM, 7.70462894439697
7/23/2023 5:40:00 AM, 7/23/2023 9:40:00 AM, 7.73843669891357
7/23/2023 5:41:00 AM, 7/23/2023 9:41:00 AM, 7.88057899475098
7/23/2023 5:42:00 AM, 7/23/2023 9:42:00 AM, 7.76682806015015
7/23/2023 5:43:00 AM, 7/23/2023 9:43:00 AM, 7.63767910003662
7/23/2023 5:44:00 AM, 7/23/2023 9:44:00 AM, 7.65509176254272
7/23/2023 5:45:00 AM, 7/23/2023 9:45:00 AM, 7.65509176254272
7/23/2023 5:46:00 AM, 7/23/2023 9:46:00 AM, 6.77521181106567
7/23/2023 5:47:00 AM, 7/23/2023 9:47:00 AM, 6.80503940582275
7/23/2023 5:48:00 AM, 7/23/2023 9:48:00 AM, 6.85529947280884
7/23/2023 5:49:00 AM, 7/23/2023 9:49:00 AM, 6.90403079986572
7/23/2023 5:50:00 AM, 7/23/2023 9:50:00 AM, 6.85605335235596
7/23/2023 5:51:00 AM, 7/23/2023 9:51:00 AM, 6.95979785919189
7/23/2023 5:52:00 AM, 7/23/2023 9:52:00 AM, 7.06810903549194
7/23/2023 5:53:00 AM, 7/23/2023 9:53:00 AM, 7.10814046859741
7/23/2023 5:54:00 AM, 7/23/2023 9:54:00 AM, 7.18507766723633
7/23/2023 5:55:00 AM, 7/23/2023 9:55:00 AM, 7.21261930465698
7/23/2023 5:56:00 AM, 7/23/2023 9:56:00 AM, 7.23374938964844
7/23/2023 5:57:00 AM, 7/23/2023 9:57:00 AM, 7.15375757217407
7/23/2023 5:58:00 AM, 7/23/2023 9:58:00 AM, 7.12415170669556
7/23/2023 5:59:00 AM, 7/23/2023 9:59:00 AM, 7.09878969192505
7/23/2023 6:00:00 AM, 7/23/2023 10:00:00 AM, 7.30610084533691
7/23/2023 6:01:00 AM, 7/23/2023 10:01:00 AM, 7.69165897369385
7/23/2023 6:02:00 AM, 7/23/2023 10:02:00 AM, 7.79451084136963
7/23/2023 6:03:00 AM, 7/23/2023 10:03:00 AM, 7.7815842628479
7/23/2023 6:04:00 AM, 7/23/2023 10:04:00 AM, 7.79419183731079
7/23/2023 6:05:00 AM, 7/23/2023 10:05:00 AM, 8.00331783294678
7/23/2023 6:06:00 AM, 7/23/2023 10:06:00 AM, 8.13005447387695
7/23/2023 6:07:00 AM, 7/23/2023 10:07:00 AM, 8.09194469451904
7/23/2023 6:08:00 AM, 7/23/2023 10:08:00 AM, 8.208571434021
7/23/2023 6:09:00 AM, 7/23/2023 10:09:00 AM, 8.14418983459473
7/23/2023 6:10:00 AM, 7/23/2023 10:10:00 AM, 8.1907377243042
7/23/2023 6:11:00 AM, 7/23/2023 10:11:00 AM, 8.27149486541748
7/23/2023 6:12:00 AM, 7/23/2023 10:12:00 AM, 8.24830341339111
7/23/2023 6:13:00 AM, 7/23/2023 10:13:00 AM, 7.9192476272583
7/23/2023 6:14:00 AM, 7/23/2023 10:14:00 AM, 7.82940101623535
7/23/2023 6:15:00 AM, 7/23/2023 10:15:00 AM, 7.97188520431519
7/23/2023 6:16:00 AM, 7/23/2023 10:16:00 AM, 8.02353477478027
7/23/2023 6:17:00 AM, 7/23/2023 10:17:00 AM, 7.77286148071289
7/23/2023 6:18:00 AM, 7/23/2023 10:18:00 AM, 7.55123949050903
7/23/2023 6:19:00 AM, 7/23/2023 10:19:00 AM, 7.55946588516235
7/23/2023 6:20:00 AM, 7/23/2023 10:20:00 AM, 7.66347503662109
7/23/2023 6:21:00 AM, 7/23/2023 10:21:00 AM, 7.78171300888062
7/23/2023 6:22:00 AM, 7/23/2023 10:22:00 AM, 7.94834232330322
7/23/2023 6:23:00 AM, 7/23/2023 10:23:00 AM, 8.76142978668213
7/23/2023 6:24:00 AM, 7/23/2023 10:24:00 AM, 9.15622138977051
7/23/2023 6:25:00 AM, 7/23/2023 10:25:00 AM, 8.9709529876709
7/23/2023 6:26:00 AM, 7/23/2023 10:26:00 AM, 9.40067958831787
7/23/2023 6:27:00 AM, 7/23/2023 10:27:00 AM, 9.17127323150635
7/23/2023 6:28:00 AM, 7/23/2023 10:28:00 AM, 8.74331378936768
7/23/2023 6:29:00 AM, 7/23/2023 10:29:00 AM, 8.8587121963501
7/23/2023 6:30:00 AM, 7/23/2023 10:30:00 AM, 9.04023170471191
7/23/2023 6:31:00 AM, 7/23/2023 10:31:00 AM, 9.27906513214111
7/23/2023 6:32:00 AM, 7/23/2023 10:32:00 AM, 9.48344707489014
7/23/2023 6:33:00 AM, 7/23/2023 10:33:00 AM, 9.67336082458496
7/23/2023 6:34:00 AM, 7/23/2023 10:34:00 AM, 9.81552219390869
7/23/2023 6:35:00 AM, 7/23/2023 10:35:00 AM, 9.66130065917969
7/23/2023 6:36:00 AM, 7/23/2023 10:36:00 AM, 9.6549129486084
7/23/2023 6:37:00 AM, 7/23/2023 10:37:00 AM, 9.60921001434326
7/23/2023 6:38:00 AM, 7/23/2023 10:38:00 AM, 9.67156887054443
7/23/2023 6:39:00 AM, 7/23/2023 10:39:00 AM, 9.89541816711426
7/23/2023 6:40:00 AM, 7/23/2023 10:40:00 AM, 9.86088466644287
7/23/2023 6:41:00 AM, 7/23/2023 10:41:00 AM, 9.46455383300781
7/23/2023 6:42:00 AM, 7/23/2023 10:42:00 AM, 8.9310474395752
7/23/2023 6:43:00 AM, 7/23/2023 10:43:00 AM, 8.58199691772461
7/23/2023 6:44:00 AM, 7/23/2023 10:44:00 AM, 8.5030517578125
7/23/2023 6:45:00 AM, 7/23/2023 10:45:00 AM, 8.35176372528076
7/23/2023 6:46:00 AM, 7/23/2023 10:46:00 AM, 8.35176372528076
7/23/2023 6:47:00 AM, 7/23/2023 10:47:00 AM, 7.85973596572876
7/23/2023 6:48:00 AM, 7/23/2023 10:48:00 AM, 8.58274459838867
7/23/2023 6:49:00 AM, 7/23/2023 10:49:00 AM, 8.82856464385986
7/23/2023 6:50:00 AM, 7/23/2023 10:50:00 AM, 8.24604415893555
7/23/2023 6:51:00 AM, 7/23/2023 10:51:00 AM, 7.7731466293335
7/23/2023 6:52:00 AM, 7/23/2023 10:52:00 AM, 7.75794076919556
7/23/2023 6:53:00 AM, 7/23/2023 10:53:00 AM, 7.71749591827393
7/23/2023 6:54:00 AM, 7/23/2023 10:54:00 AM, 7.71519994735718
7/23/2023 6:55:00 AM, 7/23/2023 10:55:00 AM, 7.22044658660889
7/23/2023 6:56:00 AM, 7/23/2023 10:56:00 AM, 6.912437915802
7/23/2023 6:57:00 AM, 7/23/2023 10:57:00 AM, 6.80681800842285
7/23/2023 6:58:00 AM, 7/23/2023 10:58:00 AM, 6.77101039886475
7/23/2023 6:59:00 AM, 7/23/2023 10:59:00 AM, 6.54118251800537
7/23/2023 7:00:00 AM, 7/23/2023 11:00:00 AM, 6.26150989532471
7/23/2023 7:01:00 AM, 7/23/2023 11:01:00 AM, 6.04932403564453
7/23/2023 7:02:00 AM, 7/23/2023 11:02:00 AM, 5.99277448654175
7/23/2023 7:03:00 AM, 7/23/2023 11:03:00 AM, 6.00473117828369
7/23/2023 7:04:00 AM, 7/23/2023 11:04:00 AM, 6.01713275909424
7/23/2023 7:05:00 AM, 7/23/2023 11:05:00 AM, 6.04920434951782
7/23/2023 7:06:00 AM, 7/23/2023 11:06:00 AM, 6.10802555084229
7/23/2023 7:07:00 AM, 7/23/2023 11:07:00 AM, 6.1217565536499
7/23/2023 7:08:00 AM, 7/23/2023 11:08:00 AM, 6.39735889434814
7/23/2023 7:09:00 AM, 7/23/2023 11:09:00 AM, 6.53419923782349
7/23/2023 7:10:00 AM, 7/23/2023 11:10:00 AM, 6.63960790634155
7/23/2023 7:11:00 AM, 7/23/2023 11:11:00 AM, 6.70677471160889
7/23/2023 7:12:00 AM, 7/23/2023 11:12:00 AM, 6.61640930175781
7/23/2023 7:13:00 AM, 7/23/2023 11:13:00 AM, 6.45407390594482
7/23/2023 7:14:00 AM, 7/23/2023 11:14:00 AM, 6.31649351119995
7/23/2023 7:15:00 AM, 7/23/2023 11:15:00 AM, 6.0891695022583
7/23/2023 7:16:00 AM, 7/23/2023 11:16:00 AM, 5.88265371322632
7/23/2023 7:17:00 AM, 7/23/2023 11:17:00 AM, 5.78871488571167
7/23/2023 7:18:00 AM, 7/23/2023 11:18:00 AM, 5.7999472618103
7/23/2023 7:19:00 AM, 7/23/2023 11:19:00 AM, 5.68905401229858
7/23/2023 7:20:00 AM, 7/23/2023 11:20:00 AM, 5.52941846847534
7/23/2023 7:21:00 AM, 7/23/2023 11:21:00 AM, 5.3721170425415
7/23/2023 7:22:00 AM, 7/23/2023 11:22:00 AM, 5.28741645812988
7/23/2023 7:23:00 AM, 7/23/2023 11:23:00 AM, 5.17099857330322
7/23/2023 7:24:00 AM, 7/23/2023 11:24:00 AM, 4.8669056892395
7/23/2023 7:25:00 AM, 7/23/2023 11:25:00 AM, 4.73844528198242
7/23/2023 7:26:00 AM, 7/23/2023 11:26:00 AM, 4.77523994445801
7/23/2023 7:27:00 AM, 7/23/2023 11:27:00 AM, 5.02047395706177
7/23/2023 7:28:00 AM, 7/23/2023 11:28:00 AM, 5.21047687530518
7/23/2023 7:29:00 AM, 7/23/2023 11:29:00 AM, 5.01246643066406
7/23/2023 7:30:00 AM, 7/23/2023 11:30:00 AM, 4.46401786804199
7/23/2023 7:31:00 AM, 7/23/2023 11:31:00 AM, 4.28574228286743
7/23/2023 7:32:00 AM, 7/23/2023 11:32:00 AM, 4.65744400024414
7/23/2023 7:33:00 AM, 7/23/2023 11:33:00 AM, 4.90993785858154
7/23/2023 7:34:00 AM, 7/23/2023 11:34:00 AM, 4.99667167663574
7/23/2023 7:35:00 AM, 7/23/2023 11:35:00 AM, 4.93134021759033
7/23/2023 7:36:00 AM, 7/23/2023 11:36:00 AM, 4.96366834640503
7/23/2023 7:37:00 AM, 7/23/2023 11:37:00 AM, 4.90881538391113
7/23/2023 7:38:00 AM, 7/23/2023 11:38:00 AM, 5.16071653366089
7/23/2023 7:39:00 AM, 7/23/2023 11:39:00 AM, 5.14624071121216
7/23/2023 7:40:00 AM, 7/23/2023 11:40:00 AM, 4.95623922348022
7/23/2023 7:41:00 AM, 7/23/2023 11:41:00 AM, 4.94993734359741
7/23/2023 7:42:00 AM, 7/23/2023 11:42:00 AM, 5.07708072662354
7/23/2023 7:43:00 AM, 7/23/2023 11:43:00 AM, 5.09202289581299
7/23/2023 7:44:00 AM, 7/23/2023 11:44:00 AM, 5.1467604637146
7/23/2023 7:45:00 AM, 7/23/2023 11:45:00 AM, 4.68651056289673
7/23/2023 7:46:00 AM, 7/23/2023 11:46:00 AM, 4.53433179855347
7/23/2023 7:47:00 AM, 7/23/2023 11:47:00 AM, 4.53433179855347
7/23/2023 7:48:00 AM, 7/23/2023 11:48:00 AM, 4.60577487945557
7/23/2023 7:49:00 AM, 7/23/2023 11:49:00 AM, 5.81982135772705
7/23/2023 7:50:00 AM, 7/23/2023 11:50:00 AM, 6.15422964096069
7/23/2023 7:51:00 AM, 7/23/2023 11:51:00 AM, 6.73356533050537
7/23/2023 7:52:00 AM, 7/23/2023 11:52:00 AM, 6.30683946609497
7/23/2023 7:53:00 AM, 7/23/2023 11:53:00 AM, 5.49301671981812
7/23/2023 7:54:00 AM, 7/23/2023 11:54:00 AM, 4.59040212631226
7/23/2023 7:55:00 AM, 7/23/2023 11:55:00 AM, 4.14092683792114
7/23/2023 7:56:00 AM, 7/23/2023 11:56:00 AM, 3.77706360816956
7/23/2023 7:57:00 AM, 7/23/2023 11:57:00 AM, 3.80437111854553
7/23/2023 7:58:00 AM, 7/23/2023 11:58:00 AM, 4.36368608474731
7/23/2023 7:59:00 AM, 7/23/2023 11:59:00 AM, 4.48082590103149
7/23/2023 8:00:00 AM, 7/23/2023 12:00:00 PM, 4.07854795455933
7/23/2023 8:01:00 AM, 7/23/2023 12:01:00 PM, 3.83408236503601
7/23/2023 8:02:00 AM, 7/23/2023 12:02:00 PM, 3.76815295219421
7/23/2023 8:03:00 AM, 7/23/2023 12:03:00 PM, 3.69890022277832
7/23/2023 8:04:00 AM, 7/23/2023 12:04:00 PM, 3.54443430900574
7/23/2023 8:05:00 AM, 7/23/2023 12:05:00 PM, 3.48365902900696
7/23/2023 8:06:00 AM, 7/23/2023 12:06:00 PM, 3.64644241333008
7/23/2023 8:07:00 AM, 7/23/2023 12:07:00 PM, 3.76764178276062
7/23/2023 8:08:00 AM, 7/23/2023 12:08:00 PM, 3.77497625350952
7/23/2023 8:09:00 AM, 7/23/2023 12:09:00 PM, 3.92703819274902
7/23/2023 8:10:00 AM, 7/23/2023 12:10:00 PM, 4.22380971908569
7/23/2023 8:11:00 AM, 7/23/2023 12:11:00 PM, 4.07661485671997
7/23/2023 8:12:00 AM, 7/23/2023 12:12:00 PM, 3.83461618423462
7/23/2023 8:13:00 AM, 7/23/2023 12:13:00 PM, 3.83192324638367
7/23/2023 8:14:00 AM, 7/23/2023 12:14:00 PM, 3.83791756629944
7/23/2023 8:15:00 AM, 7/23/2023 12:15:00 PM, 4.09695720672607
7/23/2023 8:16:00 AM, 7/23/2023 12:16:00 PM, 4.36478996276855
7/23/2023 8:17:00 AM, 7/23/2023 12:17:00 PM, 4.63926982879639
7/23/2023 8:18:00 AM, 7/23/2023 12:18:00 PM, 4.27892208099365
7/23/2023 8:19:00 AM, 7/23/2023 12:19:00 PM, 3.96698498725891
7/23/2023 8:20:00 AM, 7/23/2023 12:20:00 PM, 4.03390407562256
7/23/2023 8:21:00 AM, 7/23/2023 12:21:00 PM, 3.64909482002258
7/23/2023 8:22:00 AM, 7/23/2023 12:22:00 PM, 3.74503898620605
7/23/2023 8:23:00 AM, 7/23/2023 12:23:00 PM, 3.50966215133667
7/23/2023 8:24:00 AM, 7/23/2023 12:24:00 PM, 3.61748123168945
7/23/2023 8:25:00 AM, 7/23/2023 12:25:00 PM, 3.21686410903931
7/23/2023 8:26:00 AM, 7/23/2023 12:26:00 PM, 3.24876594543457
7/23/2023 8:27:00 AM, 7/23/2023 12:27:00 PM, 3.57157492637634
7/23/2023 8:28:00 AM, 7/23/2023 12:28:00 PM, 3.58621311187744
7/23/2023 8:29:00 AM, 7/23/2023 12:29:00 PM, 3.87632322311401
7/23/2023 8:30:00 AM, 7/23/2023 12:30:00 PM, 4.15048599243164
7/23/2023 8:31:00 AM, 7/23/2023 12:31:00 PM, 4.07678318023682
7/23/2023 8:32:00 AM, 7/23/2023 12:32:00 PM, 3.46905279159546
7/23/2023 8:33:00 AM, 7/23/2023 12:33:00 PM, 3.36095976829529
7/23/2023 8:34:00 AM, 7/23/2023 12:34:00 PM, 3.62912392616272
7/23/2023 8:35:00 AM, 7/23/2023 12:35:00 PM, 4.21001100540161
7/23/2023 8:36:00 AM, 7/23/2023 12:36:00 PM, 4.03474140167236
7/23/2023 8:37:00 AM, 7/23/2023 12:37:00 PM, 3.62708806991577
7/23/2023 8:38:00 AM, 7/23/2023 12:38:00 PM, 3.63049292564392
7/23/2023 8:39:00 AM, 7/23/2023 12:39:00 PM, 3.51629185676575
7/23/2023 8:40:00 AM, 7/23/2023 12:40:00 PM, 3.60242891311646
7/23/2023 8:41:00 AM, 7/23/2023 12:41:00 PM, 4.10918951034546
7/23/2023 8:42:00 AM, 7/23/2023 12:42:00 PM, 4.09582996368408
7/23/2023 8:43:00 AM, 7/23/2023 12:43:00 PM, 3.87528681755066
7/23/2023 8:44:00 AM, 7/23/2023 12:44:00 PM, 3.52150416374207
7/23/2023 8:45:00 AM, 7/23/2023 12:45:00 PM, 3.69238448143005
7/23/2023 8:46:00 AM, 7/23/2023 12:46:00 PM, 4.05772256851196
7/23/2023 8:47:00 AM, 7/23/2023 12:47:00 PM, 4.56904649734497
7/23/2023 8:48:00 AM, 7/23/2023 12:48:00 PM, 4.56904649734497
7/23/2023 8:49:00 AM, 7/23/2023 12:49:00 PM, 4.66156196594238
7/23/2023 8:50:00 AM, 7/23/2023 12:50:00 PM, 5.4196343421936
7/23/2023 8:51:00 AM, 7/23/2023 12:51:00 PM, 5.21368789672852
7/23/2023 8:52:00 AM, 7/23/2023 12:52:00 PM, 4.69139194488525
7/23/2023 8:53:00 AM, 7/23/2023 12:53:00 PM, 4.24084091186523
7/23/2023 8:54:00 AM, 7/23/2023 12:54:00 PM, 4.00428915023804
7/23/2023 8:55:00 AM, 7/23/2023 12:55:00 PM, 4.3589940071106
7/23/2023 8:56:00 AM, 7/23/2023 12:56:00 PM, 4.64368629455566
7/23/2023 8:57:00 AM, 7/23/2023 12:57:00 PM, 4.84446668624878
7/23/2023 8:58:00 AM, 7/23/2023 12:58:00 PM, 4.31058502197266
7/23/2023 8:59:00 AM, 7/23/2023 12:59:00 PM, 3.63225984573364
7/23/2023 9:00:00 AM, 7/23/2023 1:00:00 PM, 3.84116697311401
7/23/2023 9:01:00 AM, 7/23/2023 1:01:00 PM, 3.72711539268494
7/23/2023 9:02:00 AM, 7/23/2023 1:02:00 PM, 3.87335062026978
7/23/2023 9:03:00 AM, 7/23/2023 1:03:00 PM, 4.12619209289551
7/23/2023 9:04:00 AM, 7/23/2023 1:04:00 PM, 4.376708984375
7/23/2023 9:05:00 AM, 7/23/2023 1:05:00 PM, 4.79111528396606
7/23/2023 9:06:00 AM, 7/23/2023 1:06:00 PM, 4.48457384109497
7/23/2023 9:07:00 AM, 7/23/2023 1:07:00 PM, 3.94156789779663
7/23/2023 9:08:00 AM, 7/23/2023 1:08:00 PM, 3.71499133110046
7/23/2023 9:09:00 AM, 7/23/2023 1:09:00 PM, 3.48260617256165
7/23/2023 9:10:00 AM, 7/23/2023 1:10:00 PM, 3.37766337394714
7/23/2023 9:11:00 AM, 7/23/2023 1:11:00 PM, 3.39003729820251
7/23/2023 9:12:00 AM, 7/23/2023 1:12:00 PM, 3.18923377990723
7/23/2023 9:13:00 AM, 7/23/2023 1:13:00 PM, 2.90345644950867
7/23/2023 9:14:00 AM, 7/23/2023 1:14:00 PM, 2.875901222229
7/23/2023 9:15:00 AM, 7/23/2023 1:15:00 PM, 2.76272344589233
7/23/2023 9:16:00 AM, 7/23/2023 1:16:00 PM, 2.73997044563293
7/23/2023 9:17:00 AM, 7/23/2023 1:17:00 PM, 2.71435284614563
7/23/2023 9:18:00 AM, 7/23/2023 1:18:00 PM, 2.39536261558533
7/23/2023 9:19:00 AM, 7/23/2023 1:19:00 PM, 2.58935213088989
7/23/2023 9:20:00 AM, 7/23/2023 1:20:00 PM, 2.91596555709839
7/23/2023 9:21:00 AM, 7/23/2023 1:21:00 PM, 3.23509836196899
7/23/2023 9:22:00 AM, 7/23/2023 1:22:00 PM, 3.22209930419922
7/23/2023 9:23:00 AM, 7/23/2023 1:23:00 PM, 2.73742508888245
7/23/2023 9:24:00 AM, 7/23/2023 1:24:00 PM, 2.81157612800598
7/23/2023 9:25:00 AM, 7/23/2023 1:25:00 PM, 2.66088438034058
7/23/2023 9:26:00 AM, 7/23/2023 1:26:00 PM, 2.80355882644653
7/23/2023 9:27:00 AM, 7/23/2023 1:27:00 PM, 3.05946898460388
7/23/2023 9:28:00 AM, 7/23/2023 1:28:00 PM, 3.02499341964722
7/23/2023 9:29:00 AM, 7/23/2023 1:29:00 PM, 2.95594716072083
7/23/2023 9:30:00 AM, 7/23/2023 1:30:00 PM, 2.74957180023193
7/23/2023 9:31:00 AM, 7/23/2023 1:31:00 PM, 2.51257801055908
7/23/2023 9:32:00 AM, 7/23/2023 1:32:00 PM, 2.43032693862915
7/23/2023 9:33:00 AM, 7/23/2023 1:33:00 PM, 2.40823531150818
7/23/2023 9:34:00 AM, 7/23/2023 1:34:00 PM, 2.26906704902649
7/23/2023 9:35:00 AM, 7/23/2023 1:35:00 PM, 2.28567910194397
7/23/2023 9:36:00 AM, 7/23/2023 1:36:00 PM, 2.63260817527771
7/23/2023 9:37:00 AM, 7/23/2023 1:37:00 PM, 2.80439519882202
7/23/2023 9:38:00 AM, 7/23/2023 1:38:00 PM, 2.84200668334961
7/23/2023 9:39:00 AM, 7/23/2023 1:39:00 PM, 2.29240131378174
7/23/2023 9:40:00 AM, 7/23/2023 1:40:00 PM, 2.00760102272034
7/23/2023 9:41:00 AM, 7/23/2023 1:41:00 PM, 2.10796141624451
7/23/2023 9:42:00 AM, 7/23/2023 1:42:00 PM, 2.11244535446167
7/23/2023 9:43:00 AM, 7/23/2023 1:43:00 PM, 2.43053340911865
7/23/2023 9:44:00 AM, 7/23/2023 1:44:00 PM, 2.72495746612549
7/23/2023 9:45:00 AM, 7/23/2023 1:45:00 PM, 2.93186140060425
7/23/2023 9:46:00 AM, 7/23/2023 1:46:00 PM, 3.47087168693542
7/23/2023 9:47:00 AM, 7/23/2023 1:47:00 PM, 3.08281135559082
7/23/2023 9:48:00 AM, 7/23/2023 1:48:00 PM, 2.9264612197876
7/23/2023 9:49:00 AM, 7/23/2023 1:49:00 PM, 2.9264612197876
7/23/2023 9:50:00 AM, 7/23/2023 1:50:00 PM, 2.86953282356262
7/23/2023 9:51:00 AM, 7/23/2023 1:51:00 PM, 1.74883055686951
7/23/2023 9:52:00 AM, 7/23/2023 1:52:00 PM, 2.14088654518127
7/23/2023 9:53:00 AM, 7/23/2023 1:53:00 PM, 2.12875390052795
7/23/2023 9:54:00 AM, 7/23/2023 1:54:00 PM, 1.92707538604736
7/23/2023 9:55:00 AM, 7/23/2023 1:55:00 PM, 2.25349593162537
7/23/2023 9:56:00 AM, 7/23/2023 1:56:00 PM, 2.18181395530701
7/23/2023 9:57:00 AM, 7/23/2023 1:57:00 PM, 2.17566680908203
7/23/2023 9:58:00 AM, 7/23/2023 1:58:00 PM, 1.96032750606537
7/23/2023 9:59:00 AM, 7/23/2023 1:59:00 PM, 1.98456788063049
7/23/2023 10:00:00 AM, 7/23/2023 2:00:00 PM, 1.56051576137543
7/23/2023 10:01:00 AM, 7/23/2023 2:01:00 PM, 1.42998075485229
7/23/2023 10:02:00 AM, 7/23/2023 2:02:00 PM, 1.21248888969421
7/23/2023 10:03:00 AM, 7/23/2023 2:03:00 PM, 1.60281527042389
7/23/2023 10:04:00 AM, 7/23/2023 2:04:00 PM, 1.96743667125702
7/23/2023 10:05:00 AM, 7/23/2023 2:05:00 PM, 1.74507927894592
7/23/2023 10:06:00 AM, 7/23/2023 2:06:00 PM, 1.45438051223755
7/23/2023 10:07:00 AM, 7/23/2023 2:07:00 PM, 1.11126923561096
7/23/2023 10:08:00 AM, 7/23/2023 2:08:00 PM, 0.872840344905853
7/23/2023 10:09:00 AM, 7/23/2023 2:09:00 PM, 0.677195370197296
7/23/2023 10:10:00 AM, 7/23/2023 2:10:00 PM, 0.840498328208923
7/23/2023 10:11:00 AM, 7/23/2023 2:11:00 PM, 0.973091721534729
7/23/2023 10:12:00 AM, 7/23/2023 2:12:00 PM, 0.878252387046814
7/23/2023 10:13:00 AM, 7/23/2023 2:13:00 PM, 0.776666462421417
7/23/2023 10:14:00 AM, 7/23/2023 2:14:00 PM, 1.0821624994278
7/23/2023 10:15:00 AM, 7/23/2023 2:15:00 PM, 0.939570546150208
7/23/2023 10:16:00 AM, 7/23/2023 2:16:00 PM, 0.789689660072327
7/23/2023 10:17:00 AM, 7/23/2023 2:17:00 PM, 0.688380420207977
7/23/2023 10:18:00 AM, 7/23/2023 2:18:00 PM, 0.753050923347473
7/23/2023 10:19:00 AM, 7/23/2023 2:19:00 PM, 0.779697179794312
7/23/2023 10:20:00 AM, 7/23/2023 2:20:00 PM, 0.573136627674103
7/23/2023 10:21:00 AM, 7/23/2023 2:21:00 PM, 0.476424068212509
7/23/2023 10:22:00 AM, 7/23/2023 2:22:00 PM, 0.463901430368423
7/23/2023 10:23:00 AM, 7/23/2023 2:23:00 PM, 0.234488934278488
7/23/2023 10:24:00 AM, 7/23/2023 2:24:00 PM, 0.811549782752991
7/23/2023 10:25:00 AM, 7/23/2023 2:25:00 PM, 1.46041750907898
7/23/2023 10:26:00 AM, 7/23/2023 2:26:00 PM, 1.33786344528198
7/23/2023 10:27:00 AM, 7/23/2023 2:27:00 PM, 1.11841940879822
7/23/2023 10:28:00 AM, 7/23/2023 2:28:00 PM, 0.930177271366119
7/23/2023 10:29:00 AM, 7/23/2023 2:29:00 PM, 0.525188088417053
7/23/2023 10:30:00 AM, 7/23/2023 2:30:00 PM, 0.525804460048676
7/23/2023 10:31:00 AM, 7/23/2023 2:31:00 PM, 0.587013781070709
7/23/2023 10:32:00 AM, 7/23/2023 2:32:00 PM, 0.745023548603058
7/23/2023 10:33:00 AM, 7/23/2023 2:33:00 PM, 0.87753027677536
7/23/2023 10:34:00 AM, 7/23/2023 2:34:00 PM, 1.18488621711731
7/23/2023 10:35:00 AM, 7/23/2023 2:35:00 PM, 1.51027619838715
7/23/2023 10:36:00 AM, 7/23/2023 2:36:00 PM, 1.70332431793213
7/23/2023 10:37:00 AM, 7/23/2023 2:37:00 PM, 1.61413097381592
7/23/2023 10:38:00 AM, 7/23/2023 2:38:00 PM, 1.15254461765289
7/23/2023 10:39:00 AM, 7/23/2023 2:39:00 PM, 0.776488661766052
7/23/2023 10:40:00 AM, 7/23/2023 2:40:00 PM, 0.576537251472473
7/23/2023 10:41:00 AM, 7/23/2023 2:41:00 PM, 0.789211273193359
7/23/2023 10:42:00 AM, 7/23/2023 2:42:00 PM, 1.07838463783264
7/23/2023 10:43:00 AM, 7/23/2023 2:43:00 PM, 0.698716819286346
7/23/2023 10:44:00 AM, 7/23/2023 2:44:00 PM, 0.954653918743134
7/23/2023 10:45:00 AM, 7/23/2023 2:45:00 PM, 1.18484151363373
7/23/2023 10:46:00 AM, 7/23/2023 2:46:00 PM, 1.19037318229675
7/23/2023 10:47:00 AM, 7/23/2023 2:47:00 PM, 0.776449739933014
7/23/2023 10:48:00 AM, 7/23/2023 2:48:00 PM, 0.639201521873474
7/23/2023 10:49:00 AM, 7/23/2023 2:49:00 PM, 0.532815158367157
7/23/2023 10:50:00 AM, 7/23/2023 2:50:00 PM, 0.532815158367157
7/23/2023 10:51:00 AM, 7/23/2023 2:51:00 PM, 0.532815158367157
7/23/2023 10:52:00 AM, 7/23/2023 2:52:00 PM, 1.25603461265564
7/23/2023 10:53:00 AM, 7/23/2023 2:53:00 PM, 1.27871179580688
7/23/2023 10:54:00 AM, 7/23/2023 2:54:00 PM, 1.59332275390625
7/23/2023 10:55:00 AM, 7/23/2023 2:55:00 PM, 1.67603242397308
7/23/2023 10:56:00 AM, 7/23/2023 2:56:00 PM, 1.54178559780121
7/23/2023 10:57:00 AM, 7/23/2023 2:57:00 PM, 1.7251478433609
7/23/2023 10:58:00 AM, 7/23/2023 2:58:00 PM, 1.78078067302704
7/23/2023 10:59:00 AM, 7/23/2023 2:59:00 PM, 1.99237072467804
7/23/2023 11:00:00 AM, 7/23/2023 3:00:00 PM, 2.05512547492981
7/23/2023 11:01:00 AM, 7/23/2023 3:01:00 PM, 1.7780510187149
7/23/2023 11:02:00 AM, 7/23/2023 3:02:00 PM, 1.25670301914215
7/23/2023 11:03:00 AM, 7/23/2023 3:03:00 PM, 1.28010487556458
7/23/2023 11:04:00 AM, 7/23/2023 3:04:00 PM, 1.49302875995636
7/23/2023 11:05:00 AM, 7/23/2023 3:05:00 PM, 2.01454591751099
7/23/2023 11:06:00 AM, 7/23/2023 3:06:00 PM, 2.26699781417847
7/23/2023 11:07:00 AM, 7/23/2023 3:07:00 PM, 2.04094576835632
7/23/2023 11:08:00 AM, 7/23/2023 3:08:00 PM, 2.16718125343323
7/23/2023 11:09:00 AM, 7/23/2023 3:09:00 PM, 2.11265063285828
7/23/2023 11:10:00 AM, 7/23/2023 3:10:00 PM, 1.67996966838837
7/23/2023 11:11:00 AM, 7/23/2023 3:11:00 PM, 1.52880752086639
7/23/2023 11:12:00 AM, 7/23/2023 3:12:00 PM, 1.51547646522522
7/23/2023 11:13:00 AM, 7/23/2023 3:13:00 PM, 0.998704552650452
7/23/2023 11:14:00 AM, 7/23/2023 3:14:00 PM, 0.71740448474884
7/23/2023 11:15:00 AM, 7/23/2023 3:15:00 PM, 0.732598423957825
7/23/2023 11:16:00 AM, 7/23/2023 3:16:00 PM, 0.799935698509216
7/23/2023 11:17:00 AM, 7/23/2023 3:17:00 PM, 0.97629314661026
7/23/2023 11:18:00 AM, 7/23/2023 3:18:00 PM, 1.08151853084564
7/23/2023 11:19:00 AM, 7/23/2023 3:19:00 PM, 1.21032893657684
7/23/2023 11:20:00 AM, 7/23/2023 3:20:00 PM, 1.71809160709381
7/23/2023 11:21:00 AM, 7/23/2023 3:21:00 PM, 1.86614191532135
7/23/2023 11:22:00 AM, 7/23/2023 3:22:00 PM, 1.39959239959717
7/23/2023 11:23:00 AM, 7/23/2023 3:23:00 PM, 1.35151660442352
7/23/2023 11:24:00 AM, 7/23/2023 3:24:00 PM, 1.38617169857025
7/23/2023 11:25:00 AM, 7/23/2023 3:25:00 PM, 1.6896311044693
7/23/2023 11:26:00 AM, 7/23/2023 3:26:00 PM, 1.42519414424896
7/23/2023 11:27:00 AM, 7/23/2023 3:27:00 PM, 1.38969659805298
7/23/2023 11:28:00 AM, 7/23/2023 3:28:00 PM, 1.6000816822052
7/23/2023 11:29:00 AM, 7/23/2023 3:29:00 PM, 1.61569392681122
7/23/2023 11:30:00 AM, 7/23/2023 3:30:00 PM, 1.53068494796753
7/23/2023 11:31:00 AM, 7/23/2023 3:31:00 PM, 1.3161768913269
7/23/2023 11:32:00 AM, 7/23/2023 3:32:00 PM, 1.4124608039856
7/23/2023 11:33:00 AM, 7/23/2023 3:33:00 PM, 1.61697423458099
7/23/2023 11:34:00 AM, 7/23/2023 3:34:00 PM, 1.81894195079803
7/23/2023 11:35:00 AM, 7/23/2023 3:35:00 PM, 1.52493369579315
7/23/2023 11:36:00 AM, 7/23/2023 3:36:00 PM, 1.77447247505188
7/23/2023 11:37:00 AM, 7/23/2023 3:37:00 PM, 1.70848441123962
7/23/2023 11:38:00 AM, 7/23/2023 3:38:00 PM, 1.58734261989594
7/23/2023 11:39:00 AM, 7/23/2023 3:39:00 PM, 1.91215181350708
7/23/2023 11:40:00 AM, 7/23/2023 3:40:00 PM, 2.06826972961426
7/23/2023 11:41:00 AM, 7/23/2023 3:41:00 PM, 1.87462556362152
7/23/2023 11:42:00 AM, 7/23/2023 3:42:00 PM, 1.96499574184418
7/23/2023 11:43:00 AM, 7/23/2023 3:43:00 PM, 1.73191344738007
7/23/2023 11:44:00 AM, 7/23/2023 3:44:00 PM, 1.29100441932678
7/23/2023 11:45:00 AM, 7/23/2023 3:45:00 PM, 1.04863166809082
7/23/2023 11:46:00 AM, 7/23/2023 3:46:00 PM, 1.01965737342834
7/23/2023 11:47:00 AM, 7/23/2023 3:47:00 PM, 0.815453350543976
7/23/2023 11:48:00 AM, 7/23/2023 3:48:00 PM, 0.736001491546631
7/23/2023 11:49:00 AM, 7/23/2023 3:49:00 PM, 0.889177441596985
7/23/2023 11:50:00 AM, 7/23/2023 3:50:00 PM, 1.09286892414093
7/23/2023 11:51:00 AM, 7/23/2023 3:51:00 PM, 1.09177923202515
7/23/2023 11:52:00 AM, 7/23/2023 3:52:00 PM, 1.09177923202515
7/23/2023 11:53:00 AM, 7/23/2023 3:53:00 PM, 1.71924936771393
7/23/2023 11:54:00 AM, 7/23/2023 3:54:00 PM, 1.73011720180511
7/23/2023 11:55:00 AM, 7/23/2023 3:55:00 PM, 1.32585072517395
7/23/2023 11:56:00 AM, 7/23/2023 3:56:00 PM, 1.41440105438232
7/23/2023 11:57:00 AM, 7/23/2023 3:57:00 PM, 1.54794406890869
7/23/2023 11:58:00 AM, 7/23/2023 3:58:00 PM, 1.63407921791077
7/23/2023 11:59:00 AM, 7/23/2023 3:59:00 PM, 1.63581335544586
7/23/2023 12:00:00 PM, 7/23/2023 4:00:00 PM, 1.43975937366486
7/23/2023 12:01:00 PM, 7/23/2023 4:01:00 PM, 1.22019648551941
7/23/2023 12:02:00 PM, 7/23/2023 4:02:00 PM, 0.984115481376648
7/23/2023 12:03:00 PM, 7/23/2023 4:03:00 PM, 1.15373039245605
7/23/2023 12:04:00 PM, 7/23/2023 4:04:00 PM, 1.48315751552582
7/23/2023 12:05:00 PM, 7/23/2023 4:05:00 PM, 1.49757206439972
7/23/2023 12:06:00 PM, 7/23/2023 4:06:00 PM, 1.35888874530792
7/23/2023 12:07:00 PM, 7/23/2023 4:07:00 PM, 1.27659523487091
7/23/2023 12:08:00 PM, 7/23/2023 4:08:00 PM, 1.35388934612274
7/23/2023 12:09:00 PM, 7/23/2023 4:09:00 PM, 1.29758143424988
7/23/2023 12:10:00 PM, 7/23/2023 4:10:00 PM, 1.10189020633698
7/23/2023 12:11:00 PM, 7/23/2023 4:11:00 PM, 1.23272109031677
7/23/2023 12:12:00 PM, 7/23/2023 4:12:00 PM, 1.7058436870575
7/23/2023 12:13:00 PM, 7/23/2023 4:13:00 PM, 1.64661586284637
7/23/2023 12:14:00 PM, 7/23/2023 4:14:00 PM, 1.60679757595062
7/23/2023 12:15:00 PM, 7/23/2023 4:15:00 PM, 1.25661087036133
7/23/2023 12:16:00 PM, 7/23/2023 4:16:00 PM, 1.27572476863861
7/23/2023 12:17:00 PM, 7/23/2023 4:17:00 PM, 1.53589749336243
7/23/2023 12:18:00 PM, 7/23/2023 4:18:00 PM, 2.01831817626953
7/23/2023 12:19:00 PM, 7/23/2023 4:19:00 PM, 1.87169861793518
7/23/2023 12:20:00 PM, 7/23/2023 4:20:00 PM, 1.60604381561279
7/23/2023 12:21:00 PM, 7/23/2023 4:21:00 PM, 1.50899565219879
7/23/2023 12:22:00 PM, 7/23/2023 4:22:00 PM, 1.40934610366821
7/23/2023 12:23:00 PM, 7/23/2023 4:23:00 PM, 1.42338275909424
7/23/2023 12:24:00 PM, 7/23/2023 4:24:00 PM, 1.50490593910217
7/23/2023 12:25:00 PM, 7/23/2023 4:25:00 PM, 1.78277254104614
7/23/2023 12:26:00 PM, 7/23/2023 4:26:00 PM, 1.98014783859253
7/23/2023 12:27:00 PM, 7/23/2023 4:27:00 PM, 2.02813100814819
7/23/2023 12:28:00 PM, 7/23/2023 4:28:00 PM, 1.78749442100525
7/23/2023 12:29:00 PM, 7/23/2023 4:29:00 PM, 1.44183719158173
7/23/2023 12:30:00 PM, 7/23/2023 4:30:00 PM, 1.24674487113953
7/23/2023 12:31:00 PM, 7/23/2023 4:31:00 PM, 1.2340886592865
7/23/2023 12:32:00 PM, 7/23/2023 4:32:00 PM, 1.40533852577209
7/23/2023 12:33:00 PM, 7/23/2023 4:33:00 PM, 1.85098659992218
7/23/2023 12:34:00 PM, 7/23/2023 4:34:00 PM, 2.60435605049133
7/23/2023 12:35:00 PM, 7/23/2023 4:35:00 PM, 2.45759868621826
7/23/2023 12:36:00 PM, 7/23/2023 4:36:00 PM, 1.66374731063843
7/23/2023 12:37:00 PM, 7/23/2023 4:37:00 PM, 1.45480537414551
7/23/2023 12:38:00 PM, 7/23/2023 4:38:00 PM, 1.40172505378723
7/23/2023 12:39:00 PM, 7/23/2023 4:39:00 PM, 1.21868979930878
7/23/2023 12:40:00 PM, 7/23/2023 4:40:00 PM, 1.20615422725677
7/23/2023 12:41:00 PM, 7/23/2023 4:41:00 PM, 1.15554320812225
7/23/2023 12:42:00 PM, 7/23/2023 4:42:00 PM, 1.24221992492676
7/23/2023 12:43:00 PM, 7/23/2023 4:43:00 PM, 1.29635119438171
7/23/2023 12:44:00 PM, 7/23/2023 4:44:00 PM, 1.58434915542603
7/23/2023 12:45:00 PM, 7/23/2023 4:45:00 PM, 1.72127962112427
7/23/2023 12:46:00 PM, 7/23/2023 4:46:00 PM, 2.06904649734497
7/23/2023 12:47:00 PM, 7/23/2023 4:47:00 PM, 1.73725807666779
7/23/2023 12:48:00 PM, 7/23/2023 4:48:00 PM, 1.52401006221771
7/23/2023 12:49:00 PM, 7/23/2023 4:49:00 PM, 1.46453833580017
7/23/2023 12:50:00 PM, 7/23/2023 4:50:00 PM, 1.34232246875763
7/23/2023 12:51:00 PM, 7/23/2023 4:51:00 PM, 1.43986356258392
7/23/2023 12:52:00 PM, 7/23/2023 4:52:00 PM, 1.47860968112946
7/23/2023 12:53:00 PM, 7/23/2023 4:53:00 PM, 1.47860968112946
7/23/2023 12:54:00 PM, 7/23/2023 4:54:00 PM, 1.58461928367615
7/23/2023 12:55:00 PM, 7/23/2023 4:55:00 PM, 1.74669241905212
7/23/2023 12:56:00 PM, 7/23/2023 4:56:00 PM, 1.38833689689636
7/23/2023 12:57:00 PM, 7/23/2023 4:57:00 PM, 1.28962647914886
7/23/2023 12:58:00 PM, 7/23/2023 4:58:00 PM, 1.3241468667984
7/23/2023 12:59:00 PM, 7/23/2023 4:59:00 PM, 1.20025610923767
7/23/2023 1:00:00 PM, 7/23/2023 5:00:00 PM, 1.18044328689575
7/23/2023 1:01:00 PM, 7/23/2023 5:01:00 PM, 1.37153398990631
7/23/2023 1:02:00 PM, 7/23/2023 5:02:00 PM, 3.90015172958374
7/23/2023 1:03:00 PM, 7/23/2023 5:03:00 PM, 4.04646396636963
7/23/2023 1:04:00 PM, 7/23/2023 5:04:00 PM, 3.40190625190735
7/23/2023 1:05:00 PM, 7/23/2023 5:05:00 PM, 3.11329483985901
7/23/2023 1:06:00 PM, 7/23/2023 5:06:00 PM, 3.05931448936462
7/23/2023 1:07:00 PM, 7/23/2023 5:07:00 PM, 2.84072685241699
7/23/2023 1:08:00 PM, 7/23/2023 5:08:00 PM, 2.17076301574707
7/23/2023 1:09:00 PM, 7/23/2023 5:09:00 PM, 1.88311386108398
7/23/2023 1:10:00 PM, 7/23/2023 5:10:00 PM, 1.7689391374588
7/23/2023 1:11:00 PM, 7/23/2023 5:11:00 PM, 1.52350294589996
7/23/2023 1:12:00 PM, 7/23/2023 5:12:00 PM, 1.29272556304932
7/23/2023 1:13:00 PM, 7/23/2023 5:13:00 PM, 1.50899827480316
7/23/2023 1:14:00 PM, 7/23/2023 5:14:00 PM, 1.87308371067047
7/23/2023 1:15:00 PM, 7/23/2023 5:15:00 PM, 2.18958687782288
7/23/2023 1:16:00 PM, 7/23/2023 5:16:00 PM, 2.00813221931458
7/23/2023 1:17:00 PM, 7/23/2023 5:17:00 PM, 1.83229696750641
7/23/2023 1:18:00 PM, 7/23/2023 5:18:00 PM, 1.83177697658539
7/23/2023 1:19:00 PM, 7/23/2023 5:19:00 PM, 1.80872690677643
7/23/2023 1:20:00 PM, 7/23/2023 5:20:00 PM, 1.48764026165009
7/23/2023 1:21:00 PM, 7/23/2023 5:21:00 PM, 1.12844085693359
7/23/2023 1:22:00 PM, 7/23/2023 5:22:00 PM, 1.12654113769531
7/23/2023 1:23:00 PM, 7/23/2023 5:23:00 PM, 1.51755213737488
7/23/2023 1:24:00 PM, 7/23/2023 5:24:00 PM, 1.92931938171387
7/23/2023 1:25:00 PM, 7/23/2023 5:25:00 PM, 2.09898352622986
7/23/2023 1:26:00 PM, 7/23/2023 5:26:00 PM, 2.61510920524597
7/23/2023 1:27:00 PM, 7/23/2023 5:27:00 PM, 2.86104607582092
7/23/2023 1:28:00 PM, 7/23/2023 5:28:00 PM, 2.22602844238281
7/23/2023 1:29:00 PM, 7/23/2023 5:29:00 PM, 1.58433127403259
7/23/2023 1:30:00 PM, 7/23/2023 5:30:00 PM, 1.49356806278229
7/23/2023 1:31:00 PM, 7/23/2023 5:31:00 PM, 1.49648380279541
7/23/2023 1:32:00 PM, 7/23/2023 5:32:00 PM, 1.39015316963196
7/23/2023 1:33:00 PM, 7/23/2023 5:33:00 PM, 1.34717392921448
7/23/2023 1:34:00 PM, 7/23/2023 5:34:00 PM, 1.45065081119537
7/23/2023 1:35:00 PM, 7/23/2023 5:35:00 PM, 1.40569925308228
7/23/2023 1:36:00 PM, 7/23/2023 5:36:00 PM, 1.22470760345459
7/23/2023 1:37:00 PM, 7/23/2023 5:37:00 PM, 1.59781122207642
7/23/2023 1:38:00 PM, 7/23/2023 5:38:00 PM, 1.98943281173706
7/23/2023 1:39:00 PM, 7/23/2023 5:39:00 PM, 2.0236611366272
7/23/2023 1:40:00 PM, 7/23/2023 5:40:00 PM, 1.90036761760712
7/23/2023 1:41:00 PM, 7/23/2023 5:41:00 PM, 1.82921648025513
7/23/2023 1:42:00 PM, 7/23/2023 5:42:00 PM, 1.40202450752258
7/23/2023 1:43:00 PM, 7/23/2023 5:43:00 PM, 1.10224223136902
7/23/2023 1:44:00 PM, 7/23/2023 5:44:00 PM, 1.18594098091125
7/23/2023 1:45:00 PM, 7/23/2023 5:45:00 PM, 1.34515106678009
7/23/2023 1:46:00 PM, 7/23/2023 5:46:00 PM, 1.38426208496094
7/23/2023 1:47:00 PM, 7/23/2023 5:47:00 PM, 1.22470927238464
7/23/2023 1:48:00 PM, 7/23/2023 5:48:00 PM, 1.25098657608032
7/23/2023 1:49:00 PM, 7/23/2023 5:49:00 PM, 1.2002592086792
7/23/2023 1:50:00 PM, 7/23/2023 5:50:00 PM, 1.1608874797821
7/23/2023 1:51:00 PM, 7/23/2023 5:51:00 PM, 1.08629965782166
7/23/2023 1:52:00 PM, 7/23/2023 5:52:00 PM, 1.10594010353088
7/23/2023 1:53:00 PM, 7/23/2023 5:53:00 PM, 1.11906349658966
7/23/2023 1:54:00 PM, 7/23/2023 5:54:00 PM, 1.11906349658966
7/23/2023 1:55:00 PM, 7/23/2023 5:55:00 PM, 1.1173369884491
7/23/2023 1:56:00 PM, 7/23/2023 5:56:00 PM, 1.22586107254028
7/23/2023 1:57:00 PM, 7/23/2023 5:57:00 PM, 1.27579474449158
7/23/2023 1:58:00 PM, 7/23/2023 5:58:00 PM, 1.87995040416718
7/23/2023 1:59:00 PM, 7/23/2023 5:59:00 PM, 2.1746814250946
7/23/2023 2:00:00 PM, 7/23/2023 6:00:00 PM, 2.80254936218262
7/23/2023 2:01:00 PM, 7/23/2023 6:01:00 PM, 2.22049260139465
7/23/2023 2:02:00 PM, 7/23/2023 6:02:00 PM, 2.1249053478241
7/23/2023 2:03:00 PM, 7/23/2023 6:03:00 PM, 2.0327570438385
7/23/2023 2:04:00 PM, 7/23/2023 6:04:00 PM, 1.59518837928772
7/23/2023 2:05:00 PM, 7/23/2023 6:05:00 PM, 1.54935908317566
7/23/2023 2:06:00 PM, 7/23/2023 6:06:00 PM, 1.66975367069244
7/23/2023 2:07:00 PM, 7/23/2023 6:07:00 PM, 1.53315854072571
7/23/2023 2:08:00 PM, 7/23/2023 6:08:00 PM, 1.43020176887512
7/23/2023 2:09:00 PM, 7/23/2023 6:09:00 PM, 1.26563167572021
7/23/2023 2:10:00 PM, 7/23/2023 6:10:00 PM, 1.18828988075256
7/23/2023 2:11:00 PM, 7/23/2023 6:11:00 PM, 1.1549574136734
7/23/2023 2:12:00 PM, 7/23/2023 6:12:00 PM, 1.11329030990601
7/23/2023 2:13:00 PM, 7/23/2023 6:13:00 PM, 1.10973680019379
7/23/2023 2:14:00 PM, 7/23/2023 6:14:00 PM, 1.07410728931427
7/23/2023 2:15:00 PM, 7/23/2023 6:15:00 PM, 1.05769324302673
7/23/2023 2:16:00 PM, 7/23/2023 6:16:00 PM, 1.23965406417847
7/23/2023 2:17:00 PM, 7/23/2023 6:17:00 PM, 1.37173700332642
7/23/2023 2:18:00 PM, 7/23/2023 6:18:00 PM, 1.37872540950775
7/23/2023 2:19:00 PM, 7/23/2023 6:19:00 PM, 1.48176062107086
7/23/2023 2:20:00 PM, 7/23/2023 6:20:00 PM, 1.58460938930511
7/23/2023 2:21:00 PM, 7/23/2023 6:21:00 PM, 1.57294750213623
7/23/2023 2:22:00 PM, 7/23/2023 6:22:00 PM, 1.59851050376892
7/23/2023 2:23:00 PM, 7/23/2023 6:23:00 PM, 1.9189829826355
7/23/2023 2:24:00 PM, 7/23/2023 6:24:00 PM, 1.92641055583954
7/23/2023 2:25:00 PM, 7/23/2023 6:25:00 PM, 1.94201898574829
7/23/2023 2:26:00 PM, 7/23/2023 6:26:00 PM, 1.9810848236084
7/23/2023 2:27:00 PM, 7/23/2023 6:27:00 PM, 2.16217637062073
7/23/2023 2:28:00 PM, 7/23/2023 6:28:00 PM, 2.1395423412323
7/23/2023 2:29:00 PM, 7/23/2023 6:29:00 PM, 2.53998231887817
7/23/2023 2:30:00 PM, 7/23/2023 6:30:00 PM, 2.75346899032593
7/23/2023 2:31:00 PM, 7/23/2023 6:31:00 PM, 3.08382534980774
7/23/2023 2:32:00 PM, 7/23/2023 6:32:00 PM, 2.94655418395996
7/23/2023 2:33:00 PM, 7/23/2023 6:33:00 PM, 2.79615950584412
7/23/2023 2:34:00 PM, 7/23/2023 6:34:00 PM, 2.57076859474182
7/23/2023 2:35:00 PM, 7/23/2023 6:35:00 PM, 2.64811706542969
7/23/2023 2:36:00 PM, 7/23/2023 6:36:00 PM, 2.59154057502747
7/23/2023 2:37:00 PM, 7/23/2023 6:37:00 PM, 2.32978868484497
7/23/2023 2:38:00 PM, 7/23/2023 6:38:00 PM, 1.93891167640686
7/23/2023 2:39:00 PM, 7/23/2023 6:39:00 PM, 1.64316141605377
7/23/2023 2:40:00 PM, 7/23/2023 6:40:00 PM, 1.40902531147003
7/23/2023 2:41:00 PM, 7/23/2023 6:41:00 PM, 1.30555033683777
7/23/2023 2:42:00 PM, 7/23/2023 6:42:00 PM, 1.33142018318176
7/23/2023 2:43:00 PM, 7/23/2023 6:43:00 PM, 1.52662360668182
7/23/2023 2:44:00 PM, 7/23/2023 6:44:00 PM, 1.82591342926025
7/23/2023 2:45:00 PM, 7/23/2023 6:45:00 PM, 1.5604133605957
7/23/2023 2:46:00 PM, 7/23/2023 6:46:00 PM, 1.5850818157196
7/23/2023 2:47:00 PM, 7/23/2023 6:47:00 PM, 1.67075729370117
7/23/2023 2:48:00 PM, 7/23/2023 6:48:00 PM, 1.50381004810333
7/23/2023 2:49:00 PM, 7/23/2023 6:49:00 PM, 1.30557513237
7/23/2023 2:50:00 PM, 7/23/2023 6:50:00 PM, 1.20572900772095
7/23/2023 2:51:00 PM, 7/23/2023 6:51:00 PM, 1.16131603717804
7/23/2023 2:52:00 PM, 7/23/2023 6:52:00 PM, 1.1809720993042
7/23/2023 2:53:00 PM, 7/23/2023 6:53:00 PM, 1.42166912555695
7/23/2023 2:54:00 PM, 7/23/2023 6:54:00 PM, 1.55722343921661
7/23/2023 2:55:00 PM, 7/23/2023 6:55:00 PM, 1.55722343921661
7/23/2023 2:56:00 PM, 7/23/2023 6:56:00 PM, 1.40182304382324
7/23/2023 2:57:00 PM, 7/23/2023 6:57:00 PM, 1.38845944404602
7/23/2023 2:58:00 PM, 7/23/2023 6:58:00 PM, 1.28946769237518
7/23/2023 2:59:00 PM, 7/23/2023 6:59:00 PM, 1.22926306724548
7/23/2023 3:00:00 PM, 7/23/2023 7:00:00 PM, 1.23799753189087
7/23/2023 3:01:00 PM, 7/23/2023 7:01:00 PM, 1.18617129325867
7/23/2023 3:02:00 PM, 7/23/2023 7:02:00 PM, 1.22651827335358
7/23/2023 3:03:00 PM, 7/23/2023 7:03:00 PM, 1.3345547914505
7/23/2023 3:04:00 PM, 7/23/2023 7:04:00 PM, 1.36619555950165
7/23/2023 3:05:00 PM, 7/23/2023 7:05:00 PM, 1.44729447364807
7/23/2023 3:06:00 PM, 7/23/2023 7:06:00 PM, 1.6332266330719
7/23/2023 3:07:00 PM, 7/23/2023 7:07:00 PM, 1.57562053203583
7/23/2023 3:08:00 PM, 7/23/2023 7:08:00 PM, 1.8073365688324
7/23/2023 3:09:00 PM, 7/23/2023 7:09:00 PM, 2.22949051856995
7/23/2023 3:10:00 PM, 7/23/2023 7:10:00 PM, 2.66808724403381
7/23/2023 3:11:00 PM, 7/23/2023 7:11:00 PM, 3.16325283050537
7/23/2023 3:12:00 PM, 7/23/2023 7:12:00 PM, 3.35951161384583
7/23/2023 3:13:00 PM, 7/23/2023 7:13:00 PM, 3.85314393043518
7/23/2023 3:14:00 PM, 7/23/2023 7:14:00 PM, 3.66174030303955
7/23/2023 3:15:00 PM, 7/23/2023 7:15:00 PM, 2.97224903106689
7/23/2023 3:16:00 PM, 7/23/2023 7:16:00 PM, 3.00270128250122
7/23/2023 3:17:00 PM, 7/23/2023 7:17:00 PM, 2.97611856460571
7/23/2023 3:18:00 PM, 7/23/2023 7:18:00 PM, 3.58652544021606
7/23/2023 3:19:00 PM, 7/23/2023 7:19:00 PM, 3.74259877204895
7/23/2023 3:20:00 PM, 7/23/2023 7:20:00 PM, 3.0185878276825
7/23/2023 3:21:00 PM, 7/23/2023 7:21:00 PM, 2.47163867950439
7/23/2023 3:22:00 PM, 7/23/2023 7:22:00 PM, 2.00831317901611
7/23/2023 3:23:00 PM, 7/23/2023 7:23:00 PM, 1.89914417266846
7/23/2023 3:24:00 PM, 7/23/2023 7:24:00 PM, 1.92878448963165
7/23/2023 3:25:00 PM, 7/23/2023 7:25:00 PM, 1.9210422039032
7/23/2023 3:26:00 PM, 7/23/2023 7:26:00 PM, 1.54108047485352
7/23/2023 3:27:00 PM, 7/23/2023 7:27:00 PM, 1.31922090053558
7/23/2023 3:28:00 PM, 7/23/2023 7:28:00 PM, 1.20267224311829
7/23/2023 3:29:00 PM, 7/23/2023 7:29:00 PM, 1.11903142929077
7/23/2023 3:30:00 PM, 7/23/2023 7:30:00 PM, 1.22841167449951
7/23/2023 3:31:00 PM, 7/23/2023 7:31:00 PM, 1.32686698436737
7/23/2023 3:32:00 PM, 7/23/2023 7:32:00 PM, 1.40740990638733
7/23/2023 3:33:00 PM, 7/23/2023 7:33:00 PM, 1.55559206008911
7/23/2023 3:34:00 PM, 7/23/2023 7:34:00 PM, 1.64924871921539
7/23/2023 3:35:00 PM, 7/23/2023 7:35:00 PM, 1.7593047618866
7/23/2023 3:36:00 PM, 7/23/2023 7:36:00 PM, 1.78270256519318
7/23/2023 3:37:00 PM, 7/23/2023 7:37:00 PM, 1.66371929645538
7/23/2023 3:38:00 PM, 7/23/2023 7:38:00 PM, 1.70072627067566
7/23/2023 3:39:00 PM, 7/23/2023 7:39:00 PM, 1.77677810192108
7/23/2023 3:40:00 PM, 7/23/2023 7:40:00 PM, 1.79874074459076
7/23/2023 3:41:00 PM, 7/23/2023 7:41:00 PM, 2.55462670326233
7/23/2023 3:42:00 PM, 7/23/2023 7:42:00 PM, 3.04680013656616
7/23/2023 3:43:00 PM, 7/23/2023 7:43:00 PM, 2.80495166778564
7/23/2023 3:44:00 PM, 7/23/2023 7:44:00 PM, 2.2036018371582
7/23/2023 3:45:00 PM, 7/23/2023 7:45:00 PM, 1.89182424545288
7/23/2023 3:46:00 PM, 7/23/2023 7:46:00 PM, 1.67627012729645
7/23/2023 3:47:00 PM, 7/23/2023 7:47:00 PM, 1.67471897602081
7/23/2023 3:48:00 PM, 7/23/2023 7:48:00 PM, 1.6358734369278
7/23/2023 3:49:00 PM, 7/23/2023 7:49:00 PM, 1.66920936107635
7/23/2023 3:50:00 PM, 7/23/2023 7:50:00 PM, 1.80081605911255
7/23/2023 3:51:00 PM, 7/23/2023 7:51:00 PM, 1.98190331459045
7/23/2023 3:52:00 PM, 7/23/2023 7:52:00 PM, 2.50259828567505
7/23/2023 3:53:00 PM, 7/23/2023 7:53:00 PM, 3.22037124633789
7/23/2023 3:54:00 PM, 7/23/2023 7:54:00 PM, 3.8192925453186
7/23/2023 3:55:00 PM, 7/23/2023 7:55:00 PM, 3.65153646469116
7/23/2023 3:56:00 PM, 7/23/2023 7:56:00 PM, 3.65153646469116
7/23/2023 3:57:00 PM, 7/23/2023 7:57:00 PM, 2.81901693344116
7/23/2023 3:58:00 PM, 7/23/2023 7:58:00 PM, 2.46215224266052
7/23/2023 3:59:00 PM, 7/23/2023 7:59:00 PM, 2.79719281196594
7/23/2023 4:00:00 PM, 7/23/2023 8:00:00 PM, 3.21301341056824
7/23/2023 4:01:00 PM, 7/23/2023 8:01:00 PM, 3.31273460388184
7/23/2023 4:02:00 PM, 7/23/2023 8:02:00 PM, 3.3662166595459
7/23/2023 4:03:00 PM, 7/23/2023 8:03:00 PM, 3.7293336391449
7/23/2023 4:04:00 PM, 7/23/2023 8:04:00 PM, 3.44653797149658
7/23/2023 4:05:00 PM, 7/23/2023 8:05:00 PM, 4.20962953567505
7/23/2023 4:06:00 PM, 7/23/2023 8:06:00 PM, 4.76007080078125
7/23/2023 4:07:00 PM, 7/23/2023 8:07:00 PM, 3.98806858062744
7/23/2023 4:08:00 PM, 7/23/2023 8:08:00 PM, 2.87737226486206
7/23/2023 4:09:00 PM, 7/23/2023 8:09:00 PM, 4.16808605194092
7/23/2023 4:10:00 PM, 7/23/2023 8:10:00 PM, 5.00342321395874
7/23/2023 4:11:00 PM, 7/23/2023 8:11:00 PM, 5.17475461959839
7/23/2023 4:12:00 PM, 7/23/2023 8:12:00 PM, 4.14981651306152
7/23/2023 4:13:00 PM, 7/23/2023 8:13:00 PM, 2.52294993400574
7/23/2023 4:14:00 PM, 7/23/2023 8:14:00 PM, 1.82760906219482
7/23/2023 4:15:00 PM, 7/23/2023 8:15:00 PM, 1.56870746612549
7/23/2023 4:16:00 PM, 7/23/2023 8:16:00 PM, 2.16082334518433
7/23/2023 4:17:00 PM, 7/23/2023 8:17:00 PM, 2.25678658485413
7/23/2023 4:18:00 PM, 7/23/2023 8:18:00 PM, 2.21148586273193
7/23/2023 4:19:00 PM, 7/23/2023 8:19:00 PM, 2.1883533000946
7/23/2023 4:20:00 PM, 7/23/2023 8:20:00 PM, 4.70910358428955
7/23/2023 4:21:00 PM, 7/23/2023 8:21:00 PM, 6.92835187911987
7/23/2023 4:22:00 PM, 7/23/2023 8:22:00 PM, 5.45545530319214
7/23/2023 4:23:00 PM, 7/23/2023 8:23:00 PM, 3.19393014907837
7/23/2023 4:24:00 PM, 7/23/2023 8:24:00 PM, 2.34799385070801
7/23/2023 4:25:00 PM, 7/23/2023 8:25:00 PM, 1.73020505905151
7/23/2023 4:26:00 PM, 7/23/2023 8:26:00 PM, 1.79130589962006
7/23/2023 4:27:00 PM, 7/23/2023 8:27:00 PM, 3.29566192626953
7/23/2023 4:28:00 PM, 7/23/2023 8:28:00 PM, 6.97596120834351
7/23/2023 4:29:00 PM, 7/23/2023 8:29:00 PM, 14.6635904312134
7/23/2023 4:30:00 PM, 7/23/2023 8:30:00 PM, 7.74962568283081
7/23/2023 4:31:00 PM, 7/23/2023 8:31:00 PM, 3.01964855194092
7/23/2023 4:32:00 PM, 7/23/2023 8:32:00 PM, 3.11924886703491
7/23/2023 4:33:00 PM, 7/23/2023 8:33:00 PM, 3.64852166175842
7/23/2023 4:34:00 PM, 7/23/2023 8:34:00 PM, 4.5455904006958
7/23/2023 4:35:00 PM, 7/23/2023 8:35:00 PM, 6.3613429069519
7/23/2023 4:36:00 PM, 7/23/2023 8:36:00 PM, 6.19549465179443
7/23/2023 4:37:00 PM, 7/23/2023 8:37:00 PM, 4.31786441802979
7/23/2023 4:38:00 PM, 7/23/2023 8:38:00 PM, 3.08257508277893
7/23/2023 4:39:00 PM, 7/23/2023 8:39:00 PM, 2.59218049049377
7/23/2023 4:40:00 PM, 7/23/2023 8:40:00 PM, 2.28686237335205
7/23/2023 4:41:00 PM, 7/23/2023 8:41:00 PM, 3.30678081512451
7/23/2023 4:42:00 PM, 7/23/2023 8:42:00 PM, 3.54107332229614
7/23/2023 4:43:00 PM, 7/23/2023 8:43:00 PM, 2.96312379837036
7/23/2023 4:44:00 PM, 7/23/2023 8:44:00 PM, 2.68858599662781
7/23/2023 4:45:00 PM, 7/23/2023 8:45:00 PM, 2.63919854164124
7/23/2023 4:46:00 PM, 7/23/2023 8:46:00 PM, 2.58772492408752
7/23/2023 4:47:00 PM, 7/23/2023 8:47:00 PM, 2.86816000938416
7/23/2023 4:48:00 PM, 7/23/2023 8:48:00 PM, 2.46818876266479
7/23/2023 4:49:00 PM, 7/23/2023 8:49:00 PM, 2.2526683807373
7/23/2023 4:50:00 PM, 7/23/2023 8:50:00 PM, 2.07801485061646
7/23/2023 4:51:00 PM, 7/23/2023 8:51:00 PM, 2.43293738365173
7/23/2023 4:52:00 PM, 7/23/2023 8:52:00 PM, 3.20798468589783
7/23/2023 4:53:00 PM, 7/23/2023 8:53:00 PM, 3.08374714851379
7/23/2023 4:54:00 PM, 7/23/2023 8:54:00 PM, 3.13521766662598
7/23/2023 4:55:00 PM, 7/23/2023 8:55:00 PM, 3.3185703754425
7/23/2023 4:56:00 PM, 7/23/2023 8:56:00 PM, 3.71358013153076
7/23/2023 4:57:00 PM, 7/23/2023 8:57:00 PM, 3.71358013153076
7/23/2023 4:58:00 PM, 7/23/2023 8:58:00 PM, 3.86068296432495
7/23/2023 4:59:00 PM, 7/23/2023 8:59:00 PM, 4.60455465316772
7/23/2023 5:00:00 PM, 7/23/2023 9:00:00 PM, 5.04381990432739
7/23/2023 5:01:00 PM, 7/23/2023 9:01:00 PM, 4.81234216690063
7/23/2023 5:02:00 PM, 7/23/2023 9:02:00 PM, 5.36456060409546
7/23/2023 5:03:00 PM, 7/23/2023 9:03:00 PM, 6.33088350296021
7/23/2023 5:04:00 PM, 7/23/2023 9:04:00 PM, 6.76810169219971
7/23/2023 5:05:00 PM, 7/23/2023 9:05:00 PM, 6.94945859909058
7/23/2023 5:06:00 PM, 7/23/2023 9:06:00 PM, 7.16123151779175
7/23/2023 5:07:00 PM, 7/23/2023 9:07:00 PM, 7.47892332077026
7/23/2023 5:08:00 PM, 7/23/2023 9:08:00 PM, 7.45264101028442
7/23/2023 5:09:00 PM, 7/23/2023 9:09:00 PM, 7.26234865188599
7/23/2023 5:10:00 PM, 7/23/2023 9:10:00 PM, 7.0081639289856
7/23/2023 5:11:00 PM, 7/23/2023 9:11:00 PM, 7.2277045249939
7/23/2023 5:12:00 PM, 7/23/2023 9:12:00 PM, 7.70358514785767
7/23/2023 5:13:00 PM, 7/23/2023 9:13:00 PM, 7.78804922103882
7/23/2023 5:14:00 PM, 7/23/2023 9:14:00 PM, 8.02573585510254
7/23/2023 5:15:00 PM, 7/23/2023 9:15:00 PM, 8.32886791229248
7/23/2023 5:16:00 PM, 7/23/2023 9:16:00 PM, 8.28891658782959
7/23/2023 5:17:00 PM, 7/23/2023 9:17:00 PM, 8.10570335388184
7/23/2023 5:18:00 PM, 7/23/2023 9:18:00 PM, 8.13808536529541
7/23/2023 5:19:00 PM, 7/23/2023 9:19:00 PM, 8.57100296020508
7/23/2023 5:20:00 PM, 7/23/2023 9:20:00 PM, 8.56780529022217
7/23/2023 5:21:00 PM, 7/23/2023 9:21:00 PM, 8.15567207336426
7/23/2023 5:22:00 PM, 7/23/2023 9:22:00 PM, 7.67993211746216
7/23/2023 5:23:00 PM, 7/23/2023 9:23:00 PM, 7.68852281570435
7/23/2023 5:24:00 PM, 7/23/2023 9:24:00 PM, 7.81945419311523
7/23/2023 5:25:00 PM, 7/23/2023 9:25:00 PM, 7.67064189910889
7/23/2023 5:26:00 PM, 7/23/2023 9:26:00 PM, 7.89514493942261
7/23/2023 5:27:00 PM, 7/23/2023 9:27:00 PM, 8.62813377380371
7/23/2023 5:28:00 PM, 7/23/2023 9:28:00 PM, 9.22918701171875
7/23/2023 5:29:00 PM, 7/23/2023 9:29:00 PM, 9.34052753448486
7/23/2023 5:30:00 PM, 7/23/2023 9:30:00 PM, 8.68783092498779
7/23/2023 5:31:00 PM, 7/23/2023 9:31:00 PM, 8.18064785003662
7/23/2023 5:32:00 PM, 7/23/2023 9:32:00 PM, 8.74878597259521
7/23/2023 5:33:00 PM, 7/23/2023 9:33:00 PM, 8.2439079284668
7/23/2023 5:34:00 PM, 7/23/2023 9:34:00 PM, 6.53185176849365
7/23/2023 5:35:00 PM, 7/23/2023 9:35:00 PM, 6.14063501358032
7/23/2023 5:36:00 PM, 7/23/2023 9:36:00 PM, 6.47919607162476
7/23/2023 5:37:00 PM, 7/23/2023 9:37:00 PM, 7.2308201789856
7/23/2023 5:38:00 PM, 7/23/2023 9:38:00 PM, 7.67414331436157
7/23/2023 5:39:00 PM, 7/23/2023 9:39:00 PM, 7.47590255737305
7/23/2023 5:40:00 PM, 7/23/2023 9:40:00 PM, 7.32801675796509
7/23/2023 5:41:00 PM, 7/23/2023 9:41:00 PM, 7.34573268890381
7/23/2023 5:42:00 PM, 7/23/2023 9:42:00 PM, 7.05669069290161
7/23/2023 5:43:00 PM, 7/23/2023 9:43:00 PM, 6.79801225662231
7/23/2023 5:44:00 PM, 7/23/2023 9:44:00 PM, 6.7786750793457
7/23/2023 5:45:00 PM, 7/23/2023 9:45:00 PM, 7.16095161437988
7/23/2023 5:46:00 PM, 7/23/2023 9:46:00 PM, 7.02288150787354
7/23/2023 5:47:00 PM, 7/23/2023 9:47:00 PM, 6.74257373809814
7/23/2023 5:48:00 PM, 7/23/2023 9:48:00 PM, 6.84199523925781
7/23/2023 5:49:00 PM, 7/23/2023 9:49:00 PM, 6.23541784286499
7/23/2023 5:50:00 PM, 7/23/2023 9:50:00 PM, 6.37946605682373
7/23/2023 5:51:00 PM, 7/23/2023 9:51:00 PM, 6.65034198760986
7/23/2023 5:52:00 PM, 7/23/2023 9:52:00 PM, 7.16931819915771
7/23/2023 5:53:00 PM, 7/23/2023 9:53:00 PM, 7.04033422470093
7/23/2023 5:54:00 PM, 7/23/2023 9:54:00 PM, 6.13204860687256
7/23/2023 5:55:00 PM, 7/23/2023 9:55:00 PM, 5.97163820266724
7/23/2023 5:56:00 PM, 7/23/2023 9:56:00 PM, 5.81743717193604
7/23/2023 5:57:00 PM, 7/23/2023 9:57:00 PM, 5.8524317741394
7/23/2023 5:58:00 PM, 7/23/2023 9:58:00 PM, 5.8524317741394
7/23/2023 5:59:00 PM, 7/23/2023 9:59:00 PM, 5.8745379447937
7/23/2023 6:00:00 PM, 7/23/2023 10:00:00 PM, 6.53065967559814
7/23/2023 6:01:00 PM, 7/23/2023 10:01:00 PM, 6.58462619781494
7/23/2023 6:02:00 PM, 7/23/2023 10:02:00 PM, 6.72253561019897
7/23/2023 6:03:00 PM, 7/23/2023 10:03:00 PM, 7.08577251434326
7/23/2023 6:04:00 PM, 7/23/2023 10:04:00 PM, 7.20819854736328
7/23/2023 6:05:00 PM, 7/23/2023 10:05:00 PM, 6.65415239334106
7/23/2023 6:06:00 PM, 7/23/2023 10:06:00 PM, 6.21952199935913
7/23/2023 6:07:00 PM, 7/23/2023 10:07:00 PM, 5.77985906600952
7/23/2023 6:08:00 PM, 7/23/2023 10:08:00 PM, 5.52082109451294
7/23/2023 6:09:00 PM, 7/23/2023 10:09:00 PM, 5.42602157592773
7/23/2023 6:10:00 PM, 7/23/2023 10:10:00 PM, 5.44497919082642
7/23/2023 6:11:00 PM, 7/23/2023 10:11:00 PM, 6.00046253204346
7/23/2023 6:12:00 PM, 7/23/2023 10:12:00 PM, 6.08657789230347
7/23/2023 6:13:00 PM, 7/23/2023 10:13:00 PM, 6.64902067184448
7/23/2023 6:14:00 PM, 7/23/2023 10:14:00 PM, 7.17200231552124
7/23/2023 6:15:00 PM, 7/23/2023 10:15:00 PM, 7.21760511398315
7/23/2023 6:16:00 PM, 7/23/2023 10:16:00 PM, 6.84516286849976
7/23/2023 6:17:00 PM, 7/23/2023 10:17:00 PM, 6.85608530044556
7/23/2023 6:18:00 PM, 7/23/2023 10:18:00 PM, 7.45997953414917
7/23/2023 6:19:00 PM, 7/23/2023 10:19:00 PM, 7.49830770492554
7/23/2023 6:20:00 PM, 7/23/2023 10:20:00 PM, 7.59616899490356
7/23/2023 6:21:00 PM, 7/23/2023 10:21:00 PM, 7.99842405319214
7/23/2023 6:22:00 PM, 7/23/2023 10:22:00 PM, 8.31489086151123
7/23/2023 6:23:00 PM, 7/23/2023 10:23:00 PM, 8.63381862640381
7/23/2023 6:24:00 PM, 7/23/2023 10:24:00 PM, 8.81590747833252
7/23/2023 6:25:00 PM, 7/23/2023 10:25:00 PM, 8.83096122741699
7/23/2023 6:26:00 PM, 7/23/2023 10:26:00 PM, 8.97756576538086
7/23/2023 6:27:00 PM, 7/23/2023 10:27:00 PM, 8.97602939605713
7/23/2023 6:28:00 PM, 7/23/2023 10:28:00 PM, 8.82856273651123
7/23/2023 6:29:00 PM, 7/23/2023 10:29:00 PM, 8.9067211151123
7/23/2023 6:30:00 PM, 7/23/2023 10:30:00 PM, 9.05306434631348
7/23/2023 6:31:00 PM, 7/23/2023 10:31:00 PM, 8.9454288482666
7/23/2023 6:32:00 PM, 7/23/2023 10:32:00 PM, 8.60289573669434
7/23/2023 6:33:00 PM, 7/23/2023 10:33:00 PM, 8.31417465209961
7/23/2023 6:34:00 PM, 7/23/2023 10:34:00 PM, 8.30904102325439
7/23/2023 6:35:00 PM, 7/23/2023 10:35:00 PM, 7.70561408996582
7/23/2023 6:36:00 PM, 7/23/2023 10:36:00 PM, 7.29319953918457
7/23/2023 6:37:00 PM, 7/23/2023 10:37:00 PM, 7.41986227035522
7/23/2023 6:38:00 PM, 7/23/2023 10:38:00 PM, 7.28503370285034
7/23/2023 6:39:00 PM, 7/23/2023 10:39:00 PM, 6.94148445129395
7/23/2023 6:40:00 PM, 7/23/2023 10:40:00 PM, 6.77075862884521
7/23/2023 6:41:00 PM, 7/23/2023 10:41:00 PM, 6.53066921234131
7/23/2023 6:42:00 PM, 7/23/2023 10:42:00 PM, 6.00763416290283
7/23/2023 6:43:00 PM, 7/23/2023 10:43:00 PM, 5.71723413467407
7/23/2023 6:44:00 PM, 7/23/2023 10:44:00 PM, 5.9893946647644
7/23/2023 6:45:00 PM, 7/23/2023 10:45:00 PM, 5.5587043762207
7/23/2023 6:46:00 PM, 7/23/2023 10:46:00 PM, 5.20415210723877
7/23/2023 6:47:00 PM, 7/23/2023 10:47:00 PM, 5.2364444732666
7/23/2023 6:48:00 PM, 7/23/2023 10:48:00 PM, 5.24635934829712
7/23/2023 6:49:00 PM, 7/23/2023 10:49:00 PM, 5.29161167144775
7/23/2023 6:50:00 PM, 7/23/2023 10:50:00 PM, 5.04515743255615
7/23/2023 6:51:00 PM, 7/23/2023 10:51:00 PM, 4.55413484573364
7/23/2023 6:52:00 PM, 7/23/2023 10:52:00 PM, 4.56187677383423
7/23/2023 6:53:00 PM, 7/23/2023 10:53:00 PM, 4.58063793182373
7/23/2023 6:54:00 PM, 7/23/2023 10:54:00 PM, 4.59514570236206
7/23/2023 6:55:00 PM, 7/23/2023 10:55:00 PM, 4.64894533157349
7/23/2023 6:56:00 PM, 7/23/2023 10:56:00 PM, 4.97930192947388
7/23/2023 6:57:00 PM, 7/23/2023 10:57:00 PM, 5.32985925674438
7/23/2023 6:58:00 PM, 7/23/2023 10:58:00 PM, 5.6292576789856
7/23/2023 6:59:00 PM, 7/23/2023 10:59:00 PM, 5.6292576789856
7/23/2023 7:00:00 PM, 7/23/2023 11:00:00 PM, 5.5738639831543
7/23/2023 7:01:00 PM, 7/23/2023 11:01:00 PM, 5.6498007774353
7/23/2023 7:02:00 PM, 7/23/2023 11:02:00 PM, 6.07001543045044
7/23/2023 7:03:00 PM, 7/23/2023 11:03:00 PM, 6.54749774932861
7/23/2023 7:04:00 PM, 7/23/2023 11:04:00 PM, 6.67582178115845
7/23/2023 7:05:00 PM, 7/23/2023 11:05:00 PM, 6.97763013839722
7/23/2023 7:06:00 PM, 7/23/2023 11:06:00 PM, 7.51587677001953
7/23/2023 7:07:00 PM, 7/23/2023 11:07:00 PM, 7.5213942527771
7/23/2023 7:08:00 PM, 7/23/2023 11:08:00 PM, 7.14942979812622
7/23/2023 7:09:00 PM, 7/23/2023 11:09:00 PM, 6.97776174545288
7/23/2023 7:10:00 PM, 7/23/2023 11:10:00 PM, 6.75161838531494
7/23/2023 7:11:00 PM, 7/23/2023 11:11:00 PM, 6.46500301361084
7/23/2023 7:12:00 PM, 7/23/2023 11:12:00 PM, 6.31550931930542
7/23/2023 7:13:00 PM, 7/23/2023 11:13:00 PM, 6.40334796905518
7/23/2023 7:14:00 PM, 7/23/2023 11:14:00 PM, 6.38260936737061
7/23/2023 7:15:00 PM, 7/23/2023 11:15:00 PM, 6.66185426712036
7/23/2023 7:16:00 PM, 7/23/2023 11:16:00 PM, 6.5581202507019
7/23/2023 7:17:00 PM, 7/23/2023 11:17:00 PM, 6.30489444732666
7/23/2023 7:18:00 PM, 7/23/2023 11:18:00 PM, 6.38486433029175
7/23/2023 7:19:00 PM, 7/23/2023 11:19:00 PM, 6.38906097412109
7/23/2023 7:20:00 PM, 7/23/2023 11:20:00 PM, 6.43470764160156
7/23/2023 7:21:00 PM, 7/23/2023 11:21:00 PM, 6.46809148788452
7/23/2023 7:22:00 PM, 7/23/2023 11:22:00 PM, 6.58969783782959
7/23/2023 7:23:00 PM, 7/23/2023 11:23:00 PM, 6.60916185379028
7/23/2023 7:24:00 PM, 7/23/2023 11:24:00 PM, 6.45537567138672
7/23/2023 7:25:00 PM, 7/23/2023 11:25:00 PM, 6.5347113609314
7/23/2023 7:26:00 PM, 7/23/2023 11:26:00 PM, 6.69828605651855
7/23/2023 7:27:00 PM, 7/23/2023 11:27:00 PM, 6.7104172706604
7/23/2023 7:28:00 PM, 7/23/2023 11:28:00 PM, 6.68163442611694
7/23/2023 7:29:00 PM, 7/23/2023 11:29:00 PM, 7.02089214324951
7/23/2023 7:30:00 PM, 7/23/2023 11:30:00 PM, 7.16740942001343
7/23/2023 7:31:00 PM, 7/23/2023 11:31:00 PM, 7.15650224685669
7/23/2023 7:32:00 PM, 7/23/2023 11:32:00 PM, 7.03126001358032
7/23/2023 7:33:00 PM, 7/23/2023 11:33:00 PM, 6.88670444488525
7/23/2023 7:34:00 PM, 7/23/2023 11:34:00 PM, 6.85728549957275
7/23/2023 7:35:00 PM, 7/23/2023 11:35:00 PM, 6.81565618515015
7/23/2023 7:36:00 PM, 7/23/2023 11:36:00 PM, 6.67876386642456
7/23/2023 7:37:00 PM, 7/23/2023 11:37:00 PM, 6.65527868270874
7/23/2023 7:38:00 PM, 7/23/2023 11:38:00 PM, 6.69767189025879
7/23/2023 7:39:00 PM, 7/23/2023 11:39:00 PM, 6.69656467437744
7/23/2023 7:40:00 PM, 7/23/2023 11:40:00 PM, 6.48867654800415
7/23/2023 7:41:00 PM, 7/23/2023 11:41:00 PM, 5.97633361816406
7/23/2023 7:42:00 PM, 7/23/2023 11:42:00 PM, 5.70487403869629
7/23/2023 7:43:00 PM, 7/23/2023 11:43:00 PM, 5.84259939193726
7/23/2023 7:44:00 PM, 7/23/2023 11:44:00 PM, 6.1671257019043
7/23/2023 7:45:00 PM, 7/23/2023 11:45:00 PM, 6.4069185256958
7/23/2023 7:46:00 PM, 7/23/2023 11:46:00 PM, 6.44934892654419
7/23/2023 7:47:00 PM, 7/23/2023 11:47:00 PM, 6.12767934799194
7/23/2023 7:48:00 PM, 7/23/2023 11:48:00 PM, 5.78728294372559
7/23/2023 7:49:00 PM, 7/23/2023 11:49:00 PM, 5.70186519622803
7/23/2023 7:50:00 PM, 7/23/2023 11:50:00 PM, 5.58882331848145
7/23/2023 7:51:00 PM, 7/23/2023 11:51:00 PM, 5.25444316864014
7/23/2023 7:52:00 PM, 7/23/2023 11:52:00 PM, 4.9944109916687
7/23/2023 7:53:00 PM, 7/23/2023 11:53:00 PM, 4.84776639938354
7/23/2023 7:54:00 PM, 7/23/2023 11:54:00 PM, 4.99961566925049
7/23/2023 7:55:00 PM, 7/23/2023 11:55:00 PM, 5.30345964431763
7/23/2023 7:56:00 PM, 7/23/2023 11:56:00 PM, 5.48394203186035
7/23/2023 7:57:00 PM, 7/23/2023 11:57:00 PM, 6.12321949005127
7/23/2023 7:58:00 PM, 7/23/2023 11:58:00 PM, 7.17143154144287
7/23/2023 7:59:00 PM, 7/23/2023 11:59:00 PM, 7.74689197540283
7/23/2023 8:00:00 PM, 7/24/2023 12:00:00 AM, 7.74689197540283
7/23/2023 8:01:00 PM, 7/24/2023 12:01:00 AM, 7.74689197540283
7/23/2023 8:02:00 PM, 7/24/2023 12:02:00 AM, 7.46832466125488
7/23/2023 8:03:00 PM, 7/24/2023 12:03:00 AM, 7.86522579193115
7/23/2023 8:04:00 PM, 7/24/2023 12:04:00 AM, 7.58795356750488
7/23/2023 8:05:00 PM, 7/24/2023 12:05:00 AM, 7.44646883010864
7/23/2023 8:06:00 PM, 7/24/2023 12:06:00 AM, 7.93161964416504
7/23/2023 8:07:00 PM, 7/24/2023 12:07:00 AM, 8.80033016204834
7/23/2023 8:08:00 PM, 7/24/2023 12:08:00 AM, 8.92495536804199
7/23/2023 8:09:00 PM, 7/24/2023 12:09:00 AM, 8.45473480224609
7/23/2023 8:10:00 PM, 7/24/2023 12:10:00 AM, 8.39160060882568
7/23/2023 8:11:00 PM, 7/24/2023 12:11:00 AM, 8.3425464630127
7/23/2023 8:12:00 PM, 7/24/2023 12:12:00 AM, 8.43058300018311
7/23/2023 8:13:00 PM, 7/24/2023 12:13:00 AM, 8.91308498382568
7/23/2023 8:14:00 PM, 7/24/2023 12:14:00 AM, 9.49448108673096
7/23/2023 8:15:00 PM, 7/24/2023 12:15:00 AM, 10.103178024292
7/23/2023 8:16:00 PM, 7/24/2023 12:16:00 AM, 11.0267963409424
7/23/2023 8:17:00 PM, 7/24/2023 12:17:00 AM, 11.181342124939
7/23/2023 8:18:00 PM, 7/24/2023 12:18:00 AM, 10.5697135925293
7/23/2023 8:19:00 PM, 7/24/2023 12:19:00 AM, 10.0350551605225
7/23/2023 8:20:00 PM, 7/24/2023 12:20:00 AM, 9.7866325378418
7/23/2023 8:21:00 PM, 7/24/2023 12:21:00 AM, 9.29701232910156
7/23/2023 8:22:00 PM, 7/24/2023 12:22:00 AM, 8.90865802764893
7/23/2023 8:23:00 PM, 7/24/2023 12:23:00 AM, 9.05344295501709
7/23/2023 8:24:00 PM, 7/24/2023 12:24:00 AM, 9.46459579467773
7/23/2023 8:25:00 PM, 7/24/2023 12:25:00 AM, 9.81786823272705
7/23/2023 8:26:00 PM, 7/24/2023 12:26:00 AM, 9.6412239074707
7/23/2023 8:27:00 PM, 7/24/2023 12:27:00 AM, 9.56218338012695
7/23/2023 8:28:00 PM, 7/24/2023 12:28:00 AM, 9.48830509185791
7/23/2023 8:29:00 PM, 7/24/2023 12:29:00 AM, 9.17146492004395
7/23/2023 8:30:00 PM, 7/24/2023 12:30:00 AM, 9.15685081481934
7/23/2023 8:31:00 PM, 7/24/2023 12:31:00 AM, 9.20164394378662
7/23/2023 8:32:00 PM, 7/24/2023 12:32:00 AM, 9.05862331390381
7/23/2023 8:33:00 PM, 7/24/2023 12:33:00 AM, 9.11057281494141
7/23/2023 8:34:00 PM, 7/24/2023 12:34:00 AM, 21.0873508453369
7/23/2023 8:35:00 PM, 7/24/2023 12:35:00 AM, 24.3261985778809
7/23/2023 8:36:00 PM, 7/24/2023 12:36:00 AM, 14.3800497055054
7/23/2023 8:37:00 PM, 7/24/2023 12:37:00 AM, 10.9194431304932
7/23/2023 8:38:00 PM, 7/24/2023 12:38:00 AM, 9.95346546173096
7/23/2023 8:39:00 PM, 7/24/2023 12:39:00 AM, 9.92715072631836
7/23/2023 8:40:00 PM, 7/24/2023 12:40:00 AM, 10.1091804504395
7/23/2023 8:41:00 PM, 7/24/2023 12:41:00 AM, 10.191312789917
7/23/2023 8:42:00 PM, 7/24/2023 12:42:00 AM, 10.088568687439
7/23/2023 8:43:00 PM, 7/24/2023 12:43:00 AM, 10.0896415710449
7/23/2023 8:44:00 PM, 7/24/2023 12:44:00 AM, 10.9677734375
7/23/2023 8:45:00 PM, 7/24/2023 12:45:00 AM, 10.9569034576416
7/23/2023 8:46:00 PM, 7/24/2023 12:46:00 AM, 10.0518198013306
7/23/2023 8:47:00 PM, 7/24/2023 12:47:00 AM, 9.91259098052979
7/23/2023 8:48:00 PM, 7/24/2023 12:48:00 AM, 9.98330974578857
7/23/2023 8:49:00 PM, 7/24/2023 12:49:00 AM, 9.98348045349121
7/23/2023 8:50:00 PM, 7/24/2023 12:50:00 AM, 10.1611824035645
7/23/2023 8:51:00 PM, 7/24/2023 12:51:00 AM, 10.7240877151489
7/23/2023 8:52:00 PM, 7/24/2023 12:52:00 AM, 11.128288269043
7/23/2023 8:53:00 PM, 7/24/2023 12:53:00 AM, 11.2818288803101
7/23/2023 8:54:00 PM, 7/24/2023 12:54:00 AM, 11.3914651870728
7/23/2023 8:55:00 PM, 7/24/2023 12:55:00 AM, 11.3652248382568
7/23/2023 8:56:00 PM, 7/24/2023 12:56:00 AM, 11.2205715179443
7/23/2023 8:57:00 PM, 7/24/2023 12:57:00 AM, 11.4584741592407
7/23/2023 8:58:00 PM, 7/24/2023 12:58:00 AM, 12.0177698135376
7/23/2023 8:59:00 PM, 7/24/2023 12:59:00 AM, 12.5246448516846
7/23/2023 9:00:00 PM, 7/24/2023 1:00:00 AM, 12.1598844528198
7/23/2023 9:01:00 PM, 7/24/2023 1:01:00 AM, 12.1148233413696
7/23/2023 9:02:00 PM, 7/24/2023 1:02:00 AM, 12.1148233413696
7/23/2023 9:03:00 PM, 7/24/2023 1:03:00 AM, 9.14401340484619
7/23/2023 9:04:00 PM, 7/24/2023 1:04:00 AM, 10.0863590240479
7/23/2023 9:05:00 PM, 7/24/2023 1:05:00 AM, 10.4696626663208
7/23/2023 9:06:00 PM, 7/24/2023 1:06:00 AM, 10.475435256958
7/23/2023 9:07:00 PM, 7/24/2023 1:07:00 AM, 10.3386402130127
7/23/2023 9:08:00 PM, 7/24/2023 1:08:00 AM, 10.2017459869385
7/23/2023 9:09:00 PM, 7/24/2023 1:09:00 AM, 10.0622320175171
7/23/2023 9:10:00 PM, 7/24/2023 1:10:00 AM, 9.66206169128418
7/23/2023 9:11:00 PM, 7/24/2023 1:11:00 AM, 9.07428550720215
7/23/2023 9:12:00 PM, 7/24/2023 1:12:00 AM, 8.71966457366943
7/23/2023 9:13:00 PM, 7/24/2023 1:13:00 AM, 8.18321800231934
7/23/2023 9:14:00 PM, 7/24/2023 1:14:00 AM, 8.18415069580078
7/23/2023 9:15:00 PM, 7/24/2023 1:15:00 AM, 8.13175964355469
7/23/2023 9:16:00 PM, 7/24/2023 1:16:00 AM, 7.99890279769897
7/23/2023 9:17:00 PM, 7/24/2023 1:17:00 AM, 7.93253469467163
7/23/2023 9:18:00 PM, 7/24/2023 1:18:00 AM, 8.05976486206055
7/23/2023 9:19:00 PM, 7/24/2023 1:19:00 AM, 8.82183170318604
7/23/2023 9:20:00 PM, 7/24/2023 1:20:00 AM, 9.33393955230713
7/23/2023 9:21:00 PM, 7/24/2023 1:21:00 AM, 9.49096202850342
7/23/2023 9:22:00 PM, 7/24/2023 1:22:00 AM, 9.5545482635498
7/23/2023 9:23:00 PM, 7/24/2023 1:23:00 AM, 10.2897281646729
7/23/2023 9:24:00 PM, 7/24/2023 1:24:00 AM, 11.5292749404907
7/23/2023 9:25:00 PM, 7/24/2023 1:25:00 AM, 10.5019483566284
7/23/2023 9:26:00 PM, 7/24/2023 1:26:00 AM, 9.28181934356689
7/23/2023 9:27:00 PM, 7/24/2023 1:27:00 AM, 9.73656940460205
7/23/2023 9:28:00 PM, 7/24/2023 1:28:00 AM, 10.1915006637573
7/23/2023 9:29:00 PM, 7/24/2023 1:29:00 AM, 10.4347629547119
7/23/2023 9:30:00 PM, 7/24/2023 1:30:00 AM, 10.9296016693115
7/23/2023 9:31:00 PM, 7/24/2023 1:31:00 AM, 10.8710403442383
7/23/2023 9:32:00 PM, 7/24/2023 1:32:00 AM, 10.2666311264038
7/23/2023 9:33:00 PM, 7/24/2023 1:33:00 AM, 10.1805725097656
7/23/2023 9:34:00 PM, 7/24/2023 1:34:00 AM, 9.89786529541016
7/23/2023 9:35:00 PM, 7/24/2023 1:35:00 AM, 9.50402069091797
7/23/2023 9:36:00 PM, 7/24/2023 1:36:00 AM, 8.89754867553711
7/23/2023 9:37:00 PM, 7/24/2023 1:37:00 AM, 8.69106960296631
7/23/2023 9:38:00 PM, 7/24/2023 1:38:00 AM, 8.57827568054199
7/23/2023 9:39:00 PM, 7/24/2023 1:39:00 AM, 8.25815963745117
7/23/2023 9:40:00 PM, 7/24/2023 1:40:00 AM, 7.87134456634521
7/23/2023 9:41:00 PM, 7/24/2023 1:41:00 AM, 7.44943618774414
7/23/2023 9:42:00 PM, 7/24/2023 1:42:00 AM, 7.22723531723022
7/23/2023 9:43:00 PM, 7/24/2023 1:43:00 AM, 7.10240316390991
7/23/2023 9:44:00 PM, 7/24/2023 1:44:00 AM, 6.79607725143433
7/23/2023 9:45:00 PM, 7/24/2023 1:45:00 AM, 6.68865728378296
7/23/2023 9:46:00 PM, 7/24/2023 1:46:00 AM, 6.55492734909058
7/23/2023 9:47:00 PM, 7/24/2023 1:47:00 AM, 6.57267665863037
7/23/2023 9:48:00 PM, 7/24/2023 1:48:00 AM, 6.18898010253906
7/23/2023 9:49:00 PM, 7/24/2023 1:49:00 AM, 5.49021053314209
7/23/2023 9:50:00 PM, 7/24/2023 1:50:00 AM, 5.13886451721191
7/23/2023 9:51:00 PM, 7/24/2023 1:51:00 AM, 5.04168224334717
7/23/2023 9:52:00 PM, 7/24/2023 1:52:00 AM, 5.15678644180298
7/23/2023 9:53:00 PM, 7/24/2023 1:53:00 AM, 5.20508909225464
7/23/2023 9:54:00 PM, 7/24/2023 1:54:00 AM, 5.37886095046997
7/23/2023 9:55:00 PM, 7/24/2023 1:55:00 AM, 5.51401376724243
7/23/2023 9:56:00 PM, 7/24/2023 1:56:00 AM, 5.47181272506714
7/23/2023 9:57:00 PM, 7/24/2023 1:57:00 AM, 5.35455274581909
7/23/2023 9:58:00 PM, 7/24/2023 1:58:00 AM, 5.42971181869507
7/23/2023 9:59:00 PM, 7/24/2023 1:59:00 AM, 5.54834651947021
7/23/2023 10:00:00 PM, 7/24/2023 2:00:00 AM, 5.59367752075195
7/23/2023 10:01:00 PM, 7/24/2023 2:01:00 AM, 7.8593373298645
7/23/2023 10:02:00 PM, 7/24/2023 2:02:00 AM, 8.71251010894775
7/23/2023 10:03:00 PM, 7/24/2023 2:03:00 AM, 8.71251010894775
7/23/2023 10:04:00 PM, 7/24/2023 2:04:00 AM, 6.56804037094116
7/23/2023 10:05:00 PM, 7/24/2023 2:05:00 AM, 6.52319240570068
7/23/2023 10:06:00 PM, 7/24/2023 2:06:00 AM, 6.43689823150635
7/23/2023 10:07:00 PM, 7/24/2023 2:07:00 AM, 6.36018466949463
7/23/2023 10:08:00 PM, 7/24/2023 2:08:00 AM, 6.44614458084106
7/23/2023 10:09:00 PM, 7/24/2023 2:09:00 AM, 6.66654491424561
7/23/2023 10:10:00 PM, 7/24/2023 2:10:00 AM, 6.61635637283325
7/23/2023 10:11:00 PM, 7/24/2023 2:11:00 AM, 6.50843667984009
7/23/2023 10:12:00 PM, 7/24/2023 2:12:00 AM, 6.57286024093628
7/23/2023 10:13:00 PM, 7/24/2023 2:13:00 AM, 7.2139744758606
7/23/2023 10:14:00 PM, 7/24/2023 2:14:00 AM, 7.2877254486084
7/23/2023 10:15:00 PM, 7/24/2023 2:15:00 AM, 6.9257493019104
7/23/2023 10:16:00 PM, 7/24/2023 2:16:00 AM, 6.95640993118286
7/23/2023 10:17:00 PM, 7/24/2023 2:17:00 AM, 6.58738327026367
7/23/2023 10:18:00 PM, 7/24/2023 2:18:00 AM, 6.28300046920776
7/23/2023 10:19:00 PM, 7/24/2023 2:19:00 AM, 6.02641916275024
7/23/2023 10:20:00 PM, 7/24/2023 2:20:00 AM, 5.71646642684937
7/23/2023 10:21:00 PM, 7/24/2023 2:21:00 AM, 5.6200065612793
7/23/2023 10:22:00 PM, 7/24/2023 2:22:00 AM, 5.61043977737427
7/23/2023 10:23:00 PM, 7/24/2023 2:23:00 AM, 5.4214015007019
7/23/2023 10:24:00 PM, 7/24/2023 2:24:00 AM, 5.34272146224976
7/23/2023 10:25:00 PM, 7/24/2023 2:25:00 AM, 5.3690619468689
7/23/2023 10:26:00 PM, 7/24/2023 2:26:00 AM, 5.41032123565674
7/23/2023 10:27:00 PM, 7/24/2023 2:27:00 AM, 5.4914665222168
7/23/2023 10:28:00 PM, 7/24/2023 2:28:00 AM, 5.55246496200562
7/23/2023 10:29:00 PM, 7/24/2023 2:29:00 AM, 5.62480688095093
7/23/2023 10:30:00 PM, 7/24/2023 2:30:00 AM, 5.6959547996521
7/23/2023 10:31:00 PM, 7/24/2023 2:31:00 AM, 5.81966972351074
7/23/2023 10:32:00 PM, 7/24/2023 2:32:00 AM, 5.9699969291687
7/23/2023 10:33:00 PM, 7/24/2023 2:33:00 AM, 5.97799253463745
7/23/2023 10:34:00 PM, 7/24/2023 2:34:00 AM, 5.91512632369995
7/23/2023 10:35:00 PM, 7/24/2023 2:35:00 AM, 5.71293497085571
7/23/2023 10:36:00 PM, 7/24/2023 2:36:00 AM, 5.76054334640503
7/23/2023 10:37:00 PM, 7/24/2023 2:37:00 AM, 5.74450397491455
7/23/2023 10:38:00 PM, 7/24/2023 2:38:00 AM, 5.40686368942261
7/23/2023 10:39:00 PM, 7/24/2023 2:39:00 AM, 5.0845742225647
7/23/2023 10:40:00 PM, 7/24/2023 2:40:00 AM, 4.95335102081299
7/23/2023 10:41:00 PM, 7/24/2023 2:41:00 AM, 4.93373823165894
7/23/2023 10:42:00 PM, 7/24/2023 2:42:00 AM, 5.02027368545532
7/23/2023 10:43:00 PM, 7/24/2023 2:43:00 AM, 5.18963623046875
7/23/2023 10:44:00 PM, 7/24/2023 2:44:00 AM, 5.32833576202393
7/23/2023 10:45:00 PM, 7/24/2023 2:45:00 AM, 5.29361248016357
7/23/2023 10:46:00 PM, 7/24/2023 2:46:00 AM, 5.33482837677002
7/23/2023 10:47:00 PM, 7/24/2023 2:47:00 AM, 5.46405124664307
7/23/2023 10:48:00 PM, 7/24/2023 2:48:00 AM, 5.66668510437012
7/23/2023 10:49:00 PM, 7/24/2023 2:49:00 AM, 5.90201377868652
7/23/2023 10:50:00 PM, 7/24/2023 2:50:00 AM, 5.98970079421997
7/23/2023 10:51:00 PM, 7/24/2023 2:51:00 AM, 5.67721652984619
7/23/2023 10:52:00 PM, 7/24/2023 2:52:00 AM, 5.49136447906494
7/23/2023 10:53:00 PM, 7/24/2023 2:53:00 AM, 5.41751289367676
7/23/2023 10:54:00 PM, 7/24/2023 2:54:00 AM, 5.31735706329346
7/23/2023 10:55:00 PM, 7/24/2023 2:55:00 AM, 5.10845804214478
7/23/2023 10:56:00 PM, 7/24/2023 2:56:00 AM, 5.1812949180603
7/23/2023 10:57:00 PM, 7/24/2023 2:57:00 AM, 5.20312166213989
7/23/2023 10:58:00 PM, 7/24/2023 2:58:00 AM, 5.05750846862793
7/23/2023 10:59:00 PM, 7/24/2023 2:59:00 AM, 4.98051071166992
7/23/2023 11:00:00 PM, 7/24/2023 3:00:00 AM, 5.02598810195923
7/23/2023 11:01:00 PM, 7/24/2023 3:01:00 AM, 5.12039232254028
7/23/2023 11:02:00 PM, 7/24/2023 3:02:00 AM, 5.16546154022217
7/23/2023 11:03:00 PM, 7/24/2023 3:03:00 AM, 5.17614221572876
7/23/2023 11:04:00 PM, 7/24/2023 3:04:00 AM, 5.17614221572876
7/23/2023 11:05:00 PM, 7/24/2023 3:05:00 AM, 4.76423406600952
7/23/2023 11:06:00 PM, 7/24/2023 3:06:00 AM, 5.19691944122314
7/23/2023 11:07:00 PM, 7/24/2023 3:07:00 AM, 5.25481986999512
7/23/2023 11:08:00 PM, 7/24/2023 3:08:00 AM, 5.29067659378052
7/23/2023 11:09:00 PM, 7/24/2023 3:09:00 AM, 5.30442714691162
7/23/2023 11:10:00 PM, 7/24/2023 3:10:00 AM, 5.18203353881836
7/23/2023 11:11:00 PM, 7/24/2023 3:11:00 AM, 5.09614181518555
7/23/2023 11:12:00 PM, 7/24/2023 3:12:00 AM, 5.38009452819824
7/23/2023 11:13:00 PM, 7/24/2023 3:13:00 AM, 5.49212074279785
7/23/2023 11:14:00 PM, 7/24/2023 3:14:00 AM, 5.45542287826538
7/23/2023 11:15:00 PM, 7/24/2023 3:15:00 AM, 5.45757436752319
7/23/2023 11:16:00 PM, 7/24/2023 3:16:00 AM, 5.53606748580933
7/23/2023 11:17:00 PM, 7/24/2023 3:17:00 AM, 5.62581777572632
7/23/2023 11:18:00 PM, 7/24/2023 3:18:00 AM, 5.65957880020142
7/23/2023 11:19:00 PM, 7/24/2023 3:19:00 AM, 5.83565759658813
7/23/2023 11:20:00 PM, 7/24/2023 3:20:00 AM, 5.83509731292725
7/23/2023 11:21:00 PM, 7/24/2023 3:21:00 AM, 5.94619131088257
7/23/2023 11:22:00 PM, 7/24/2023 3:22:00 AM, 6.12720441818237
7/23/2023 11:23:00 PM, 7/24/2023 3:23:00 AM, 6.04263114929199
7/23/2023 11:24:00 PM, 7/24/2023 3:24:00 AM, 5.77834510803223
7/23/2023 11:25:00 PM, 7/24/2023 3:25:00 AM, 5.64523506164551
7/23/2023 11:26:00 PM, 7/24/2023 3:26:00 AM, 5.46273469924927
7/23/2023 11:27:00 PM, 7/24/2023 3:27:00 AM, 5.39678812026978
7/23/2023 11:28:00 PM, 7/24/2023 3:28:00 AM, 5.74445867538452
7/23/2023 11:29:00 PM, 7/24/2023 3:29:00 AM, 5.68937301635742
7/23/2023 11:30:00 PM, 7/24/2023 3:30:00 AM, 5.69134187698364
7/23/2023 11:31:00 PM, 7/24/2023 3:31:00 AM, 5.72117567062378
7/23/2023 11:32:00 PM, 7/24/2023 3:32:00 AM, 5.67299604415894
7/23/2023 11:33:00 PM, 7/24/2023 3:33:00 AM, 5.73339176177979
7/23/2023 11:34:00 PM, 7/24/2023 3:34:00 AM, 5.79873943328857
7/23/2023 11:35:00 PM, 7/24/2023 3:35:00 AM, 5.81110095977783
7/23/2023 11:36:00 PM, 7/24/2023 3:36:00 AM, 6.04276990890503
7/23/2023 11:37:00 PM, 7/24/2023 3:37:00 AM, 8.29412460327148
7/23/2023 11:38:00 PM, 7/24/2023 3:38:00 AM, 9.01836776733398
7/23/2023 11:39:00 PM, 7/24/2023 3:39:00 AM, 8.07546043395996
7/23/2023 11:40:00 PM, 7/24/2023 3:40:00 AM, 7.25199604034424
7/23/2023 11:41:00 PM, 7/24/2023 3:41:00 AM, 6.72412633895874
7/23/2023 11:42:00 PM, 7/24/2023 3:42:00 AM, 6.55560541152954
7/23/2023 11:43:00 PM, 7/24/2023 3:43:00 AM, 6.536461353302
7/23/2023 11:44:00 PM, 7/24/2023 3:44:00 AM, 6.59056425094604
7/23/2023 11:45:00 PM, 7/24/2023 3:45:00 AM, 6.63908910751343
7/23/2023 11:46:00 PM, 7/24/2023 3:46:00 AM, 6.79490613937378
7/23/2023 11:47:00 PM, 7/24/2023 3:47:00 AM, 7.46813440322876
7/23/2023 11:48:00 PM, 7/24/2023 3:48:00 AM, 8.77488708496094
7/23/2023 11:49:00 PM, 7/24/2023 3:49:00 AM, 9.38940238952637
7/23/2023 11:50:00 PM, 7/24/2023 3:50:00 AM, 9.74022674560547
7/23/2023 11:51:00 PM, 7/24/2023 3:51:00 AM, 9.86227893829346
7/23/2023 11:52:00 PM, 7/24/2023 3:52:00 AM, 9.04435729980469
7/23/2023 11:53:00 PM, 7/24/2023 3:53:00 AM, 8.78863048553467
7/23/2023 11:54:00 PM, 7/24/2023 3:54:00 AM, 8.63012313842773
7/23/2023 11:55:00 PM, 7/24/2023 3:55:00 AM, 7.92730665206909
7/23/2023 11:56:00 PM, 7/24/2023 3:56:00 AM, 7.67726039886475
7/23/2023 11:57:00 PM, 7/24/2023 3:57:00 AM, 7.7713737487793
7/23/2023 11:58:00 PM, 7/24/2023 3:58:00 AM, 7.14689588546753
7/23/2023 11:59:00 PM, 7/24/2023 3:59:00 AM, 6.82596158981323
7/24/2023 12:00:00 AM, 7/24/2023 4:00:00 AM, 6.81355905532837
7/24/2023 12:01:00 AM, 7/24/2023 4:01:00 AM, 6.59557580947876
7/24/2023 12:02:00 AM, 7/24/2023 4:02:00 AM, 6.38287687301636
7/24/2023 12:03:00 AM, 7/24/2023 4:03:00 AM, 6.29967069625854
7/24/2023 12:04:00 AM, 7/24/2023 4:04:00 AM, 6.2903151512146
7/24/2023 12:05:00 AM, 7/24/2023 4:05:00 AM, 6.2903151512146
7/24/2023 12:06:00 AM, 7/24/2023 4:06:00 AM, 6.01427316665649
7/24/2023 12:07:00 AM, 7/24/2023 4:07:00 AM, 6.50420951843262
7/24/2023 12:08:00 AM, 7/24/2023 4:08:00 AM, 6.58501005172729
7/24/2023 12:09:00 AM, 7/24/2023 4:09:00 AM, 6.326904296875
7/24/2023 12:10:00 AM, 7/24/2023 4:10:00 AM, 6.08544397354126
7/24/2023 12:11:00 AM, 7/24/2023 4:11:00 AM, 5.9279317855835
7/24/2023 12:12:00 AM, 7/24/2023 4:12:00 AM, 5.90597724914551
7/24/2023 12:13:00 AM, 7/24/2023 4:13:00 AM, 5.59620189666748
7/24/2023 12:14:00 AM, 7/24/2023 4:14:00 AM, 5.78617238998413
7/24/2023 12:15:00 AM, 7/24/2023 4:15:00 AM, 6.33930540084839
7/24/2023 12:16:00 AM, 7/24/2023 4:16:00 AM, 6.16260623931885
7/24/2023 12:17:00 AM, 7/24/2023 4:17:00 AM, 6.13454961776733
7/24/2023 12:18:00 AM, 7/24/2023 4:18:00 AM, 6.05423545837402
7/24/2023 12:19:00 AM, 7/24/2023 4:19:00 AM, 6.10809946060181
7/24/2023 12:20:00 AM, 7/24/2023 4:20:00 AM, 6.0575966835022
7/24/2023 12:21:00 AM, 7/24/2023 4:21:00 AM, 6.06888866424561
7/24/2023 12:22:00 AM, 7/24/2023 4:22:00 AM, 6.57400226593018
7/24/2023 12:23:00 AM, 7/24/2023 4:23:00 AM, 6.34235906600952
7/24/2023 12:24:00 AM, 7/24/2023 4:24:00 AM, 6.35515642166138
7/24/2023 12:25:00 AM, 7/24/2023 4:25:00 AM, 6.48116827011108
7/24/2023 12:26:00 AM, 7/24/2023 4:26:00 AM, 6.49529027938843
7/24/2023 12:27:00 AM, 7/24/2023 4:27:00 AM, 6.79642581939697
7/24/2023 12:28:00 AM, 7/24/2023 4:28:00 AM, 7.0480260848999
7/24/2023 12:29:00 AM, 7/24/2023 4:29:00 AM, 7.11008024215698
7/24/2023 12:30:00 AM, 7/24/2023 4:30:00 AM, 6.88101243972778
7/24/2023 12:31:00 AM, 7/24/2023 4:31:00 AM, 6.69823932647705
7/24/2023 12:32:00 AM, 7/24/2023 4:32:00 AM, 6.84004020690918
7/24/2023 12:33:00 AM, 7/24/2023 4:33:00 AM, 7.2035493850708
7/24/2023 12:34:00 AM, 7/24/2023 4:34:00 AM, 8.11995792388916
7/24/2023 12:35:00 AM, 7/24/2023 4:35:00 AM, 7.88337850570679
7/24/2023 12:36:00 AM, 7/24/2023 4:36:00 AM, 7.76055908203125
7/24/2023 12:37:00 AM, 7/24/2023 4:37:00 AM, 8.3157377243042
7/24/2023 12:38:00 AM, 7/24/2023 4:38:00 AM, 8.20296859741211
7/24/2023 12:39:00 AM, 7/24/2023 4:39:00 AM, 8.04292869567871
7/24/2023 12:40:00 AM, 7/24/2023 4:40:00 AM, 8.24973201751709
7/24/2023 12:41:00 AM, 7/24/2023 4:41:00 AM, 8.05749320983887
7/24/2023 12:42:00 AM, 7/24/2023 4:42:00 AM, 8.04203510284424
7/24/2023 12:43:00 AM, 7/24/2023 4:43:00 AM, 8.08169364929199
7/24/2023 12:44:00 AM, 7/24/2023 4:44:00 AM, 8.16452884674072
7/24/2023 12:45:00 AM, 7/24/2023 4:45:00 AM, 8.14451122283936
7/24/2023 12:46:00 AM, 7/24/2023 4:46:00 AM, 8.19654560089111
7/24/2023 12:47:00 AM, 7/24/2023 4:47:00 AM, 8.29445266723633
7/24/2023 12:48:00 AM, 7/24/2023 4:48:00 AM, 8.29897594451904
7/24/2023 12:49:00 AM, 7/24/2023 4:49:00 AM, 8.50723838806152
7/24/2023 12:50:00 AM, 7/24/2023 4:50:00 AM, 8.63872623443604
7/24/2023 12:51:00 AM, 7/24/2023 4:51:00 AM, 8.89369583129883
7/24/2023 12:52:00 AM, 7/24/2023 4:52:00 AM, 9.30211067199707
7/24/2023 12:53:00 AM, 7/24/2023 4:53:00 AM, 9.62293910980225
7/24/2023 12:54:00 AM, 7/24/2023 4:54:00 AM, 9.79595279693604
7/24/2023 12:55:00 AM, 7/24/2023 4:55:00 AM, 9.93684864044189
7/24/2023 12:56:00 AM, 7/24/2023 4:56:00 AM, 9.89508819580078
7/24/2023 12:57:00 AM, 7/24/2023 4:57:00 AM, 9.94021034240723
7/24/2023 12:58:00 AM, 7/24/2023 4:58:00 AM, 9.82920742034912
7/24/2023 12:59:00 AM, 7/24/2023 4:59:00 AM, 9.52697944641113
7/24/2023 1:00:00 AM, 7/24/2023 5:00:00 AM, 9.77540588378906
7/24/2023 1:01:00 AM, 7/24/2023 5:01:00 AM, 10.2520332336426
7/24/2023 1:02:00 AM, 7/24/2023 5:02:00 AM, 11.2555570602417
7/24/2023 1:03:00 AM, 7/24/2023 5:03:00 AM, 11.5959920883179
7/24/2023 1:04:00 AM, 7/24/2023 5:04:00 AM, 11.473650932312
7/24/2023 1:05:00 AM, 7/24/2023 5:05:00 AM, 11.2665309906006
7/24/2023 1:06:00 AM, 7/24/2023 5:06:00 AM, 11.2665309906006
7/24/2023 1:07:00 AM, 7/24/2023 5:07:00 AM, 10.8450212478638
7/24/2023 1:08:00 AM, 7/24/2023 5:08:00 AM, 11.7011909484863
7/24/2023 1:09:00 AM, 7/24/2023 5:09:00 AM, 11.4136743545532
7/24/2023 1:10:00 AM, 7/24/2023 5:10:00 AM, 11.9431180953979
7/24/2023 1:11:00 AM, 7/24/2023 5:11:00 AM, 11.4758567810059
7/24/2023 1:12:00 AM, 7/24/2023 5:12:00 AM, 10.601541519165
7/24/2023 1:13:00 AM, 7/24/2023 5:13:00 AM, 10.2301921844482
7/24/2023 1:14:00 AM, 7/24/2023 5:14:00 AM, 10.1652956008911
7/24/2023 1:15:00 AM, 7/24/2023 5:15:00 AM, 10.423939704895
7/24/2023 1:16:00 AM, 7/24/2023 5:16:00 AM, 10.6820335388184
7/24/2023 1:17:00 AM, 7/24/2023 5:17:00 AM, 10.943263053894
7/24/2023 1:18:00 AM, 7/24/2023 5:18:00 AM, 10.8499774932861
7/24/2023 1:19:00 AM, 7/24/2023 5:19:00 AM, 10.933970451355
7/24/2023 1:20:00 AM, 7/24/2023 5:20:00 AM, 10.9612445831299
7/24/2023 1:21:00 AM, 7/24/2023 5:21:00 AM, 10.6897430419922
7/24/2023 1:22:00 AM, 7/24/2023 5:22:00 AM, 10.4751205444336
7/24/2023 1:23:00 AM, 7/24/2023 5:23:00 AM, 10.8659162521362
7/24/2023 1:24:00 AM, 7/24/2023 5:24:00 AM, 11.1546106338501
7/24/2023 1:25:00 AM, 7/24/2023 5:25:00 AM, 11.4130592346191
7/24/2023 1:26:00 AM, 7/24/2023 5:26:00 AM, 11.6283102035522
7/24/2023 1:27:00 AM, 7/24/2023 5:27:00 AM, 11.6718273162842
7/24/2023 1:28:00 AM, 7/24/2023 5:28:00 AM, 11.8484506607056
7/24/2023 1:29:00 AM, 7/24/2023 5:29:00 AM, 12.0467529296875
7/24/2023 1:30:00 AM, 7/24/2023 5:30:00 AM, 12.2293291091919
7/24/2023 1:31:00 AM, 7/24/2023 5:31:00 AM, 12.1352624893188
7/24/2023 1:32:00 AM, 7/24/2023 5:32:00 AM, 12.0973348617554
7/24/2023 1:33:00 AM, 7/24/2023 5:33:00 AM, 12.3155059814453
7/24/2023 1:34:00 AM, 7/24/2023 5:34:00 AM, 12.2234125137329
7/24/2023 1:35:00 AM, 7/24/2023 5:35:00 AM, 12.0304479598999
7/24/2023 1:36:00 AM, 7/24/2023 5:36:00 AM, 11.7712984085083
7/24/2023 1:37:00 AM, 7/24/2023 5:37:00 AM, 11.8341016769409
7/24/2023 1:38:00 AM, 7/24/2023 5:38:00 AM, 12.059061050415
7/24/2023 1:39:00 AM, 7/24/2023 5:39:00 AM, 12.610013961792
7/24/2023 1:40:00 AM, 7/24/2023 5:40:00 AM, 12.1958570480347
7/24/2023 1:41:00 AM, 7/24/2023 5:41:00 AM, 13.4757690429688
7/24/2023 1:42:00 AM, 7/24/2023 5:42:00 AM, 15.3153095245361
7/24/2023 1:43:00 AM, 7/24/2023 5:43:00 AM, 14.0308332443237
7/24/2023 1:44:00 AM, 7/24/2023 5:44:00 AM, 12.9529104232788
7/24/2023 1:45:00 AM, 7/24/2023 5:45:00 AM, 13.546760559082
7/24/2023 1:46:00 AM, 7/24/2023 5:46:00 AM, 12.5303430557251
7/24/2023 1:47:00 AM, 7/24/2023 5:47:00 AM, 11.5943050384521
7/24/2023 1:48:00 AM, 7/24/2023 5:48:00 AM, 11.1155710220337
7/24/2023 1:49:00 AM, 7/24/2023 5:49:00 AM, 10.930609703064
7/24/2023 1:50:00 AM, 7/24/2023 5:50:00 AM, 10.5000190734863
7/24/2023 1:51:00 AM, 7/24/2023 5:51:00 AM, 10.2994537353516
7/24/2023 1:52:00 AM, 7/24/2023 5:52:00 AM, 10.2737607955933
7/24/2023 1:53:00 AM, 7/24/2023 5:53:00 AM, 10.5875778198242
7/24/2023 1:54:00 AM, 7/24/2023 5:54:00 AM, 10.8419589996338
7/24/2023 1:55:00 AM, 7/24/2023 5:55:00 AM, 11.035737991333
7/24/2023 1:56:00 AM, 7/24/2023 5:56:00 AM, 9.857590675354
7/24/2023 1:57:00 AM, 7/24/2023 5:57:00 AM, 9.09597206115723
7/24/2023 1:58:00 AM, 7/24/2023 5:58:00 AM, 10.3437471389771
7/24/2023 1:59:00 AM, 7/24/2023 5:59:00 AM, 11.6266193389893
7/24/2023 2:00:00 AM, 7/24/2023 6:00:00 AM, 11.9132671356201
7/24/2023 2:01:00 AM, 7/24/2023 6:01:00 AM, 12.089451789856
7/24/2023 2:02:00 AM, 7/24/2023 6:02:00 AM, 14.633544921875
7/24/2023 2:03:00 AM, 7/24/2023 6:03:00 AM, 16.4706287384033
7/24/2023 2:04:00 AM, 7/24/2023 6:04:00 AM, 16.8814163208008
7/24/2023 2:05:00 AM, 7/24/2023 6:05:00 AM, 17.5164947509766
7/24/2023 2:06:00 AM, 7/24/2023 6:06:00 AM, 18.9456348419189
7/24/2023 2:07:00 AM, 7/24/2023 6:07:00 AM, 18.9456348419189
7/24/2023 2:08:00 AM, 7/24/2023 6:08:00 AM, 18.2054042816162
7/24/2023 2:09:00 AM, 7/24/2023 6:09:00 AM, 18.307300567627
7/24/2023 2:10:00 AM, 7/24/2023 6:10:00 AM, 19.4562110900879
7/24/2023 2:11:00 AM, 7/24/2023 6:11:00 AM, 16.7549686431885
7/24/2023 2:12:00 AM, 7/24/2023 6:12:00 AM, 17.3921508789063
7/24/2023 2:13:00 AM, 7/24/2023 6:13:00 AM, 18.6227588653564
7/24/2023 2:14:00 AM, 7/24/2023 6:14:00 AM, 17.2549362182617
7/24/2023 2:15:00 AM, 7/24/2023 6:15:00 AM, 17.922399520874
7/24/2023 2:16:00 AM, 7/24/2023 6:16:00 AM, 17.5172023773193
7/24/2023 2:17:00 AM, 7/24/2023 6:17:00 AM, 18.1799201965332
7/24/2023 2:18:00 AM, 7/24/2023 6:18:00 AM, 19.5944995880127
7/24/2023 2:19:00 AM, 7/24/2023 6:19:00 AM, 19.5602798461914
7/24/2023 2:20:00 AM, 7/24/2023 6:20:00 AM, 18.5052833557129
7/24/2023 2:21:00 AM, 7/24/2023 6:21:00 AM, 17.4326839447021
7/24/2023 2:22:00 AM, 7/24/2023 6:22:00 AM, 17.2421436309814
7/24/2023 2:23:00 AM, 7/24/2023 6:23:00 AM, 17.5654544830322
7/24/2023 2:24:00 AM, 7/24/2023 6:24:00 AM, 17.8393630981445
7/24/2023 2:25:00 AM, 7/24/2023 6:25:00 AM, 17.8723773956299
7/24/2023 2:26:00 AM, 7/24/2023 6:26:00 AM, 18.3432178497314
7/24/2023 2:27:00 AM, 7/24/2023 6:27:00 AM, 20.0571937561035
7/24/2023 2:28:00 AM, 7/24/2023 6:28:00 AM, 20.0006465911865
7/24/2023 2:29:00 AM, 7/24/2023 6:29:00 AM, 18.6826648712158
7/24/2023 2:30:00 AM, 7/24/2023 6:30:00 AM, 17.7754993438721
7/24/2023 2:31:00 AM, 7/24/2023 6:31:00 AM, 19.4226741790771
7/24/2023 2:32:00 AM, 7/24/2023 6:32:00 AM, 22.4737777709961
7/24/2023 2:33:00 AM, 7/24/2023 6:33:00 AM, 20.5091037750244
7/24/2023 2:34:00 AM, 7/24/2023 6:34:00 AM, 18.0285835266113
7/24/2023 2:35:00 AM, 7/24/2023 6:35:00 AM, 16.3954849243164
7/24/2023 2:36:00 AM, 7/24/2023 6:36:00 AM, 14.8181076049805
7/24/2023 2:37:00 AM, 7/24/2023 6:37:00 AM, 13.4847650527954
7/24/2023 2:38:00 AM, 7/24/2023 6:38:00 AM, 14.5066776275635
7/24/2023 2:39:00 AM, 7/24/2023 6:39:00 AM, 18.6755275726318
7/24/2023 2:40:00 AM, 7/24/2023 6:40:00 AM, 20.5451564788818
7/24/2023 2:41:00 AM, 7/24/2023 6:41:00 AM, 19.923713684082
7/24/2023 2:42:00 AM, 7/24/2023 6:42:00 AM, 18.2331275939941
7/24/2023 2:43:00 AM, 7/24/2023 6:43:00 AM, 19.186695098877
7/24/2023 2:44:00 AM, 7/24/2023 6:44:00 AM, 17.6215076446533
7/24/2023 2:45:00 AM, 7/24/2023 6:45:00 AM, 16.0696620941162
7/24/2023 2:46:00 AM, 7/24/2023 6:46:00 AM, 15.2642593383789
7/24/2023 2:47:00 AM, 7/24/2023 6:47:00 AM, 15.2195644378662
7/24/2023 2:48:00 AM, 7/24/2023 6:48:00 AM, 16.3171997070313
7/24/2023 2:49:00 AM, 7/24/2023 6:49:00 AM, 16.2144470214844
7/24/2023 2:50:00 AM, 7/24/2023 6:50:00 AM, 16.1852130889893
7/24/2023 2:51:00 AM, 7/24/2023 6:51:00 AM, 19.1210250854492
7/24/2023 2:52:00 AM, 7/24/2023 6:52:00 AM, 17.9830150604248
7/24/2023 2:53:00 AM, 7/24/2023 6:53:00 AM, 16.0676517486572
7/24/2023 2:54:00 AM, 7/24/2023 6:54:00 AM, 15.6736717224121
7/24/2023 2:55:00 AM, 7/24/2023 6:55:00 AM, 15.5230903625488
7/24/2023 2:56:00 AM, 7/24/2023 6:56:00 AM, 17.9163208007813
7/24/2023 2:57:00 AM, 7/24/2023 6:57:00 AM, 19.3393745422363
7/24/2023 2:58:00 AM, 7/24/2023 6:58:00 AM, 18.9285526275635
7/24/2023 2:59:00 AM, 7/24/2023 6:59:00 AM, 18.4912662506104
7/24/2023 3:00:00 AM, 7/24/2023 7:00:00 AM, 18.0254859924316
7/24/2023 3:01:00 AM, 7/24/2023 7:01:00 AM, 16.8156604766846
7/24/2023 3:02:00 AM, 7/24/2023 7:02:00 AM, 16.1016521453857
7/24/2023 3:03:00 AM, 7/24/2023 7:03:00 AM, 15.7058563232422
7/24/2023 3:04:00 AM, 7/24/2023 7:04:00 AM, 18.7531623840332
7/24/2023 3:05:00 AM, 7/24/2023 7:05:00 AM, 21.1583824157715
7/24/2023 3:06:00 AM, 7/24/2023 7:06:00 AM, 21.0871410369873
7/24/2023 3:07:00 AM, 7/24/2023 7:07:00 AM, 20.199634552002
7/24/2023 3:08:00 AM, 7/24/2023 7:08:00 AM, 20.199634552002
7/24/2023 3:09:00 AM, 7/24/2023 7:09:00 AM, 19.3273334503174
7/24/2023 3:10:00 AM, 7/24/2023 7:10:00 AM, 15.5806856155396
7/24/2023 3:11:00 AM, 7/24/2023 7:11:00 AM, 15.4094552993774
7/24/2023 3:12:00 AM, 7/24/2023 7:12:00 AM, 16.062671661377
7/24/2023 3:13:00 AM, 7/24/2023 7:13:00 AM, 16.0280437469482
7/24/2023 3:14:00 AM, 7/24/2023 7:14:00 AM, 16.5044975280762
7/24/2023 3:15:00 AM, 7/24/2023 7:15:00 AM, 16.398681640625
7/24/2023 3:16:00 AM, 7/24/2023 7:16:00 AM, 16.6406574249268
7/24/2023 3:17:00 AM, 7/24/2023 7:17:00 AM, 17.8369388580322
7/24/2023 3:18:00 AM, 7/24/2023 7:18:00 AM, 17.7316093444824
7/24/2023 3:19:00 AM, 7/24/2023 7:19:00 AM, 16.7140026092529
7/24/2023 3:20:00 AM, 7/24/2023 7:20:00 AM, 15.7835149765015
7/24/2023 3:21:00 AM, 7/24/2023 7:21:00 AM, 15.7997760772705
7/24/2023 3:22:00 AM, 7/24/2023 7:22:00 AM, 14.5376739501953
7/24/2023 3:23:00 AM, 7/24/2023 7:23:00 AM, 14.3907117843628
7/24/2023 3:24:00 AM, 7/24/2023 7:24:00 AM, 15.9060535430908
7/24/2023 3:25:00 AM, 7/24/2023 7:25:00 AM, 16.3534488677979
7/24/2023 3:26:00 AM, 7/24/2023 7:26:00 AM, 17.234317779541
7/24/2023 3:27:00 AM, 7/24/2023 7:27:00 AM, 15.693507194519
7/24/2023 3:28:00 AM, 7/24/2023 7:28:00 AM, 15.6037530899048
7/24/2023 3:29:00 AM, 7/24/2023 7:29:00 AM, 14.8562698364258
7/24/2023 3:30:00 AM, 7/24/2023 7:30:00 AM, 12.4372882843018
7/24/2023 3:31:00 AM, 7/24/2023 7:31:00 AM, 11.0114984512329
7/24/2023 3:32:00 AM, 7/24/2023 7:32:00 AM, 11.7742853164673
7/24/2023 3:33:00 AM, 7/24/2023 7:33:00 AM, 11.8310499191284
7/24/2023 3:34:00 AM, 7/24/2023 7:34:00 AM, 13.2829818725586
7/24/2023 3:35:00 AM, 7/24/2023 7:35:00 AM, 13.2231359481812
7/24/2023 3:36:00 AM, 7/24/2023 7:36:00 AM, 12.6727323532104
7/24/2023 3:37:00 AM, 7/24/2023 7:37:00 AM, 11.3546772003174
7/24/2023 3:38:00 AM, 7/24/2023 7:38:00 AM, 12.5632123947144
7/24/2023 3:39:00 AM, 7/24/2023 7:39:00 AM, 16.330738067627
7/24/2023 3:40:00 AM, 7/24/2023 7:40:00 AM, 19.4107513427734
7/24/2023 3:41:00 AM, 7/24/2023 7:41:00 AM, 17.9721355438232
7/24/2023 3:42:00 AM, 7/24/2023 7:42:00 AM, 15.2775888442993
7/24/2023 3:43:00 AM, 7/24/2023 7:43:00 AM, 14.4065761566162
7/24/2023 3:44:00 AM, 7/24/2023 7:44:00 AM, 16.4300403594971
7/24/2023 3:45:00 AM, 7/24/2023 7:45:00 AM, 18.3730239868164
7/24/2023 3:46:00 AM, 7/24/2023 7:46:00 AM, 19.5488700866699
7/24/2023 3:47:00 AM, 7/24/2023 7:47:00 AM, 17.2582130432129
7/24/2023 3:48:00 AM, 7/24/2023 7:48:00 AM, 15.6013011932373
7/24/2023 3:49:00 AM, 7/24/2023 7:49:00 AM, 16.3735809326172
7/24/2023 3:50:00 AM, 7/24/2023 7:50:00 AM, 17.169153213501
7/24/2023 3:51:00 AM, 7/24/2023 7:51:00 AM, 15.885479927063
7/24/2023 3:52:00 AM, 7/24/2023 7:52:00 AM, 16.285306930542
7/24/2023 3:53:00 AM, 7/24/2023 7:53:00 AM, 16.1507720947266
7/24/2023 3:54:00 AM, 7/24/2023 7:54:00 AM, 15.5019626617432
7/24/2023 3:55:00 AM, 7/24/2023 7:55:00 AM, 14.792441368103
7/24/2023 3:56:00 AM, 7/24/2023 7:56:00 AM, 13.3574647903442
7/24/2023 3:57:00 AM, 7/24/2023 7:57:00 AM, 12.9993753433228
7/24/2023 3:58:00 AM, 7/24/2023 7:58:00 AM, 14.5385255813599
7/24/2023 3:59:00 AM, 7/24/2023 7:59:00 AM, 14.6844215393066
7/24/2023 4:00:00 AM, 7/24/2023 8:00:00 AM, 14.4568204879761
7/24/2023 4:01:00 AM, 7/24/2023 8:01:00 AM, 14.6778211593628
7/24/2023 4:02:00 AM, 7/24/2023 8:02:00 AM, 13.242865562439
7/24/2023 4:03:00 AM, 7/24/2023 8:03:00 AM, 13.3479595184326
7/24/2023 4:04:00 AM, 7/24/2023 8:04:00 AM, 13.8158321380615
7/24/2023 4:05:00 AM, 7/24/2023 8:05:00 AM, 13.158766746521
7/24/2023 4:06:00 AM, 7/24/2023 8:06:00 AM, 10.995361328125
7/24/2023 4:07:00 AM, 7/24/2023 8:07:00 AM, 10.815938949585
7/24/2023 4:08:00 AM, 7/24/2023 8:08:00 AM, 13.4367637634277
7/24/2023 4:09:00 AM, 7/24/2023 8:09:00 AM, 13.4367637634277
7/24/2023 4:10:00 AM, 7/24/2023 8:10:00 AM, 13.4367637634277
7/24/2023 4:11:00 AM, 7/24/2023 8:11:00 AM, 13.083646774292
7/24/2023 4:12:00 AM, 7/24/2023 8:12:00 AM, 13.0724534988403
7/24/2023 4:13:00 AM, 7/24/2023 8:13:00 AM, 11.8173828125
7/24/2023 4:14:00 AM, 7/24/2023 8:14:00 AM, 11.0947256088257
7/24/2023 4:15:00 AM, 7/24/2023 8:15:00 AM, 10.7886075973511
7/24/2023 4:16:00 AM, 7/24/2023 8:16:00 AM, 10.6428499221802
7/24/2023 4:17:00 AM, 7/24/2023 8:17:00 AM, 11.1320066452026
7/24/2023 4:18:00 AM, 7/24/2023 8:18:00 AM, 12.9408359527588
7/24/2023 4:19:00 AM, 7/24/2023 8:19:00 AM, 13.2516708374023
7/24/2023 4:20:00 AM, 7/24/2023 8:20:00 AM, 12.1001453399658
7/24/2023 4:21:00 AM, 7/24/2023 8:21:00 AM, 11.5482730865479
7/24/2023 4:22:00 AM, 7/24/2023 8:22:00 AM, 11.4067726135254
7/24/2023 4:23:00 AM, 7/24/2023 8:23:00 AM, 12.9810218811035
7/24/2023 4:24:00 AM, 7/24/2023 8:24:00 AM, 13.8570919036865
7/24/2023 4:25:00 AM, 7/24/2023 8:25:00 AM, 13.0363063812256
7/24/2023 4:26:00 AM, 7/24/2023 8:26:00 AM, 12.7555723190308
7/24/2023 4:27:00 AM, 7/24/2023 8:27:00 AM, 13.1245574951172
7/24/2023 4:28:00 AM, 7/24/2023 8:28:00 AM, 15.7442646026611
7/24/2023 4:29:00 AM, 7/24/2023 8:29:00 AM, 16.1119651794434
7/24/2023 4:30:00 AM, 7/24/2023 8:30:00 AM, 13.750846862793
7/24/2023 4:31:00 AM, 7/24/2023 8:31:00 AM, 14.1867513656616
7/24/2023 4:32:00 AM, 7/24/2023 8:32:00 AM, 15.5762672424316
7/24/2023 4:33:00 AM, 7/24/2023 8:33:00 AM, 15.2755107879639
7/24/2023 4:34:00 AM, 7/24/2023 8:34:00 AM, 13.7932977676392
7/24/2023 4:35:00 AM, 7/24/2023 8:35:00 AM, 12.6687612533569
7/24/2023 4:36:00 AM, 7/24/2023 8:36:00 AM, 14.1140117645264
7/24/2023 4:37:00 AM, 7/24/2023 8:37:00 AM, 17.4195499420166
7/24/2023 4:38:00 AM, 7/24/2023 8:38:00 AM, 15.5224456787109
7/24/2023 4:39:00 AM, 7/24/2023 8:39:00 AM, 14.8332824707031
7/24/2023 4:40:00 AM, 7/24/2023 8:40:00 AM, 15.4265403747559
7/24/2023 4:41:00 AM, 7/24/2023 8:41:00 AM, 20.005880355835
7/24/2023 4:42:00 AM, 7/24/2023 8:42:00 AM, 19.6382884979248
7/24/2023 4:43:00 AM, 7/24/2023 8:43:00 AM, 18.4361457824707
7/24/2023 4:44:00 AM, 7/24/2023 8:44:00 AM, 20.2120552062988
7/24/2023 4:45:00 AM, 7/24/2023 8:45:00 AM, 20.3776664733887
7/24/2023 4:46:00 AM, 7/24/2023 8:46:00 AM, 20.1832466125488
7/24/2023 4:47:00 AM, 7/24/2023 8:47:00 AM, 19.9392147064209
7/24/2023 4:48:00 AM, 7/24/2023 8:48:00 AM, 21.4136772155762
7/24/2023 4:49:00 AM, 7/24/2023 8:49:00 AM, 20.6922664642334
7/24/2023 4:50:00 AM, 7/24/2023 8:50:00 AM, 20.4612579345703
7/24/2023 4:51:00 AM, 7/24/2023 8:51:00 AM, 19.5287399291992
7/24/2023 4:52:00 AM, 7/24/2023 8:52:00 AM, 19.138692855835
7/24/2023 4:53:00 AM, 7/24/2023 8:53:00 AM, 18.9018955230713
7/24/2023 4:54:00 AM, 7/24/2023 8:54:00 AM, 18.9397029876709
7/24/2023 4:55:00 AM, 7/24/2023 8:55:00 AM, 18.3666648864746
7/24/2023 4:56:00 AM, 7/24/2023 8:56:00 AM, 17.7739944458008
7/24/2023 4:57:00 AM, 7/24/2023 8:57:00 AM, 17.3517761230469
7/24/2023 4:58:00 AM, 7/24/2023 8:58:00 AM, 17.7751502990723
7/24/2023 4:59:00 AM, 7/24/2023 8:59:00 AM, 17.2954139709473
7/24/2023 5:00:00 AM, 7/24/2023 9:00:00 AM, 17.6784515380859
7/24/2023 5:01:00 AM, 7/24/2023 9:01:00 AM, 18.1840915679932
7/24/2023 5:02:00 AM, 7/24/2023 9:02:00 AM, 18.1917667388916
7/24/2023 5:03:00 AM, 7/24/2023 9:03:00 AM, 17.6773586273193
7/24/2023 5:04:00 AM, 7/24/2023 9:04:00 AM, 17.5313968658447
7/24/2023 5:05:00 AM, 7/24/2023 9:05:00 AM, 17.7621421813965
7/24/2023 5:06:00 AM, 7/24/2023 9:06:00 AM, 16.834451675415
7/24/2023 5:07:00 AM, 7/24/2023 9:07:00 AM, 16.5281887054443
7/24/2023 5:08:00 AM, 7/24/2023 9:08:00 AM, 17.0051307678223
7/24/2023 5:09:00 AM, 7/24/2023 9:09:00 AM, 17.7549610137939
7/24/2023 5:10:00 AM, 7/24/2023 9:10:00 AM, 17.743968963623
7/24/2023 5:11:00 AM, 7/24/2023 9:11:00 AM, 17.743968963623
7/24/2023 5:12:00 AM, 7/24/2023 9:12:00 AM, 15.0877656936646
7/24/2023 5:13:00 AM, 7/24/2023 9:13:00 AM, 17.2105140686035
7/24/2023 5:14:00 AM, 7/24/2023 9:14:00 AM, 17.9224548339844
7/24/2023 5:15:00 AM, 7/24/2023 9:15:00 AM, 16.7400379180908
7/24/2023 5:16:00 AM, 7/24/2023 9:16:00 AM, 18.3552341461182
7/24/2023 5:17:00 AM, 7/24/2023 9:17:00 AM, 18.5278034210205
7/24/2023 5:18:00 AM, 7/24/2023 9:18:00 AM, 17.6370162963867
7/24/2023 5:19:00 AM, 7/24/2023 9:19:00 AM, 18.3996715545654
7/24/2023 5:20:00 AM, 7/24/2023 9:20:00 AM, 18.8058757781982
7/24/2023 5:21:00 AM, 7/24/2023 9:21:00 AM, 20.775915145874
7/24/2023 5:22:00 AM, 7/24/2023 9:22:00 AM, 19.1041889190674
7/24/2023 5:23:00 AM, 7/24/2023 9:23:00 AM, 17.506950378418
7/24/2023 5:24:00 AM, 7/24/2023 9:24:00 AM, 17.7223033905029
7/24/2023 5:25:00 AM, 7/24/2023 9:25:00 AM, 19.3048973083496
7/24/2023 5:26:00 AM, 7/24/2023 9:26:00 AM, 17.9466514587402
7/24/2023 5:27:00 AM, 7/24/2023 9:27:00 AM, 16.2928943634033
7/24/2023 5:28:00 AM, 7/24/2023 9:28:00 AM, 15.0103826522827
7/24/2023 5:29:00 AM, 7/24/2023 9:29:00 AM, 15.0963754653931
7/24/2023 5:30:00 AM, 7/24/2023 9:30:00 AM, 16.7759456634521
7/24/2023 5:31:00 AM, 7/24/2023 9:31:00 AM, 17.5856399536133
7/24/2023 5:32:00 AM, 7/24/2023 9:32:00 AM, 17.2356643676758
7/24/2023 5:33:00 AM, 7/24/2023 9:33:00 AM, 16.8561553955078
7/24/2023 5:34:00 AM, 7/24/2023 9:34:00 AM, 18.03173828125
7/24/2023 5:35:00 AM, 7/24/2023 9:35:00 AM, 19.1632823944092
7/24/2023 5:36:00 AM, 7/24/2023 9:36:00 AM, 18.6431884765625
7/24/2023 5:37:00 AM, 7/24/2023 9:37:00 AM, 18.6469917297363
7/24/2023 5:38:00 AM, 7/24/2023 9:38:00 AM, 17.7498435974121
7/24/2023 5:39:00 AM, 7/24/2023 9:39:00 AM, 17.6160087585449
7/24/2023 5:40:00 AM, 7/24/2023 9:40:00 AM, 17.5398406982422
7/24/2023 5:41:00 AM, 7/24/2023 9:41:00 AM, 17.0659675598145
7/24/2023 5:42:00 AM, 7/24/2023 9:42:00 AM, 15.5130414962769
7/24/2023 5:43:00 AM, 7/24/2023 9:43:00 AM, 16.3612670898437
7/24/2023 5:44:00 AM, 7/24/2023 9:44:00 AM, 16.2211017608643
7/24/2023 5:45:00 AM, 7/24/2023 9:45:00 AM, 15.5464763641357
7/24/2023 5:46:00 AM, 7/24/2023 9:46:00 AM, 15.455924987793
7/24/2023 5:47:00 AM, 7/24/2023 9:47:00 AM, 15.9226322174072
7/24/2023 5:48:00 AM, 7/24/2023 9:48:00 AM, 16.2545433044434
7/24/2023 5:49:00 AM, 7/24/2023 9:49:00 AM, 16.2278995513916
7/24/2023 5:50:00 AM, 7/24/2023 9:50:00 AM, 16.406421661377
7/24/2023 5:51:00 AM, 7/24/2023 9:51:00 AM, 15.5632305145264
7/24/2023 5:52:00 AM, 7/24/2023 9:52:00 AM, 15.2545919418335
7/24/2023 5:53:00 AM, 7/24/2023 9:53:00 AM, 15.4810934066772
7/24/2023 5:54:00 AM, 7/24/2023 9:54:00 AM, 14.8534603118896
7/24/2023 5:55:00 AM, 7/24/2023 9:55:00 AM, 12.511812210083
7/24/2023 5:56:00 AM, 7/24/2023 9:56:00 AM, 12.9474620819092
7/24/2023 5:57:00 AM, 7/24/2023 9:57:00 AM, 12.8974123001099
7/24/2023 5:58:00 AM, 7/24/2023 9:58:00 AM, 13.2762413024902
7/24/2023 5:59:00 AM, 7/24/2023 9:59:00 AM, 14.573429107666
7/24/2023 6:00:00 AM, 7/24/2023 10:00:00 AM, 15.2532243728638
7/24/2023 6:01:00 AM, 7/24/2023 10:01:00 AM, 17.8873119354248
7/24/2023 6:02:00 AM, 7/24/2023 10:02:00 AM, 17.2005882263184
7/24/2023 6:03:00 AM, 7/24/2023 10:03:00 AM, 17.4171466827393
7/24/2023 6:04:00 AM, 7/24/2023 10:04:00 AM, 17.9292697906494
7/24/2023 6:05:00 AM, 7/24/2023 10:05:00 AM, 19.1184597015381
7/24/2023 6:06:00 AM, 7/24/2023 10:06:00 AM, 19.3240756988525
7/24/2023 6:07:00 AM, 7/24/2023 10:07:00 AM, 18.4237766265869
7/24/2023 6:08:00 AM, 7/24/2023 10:08:00 AM, 18.496072769165
7/24/2023 6:09:00 AM, 7/24/2023 10:09:00 AM, 18.3869934082031
7/24/2023 6:10:00 AM, 7/24/2023 10:10:00 AM, 18.3258838653564
7/24/2023 6:11:00 AM, 7/24/2023 10:11:00 AM, 18.2627639770508
7/24/2023 6:12:00 AM, 7/24/2023 10:12:00 AM, 18.2627639770508
7/24/2023 6:13:00 AM, 7/24/2023 10:13:00 AM, 16.3647003173828
7/24/2023 6:14:00 AM, 7/24/2023 10:14:00 AM, 18.7373924255371
7/24/2023 6:15:00 AM, 7/24/2023 10:15:00 AM, 19.8898410797119
7/24/2023 6:16:00 AM, 7/24/2023 10:16:00 AM, 21.290018081665
7/24/2023 6:17:00 AM, 7/24/2023 10:17:00 AM, 20.8250732421875
7/24/2023 6:18:00 AM, 7/24/2023 10:18:00 AM, 19.8331489562988
7/24/2023 6:19:00 AM, 7/24/2023 10:19:00 AM, 19.4775447845459
7/24/2023 6:20:00 AM, 7/24/2023 10:20:00 AM, 21.51171875
7/24/2023 6:21:00 AM, 7/24/2023 10:21:00 AM, 22.3659152984619
7/24/2023 6:22:00 AM, 7/24/2023 10:22:00 AM, 21.229679107666
7/24/2023 6:23:00 AM, 7/24/2023 10:23:00 AM, 20.1561374664307
7/24/2023 6:24:00 AM, 7/24/2023 10:24:00 AM, 19.8388195037842
7/24/2023 6:25:00 AM, 7/24/2023 10:25:00 AM, 18.2201919555664
7/24/2023 6:26:00 AM, 7/24/2023 10:26:00 AM, 15.7785606384277
7/24/2023 6:27:00 AM, 7/24/2023 10:27:00 AM, 15.8297004699707
7/24/2023 6:28:00 AM, 7/24/2023 10:28:00 AM, 18.202917098999
7/24/2023 6:29:00 AM, 7/24/2023 10:29:00 AM, 19.461217880249
7/24/2023 6:30:00 AM, 7/24/2023 10:30:00 AM, 18.3353881835938
7/24/2023 6:31:00 AM, 7/24/2023 10:31:00 AM, 17.1596755981445
7/24/2023 6:32:00 AM, 7/24/2023 10:32:00 AM, 15.9747610092163
7/24/2023 6:33:00 AM, 7/24/2023 10:33:00 AM, 16.5754718780518
7/24/2023 6:34:00 AM, 7/24/2023 10:34:00 AM, 16.3386077880859
7/24/2023 6:35:00 AM, 7/24/2023 10:35:00 AM, 15.9373807907104
7/24/2023 6:36:00 AM, 7/24/2023 10:36:00 AM, 16.6608467102051
7/24/2023 6:37:00 AM, 7/24/2023 10:37:00 AM, 16.9154453277588
7/24/2023 6:38:00 AM, 7/24/2023 10:38:00 AM, 16.1261978149414
7/24/2023 6:39:00 AM, 7/24/2023 10:39:00 AM, 15.7949047088623
7/24/2023 6:40:00 AM, 7/24/2023 10:40:00 AM, 15.6006317138672
7/24/2023 6:41:00 AM, 7/24/2023 10:41:00 AM, 15.0629005432129
7/24/2023 6:42:00 AM, 7/24/2023 10:42:00 AM, 14.6712875366211
7/24/2023 6:43:00 AM, 7/24/2023 10:43:00 AM, 13.8838443756104
7/24/2023 6:44:00 AM, 7/24/2023 10:44:00 AM, 14.6630334854126
7/24/2023 6:45:00 AM, 7/24/2023 10:45:00 AM, 15.4580688476563
7/24/2023 6:46:00 AM, 7/24/2023 10:46:00 AM, 15.9326238632202
7/24/2023 6:47:00 AM, 7/24/2023 10:47:00 AM, 16.8424739837646
7/24/2023 6:48:00 AM, 7/24/2023 10:48:00 AM, 18.296329498291
7/24/2023 6:49:00 AM, 7/24/2023 10:49:00 AM, 17.5069427490234
7/24/2023 6:50:00 AM, 7/24/2023 10:50:00 AM, 17.2892932891846
7/24/2023 6:51:00 AM, 7/24/2023 10:51:00 AM, 17.9065589904785
7/24/2023 6:52:00 AM, 7/24/2023 10:52:00 AM, 16.009708404541
7/24/2023 6:53:00 AM, 7/24/2023 10:53:00 AM, 15.9100360870361
7/24/2023 6:54:00 AM, 7/24/2023 10:54:00 AM, 16.3127212524414
7/24/2023 6:55:00 AM, 7/24/2023 10:55:00 AM, 15.8072519302368
7/24/2023 6:56:00 AM, 7/24/2023 10:56:00 AM, 16.0975475311279
7/24/2023 6:57:00 AM, 7/24/2023 10:57:00 AM, 17.2233028411865
7/24/2023 6:58:00 AM, 7/24/2023 10:58:00 AM, 17.6063117980957
7/24/2023 6:59:00 AM, 7/24/2023 10:59:00 AM, 18.8497219085693
7/24/2023 7:00:00 AM, 7/24/2023 11:00:00 AM, 18.7525310516357
7/24/2023 7:01:00 AM, 7/24/2023 11:01:00 AM, 18.2919769287109
7/24/2023 7:02:00 AM, 7/24/2023 11:02:00 AM, 17.8347682952881
7/24/2023 7:03:00 AM, 7/24/2023 11:03:00 AM, 17.5620021820068
7/24/2023 7:04:00 AM, 7/24/2023 11:04:00 AM, 17.9032192230225
7/24/2023 7:05:00 AM, 7/24/2023 11:05:00 AM, 17.8202934265137
7/24/2023 7:06:00 AM, 7/24/2023 11:06:00 AM, 16.9553928375244
7/24/2023 7:07:00 AM, 7/24/2023 11:07:00 AM, 16.1777515411377
7/24/2023 7:08:00 AM, 7/24/2023 11:08:00 AM, 16.6555442810059
7/24/2023 7:09:00 AM, 7/24/2023 11:09:00 AM, 20.287296295166
7/24/2023 7:10:00 AM, 7/24/2023 11:10:00 AM, 28.1567554473877
7/24/2023 7:11:00 AM, 7/24/2023 11:11:00 AM, 22.5518741607666
7/24/2023 7:12:00 AM, 7/24/2023 11:12:00 AM, 22.1509952545166
7/24/2023 7:13:00 AM, 7/24/2023 11:13:00 AM, 22.1509952545166
7/24/2023 7:14:00 AM, 7/24/2023 11:14:00 AM, 17.025484085083
7/24/2023 7:15:00 AM, 7/24/2023 11:15:00 AM, 16.5355453491211
7/24/2023 7:16:00 AM, 7/24/2023 11:16:00 AM, 16.2795238494873
7/24/2023 7:17:00 AM, 7/24/2023 11:17:00 AM, 15.6065540313721
7/24/2023 7:18:00 AM, 7/24/2023 11:18:00 AM, 15.9390258789062
7/24/2023 7:19:00 AM, 7/24/2023 11:19:00 AM, 15.7128410339355
7/24/2023 7:20:00 AM, 7/24/2023 11:20:00 AM, 16.0078945159912
7/24/2023 7:21:00 AM, 7/24/2023 11:21:00 AM, 17.1688556671143
7/24/2023 7:22:00 AM, 7/24/2023 11:22:00 AM, 16.4779052734375
7/24/2023 7:23:00 AM, 7/24/2023 11:23:00 AM, 15.6835489273071
7/24/2023 7:24:00 AM, 7/24/2023 11:24:00 AM, 15.5669946670532
7/24/2023 7:25:00 AM, 7/24/2023 11:25:00 AM, 15.3305282592773
7/24/2023 7:26:00 AM, 7/24/2023 11:26:00 AM, 14.8348693847656
7/24/2023 7:27:00 AM, 7/24/2023 11:27:00 AM, 15.4661169052124
7/24/2023 7:28:00 AM, 7/24/2023 11:28:00 AM, 17.0475730895996
7/24/2023 7:29:00 AM, 7/24/2023 11:29:00 AM, 16.4481811523438
7/24/2023 7:30:00 AM, 7/24/2023 11:30:00 AM, 14.4170188903809
7/24/2023 7:31:00 AM, 7/24/2023 11:31:00 AM, 12.9311389923096
7/24/2023 7:32:00 AM, 7/24/2023 11:32:00 AM, 12.4058694839478
7/24/2023 7:33:00 AM, 7/24/2023 11:33:00 AM, 12.4966096878052
7/24/2023 7:34:00 AM, 7/24/2023 11:34:00 AM, 15.1185894012451
7/24/2023 7:35:00 AM, 7/24/2023 11:35:00 AM, 15.2537145614624
7/24/2023 7:36:00 AM, 7/24/2023 11:36:00 AM, 15.7029075622559
7/24/2023 7:37:00 AM, 7/24/2023 11:37:00 AM, 14.9543294906616
7/24/2023 7:38:00 AM, 7/24/2023 11:38:00 AM, 17.0323085784912
7/24/2023 7:39:00 AM, 7/24/2023 11:39:00 AM, 18.8007659912109
7/24/2023 7:40:00 AM, 7/24/2023 11:40:00 AM, 21.1830348968506
7/24/2023 7:41:00 AM, 7/24/2023 11:41:00 AM, 20.4281101226807
7/24/2023 7:42:00 AM, 7/24/2023 11:42:00 AM, 19.5639495849609
7/24/2023 7:43:00 AM, 7/24/2023 11:43:00 AM, 19.3425445556641
7/24/2023 7:44:00 AM, 7/24/2023 11:44:00 AM, 18.3498764038086
7/24/2023 7:45:00 AM, 7/24/2023 11:45:00 AM, 18.6967010498047
7/24/2023 7:46:00 AM, 7/24/2023 11:46:00 AM, 19.2391090393066
7/24/2023 7:47:00 AM, 7/24/2023 11:47:00 AM, 18.7892284393311
7/24/2023 7:48:00 AM, 7/24/2023 11:48:00 AM, 18.927152633667
7/24/2023 7:49:00 AM, 7/24/2023 11:49:00 AM, 20.0964336395264
7/24/2023 7:50:00 AM, 7/24/2023 11:50:00 AM, 20.4414329528809
7/24/2023 7:51:00 AM, 7/24/2023 11:51:00 AM, 20.0788803100586
7/24/2023 7:52:00 AM, 7/24/2023 11:52:00 AM, 20.1893730163574
7/24/2023 7:53:00 AM, 7/24/2023 11:53:00 AM, 20.2800559997559
7/24/2023 7:54:00 AM, 7/24/2023 11:54:00 AM, 20.5528202056885
7/24/2023 7:55:00 AM, 7/24/2023 11:55:00 AM, 20.2559261322021
7/24/2023 7:56:00 AM, 7/24/2023 11:56:00 AM, 20.080961227417
7/24/2023 7:57:00 AM, 7/24/2023 11:57:00 AM, 20.0412502288818
7/24/2023 7:58:00 AM, 7/24/2023 11:58:00 AM, 20.3530883789063
7/24/2023 7:59:00 AM, 7/24/2023 11:59:00 AM, 19.9797878265381
7/24/2023 8:00:00 AM, 7/24/2023 12:00:00 PM, 19.7063369750977
7/24/2023 8:01:00 AM, 7/24/2023 12:01:00 PM, 21.6378364562988
7/24/2023 8:02:00 AM, 7/24/2023 12:02:00 PM, 22.9714488983154
7/24/2023 8:03:00 AM, 7/24/2023 12:03:00 PM, 22.5749626159668
7/24/2023 8:04:00 AM, 7/24/2023 12:04:00 PM, 22.3899097442627
7/24/2023 8:05:00 AM, 7/24/2023 12:05:00 PM, 21.6698226928711
7/24/2023 8:06:00 AM, 7/24/2023 12:06:00 PM, 21.1522235870361
7/24/2023 8:07:00 AM, 7/24/2023 12:07:00 PM, 21.3758277893066
7/24/2023 8:08:00 AM, 7/24/2023 12:08:00 PM, 21.3014144897461
7/24/2023 8:09:00 AM, 7/24/2023 12:09:00 PM, 21.5613346099854
7/24/2023 8:10:00 AM, 7/24/2023 12:10:00 PM, 21.6255493164063
7/24/2023 8:11:00 AM, 7/24/2023 12:11:00 PM, 22.2896728515625
7/24/2023 8:12:00 AM, 7/24/2023 12:12:00 PM, 22.2027702331543
7/24/2023 8:13:00 AM, 7/24/2023 12:13:00 PM, 22.0485515594482
7/24/2023 8:14:00 AM, 7/24/2023 12:14:00 PM, 22.0485515594482
7/24/2023 8:15:00 AM, 7/24/2023 12:15:00 PM, 19.8946132659912
7/24/2023 8:16:00 AM, 7/24/2023 12:16:00 PM, 21.0765781402588
7/24/2023 8:17:00 AM, 7/24/2023 12:17:00 PM, 20.8776321411133
7/24/2023 8:18:00 AM, 7/24/2023 12:18:00 PM, 21.5582084655762
7/24/2023 8:19:00 AM, 7/24/2023 12:19:00 PM, 23.322244644165
7/24/2023 8:20:00 AM, 7/24/2023 12:20:00 PM, 22.0995712280273
7/24/2023 8:21:00 AM, 7/24/2023 12:21:00 PM, 20.6496887207031
7/24/2023 8:22:00 AM, 7/24/2023 12:22:00 PM, 20.1445064544678
7/24/2023 8:23:00 AM, 7/24/2023 12:23:00 PM, 19.9651832580566
7/24/2023 8:24:00 AM, 7/24/2023 12:24:00 PM, 20.6817531585693
7/24/2023 8:25:00 AM, 7/24/2023 12:25:00 PM, 21.132568359375
7/24/2023 8:26:00 AM, 7/24/2023 12:26:00 PM, 22.2905731201172
7/24/2023 8:27:00 AM, 7/24/2023 12:27:00 PM, 22.8221664428711
7/24/2023 8:28:00 AM, 7/24/2023 12:28:00 PM, 23.7217254638672
7/24/2023 8:29:00 AM, 7/24/2023 12:29:00 PM, 24.5678997039795
7/24/2023 8:30:00 AM, 7/24/2023 12:30:00 PM, 24.6667861938477
7/24/2023 8:31:00 AM, 7/24/2023 12:31:00 PM, 24.328296661377
7/24/2023 8:32:00 AM, 7/24/2023 12:32:00 PM, 23.8636913299561
7/24/2023 8:33:00 AM, 7/24/2023 12:33:00 PM, 23.4592761993408
7/24/2023 8:34:00 AM, 7/24/2023 12:34:00 PM, 23.3676109313965
7/24/2023 8:35:00 AM, 7/24/2023 12:35:00 PM, 24.01708984375
7/24/2023 8:36:00 AM, 7/24/2023 12:36:00 PM, 24.739107131958
7/24/2023 8:37:00 AM, 7/24/2023 12:37:00 PM, 24.7110748291016
7/24/2023 8:38:00 AM, 7/24/2023 12:38:00 PM, 25.177116394043
7/24/2023 8:39:00 AM, 7/24/2023 12:39:00 PM, 25.5076560974121
7/24/2023 8:40:00 AM, 7/24/2023 12:40:00 PM, 25.2916870117187
7/24/2023 8:41:00 AM, 7/24/2023 12:41:00 PM, 24.9703636169434
7/24/2023 8:42:00 AM, 7/24/2023 12:42:00 PM, 25.1540927886963
7/24/2023 8:43:00 AM, 7/24/2023 12:43:00 PM, 25.5053997039795
7/24/2023 8:44:00 AM, 7/24/2023 12:44:00 PM, 25.8623523712158
7/24/2023 8:45:00 AM, 7/24/2023 12:45:00 PM, 27.218620300293
7/24/2023 8:46:00 AM, 7/24/2023 12:46:00 PM, 26.6910743713379
7/24/2023 8:47:00 AM, 7/24/2023 12:47:00 PM, 26.5233421325684
7/24/2023 8:48:00 AM, 7/24/2023 12:48:00 PM, 26.9398803710937
7/24/2023 8:49:00 AM, 7/24/2023 12:49:00 PM, 28.5112819671631
7/24/2023 8:50:00 AM, 7/24/2023 12:50:00 PM, 28.8535709381104
7/24/2023 8:51:00 AM, 7/24/2023 12:51:00 PM, 28.418758392334
7/24/2023 8:52:00 AM, 7/24/2023 12:52:00 PM, 27.512056350708
7/24/2023 8:53:00 AM, 7/24/2023 12:53:00 PM, 27.3126010894775
7/24/2023 8:54:00 AM, 7/24/2023 12:54:00 PM, 28.1259346008301
7/24/2023 8:55:00 AM, 7/24/2023 12:55:00 PM, 28.5805263519287
7/24/2023 8:56:00 AM, 7/24/2023 12:56:00 PM, 28.4136848449707
7/24/2023 8:57:00 AM, 7/24/2023 12:57:00 PM, 27.8779067993164
7/24/2023 8:58:00 AM, 7/24/2023 12:58:00 PM, 28.3130226135254
7/24/2023 8:59:00 AM, 7/24/2023 12:59:00 PM, 29.4072952270508
7/24/2023 9:00:00 AM, 7/24/2023 1:00:00 PM, 30.3226566314697
7/24/2023 9:01:00 AM, 7/24/2023 1:01:00 PM, 30.0940570831299
7/24/2023 9:02:00 AM, 7/24/2023 1:02:00 PM, 30.3124523162842
7/24/2023 9:03:00 AM, 7/24/2023 1:03:00 PM, 30.2596416473389
7/24/2023 9:04:00 AM, 7/24/2023 1:04:00 PM, 30.1398830413818
7/24/2023 9:05:00 AM, 7/24/2023 1:05:00 PM, 29.9165210723877
7/24/2023 9:06:00 AM, 7/24/2023 1:06:00 PM, 29.3887271881104
7/24/2023 9:07:00 AM, 7/24/2023 1:07:00 PM, 28.6623802185059
7/24/2023 9:08:00 AM, 7/24/2023 1:08:00 PM, 27.954080581665
7/24/2023 9:09:00 AM, 7/24/2023 1:09:00 PM, 32.8990592956543
7/24/2023 9:10:00 AM, 7/24/2023 1:10:00 PM, 34.9382514953613
7/24/2023 9:11:00 AM, 7/24/2023 1:11:00 PM, 31.6525192260742
7/24/2023 9:12:00 AM, 7/24/2023 1:12:00 PM, 29.0102119445801
7/24/2023 9:13:00 AM, 7/24/2023 1:13:00 PM, 28.1063652038574
7/24/2023 9:14:00 AM, 7/24/2023 1:14:00 PM, 27.9521503448486
7/24/2023 9:15:00 AM, 7/24/2023 1:15:00 PM, 27.9521503448486
7/24/2023 9:16:00 AM, 7/24/2023 1:16:00 PM, 25.9124164581299
7/24/2023 9:17:00 AM, 7/24/2023 1:17:00 PM, 27.565128326416
7/24/2023 9:18:00 AM, 7/24/2023 1:18:00 PM, 27.8714962005615
7/24/2023 9:19:00 AM, 7/24/2023 1:19:00 PM, 27.7595500946045
7/24/2023 9:20:00 AM, 7/24/2023 1:20:00 PM, 27.9064102172852
7/24/2023 9:21:00 AM, 7/24/2023 1:21:00 PM, 27.198522567749
7/24/2023 9:22:00 AM, 7/24/2023 1:22:00 PM, 27.6014385223389
7/24/2023 9:23:00 AM, 7/24/2023 1:23:00 PM, 28.3895244598389
7/24/2023 9:24:00 AM, 7/24/2023 1:24:00 PM, 28.714672088623
7/24/2023 9:25:00 AM, 7/24/2023 1:25:00 PM, 28.9288673400879
7/24/2023 9:26:00 AM, 7/24/2023 1:26:00 PM, 29.0609283447266
7/24/2023 9:27:00 AM, 7/24/2023 1:27:00 PM, 29.2199745178223
7/24/2023 9:28:00 AM, 7/24/2023 1:28:00 PM, 29.2283344268799
7/24/2023 9:29:00 AM, 7/24/2023 1:29:00 PM, 29.5574684143066
7/24/2023 9:30:00 AM, 7/24/2023 1:30:00 PM, 30.5626239776611
7/24/2023 9:31:00 AM, 7/24/2023 1:31:00 PM, 31.4302368164063
7/24/2023 9:32:00 AM, 7/24/2023 1:32:00 PM, 31.0615139007568
7/24/2023 9:33:00 AM, 7/24/2023 1:33:00 PM, 30.3074264526367
7/24/2023 9:34:00 AM, 7/24/2023 1:34:00 PM, 30.0604553222656
7/24/2023 9:35:00 AM, 7/24/2023 1:35:00 PM, 31.7087936401367
7/24/2023 9:36:00 AM, 7/24/2023 1:36:00 PM, 34.0398445129395
7/24/2023 9:37:00 AM, 7/24/2023 1:37:00 PM, 34.4590187072754
7/24/2023 9:38:00 AM, 7/24/2023 1:38:00 PM, 34.3193168640137
7/24/2023 9:39:00 AM, 7/24/2023 1:39:00 PM, 33.9588203430176
7/24/2023 9:40:00 AM, 7/24/2023 1:40:00 PM, 34.9160652160645
7/24/2023 9:41:00 AM, 7/24/2023 1:41:00 PM, 33.4658660888672
7/24/2023 9:42:00 AM, 7/24/2023 1:42:00 PM, 34.0549201965332
7/24/2023 9:43:00 AM, 7/24/2023 1:43:00 PM, 34.883373260498
7/24/2023 9:44:00 AM, 7/24/2023 1:44:00 PM, 33.8142471313477
7/24/2023 9:45:00 AM, 7/24/2023 1:45:00 PM, 31.7457675933838
7/24/2023 9:46:00 AM, 7/24/2023 1:46:00 PM, 31.0345344543457
7/24/2023 9:47:00 AM, 7/24/2023 1:47:00 PM, 31.2232131958008
7/24/2023 9:48:00 AM, 7/24/2023 1:48:00 PM, 33.0310897827148
7/24/2023 9:49:00 AM, 7/24/2023 1:49:00 PM, 37.2928009033203
7/24/2023 9:50:00 AM, 7/24/2023 1:50:00 PM, 39.1004905700684
7/24/2023 9:51:00 AM, 7/24/2023 1:51:00 PM, 39.9536209106445
7/24/2023 9:52:00 AM, 7/24/2023 1:52:00 PM, 39.460033416748
7/24/2023 9:53:00 AM, 7/24/2023 1:53:00 PM, 37.995548248291
7/24/2023 9:54:00 AM, 7/24/2023 1:54:00 PM, 36.7859649658203
7/24/2023 9:55:00 AM, 7/24/2023 1:55:00 PM, 36.155460357666
7/24/2023 9:56:00 AM, 7/24/2023 1:56:00 PM, 34.369255065918
7/24/2023 9:57:00 AM, 7/24/2023 1:57:00 PM, 34.0153503417969
7/24/2023 9:58:00 AM, 7/24/2023 1:58:00 PM, 32.0886688232422
7/24/2023 9:59:00 AM, 7/24/2023 1:59:00 PM, 30.3819160461426
7/24/2023 10:00:00 AM, 7/24/2023 2:00:00 PM, 28.7357864379883
7/24/2023 10:01:00 AM, 7/24/2023 2:01:00 PM, 27.4735164642334
7/24/2023 10:02:00 AM, 7/24/2023 2:02:00 PM, 27.5427017211914
7/24/2023 10:03:00 AM, 7/24/2023 2:03:00 PM, 27.6249122619629
7/24/2023 10:04:00 AM, 7/24/2023 2:04:00 PM, 27.7678050994873
7/24/2023 10:05:00 AM, 7/24/2023 2:05:00 PM, 27.9785289764404
7/24/2023 10:06:00 AM, 7/24/2023 2:06:00 PM, 28.3255100250244
7/24/2023 10:07:00 AM, 7/24/2023 2:07:00 PM, 28.5356407165527
7/24/2023 10:08:00 AM, 7/24/2023 2:08:00 PM, 29.9661483764648
7/24/2023 10:09:00 AM, 7/24/2023 2:09:00 PM, 30.1910858154297
7/24/2023 10:10:00 AM, 7/24/2023 2:10:00 PM, 28.6411418914795
7/24/2023 10:11:00 AM, 7/24/2023 2:11:00 PM, 27.9767055511475
7/24/2023 10:12:00 AM, 7/24/2023 2:12:00 PM, 28.9138736724854
7/24/2023 10:13:00 AM, 7/24/2023 2:13:00 PM, 28.8760013580322
7/24/2023 10:14:00 AM, 7/24/2023 2:14:00 PM, 29.605131149292
7/24/2023 10:15:00 AM, 7/24/2023 2:15:00 PM, 30.0119400024414
7/24/2023 10:16:00 AM, 7/24/2023 2:16:00 PM, 30.0119400024414
7/24/2023 10:17:00 AM, 7/24/2023 2:17:00 PM, 29.8029117584229
7/24/2023 10:18:00 AM, 7/24/2023 2:18:00 PM, 35.890251159668
7/24/2023 10:19:00 AM, 7/24/2023 2:19:00 PM, 32.7370681762695
7/24/2023 10:20:00 AM, 7/24/2023 2:20:00 PM, 31.4468631744385
7/24/2023 10:21:00 AM, 7/24/2023 2:21:00 PM, 33.7558097839355
7/24/2023 10:22:00 AM, 7/24/2023 2:22:00 PM, 32.3936309814453
7/24/2023 10:23:00 AM, 7/24/2023 2:23:00 PM, 30.5761775970459
7/24/2023 10:24:00 AM, 7/24/2023 2:24:00 PM, 29.7162055969238
7/24/2023 10:25:00 AM, 7/24/2023 2:25:00 PM, 31.1856536865234
7/24/2023 10:26:00 AM, 7/24/2023 2:26:00 PM, 32.0779190063477
7/24/2023 10:27:00 AM, 7/24/2023 2:27:00 PM, 30.3073081970215
7/24/2023 10:28:00 AM, 7/24/2023 2:28:00 PM, 29.9981269836426
7/24/2023 10:29:00 AM, 7/24/2023 2:29:00 PM, 28.4742527008057
7/24/2023 10:30:00 AM, 7/24/2023 2:30:00 PM, 29.7336044311523
7/24/2023 10:31:00 AM, 7/24/2023 2:31:00 PM, 29.6249561309814
7/24/2023 10:32:00 AM, 7/24/2023 2:32:00 PM, 27.5658206939697
7/24/2023 10:33:00 AM, 7/24/2023 2:33:00 PM, 28.1607036590576
7/24/2023 10:34:00 AM, 7/24/2023 2:34:00 PM, 29.3299140930176
7/24/2023 10:35:00 AM, 7/24/2023 2:35:00 PM, 30.5635261535645
7/24/2023 10:36:00 AM, 7/24/2023 2:36:00 PM, 31.5525245666504
7/24/2023 10:37:00 AM, 7/24/2023 2:37:00 PM, 31.1243648529053
7/24/2023 10:38:00 AM, 7/24/2023 2:38:00 PM, 33.1396522521973
7/24/2023 10:39:00 AM, 7/24/2023 2:39:00 PM, 32.9149703979492
7/24/2023 10:40:00 AM, 7/24/2023 2:40:00 PM, 30.8944759368896
7/24/2023 10:41:00 AM, 7/24/2023 2:41:00 PM, 28.7450370788574
7/24/2023 10:42:00 AM, 7/24/2023 2:42:00 PM, 27.7607326507568
7/24/2023 10:43:00 AM, 7/24/2023 2:43:00 PM, 26.8321666717529
7/24/2023 10:44:00 AM, 7/24/2023 2:44:00 PM, 26.813512802124
7/24/2023 10:45:00 AM, 7/24/2023 2:45:00 PM, 26.2848243713379
7/24/2023 10:46:00 AM, 7/24/2023 2:46:00 PM, 25.8835849761963
7/24/2023 10:47:00 AM, 7/24/2023 2:47:00 PM, 26.2004871368408
7/24/2023 10:48:00 AM, 7/24/2023 2:48:00 PM, 25.317699432373
7/24/2023 10:49:00 AM, 7/24/2023 2:49:00 PM, 24.2821846008301
7/24/2023 10:50:00 AM, 7/24/2023 2:50:00 PM, 23.122163772583
7/24/2023 10:51:00 AM, 7/24/2023 2:51:00 PM, 22.2551879882812
7/24/2023 10:52:00 AM, 7/24/2023 2:52:00 PM, 21.5364990234375
7/24/2023 10:53:00 AM, 7/24/2023 2:53:00 PM, 21.3578567504883
7/24/2023 10:54:00 AM, 7/24/2023 2:54:00 PM, 22.275749206543
7/24/2023 10:55:00 AM, 7/24/2023 2:55:00 PM, 23.1977081298828
7/24/2023 10:56:00 AM, 7/24/2023 2:56:00 PM, 21.0936069488525
7/24/2023 10:57:00 AM, 7/24/2023 2:57:00 PM, 19.2448196411133
7/24/2023 10:58:00 AM, 7/24/2023 2:58:00 PM, 17.7211399078369
7/24/2023 10:59:00 AM, 7/24/2023 2:59:00 PM, 15.8616905212402
7/24/2023 11:00:00 AM, 7/24/2023 3:00:00 PM, 16.0476760864258
7/24/2023 11:01:00 AM, 7/24/2023 3:01:00 PM, 16.7371654510498
7/24/2023 11:02:00 AM, 7/24/2023 3:02:00 PM, 18.9282531738281
7/24/2023 11:03:00 AM, 7/24/2023 3:03:00 PM, 20.9496593475342
7/24/2023 11:04:00 AM, 7/24/2023 3:04:00 PM, 22.5005626678467
7/24/2023 11:05:00 AM, 7/24/2023 3:05:00 PM, 22.0204486846924
7/24/2023 11:06:00 AM, 7/24/2023 3:06:00 PM, 21.1465759277344
7/24/2023 11:07:00 AM, 7/24/2023 3:07:00 PM, 22.5900554656982
7/24/2023 11:08:00 AM, 7/24/2023 3:08:00 PM, 23.1962833404541
7/24/2023 11:09:00 AM, 7/24/2023 3:09:00 PM, 20.0213375091553
7/24/2023 11:10:00 AM, 7/24/2023 3:10:00 PM, 22.7297458648682
7/24/2023 11:11:00 AM, 7/24/2023 3:11:00 PM, 23.873140335083
7/24/2023 11:12:00 AM, 7/24/2023 3:12:00 PM, 21.6945705413818
7/24/2023 11:13:00 AM, 7/24/2023 3:13:00 PM, 20.5731315612793
7/24/2023 11:14:00 AM, 7/24/2023 3:14:00 PM, 16.6598701477051
7/24/2023 11:15:00 AM, 7/24/2023 3:15:00 PM, 14.532208442688
7/24/2023 11:16:00 AM, 7/24/2023 3:16:00 PM, 13.5233535766602
7/24/2023 11:17:00 AM, 7/24/2023 3:17:00 PM, 13.5233535766602
7/24/2023 11:18:00 AM, 7/24/2023 3:18:00 PM, 12.974347114563
7/24/2023 11:19:00 AM, 7/24/2023 3:19:00 PM, 15.960657119751
7/24/2023 11:20:00 AM, 7/24/2023 3:20:00 PM, 17.6111240386963
7/24/2023 11:21:00 AM, 7/24/2023 3:21:00 PM, 18.8655071258545
7/24/2023 11:22:00 AM, 7/24/2023 3:22:00 PM, 20.9042358398437
7/24/2023 11:23:00 AM, 7/24/2023 3:23:00 PM, 18.9820442199707
7/24/2023 11:24:00 AM, 7/24/2023 3:24:00 PM, 16.6843299865723
7/24/2023 11:25:00 AM, 7/24/2023 3:25:00 PM, 15.48326587677
7/24/2023 11:26:00 AM, 7/24/2023 3:26:00 PM, 15.5861158370972
7/24/2023 11:27:00 AM, 7/24/2023 3:27:00 PM, 15.3730325698853
7/24/2023 11:28:00 AM, 7/24/2023 3:28:00 PM, 15.5225019454956
7/24/2023 11:29:00 AM, 7/24/2023 3:29:00 PM, 18.6242713928223
7/24/2023 11:30:00 AM, 7/24/2023 3:30:00 PM, 21.3740119934082
7/24/2023 11:31:00 AM, 7/24/2023 3:31:00 PM, 22.9024429321289
7/24/2023 11:32:00 AM, 7/24/2023 3:32:00 PM, 23.3997364044189
7/24/2023 11:33:00 AM, 7/24/2023 3:33:00 PM, 20.7331237792969
7/24/2023 11:34:00 AM, 7/24/2023 3:34:00 PM, 17.3973159790039
7/24/2023 11:35:00 AM, 7/24/2023 3:35:00 PM, 15.6570720672607
7/24/2023 11:36:00 AM, 7/24/2023 3:36:00 PM, 15.0596551895142
7/24/2023 11:37:00 AM, 7/24/2023 3:37:00 PM, 16.7010555267334
7/24/2023 11:38:00 AM, 7/24/2023 3:38:00 PM, 15.2055435180664
7/24/2023 11:39:00 AM, 7/24/2023 3:39:00 PM, 13.1562519073486
7/24/2023 11:40:00 AM, 7/24/2023 3:40:00 PM, 12.4150018692017
7/24/2023 11:41:00 AM, 7/24/2023 3:41:00 PM, 10.6785821914673
7/24/2023 11:42:00 AM, 7/24/2023 3:42:00 PM, 10.0161962509155
7/24/2023 11:43:00 AM, 7/24/2023 3:43:00 PM, 10.5111494064331
7/24/2023 11:44:00 AM, 7/24/2023 3:44:00 PM, 11.5909090042114
7/24/2023 11:45:00 AM, 7/24/2023 3:45:00 PM, 12.3339185714722
7/24/2023 11:46:00 AM, 7/24/2023 3:46:00 PM, 11.8668785095215
7/24/2023 11:47:00 AM, 7/24/2023 3:47:00 PM, 11.3051900863647
7/24/2023 11:48:00 AM, 7/24/2023 3:48:00 PM, 11.3109140396118
7/24/2023 11:49:00 AM, 7/24/2023 3:49:00 PM, 11.3770198822021
7/24/2023 11:50:00 AM, 7/24/2023 3:50:00 PM, 11.6558198928833
7/24/2023 11:51:00 AM, 7/24/2023 3:51:00 PM, 11.5361042022705
7/24/2023 11:52:00 AM, 7/24/2023 3:52:00 PM, 11.6042995452881
7/24/2023 11:53:00 AM, 7/24/2023 3:53:00 PM, 11.7416591644287
7/24/2023 11:54:00 AM, 7/24/2023 3:54:00 PM, 11.9015970230103
7/24/2023 11:55:00 AM, 7/24/2023 3:55:00 PM, 12.4497146606445
7/24/2023 11:56:00 AM, 7/24/2023 3:56:00 PM, 11.4837532043457
7/24/2023 11:57:00 AM, 7/24/2023 3:57:00 PM, 10.2009391784668
7/24/2023 11:58:00 AM, 7/24/2023 3:58:00 PM, 12.8827457427979
7/24/2023 11:59:00 AM, 7/24/2023 3:59:00 PM, 16.1456489562988
7/24/2023 12:00:00 PM, 7/24/2023 4:00:00 PM, 16.0279350280762
7/24/2023 12:01:00 PM, 7/24/2023 4:01:00 PM, 13.9246606826782
7/24/2023 12:02:00 PM, 7/24/2023 4:02:00 PM, 14.9458789825439
7/24/2023 12:03:00 PM, 7/24/2023 4:03:00 PM, 15.1687355041504
7/24/2023 12:04:00 PM, 7/24/2023 4:04:00 PM, 14.4504442214966
7/24/2023 12:05:00 PM, 7/24/2023 4:05:00 PM, 14.0478620529175
7/24/2023 12:06:00 PM, 7/24/2023 4:06:00 PM, 13.1174650192261
7/24/2023 12:07:00 PM, 7/24/2023 4:07:00 PM, 9.5392541885376
7/24/2023 12:08:00 PM, 7/24/2023 4:08:00 PM, 8.67106533050537
7/24/2023 12:09:00 PM, 7/24/2023 4:09:00 PM, 9.11121273040771
7/24/2023 12:10:00 PM, 7/24/2023 4:10:00 PM, 9.19828987121582
7/24/2023 12:11:00 PM, 7/24/2023 4:11:00 PM, 12.8782577514648
7/24/2023 12:12:00 PM, 7/24/2023 4:12:00 PM, 16.9674377441406
7/24/2023 12:13:00 PM, 7/24/2023 4:13:00 PM, 18.2965774536133
7/24/2023 12:14:00 PM, 7/24/2023 4:14:00 PM, 23.3726711273193
7/24/2023 12:15:00 PM, 7/24/2023 4:15:00 PM, 24.3662986755371
7/24/2023 12:16:00 PM, 7/24/2023 4:16:00 PM, 21.7707843780518
7/24/2023 12:17:00 PM, 7/24/2023 4:17:00 PM, 22.1813087463379
7/24/2023 12:18:00 PM, 7/24/2023 4:18:00 PM, 22.1813087463379
7/24/2023 12:19:00 PM, 7/24/2023 4:19:00 PM, 12.1839551925659
7/24/2023 12:20:00 PM, 7/24/2023 4:20:00 PM, 11.9513349533081
7/24/2023 12:21:00 PM, 7/24/2023 4:21:00 PM, 10.9631414413452
7/24/2023 12:22:00 PM, 7/24/2023 4:22:00 PM, 10.585638999939
7/24/2023 12:23:00 PM, 7/24/2023 4:23:00 PM, 10.0095071792603
7/24/2023 12:24:00 PM, 7/24/2023 4:24:00 PM, 7.45695686340332
7/24/2023 12:25:00 PM, 7/24/2023 4:25:00 PM, 6.03063488006592
7/24/2023 12:26:00 PM, 7/24/2023 4:26:00 PM, 5.79439210891724
7/24/2023 12:27:00 PM, 7/24/2023 4:27:00 PM, 5.75146484375
7/24/2023 12:28:00 PM, 7/24/2023 4:28:00 PM, 5.60745668411255
7/24/2023 12:29:00 PM, 7/24/2023 4:29:00 PM, 5.91404056549072
7/24/2023 12:30:00 PM, 7/24/2023 4:30:00 PM, 5.72677755355835
7/24/2023 12:31:00 PM, 7/24/2023 4:31:00 PM, 5.00037813186646
7/24/2023 12:32:00 PM, 7/24/2023 4:32:00 PM, 5.12636756896973
7/24/2023 12:33:00 PM, 7/24/2023 4:33:00 PM, 5.75025844573975
7/24/2023 12:34:00 PM, 7/24/2023 4:34:00 PM, 7.40920352935791
7/24/2023 12:35:00 PM, 7/24/2023 4:35:00 PM, 8.80045986175537
7/24/2023 12:36:00 PM, 7/24/2023 4:36:00 PM, 10.394100189209
7/24/2023 12:37:00 PM, 7/24/2023 4:37:00 PM, 13.1481399536133
7/24/2023 12:38:00 PM, 7/24/2023 4:38:00 PM, 8.95263767242432
7/24/2023 12:39:00 PM, 7/24/2023 4:39:00 PM, 6.72863483428955
7/24/2023 12:40:00 PM, 7/24/2023 4:40:00 PM, 5.99378252029419
7/24/2023 12:41:00 PM, 7/24/2023 4:41:00 PM, 6.90789604187012
7/24/2023 12:42:00 PM, 7/24/2023 4:42:00 PM, 8.14630031585693
7/24/2023 12:43:00 PM, 7/24/2023 4:43:00 PM, 12.359094619751
7/24/2023 12:44:00 PM, 7/24/2023 4:44:00 PM, 15.1439266204834
7/24/2023 12:45:00 PM, 7/24/2023 4:45:00 PM, 22.6220092773438
7/24/2023 12:46:00 PM, 7/24/2023 4:46:00 PM, 48.2099685668945
7/24/2023 12:47:00 PM, 7/24/2023 4:47:00 PM, 31.1143646240234
7/24/2023 12:48:00 PM, 7/24/2023 4:48:00 PM, 11.8522663116455
7/24/2023 12:49:00 PM, 7/24/2023 4:49:00 PM, 8.94979953765869
7/24/2023 12:50:00 PM, 7/24/2023 4:50:00 PM, 7.29917526245117
7/24/2023 12:51:00 PM, 7/24/2023 4:51:00 PM, 6.58140563964844
7/24/2023 12:52:00 PM, 7/24/2023 4:52:00 PM, 4.5741024017334
7/24/2023 12:53:00 PM, 7/24/2023 4:53:00 PM, 4.53352355957031
7/24/2023 12:54:00 PM, 7/24/2023 4:54:00 PM, 3.91605424880981
7/24/2023 12:55:00 PM, 7/24/2023 4:55:00 PM, 2.6009635925293
7/24/2023 12:56:00 PM, 7/24/2023 4:56:00 PM, 2.25578784942627
7/24/2023 12:57:00 PM, 7/24/2023 4:57:00 PM, 2.40019655227661
7/24/2023 12:58:00 PM, 7/24/2023 4:58:00 PM, 2.1240406036377
7/24/2023 12:59:00 PM, 7/24/2023 4:59:00 PM, 0.480508476495743
7/24/2023 1:00:00 PM, 7/24/2023 5:00:00 PM, -0.306312650442123
7/24/2023 1:01:00 PM, 7/24/2023 5:01:00 PM, 0.160453677177429
7/24/2023 1:02:00 PM, 7/24/2023 5:02:00 PM, 0.596561014652252
7/24/2023 1:03:00 PM, 7/24/2023 5:03:00 PM, 0.486565053462982
7/24/2023 1:04:00 PM, 7/24/2023 5:04:00 PM, 0.558213591575623
7/24/2023 1:05:00 PM, 7/24/2023 5:05:00 PM, 0.763962626457214
7/24/2023 1:06:00 PM, 7/24/2023 5:06:00 PM, 2.61206150054932
7/24/2023 1:07:00 PM, 7/24/2023 5:07:00 PM, 12.2982597351074
7/24/2023 1:08:00 PM, 7/24/2023 5:08:00 PM, 13.3801498413086
7/24/2023 1:09:00 PM, 7/24/2023 5:09:00 PM, 16.2561683654785
7/24/2023 1:10:00 PM, 7/24/2023 5:10:00 PM, 8.34148025512695
7/24/2023 1:11:00 PM, 7/24/2023 5:11:00 PM, 2.72294521331787
7/24/2023 1:12:00 PM, 7/24/2023 5:12:00 PM, 1.34433686733246
7/24/2023 1:13:00 PM, 7/24/2023 5:13:00 PM, 1.03536462783813
7/24/2023 1:14:00 PM, 7/24/2023 5:14:00 PM, 1.01587867736816
7/24/2023 1:15:00 PM, 7/24/2023 5:15:00 PM, 1.35724401473999
7/24/2023 1:16:00 PM, 7/24/2023 5:16:00 PM, 1.56087779998779
7/24/2023 1:17:00 PM, 7/24/2023 5:17:00 PM, 1.69053685665131
7/24/2023 1:18:00 PM, 7/24/2023 5:18:00 PM, 1.80769181251526
7/24/2023 1:19:00 PM, 7/24/2023 5:19:00 PM, 1.80769181251526
7/24/2023 1:20:00 PM, 7/24/2023 5:20:00 PM, 1.80769181251526
7/24/2023 1:21:00 PM, 7/24/2023 5:21:00 PM, 2.47461533546448
7/24/2023 1:22:00 PM, 7/24/2023 5:22:00 PM, 2.85956072807312
7/24/2023 1:23:00 PM, 7/24/2023 5:23:00 PM, 4.04382085800171
7/24/2023 1:24:00 PM, 7/24/2023 5:24:00 PM, 4.21606779098511
7/24/2023 1:25:00 PM, 7/24/2023 5:25:00 PM, 4.16237354278564
7/24/2023 1:26:00 PM, 7/24/2023 5:26:00 PM, 4.56557893753052
7/24/2023 1:27:00 PM, 7/24/2023 5:27:00 PM, 4.89094209671021
7/24/2023 1:28:00 PM, 7/24/2023 5:28:00 PM, 5.0302357673645
7/24/2023 1:29:00 PM, 7/24/2023 5:29:00 PM, 4.52684879302979
7/24/2023 1:30:00 PM, 7/24/2023 5:30:00 PM, 3.8799159526825
7/24/2023 1:31:00 PM, 7/24/2023 5:31:00 PM, 3.50783228874207
7/24/2023 1:32:00 PM, 7/24/2023 5:32:00 PM, 3.74098920822144
7/24/2023 1:33:00 PM, 7/24/2023 5:33:00 PM, 3.99386620521545
7/24/2023 1:34:00 PM, 7/24/2023 5:34:00 PM, 3.86301040649414
7/24/2023 1:35:00 PM, 7/24/2023 5:35:00 PM, 3.49729347229004
7/24/2023 1:36:00 PM, 7/24/2023 5:36:00 PM, 3.6244478225708
7/24/2023 1:37:00 PM, 7/24/2023 5:37:00 PM, 3.82674384117126
7/24/2023 1:38:00 PM, 7/24/2023 5:38:00 PM, 4.31951951980591
7/24/2023 1:39:00 PM, 7/24/2023 5:39:00 PM, 5.6113977432251
7/24/2023 1:40:00 PM, 7/24/2023 5:40:00 PM, 5.26049280166626
7/24/2023 1:41:00 PM, 7/24/2023 5:41:00 PM, 4.98448419570923
7/24/2023 1:42:00 PM, 7/24/2023 5:42:00 PM, 4.63269090652466
7/24/2023 1:43:00 PM, 7/24/2023 5:43:00 PM, 4.53561449050903
7/24/2023 1:44:00 PM, 7/24/2023 5:44:00 PM, 3.89552736282349
7/24/2023 1:45:00 PM, 7/24/2023 5:45:00 PM, 3.15330696105957
7/24/2023 1:46:00 PM, 7/24/2023 5:46:00 PM, 2.80477857589722
7/24/2023 1:47:00 PM, 7/24/2023 5:47:00 PM, 3.34030747413635
7/24/2023 1:48:00 PM, 7/24/2023 5:48:00 PM, 2.5699782371521
7/24/2023 1:49:00 PM, 7/24/2023 5:49:00 PM, 1.25137889385223
7/24/2023 1:50:00 PM, 7/24/2023 5:50:00 PM, 0.701298356056213
7/24/2023 1:51:00 PM, 7/24/2023 5:51:00 PM, 0.262646973133087
7/24/2023 1:52:00 PM, 7/24/2023 5:52:00 PM, -0.176913097500801
7/24/2023 1:53:00 PM, 7/24/2023 5:53:00 PM, -0.259744882583618
7/24/2023 1:54:00 PM, 7/24/2023 5:54:00 PM, -0.0722070410847664
7/24/2023 1:55:00 PM, 7/24/2023 5:55:00 PM, 0.333043307065964
7/24/2023 1:56:00 PM, 7/24/2023 5:56:00 PM, 0.845868229866028
7/24/2023 1:57:00 PM, 7/24/2023 5:57:00 PM, 0.934114992618561
7/24/2023 1:58:00 PM, 7/24/2023 5:58:00 PM, 1.56829845905304
7/24/2023 1:59:00 PM, 7/24/2023 5:59:00 PM, 1.55562484264374
7/24/2023 2:00:00 PM, 7/24/2023 6:00:00 PM, 1.78636753559113
7/24/2023 2:01:00 PM, 7/24/2023 6:01:00 PM, 2.12359547615051
7/24/2023 2:02:00 PM, 7/24/2023 6:02:00 PM, 2.25714898109436
7/24/2023 2:03:00 PM, 7/24/2023 6:03:00 PM, 2.23000717163086
7/24/2023 2:04:00 PM, 7/24/2023 6:04:00 PM, 2.68367958068848
7/24/2023 2:05:00 PM, 7/24/2023 6:05:00 PM, 3.74269556999207
7/24/2023 2:06:00 PM, 7/24/2023 6:06:00 PM, 8.21713638305664
7/24/2023 2:07:00 PM, 7/24/2023 6:07:00 PM, 4.1718921661377
7/24/2023 2:08:00 PM, 7/24/2023 6:08:00 PM, 2.29941058158875
7/24/2023 2:09:00 PM, 7/24/2023 6:09:00 PM, 2.42189836502075
7/24/2023 2:10:00 PM, 7/24/2023 6:10:00 PM, 2.6722571849823
7/24/2023 2:11:00 PM, 7/24/2023 6:11:00 PM, 2.65029454231262
7/24/2023 2:12:00 PM, 7/24/2023 6:12:00 PM, 2.07285308837891
7/24/2023 2:13:00 PM, 7/24/2023 6:13:00 PM, 1.51293480396271
7/24/2023 2:14:00 PM, 7/24/2023 6:14:00 PM, 1.49686181545258
7/24/2023 2:15:00 PM, 7/24/2023 6:15:00 PM, 2.31959509849548
7/24/2023 2:16:00 PM, 7/24/2023 6:16:00 PM, 3.78589653968811
7/24/2023 2:17:00 PM, 7/24/2023 6:17:00 PM, 1.99168968200684
7/24/2023 2:18:00 PM, 7/24/2023 6:18:00 PM, 2.4842221736908
7/24/2023 2:19:00 PM, 7/24/2023 6:19:00 PM, 1.99910581111908
7/24/2023 2:20:00 PM, 7/24/2023 6:20:00 PM, 1.99910581111908
7/24/2023 2:21:00 PM, 7/24/2023 6:21:00 PM, 1.99910581111908
7/24/2023 2:22:00 PM, 7/24/2023 6:22:00 PM, 3.77146935462952
7/24/2023 2:23:00 PM, 7/24/2023 6:23:00 PM, 4.20828437805176
7/24/2023 2:24:00 PM, 7/24/2023 6:24:00 PM, 4.37241411209106
7/24/2023 2:25:00 PM, 7/24/2023 6:25:00 PM, 4.3316445350647
7/24/2023 2:26:00 PM, 7/24/2023 6:26:00 PM, 4.70603084564209
7/24/2023 2:27:00 PM, 7/24/2023 6:27:00 PM, 4.71074676513672
7/24/2023 2:28:00 PM, 7/24/2023 6:28:00 PM, 4.30189990997314
7/24/2023 2:29:00 PM, 7/24/2023 6:29:00 PM, 3.61380934715271
7/24/2023 2:30:00 PM, 7/24/2023 6:30:00 PM, 3.5106840133667
7/24/2023 2:31:00 PM, 7/24/2023 6:31:00 PM, 4.59661960601807
7/24/2023 2:32:00 PM, 7/24/2023 6:32:00 PM, 4.78716468811035
7/24/2023 2:33:00 PM, 7/24/2023 6:33:00 PM, 5.47634124755859
7/24/2023 2:34:00 PM, 7/24/2023 6:34:00 PM, 7.25809001922607
7/24/2023 2:35:00 PM, 7/24/2023 6:35:00 PM, 4.55556344985962
7/24/2023 2:36:00 PM, 7/24/2023 6:36:00 PM, 3.00314855575562
7/24/2023 2:37:00 PM, 7/24/2023 6:37:00 PM, 2.78710913658142
7/24/2023 2:38:00 PM, 7/24/2023 6:38:00 PM, 3.06681346893311
7/24/2023 2:39:00 PM, 7/24/2023 6:39:00 PM, 3.14042735099792
7/24/2023 2:40:00 PM, 7/24/2023 6:40:00 PM, 3.39102578163147
7/24/2023 2:41:00 PM, 7/24/2023 6:41:00 PM, 3.43989944458008
7/24/2023 2:42:00 PM, 7/24/2023 6:42:00 PM, 3.46158027648926
7/24/2023 2:43:00 PM, 7/24/2023 6:43:00 PM, 3.53428196907043
7/24/2023 2:44:00 PM, 7/24/2023 6:44:00 PM, 2.91753554344177
7/24/2023 2:45:00 PM, 7/24/2023 6:45:00 PM, 4.13552236557007
7/24/2023 2:46:00 PM, 7/24/2023 6:46:00 PM, 3.92185044288635
7/24/2023 2:47:00 PM, 7/24/2023 6:47:00 PM, 6.28317737579346
7/24/2023 2:48:00 PM, 7/24/2023 6:48:00 PM, 4.56066703796387
7/24/2023 2:49:00 PM, 7/24/2023 6:49:00 PM, 3.56944441795349
7/24/2023 2:50:00 PM, 7/24/2023 6:50:00 PM, 2.72599172592163
7/24/2023 2:51:00 PM, 7/24/2023 6:51:00 PM, 2.4599871635437
7/24/2023 2:52:00 PM, 7/24/2023 6:52:00 PM, 2.45574903488159
7/24/2023 2:53:00 PM, 7/24/2023 6:53:00 PM, 2.14121222496033
7/24/2023 2:54:00 PM, 7/24/2023 6:54:00 PM, 1.87219440937042
7/24/2023 2:55:00 PM, 7/24/2023 6:55:00 PM, 1.92544555664063
7/24/2023 2:56:00 PM, 7/24/2023 6:56:00 PM, 2.27281808853149
7/24/2023 2:57:00 PM, 7/24/2023 6:57:00 PM, 2.27609372138977
7/24/2023 2:58:00 PM, 7/24/2023 6:58:00 PM, 2.22052407264709
7/24/2023 2:59:00 PM, 7/24/2023 6:59:00 PM, 2.53357744216919
7/24/2023 3:00:00 PM, 7/24/2023 7:00:00 PM, 2.8517951965332
7/24/2023 3:01:00 PM, 7/24/2023 7:01:00 PM, 2.63876485824585
7/24/2023 3:02:00 PM, 7/24/2023 7:02:00 PM, 2.32515048980713
7/24/2023 3:03:00 PM, 7/24/2023 7:03:00 PM, 2.33413147926331
7/24/2023 3:04:00 PM, 7/24/2023 7:04:00 PM, 2.48856806755066
7/24/2023 3:05:00 PM, 7/24/2023 7:05:00 PM, 2.63552689552307
7/24/2023 3:06:00 PM, 7/24/2023 7:06:00 PM, 2.66009020805359
7/24/2023 3:07:00 PM, 7/24/2023 7:07:00 PM, 3.44575905799866
7/24/2023 3:08:00 PM, 7/24/2023 7:08:00 PM, 4.490318775177
7/24/2023 3:09:00 PM, 7/24/2023 7:09:00 PM, 4.50977802276611
7/24/2023 3:10:00 PM, 7/24/2023 7:10:00 PM, 4.59896373748779
7/24/2023 3:11:00 PM, 7/24/2023 7:11:00 PM, 4.85450887680054
7/24/2023 3:12:00 PM, 7/24/2023 7:12:00 PM, 4.68801403045654
7/24/2023 3:13:00 PM, 7/24/2023 7:13:00 PM, 4.00351095199585
7/24/2023 3:14:00 PM, 7/24/2023 7:14:00 PM, 6.5595064163208
7/24/2023 3:15:00 PM, 7/24/2023 7:15:00 PM, 5.98396873474121
7/24/2023 3:16:00 PM, 7/24/2023 7:16:00 PM, 4.27196884155273
7/24/2023 3:17:00 PM, 7/24/2023 7:17:00 PM, 3.81714916229248
7/24/2023 3:18:00 PM, 7/24/2023 7:18:00 PM, 3.8581657409668
7/24/2023 3:19:00 PM, 7/24/2023 7:19:00 PM, 3.95651459693909
7/24/2023 3:20:00 PM, 7/24/2023 7:20:00 PM, 3.670006275177
7/24/2023 3:21:00 PM, 7/24/2023 7:21:00 PM, 3.65728974342346
7/24/2023 3:22:00 PM, 7/24/2023 7:22:00 PM, 3.65728974342346
7/24/2023 3:23:00 PM, 7/24/2023 7:23:00 PM, 4.97570610046387
7/24/2023 3:24:00 PM, 7/24/2023 7:24:00 PM, 7.27482223510742
7/24/2023 3:25:00 PM, 7/24/2023 7:25:00 PM, 4.27914953231812
7/24/2023 3:26:00 PM, 7/24/2023 7:26:00 PM, 4.53775930404663
7/24/2023 3:27:00 PM, 7/24/2023 7:27:00 PM, 2.96628379821777
7/24/2023 3:28:00 PM, 7/24/2023 7:28:00 PM, 2.58498811721802
7/24/2023 3:29:00 PM, 7/24/2023 7:29:00 PM, 3.09535765647888
7/24/2023 3:30:00 PM, 7/24/2023 7:30:00 PM, 3.50772356987
7/24/2023 3:31:00 PM, 7/24/2023 7:31:00 PM, 4.19845104217529
7/24/2023 3:32:00 PM, 7/24/2023 7:32:00 PM, 5.23914670944214
7/24/2023 3:33:00 PM, 7/24/2023 7:33:00 PM, 4.91622447967529
7/24/2023 3:34:00 PM, 7/24/2023 7:34:00 PM, 4.27945184707642
7/24/2023 3:35:00 PM, 7/24/2023 7:35:00 PM, 3.10188841819763
7/24/2023 3:36:00 PM, 7/24/2023 7:36:00 PM, 3.68091726303101
7/24/2023 3:37:00 PM, 7/24/2023 7:37:00 PM, 3.87960243225098
7/24/2023 3:38:00 PM, 7/24/2023 7:38:00 PM, 3.77093648910522
7/24/2023 3:39:00 PM, 7/24/2023 7:39:00 PM, 3.55364322662354
7/24/2023 3:40:00 PM, 7/24/2023 7:40:00 PM, 4.32780361175537
7/24/2023 3:41:00 PM, 7/24/2023 7:41:00 PM, 3.73212313652039
7/24/2023 3:42:00 PM, 7/24/2023 7:42:00 PM, 3.95829820632935
7/24/2023 3:43:00 PM, 7/24/2023 7:43:00 PM, 4.37320947647095
7/24/2023 3:44:00 PM, 7/24/2023 7:44:00 PM, 4.77663087844849
7/24/2023 3:45:00 PM, 7/24/2023 7:45:00 PM, 5.32635402679443
7/24/2023 3:46:00 PM, 7/24/2023 7:46:00 PM, 5.45985460281372
7/24/2023 3:47:00 PM, 7/24/2023 7:47:00 PM, 5.7960844039917
7/24/2023 3:48:00 PM, 7/24/2023 7:48:00 PM, 4.65936422348022
7/24/2023 3:49:00 PM, 7/24/2023 7:49:00 PM, 5.4996919631958
7/24/2023 3:50:00 PM, 7/24/2023 7:50:00 PM, 4.83067989349365
7/24/2023 3:51:00 PM, 7/24/2023 7:51:00 PM, 4.57353734970093
7/24/2023 3:52:00 PM, 7/24/2023 7:52:00 PM, 4.77510118484497
7/24/2023 3:53:00 PM, 7/24/2023 7:53:00 PM, 4.96136951446533
7/24/2023 3:54:00 PM, 7/24/2023 7:54:00 PM, 3.87741756439209
7/24/2023 3:55:00 PM, 7/24/2023 7:55:00 PM, 4.18622493743896
7/24/2023 3:56:00 PM, 7/24/2023 7:56:00 PM, 4.53469705581665
7/24/2023 3:57:00 PM, 7/24/2023 7:57:00 PM, 4.73755311965942
7/24/2023 3:58:00 PM, 7/24/2023 7:58:00 PM, 4.59275770187378
7/24/2023 3:59:00 PM, 7/24/2023 7:59:00 PM, 4.80429983139038
7/24/2023 4:00:00 PM, 7/24/2023 8:00:00 PM, 4.93251609802246
7/24/2023 4:01:00 PM, 7/24/2023 8:01:00 PM, 5.36644887924194
7/24/2023 4:02:00 PM, 7/24/2023 8:02:00 PM, 5.61167144775391
7/24/2023 4:03:00 PM, 7/24/2023 8:03:00 PM, 7.26796817779541
7/24/2023 4:04:00 PM, 7/24/2023 8:04:00 PM, 6.87667894363403
7/24/2023 4:05:00 PM, 7/24/2023 8:05:00 PM, 6.85594892501831
7/24/2023 4:06:00 PM, 7/24/2023 8:06:00 PM, 7.43870449066162
7/24/2023 4:07:00 PM, 7/24/2023 8:07:00 PM, 7.98423099517822
7/24/2023 4:08:00 PM, 7/24/2023 8:08:00 PM, 7.70711135864258
7/24/2023 4:09:00 PM, 7/24/2023 8:09:00 PM, 7.30932331085205
7/24/2023 4:10:00 PM, 7/24/2023 8:10:00 PM, 5.31921625137329
7/24/2023 4:11:00 PM, 7/24/2023 8:11:00 PM, 9.22453308105469
7/24/2023 4:12:00 PM, 7/24/2023 8:12:00 PM, 11.1473350524902
7/24/2023 4:13:00 PM, 7/24/2023 8:13:00 PM, 11.0132513046265
7/24/2023 4:14:00 PM, 7/24/2023 8:14:00 PM, 7.49295568466187
7/24/2023 4:15:00 PM, 7/24/2023 8:15:00 PM, 6.69698810577393
7/24/2023 4:16:00 PM, 7/24/2023 8:16:00 PM, 4.90480089187622
7/24/2023 4:17:00 PM, 7/24/2023 8:17:00 PM, 3.93135380744934
7/24/2023 4:18:00 PM, 7/24/2023 8:18:00 PM, 3.76564168930054
7/24/2023 4:19:00 PM, 7/24/2023 8:19:00 PM, 3.28083682060242
7/24/2023 4:20:00 PM, 7/24/2023 8:20:00 PM, 2.7876660823822
7/24/2023 4:21:00 PM, 7/24/2023 8:21:00 PM, 1.20647192001343
7/24/2023 4:22:00 PM, 7/24/2023 8:22:00 PM, 0.962644100189209
7/24/2023 4:23:00 PM, 7/24/2023 8:23:00 PM, 0.962644100189209
7/24/2023 4:24:00 PM, 7/24/2023 8:24:00 PM, 2.25361347198486
7/24/2023 4:25:00 PM, 7/24/2023 8:25:00 PM, 3.22550797462463
7/24/2023 4:26:00 PM, 7/24/2023 8:26:00 PM, 2.75640988349915
7/24/2023 4:27:00 PM, 7/24/2023 8:27:00 PM, 2.63983368873596
7/24/2023 4:28:00 PM, 7/24/2023 8:28:00 PM, 3.36741781234741
7/24/2023 4:29:00 PM, 7/24/2023 8:29:00 PM, 4.09186697006226
7/24/2023 4:30:00 PM, 7/24/2023 8:30:00 PM, 4.02093982696533
7/24/2023 4:31:00 PM, 7/24/2023 8:31:00 PM, 3.89110422134399
7/24/2023 4:32:00 PM, 7/24/2023 8:32:00 PM, 3.20226740837097
7/24/2023 4:33:00 PM, 7/24/2023 8:33:00 PM, 2.77982592582703
7/24/2023 4:34:00 PM, 7/24/2023 8:34:00 PM, 2.75145030021667
7/24/2023 4:35:00 PM, 7/24/2023 8:35:00 PM, 2.78625226020813
7/24/2023 4:36:00 PM, 7/24/2023 8:36:00 PM, 3.16619229316711
7/24/2023 4:37:00 PM, 7/24/2023 8:37:00 PM, 3.0105767250061
7/24/2023 4:38:00 PM, 7/24/2023 8:38:00 PM, 2.70339512825012
7/24/2023 4:39:00 PM, 7/24/2023 8:39:00 PM, 2.82326173782349
7/24/2023 4:40:00 PM, 7/24/2023 8:40:00 PM, 2.75610637664795
7/24/2023 4:41:00 PM, 7/24/2023 8:41:00 PM, 3.13185882568359
7/24/2023 4:42:00 PM, 7/24/2023 8:42:00 PM, 3.82234025001526
7/24/2023 4:43:00 PM, 7/24/2023 8:43:00 PM, 5.34059762954712
7/24/2023 4:44:00 PM, 7/24/2023 8:44:00 PM, 5.63106060028076
7/24/2023 4:45:00 PM, 7/24/2023 8:45:00 PM, 5.89131927490234
7/24/2023 4:46:00 PM, 7/24/2023 8:46:00 PM, 4.17096042633057
7/24/2023 4:47:00 PM, 7/24/2023 8:47:00 PM, 3.53935647010803
7/24/2023 4:48:00 PM, 7/24/2023 8:48:00 PM, 3.45631790161133
7/24/2023 4:49:00 PM, 7/24/2023 8:49:00 PM, 3.52117919921875
7/24/2023 4:50:00 PM, 7/24/2023 8:50:00 PM, 4.11560249328613
7/24/2023 4:51:00 PM, 7/24/2023 8:51:00 PM, 3.52229166030884
7/24/2023 4:52:00 PM, 7/24/2023 8:52:00 PM, 3.56379461288452
7/24/2023 4:53:00 PM, 7/24/2023 8:53:00 PM, 4.02475643157959
7/24/2023 4:54:00 PM, 7/24/2023 8:54:00 PM, 4.56653594970703
7/24/2023 4:55:00 PM, 7/24/2023 8:55:00 PM, 5.23163318634033
7/24/2023 4:56:00 PM, 7/24/2023 8:56:00 PM, 4.19225883483887
7/24/2023 4:57:00 PM, 7/24/2023 8:57:00 PM, 3.53791785240173
7/24/2023 4:58:00 PM, 7/24/2023 8:58:00 PM, 3.63717532157898
7/24/2023 4:59:00 PM, 7/24/2023 8:59:00 PM, 3.91532945632935
7/24/2023 5:00:00 PM, 7/24/2023 9:00:00 PM, 4.13955068588257
7/24/2023 5:01:00 PM, 7/24/2023 9:01:00 PM, 4.42461442947388
7/24/2023 5:02:00 PM, 7/24/2023 9:02:00 PM, 5.2306981086731
7/24/2023 5:03:00 PM, 7/24/2023 9:03:00 PM, 8.19308185577393
7/24/2023 5:04:00 PM, 7/24/2023 9:04:00 PM, 10.6101484298706
7/24/2023 5:05:00 PM, 7/24/2023 9:05:00 PM, 7.3415675163269
7/24/2023 5:06:00 PM, 7/24/2023 9:06:00 PM, 6.18960285186768
7/24/2023 5:07:00 PM, 7/24/2023 9:07:00 PM, 5.38187217712402
7/24/2023 5:08:00 PM, 7/24/2023 9:08:00 PM, 5.43415069580078
7/24/2023 5:09:00 PM, 7/24/2023 9:09:00 PM, 7.33168792724609
7/24/2023 5:10:00 PM, 7/24/2023 9:10:00 PM, 6.844407081604
7/24/2023 5:11:00 PM, 7/24/2023 9:11:00 PM, 6.04976558685303
7/24/2023 5:12:00 PM, 7/24/2023 9:12:00 PM, 5.58505582809448
7/24/2023 5:13:00 PM, 7/24/2023 9:13:00 PM, 4.58007431030273
7/24/2023 5:14:00 PM, 7/24/2023 9:14:00 PM, 5.02031564712524
7/24/2023 5:15:00 PM, 7/24/2023 9:15:00 PM, 5.52805089950562
7/24/2023 5:16:00 PM, 7/24/2023 9:16:00 PM, 5.79412603378296
7/24/2023 5:17:00 PM, 7/24/2023 9:17:00 PM, 6.06608152389526
7/24/2023 5:18:00 PM, 7/24/2023 9:18:00 PM, 6.51136112213135
7/24/2023 5:19:00 PM, 7/24/2023 9:19:00 PM, 7.29600715637207
7/24/2023 5:20:00 PM, 7/24/2023 9:20:00 PM, 6.45901870727539
7/24/2023 5:21:00 PM, 7/24/2023 9:21:00 PM, 6.35165739059448
7/24/2023 5:22:00 PM, 7/24/2023 9:22:00 PM, 6.92771816253662
7/24/2023 5:23:00 PM, 7/24/2023 9:23:00 PM, 6.81454181671143
7/24/2023 5:24:00 PM, 7/24/2023 9:24:00 PM, 6.81454181671143
7/24/2023 5:25:00 PM, 7/24/2023 9:25:00 PM, 6.61429023742676
7/24/2023 5:26:00 PM, 7/24/2023 9:26:00 PM, 8.21574211120605
7/24/2023 5:27:00 PM, 7/24/2023 9:27:00 PM, 6.65586137771606
7/24/2023 5:28:00 PM, 7/24/2023 9:28:00 PM, 6.76347875595093
7/24/2023 5:29:00 PM, 7/24/2023 9:29:00 PM, 6.39013242721558
7/24/2023 5:30:00 PM, 7/24/2023 9:30:00 PM, 5.64971160888672
7/24/2023 5:31:00 PM, 7/24/2023 9:31:00 PM, 5.24067258834839
7/24/2023 5:32:00 PM, 7/24/2023 9:32:00 PM, 4.98372411727905
7/24/2023 5:33:00 PM, 7/24/2023 9:33:00 PM, 4.77565765380859
7/24/2023 5:34:00 PM, 7/24/2023 9:34:00 PM, 4.90150451660156
7/24/2023 5:35:00 PM, 7/24/2023 9:35:00 PM, 4.44395446777344
7/24/2023 5:36:00 PM, 7/24/2023 9:36:00 PM, 3.90211367607117
7/24/2023 5:37:00 PM, 7/24/2023 9:37:00 PM, 4.04201936721802
7/24/2023 5:38:00 PM, 7/24/2023 9:38:00 PM, 4.27730274200439
7/24/2023 5:39:00 PM, 7/24/2023 9:39:00 PM, 5.43569564819336
7/24/2023 5:40:00 PM, 7/24/2023 9:40:00 PM, 5.61210155487061
7/24/2023 5:41:00 PM, 7/24/2023 9:41:00 PM, 5.42054843902588
7/24/2023 5:42:00 PM, 7/24/2023 9:42:00 PM, 5.23775053024292
7/24/2023 5:43:00 PM, 7/24/2023 9:43:00 PM, 4.97283029556274
7/24/2023 5:44:00 PM, 7/24/2023 9:44:00 PM, 4.99640417098999
7/24/2023 5:45:00 PM, 7/24/2023 9:45:00 PM, 5.21764802932739
7/24/2023 5:46:00 PM, 7/24/2023 9:46:00 PM, 5.0652961730957
7/24/2023 5:47:00 PM, 7/24/2023 9:47:00 PM, 5.40394115447998
7/24/2023 5:48:00 PM, 7/24/2023 9:48:00 PM, 8.4052906036377
7/24/2023 5:49:00 PM, 7/24/2023 9:49:00 PM, 7.811927318573
7/24/2023 5:50:00 PM, 7/24/2023 9:50:00 PM, 6.40388917922974
7/24/2023 5:51:00 PM, 7/24/2023 9:51:00 PM, 6.09603309631348
7/24/2023 5:52:00 PM, 7/24/2023 9:52:00 PM, 5.95560789108276
7/24/2023 5:53:00 PM, 7/24/2023 9:53:00 PM, 5.38573360443115
7/24/2023 5:54:00 PM, 7/24/2023 9:54:00 PM, 5.02923488616943
7/24/2023 5:55:00 PM, 7/24/2023 9:55:00 PM, 5.26953220367432
7/24/2023 5:56:00 PM, 7/24/2023 9:56:00 PM, 6.02407550811768
7/24/2023 5:57:00 PM, 7/24/2023 9:57:00 PM, 6.5320611000061
7/24/2023 5:58:00 PM, 7/24/2023 9:58:00 PM, 6.54455757141113
7/24/2023 5:59:00 PM, 7/24/2023 9:59:00 PM, 6.14291906356812
7/24/2023 6:00:00 PM, 7/24/2023 10:00:00 PM, 5.46153450012207
7/24/2023 6:01:00 PM, 7/24/2023 10:01:00 PM, 5.07627534866333
7/24/2023 6:02:00 PM, 7/24/2023 10:02:00 PM, 4.80946588516235
7/24/2023 6:03:00 PM, 7/24/2023 10:03:00 PM, 4.71347045898437
7/24/2023 6:04:00 PM, 7/24/2023 10:04:00 PM, 4.65056419372559
7/24/2023 6:05:00 PM, 7/24/2023 10:05:00 PM, 4.85325002670288
7/24/2023 6:06:00 PM, 7/24/2023 10:06:00 PM, 5.01619672775269
7/24/2023 6:07:00 PM, 7/24/2023 10:07:00 PM, 4.49431848526001
7/24/2023 6:08:00 PM, 7/24/2023 10:08:00 PM, 3.92019844055176
7/24/2023 6:09:00 PM, 7/24/2023 10:09:00 PM, 3.65628957748413
7/24/2023 6:10:00 PM, 7/24/2023 10:10:00 PM, 3.69583797454834
7/24/2023 6:11:00 PM, 7/24/2023 10:11:00 PM, 3.58128070831299
7/24/2023 6:12:00 PM, 7/24/2023 10:12:00 PM, 3.92551851272583
7/24/2023 6:13:00 PM, 7/24/2023 10:13:00 PM, 4.01101446151733
7/24/2023 6:14:00 PM, 7/24/2023 10:14:00 PM, 4.02633237838745
7/24/2023 6:15:00 PM, 7/24/2023 10:15:00 PM, 4.03149032592773
7/24/2023 6:16:00 PM, 7/24/2023 10:16:00 PM, 4.12886619567871
7/24/2023 6:17:00 PM, 7/24/2023 10:17:00 PM, 4.35917615890503
7/24/2023 6:18:00 PM, 7/24/2023 10:18:00 PM, 4.28292179107666
7/24/2023 6:19:00 PM, 7/24/2023 10:19:00 PM, 4.08433771133423
7/24/2023 6:20:00 PM, 7/24/2023 10:20:00 PM, 3.5490825176239
7/24/2023 6:21:00 PM, 7/24/2023 10:21:00 PM, 3.13135719299316
7/24/2023 6:22:00 PM, 7/24/2023 10:22:00 PM, 3.12032771110535
7/24/2023 6:23:00 PM, 7/24/2023 10:23:00 PM, 3.15335392951965
7/24/2023 6:24:00 PM, 7/24/2023 10:24:00 PM, 3.19535875320435
7/24/2023 6:25:00 PM, 7/24/2023 10:25:00 PM, 3.19535875320435
7/24/2023 6:26:00 PM, 7/24/2023 10:26:00 PM, 3.19737958908081
7/24/2023 6:27:00 PM, 7/24/2023 10:27:00 PM, 3.70107007026672
7/24/2023 6:28:00 PM, 7/24/2023 10:28:00 PM, 3.89531111717224
7/24/2023 6:29:00 PM, 7/24/2023 10:29:00 PM, 3.36971020698547
7/24/2023 6:30:00 PM, 7/24/2023 10:30:00 PM, 3.80749654769897
7/24/2023 6:31:00 PM, 7/24/2023 10:31:00 PM, 4.4601845741272
7/24/2023 6:32:00 PM, 7/24/2023 10:32:00 PM, 4.62885618209839
7/24/2023 6:33:00 PM, 7/24/2023 10:33:00 PM, 4.85985565185547
7/24/2023 6:34:00 PM, 7/24/2023 10:34:00 PM, 4.13513135910034
7/24/2023 6:35:00 PM, 7/24/2023 10:35:00 PM, 3.69836020469666
7/24/2023 6:36:00 PM, 7/24/2023 10:36:00 PM, 3.85720252990723
7/24/2023 6:37:00 PM, 7/24/2023 10:37:00 PM, 4.11192464828491
7/24/2023 6:38:00 PM, 7/24/2023 10:38:00 PM, 4.43591403961182
7/24/2023 6:39:00 PM, 7/24/2023 10:39:00 PM, 4.28556251525879
7/24/2023 6:40:00 PM, 7/24/2023 10:40:00 PM, 3.80354452133179
7/24/2023 6:41:00 PM, 7/24/2023 10:41:00 PM, 3.6199164390564
7/24/2023 6:42:00 PM, 7/24/2023 10:42:00 PM, 3.76966905593872
7/24/2023 6:43:00 PM, 7/24/2023 10:43:00 PM, 4.09161424636841
7/24/2023 6:44:00 PM, 7/24/2023 10:44:00 PM, 4.26707363128662
7/24/2023 6:45:00 PM, 7/24/2023 10:45:00 PM, 5.67107534408569
7/24/2023 6:46:00 PM, 7/24/2023 10:46:00 PM, 6.37413120269775
7/24/2023 6:47:00 PM, 7/24/2023 10:47:00 PM, 4.95361280441284
7/24/2023 6:48:00 PM, 7/24/2023 10:48:00 PM, 5.08257675170898
7/24/2023 6:49:00 PM, 7/24/2023 10:49:00 PM, 4.75596809387207
7/24/2023 6:50:00 PM, 7/24/2023 10:50:00 PM, 4.20284986495972
7/24/2023 6:51:00 PM, 7/24/2023 10:51:00 PM, 4.54797172546387
7/24/2023 6:52:00 PM, 7/24/2023 10:52:00 PM, 4.5245189666748
7/24/2023 6:53:00 PM, 7/24/2023 10:53:00 PM, 4.20884895324707
7/24/2023 6:54:00 PM, 7/24/2023 10:54:00 PM, 4.18610906600952
7/24/2023 6:55:00 PM, 7/24/2023 10:55:00 PM, 4.59825754165649
7/24/2023 6:56:00 PM, 7/24/2023 10:56:00 PM, 5.41726064682007
7/24/2023 6:57:00 PM, 7/24/2023 10:57:00 PM, 5.20377540588379
7/24/2023 6:58:00 PM, 7/24/2023 10:58:00 PM, 4.66346406936646
7/24/2023 6:59:00 PM, 7/24/2023 10:59:00 PM, 4.56492614746094
7/24/2023 7:00:00 PM, 7/24/2023 11:00:00 PM, 4.71464157104492
7/24/2023 7:01:00 PM, 7/24/2023 11:01:00 PM, 4.1556658744812
7/24/2023 7:02:00 PM, 7/24/2023 11:02:00 PM, 4.04503154754639
7/24/2023 7:03:00 PM, 7/24/2023 11:03:00 PM, 3.84164381027222
7/24/2023 7:04:00 PM, 7/24/2023 11:04:00 PM, 3.50788187980652
7/24/2023 7:05:00 PM, 7/24/2023 11:05:00 PM, 3.33492970466614
7/24/2023 7:06:00 PM, 7/24/2023 11:06:00 PM, 2.76243686676025
7/24/2023 7:07:00 PM, 7/24/2023 11:07:00 PM, 2.8431670665741
7/24/2023 7:08:00 PM, 7/24/2023 11:08:00 PM, 3.1657247543335
7/24/2023 7:09:00 PM, 7/24/2023 11:09:00 PM, 3.36185574531555
7/24/2023 7:10:00 PM, 7/24/2023 11:10:00 PM, 3.54076480865479
7/24/2023 7:11:00 PM, 7/24/2023 11:11:00 PM, 3.31285548210144
7/24/2023 7:12:00 PM, 7/24/2023 11:12:00 PM, 3.38124752044678
7/24/2023 7:13:00 PM, 7/24/2023 11:13:00 PM, 3.19620537757874
7/24/2023 7:14:00 PM, 7/24/2023 11:14:00 PM, 3.09835815429688
7/24/2023 7:15:00 PM, 7/24/2023 11:15:00 PM, 3.27832841873169
7/24/2023 7:16:00 PM, 7/24/2023 11:16:00 PM, 3.60338592529297
7/24/2023 7:17:00 PM, 7/24/2023 11:17:00 PM, 3.7449164390564
7/24/2023 7:18:00 PM, 7/24/2023 11:18:00 PM, 3.71952724456787
7/24/2023 7:19:00 PM, 7/24/2023 11:19:00 PM, 3.46565222740173
7/24/2023 7:20:00 PM, 7/24/2023 11:20:00 PM, 3.02971172332764
7/24/2023 7:21:00 PM, 7/24/2023 11:21:00 PM, 2.97404623031616
7/24/2023 7:22:00 PM, 7/24/2023 11:22:00 PM, 3.43472909927368
7/24/2023 7:23:00 PM, 7/24/2023 11:23:00 PM, 3.73836779594421
7/24/2023 7:24:00 PM, 7/24/2023 11:24:00 PM, 3.71939659118652
7/24/2023 7:25:00 PM, 7/24/2023 11:25:00 PM, 3.60496854782104
7/24/2023 7:26:00 PM, 7/24/2023 11:26:00 PM, 3.60496854782104
7/24/2023 7:27:00 PM, 7/24/2023 11:27:00 PM, 3.39445281028748
7/24/2023 7:28:00 PM, 7/24/2023 11:28:00 PM, 3.476886510849
7/24/2023 7:29:00 PM, 7/24/2023 11:29:00 PM, 3.33618760108948
7/24/2023 7:30:00 PM, 7/24/2023 11:30:00 PM, 3.31404685974121
7/24/2023 7:31:00 PM, 7/24/2023 11:31:00 PM, 3.62837529182434
7/24/2023 7:32:00 PM, 7/24/2023 11:32:00 PM, 3.82847929000854
7/24/2023 7:33:00 PM, 7/24/2023 11:33:00 PM, 3.93318223953247
7/24/2023 7:34:00 PM, 7/24/2023 11:34:00 PM, 4.03793287277222
7/24/2023 7:35:00 PM, 7/24/2023 11:35:00 PM, 4.39235019683838
7/24/2023 7:36:00 PM, 7/24/2023 11:36:00 PM, 4.32807683944702
7/24/2023 7:37:00 PM, 7/24/2023 11:37:00 PM, 4.39882373809814
7/24/2023 7:38:00 PM, 7/24/2023 11:38:00 PM, 4.35118961334229
7/24/2023 7:39:00 PM, 7/24/2023 11:39:00 PM, 4.50641965866089
7/24/2023 7:40:00 PM, 7/24/2023 11:40:00 PM, 4.25513601303101
7/24/2023 7:41:00 PM, 7/24/2023 11:41:00 PM, 3.75878167152405
7/24/2023 7:42:00 PM, 7/24/2023 11:42:00 PM, 3.69694638252258
7/24/2023 7:43:00 PM, 7/24/2023 11:43:00 PM, 4.05439853668213
7/24/2023 7:44:00 PM, 7/24/2023 11:44:00 PM, 3.75949358940125
7/24/2023 7:45:00 PM, 7/24/2023 11:45:00 PM, 3.74966239929199
7/24/2023 7:46:00 PM, 7/24/2023 11:46:00 PM, 3.78791356086731
7/24/2023 7:47:00 PM, 7/24/2023 11:47:00 PM, 4.17463827133179
7/24/2023 7:48:00 PM, 7/24/2023 11:48:00 PM, 10.2749118804932
7/24/2023 7:49:00 PM, 7/24/2023 11:49:00 PM, 8.85937690734863
7/24/2023 7:50:00 PM, 7/24/2023 11:50:00 PM, 5.75690793991089
7/24/2023 7:51:00 PM, 7/24/2023 11:51:00 PM, 4.3909740447998
7/24/2023 7:52:00 PM, 7/24/2023 11:52:00 PM, 4.42702531814575
7/24/2023 7:53:00 PM, 7/24/2023 11:53:00 PM, 4.4694766998291
7/24/2023 7:54:00 PM, 7/24/2023 11:54:00 PM, 3.96992707252502
7/24/2023 7:55:00 PM, 7/24/2023 11:55:00 PM, 3.76991415023804
7/24/2023 7:56:00 PM, 7/24/2023 11:56:00 PM, 3.71484398841858
7/24/2023 7:57:00 PM, 7/24/2023 11:57:00 PM, 3.78926086425781
7/24/2023 7:58:00 PM, 7/24/2023 11:58:00 PM, 3.63661980628967
7/24/2023 7:59:00 PM, 7/24/2023 11:59:00 PM, 3.40135979652405
7/24/2023 8:00:00 PM, 7/25/2023 12:00:00 AM, 3.41758632659912
7/24/2023 8:01:00 PM, 7/25/2023 12:01:00 AM, 3.54041767120361
7/24/2023 8:02:00 PM, 7/25/2023 12:02:00 AM, 3.70012497901917
7/24/2023 8:03:00 PM, 7/25/2023 12:03:00 AM, 3.4678521156311
7/24/2023 8:04:00 PM, 7/25/2023 12:04:00 AM, 3.42938446998596
7/24/2023 8:05:00 PM, 7/25/2023 12:05:00 AM, 3.83522629737854
7/24/2023 8:06:00 PM, 7/25/2023 12:06:00 AM, 4.06059980392456
7/24/2023 8:07:00 PM, 7/25/2023 12:07:00 AM, 4.14472627639771
7/24/2023 8:08:00 PM, 7/25/2023 12:08:00 AM, 4.1904764175415
7/24/2023 8:09:00 PM, 7/25/2023 12:09:00 AM, 4.17275905609131
7/24/2023 8:10:00 PM, 7/25/2023 12:10:00 AM, 4.57644176483154
7/24/2023 8:11:00 PM, 7/25/2023 12:11:00 AM, 4.81821775436401
7/24/2023 8:12:00 PM, 7/25/2023 12:12:00 AM, 4.56015110015869
7/24/2023 8:13:00 PM, 7/25/2023 12:13:00 AM, 4.39322996139526
7/24/2023 8:14:00 PM, 7/25/2023 12:14:00 AM, 4.23532199859619
7/24/2023 8:15:00 PM, 7/25/2023 12:15:00 AM, 4.51119184494019
7/24/2023 8:16:00 PM, 7/25/2023 12:16:00 AM, 4.46447324752808
7/24/2023 8:17:00 PM, 7/25/2023 12:17:00 AM, 4.17933416366577
7/24/2023 8:18:00 PM, 7/25/2023 12:18:00 AM, 4.05412149429321
7/24/2023 8:19:00 PM, 7/25/2023 12:19:00 AM, 3.93349313735962
7/24/2023 8:20:00 PM, 7/25/2023 12:20:00 AM, 3.74290013313293
7/24/2023 8:21:00 PM, 7/25/2023 12:21:00 AM, 3.49350881576538
7/24/2023 8:22:00 PM, 7/25/2023 12:22:00 AM, 3.84315013885498
7/24/2023 8:23:00 PM, 7/25/2023 12:23:00 AM, 4.21613693237305
7/24/2023 8:24:00 PM, 7/25/2023 12:24:00 AM, 4.64407539367676
7/24/2023 8:25:00 PM, 7/25/2023 12:25:00 AM, 4.90754556655884
7/24/2023 8:26:00 PM, 7/25/2023 12:26:00 AM, 4.82269144058228
7/24/2023 8:27:00 PM, 7/25/2023 12:27:00 AM, 4.82269144058228
7/24/2023 8:28:00 PM, 7/25/2023 12:28:00 AM, 4.77985334396362
7/24/2023 8:29:00 PM, 7/25/2023 12:29:00 AM, 5.62918853759766
7/24/2023 8:30:00 PM, 7/25/2023 12:30:00 AM, 5.84212970733643
7/24/2023 8:31:00 PM, 7/25/2023 12:31:00 AM, 5.29013967514038
7/24/2023 8:32:00 PM, 7/25/2023 12:32:00 AM, 4.84868955612183
7/24/2023 8:33:00 PM, 7/25/2023 12:33:00 AM, 4.50064039230347
7/24/2023 8:34:00 PM, 7/25/2023 12:34:00 AM, 4.60447454452515
7/24/2023 8:35:00 PM, 7/25/2023 12:35:00 AM, 4.82301998138428
7/24/2023 8:36:00 PM, 7/25/2023 12:36:00 AM, 4.90488195419312
7/24/2023 8:37:00 PM, 7/25/2023 12:37:00 AM, 4.43543529510498
7/24/2023 8:38:00 PM, 7/25/2023 12:38:00 AM, 4.42519092559814
7/24/2023 8:39:00 PM, 7/25/2023 12:39:00 AM, 4.17813539505005
7/24/2023 8:40:00 PM, 7/25/2023 12:40:00 AM, 4.10352993011475
7/24/2023 8:41:00 PM, 7/25/2023 12:41:00 AM, 4.42064380645752
7/24/2023 8:42:00 PM, 7/25/2023 12:42:00 AM, 4.79784965515137
7/24/2023 8:43:00 PM, 7/25/2023 12:43:00 AM, 4.80140018463135
7/24/2023 8:44:00 PM, 7/25/2023 12:44:00 AM, 4.45761775970459
7/24/2023 8:45:00 PM, 7/25/2023 12:45:00 AM, 4.60937547683716
7/24/2023 8:46:00 PM, 7/25/2023 12:46:00 AM, 7.39833164215088
7/24/2023 8:47:00 PM, 7/25/2023 12:47:00 AM, 6.14953470230103
7/24/2023 8:48:00 PM, 7/25/2023 12:48:00 AM, 4.29121398925781
7/24/2023 8:49:00 PM, 7/25/2023 12:49:00 AM, 3.68645191192627
7/24/2023 8:50:00 PM, 7/25/2023 12:50:00 AM, 3.97967624664307
7/24/2023 8:51:00 PM, 7/25/2023 12:51:00 AM, 4.60524797439575
7/24/2023 8:52:00 PM, 7/25/2023 12:52:00 AM, 4.56974506378174
7/24/2023 8:53:00 PM, 7/25/2023 12:53:00 AM, 4.25823545455933
7/24/2023 8:54:00 PM, 7/25/2023 12:54:00 AM, 4.15156984329224
7/24/2023 8:55:00 PM, 7/25/2023 12:55:00 AM, 4.49563217163086
7/24/2023 8:56:00 PM, 7/25/2023 12:56:00 AM, 4.5916428565979
7/24/2023 8:57:00 PM, 7/25/2023 12:57:00 AM, 4.57543611526489
7/24/2023 8:58:00 PM, 7/25/2023 12:58:00 AM, 4.18328428268433
7/24/2023 8:59:00 PM, 7/25/2023 12:59:00 AM, 4.38318061828613
7/24/2023 9:00:00 PM, 7/25/2023 1:00:00 AM, 4.92275047302246
7/24/2023 9:01:00 PM, 7/25/2023 1:01:00 AM, 5.47614288330078
7/24/2023 9:02:00 PM, 7/25/2023 1:02:00 AM, 5.93893527984619
7/24/2023 9:03:00 PM, 7/25/2023 1:03:00 AM, 5.69073486328125
7/24/2023 9:04:00 PM, 7/25/2023 1:04:00 AM, 5.39405298233032
7/24/2023 9:05:00 PM, 7/25/2023 1:05:00 AM, 5.4748067855835
7/24/2023 9:06:00 PM, 7/25/2023 1:06:00 AM, 5.76996469497681
7/24/2023 9:07:00 PM, 7/25/2023 1:07:00 AM, 5.50845861434937
7/24/2023 9:08:00 PM, 7/25/2023 1:08:00 AM, 5.27450275421143
7/24/2023 9:09:00 PM, 7/25/2023 1:09:00 AM, 5.14880895614624
7/24/2023 9:10:00 PM, 7/25/2023 1:10:00 AM, 5.17255830764771
7/24/2023 9:11:00 PM, 7/25/2023 1:11:00 AM, 5.00459432601929
7/24/2023 9:12:00 PM, 7/25/2023 1:12:00 AM, 5.20987033843994
7/24/2023 9:13:00 PM, 7/25/2023 1:13:00 AM, 5.52591514587402
7/24/2023 9:14:00 PM, 7/25/2023 1:14:00 AM, 4.87724018096924
7/24/2023 9:15:00 PM, 7/25/2023 1:15:00 AM, 4.67477035522461
7/24/2023 9:16:00 PM, 7/25/2023 1:16:00 AM, 5.13027095794678
7/24/2023 9:17:00 PM, 7/25/2023 1:17:00 AM, 5.41259002685547
7/24/2023 9:18:00 PM, 7/25/2023 1:18:00 AM, 5.41912317276001
7/24/2023 9:19:00 PM, 7/25/2023 1:19:00 AM, 5.30543231964111
7/24/2023 9:20:00 PM, 7/25/2023 1:20:00 AM, 5.13900232315063
7/24/2023 9:21:00 PM, 7/25/2023 1:21:00 AM, 5.37656307220459
7/24/2023 9:22:00 PM, 7/25/2023 1:22:00 AM, 5.5426459312439
7/24/2023 9:23:00 PM, 7/25/2023 1:23:00 AM, 5.41466093063354
7/24/2023 9:24:00 PM, 7/25/2023 1:24:00 AM, 5.33400106430054
7/24/2023 9:25:00 PM, 7/25/2023 1:25:00 AM, 5.11723709106445
7/24/2023 9:26:00 PM, 7/25/2023 1:26:00 AM, 4.81239366531372
7/24/2023 9:27:00 PM, 7/25/2023 1:27:00 AM, 4.60834789276123
7/24/2023 9:28:00 PM, 7/25/2023 1:28:00 AM, 4.60834789276123
7/24/2023 9:29:00 PM, 7/25/2023 1:29:00 AM, 4.52292346954346
7/24/2023 9:30:00 PM, 7/25/2023 1:30:00 AM, 4.99474573135376
7/24/2023 9:31:00 PM, 7/25/2023 1:31:00 AM, 5.15603303909302
7/24/2023 9:32:00 PM, 7/25/2023 1:32:00 AM, 5.06458902359009
7/24/2023 9:33:00 PM, 7/25/2023 1:33:00 AM, 4.71089792251587
7/24/2023 9:34:00 PM, 7/25/2023 1:34:00 AM, 4.49621915817261
7/24/2023 9:35:00 PM, 7/25/2023 1:35:00 AM, 4.52391052246094
7/24/2023 9:36:00 PM, 7/25/2023 1:36:00 AM, 4.55946111679077
7/24/2023 9:37:00 PM, 7/25/2023 1:37:00 AM, 4.63261985778809
7/24/2023 9:38:00 PM, 7/25/2023 1:38:00 AM, 4.84102725982666
7/24/2023 9:39:00 PM, 7/25/2023 1:39:00 AM, 5.01819229125977
7/24/2023 9:40:00 PM, 7/25/2023 1:40:00 AM, 5.46299314498901
7/24/2023 9:41:00 PM, 7/25/2023 1:41:00 AM, 6.28467178344727
7/24/2023 9:42:00 PM, 7/25/2023 1:42:00 AM, 6.44821405410767
7/24/2023 9:43:00 PM, 7/25/2023 1:43:00 AM, 6.2457423210144
7/24/2023 9:44:00 PM, 7/25/2023 1:44:00 AM, 6.17483615875244
7/24/2023 9:45:00 PM, 7/25/2023 1:45:00 AM, 6.13976860046387
7/24/2023 9:46:00 PM, 7/25/2023 1:46:00 AM, 6.0678243637085
7/24/2023 9:47:00 PM, 7/25/2023 1:47:00 AM, 6.24700832366943
7/24/2023 9:48:00 PM, 7/25/2023 1:48:00 AM, 6.34400701522827
7/24/2023 9:49:00 PM, 7/25/2023 1:49:00 AM, 6.31759357452393
7/24/2023 9:50:00 PM, 7/25/2023 1:50:00 AM, 6.30250263214111
7/24/2023 9:51:00 PM, 7/25/2023 1:51:00 AM, 6.08504152297974
7/24/2023 9:52:00 PM, 7/25/2023 1:52:00 AM, 5.87526750564575
7/24/2023 9:53:00 PM, 7/25/2023 1:53:00 AM, 5.79413557052612
7/24/2023 9:54:00 PM, 7/25/2023 1:54:00 AM, 5.96364784240723
7/24/2023 9:55:00 PM, 7/25/2023 1:55:00 AM, 6.61976861953735
7/24/2023 9:56:00 PM, 7/25/2023 1:56:00 AM, 6.99053144454956
7/24/2023 9:57:00 PM, 7/25/2023 1:57:00 AM, 7.01607465744019
7/24/2023 9:58:00 PM, 7/25/2023 1:58:00 AM, 7.18747234344482
7/24/2023 9:59:00 PM, 7/25/2023 1:59:00 AM, 7.017982006073
7/24/2023 10:00:00 PM, 7/25/2023 2:00:00 AM, 6.65081214904785
7/24/2023 10:01:00 PM, 7/25/2023 2:01:00 AM, 6.86994123458862
7/24/2023 10:02:00 PM, 7/25/2023 2:02:00 AM, 7.74126434326172
7/24/2023 10:03:00 PM, 7/25/2023 2:03:00 AM, 7.75001859664917
7/24/2023 10:04:00 PM, 7/25/2023 2:04:00 AM, 7.53217840194702
7/24/2023 10:05:00 PM, 7/25/2023 2:05:00 AM, 7.39438199996948
7/24/2023 10:06:00 PM, 7/25/2023 2:06:00 AM, 7.35545873641968
7/24/2023 10:07:00 PM, 7/25/2023 2:07:00 AM, 7.27197122573853
7/24/2023 10:08:00 PM, 7/25/2023 2:08:00 AM, 7.08369779586792
7/24/2023 10:09:00 PM, 7/25/2023 2:09:00 AM, 7.28736162185669
7/24/2023 10:10:00 PM, 7/25/2023 2:10:00 AM, 7.51075649261475
7/24/2023 10:11:00 PM, 7/25/2023 2:11:00 AM, 7.60118007659912
7/24/2023 10:12:00 PM, 7/25/2023 2:12:00 AM, 7.57170867919922
7/24/2023 10:13:00 PM, 7/25/2023 2:13:00 AM, 7.6915488243103
7/24/2023 10:14:00 PM, 7/25/2023 2:14:00 AM, 7.6758074760437
7/24/2023 10:15:00 PM, 7/25/2023 2:15:00 AM, 7.74751806259155
7/24/2023 10:16:00 PM, 7/25/2023 2:16:00 AM, 7.85820484161377
7/24/2023 10:17:00 PM, 7/25/2023 2:17:00 AM, 8.03856945037842
7/24/2023 10:18:00 PM, 7/25/2023 2:18:00 AM, 8.30126190185547
7/24/2023 10:19:00 PM, 7/25/2023 2:19:00 AM, 8.42161464691162
7/24/2023 10:20:00 PM, 7/25/2023 2:20:00 AM, 9.11355304718018
7/24/2023 10:21:00 PM, 7/25/2023 2:21:00 AM, 9.1873779296875
7/24/2023 10:22:00 PM, 7/25/2023 2:22:00 AM, 8.91336250305176
7/24/2023 10:23:00 PM, 7/25/2023 2:23:00 AM, 9.00773620605469
7/24/2023 10:24:00 PM, 7/25/2023 2:24:00 AM, 9.29898071289062
7/24/2023 10:25:00 PM, 7/25/2023 2:25:00 AM, 9.16589546203613
7/24/2023 10:26:00 PM, 7/25/2023 2:26:00 AM, 8.19437503814697
7/24/2023 10:27:00 PM, 7/25/2023 2:27:00 AM, 7.42961454391479
7/24/2023 10:28:00 PM, 7/25/2023 2:28:00 AM, 7.2852578163147
7/24/2023 10:29:00 PM, 7/25/2023 2:29:00 AM, 7.2852578163147
7/24/2023 10:30:00 PM, 7/25/2023 2:30:00 AM, 7.22727632522583
7/24/2023 10:31:00 PM, 7/25/2023 2:31:00 AM, 5.87214851379395
7/24/2023 10:32:00 PM, 7/25/2023 2:32:00 AM, 5.98638200759888
7/24/2023 10:33:00 PM, 7/25/2023 2:33:00 AM, 6.05636835098267
7/24/2023 10:34:00 PM, 7/25/2023 2:34:00 AM, 6.11338424682617
7/24/2023 10:35:00 PM, 7/25/2023 2:35:00 AM, 6.1368613243103
7/24/2023 10:36:00 PM, 7/25/2023 2:36:00 AM, 6.18226003646851
7/24/2023 10:37:00 PM, 7/25/2023 2:37:00 AM, 6.05941677093506
7/24/2023 10:38:00 PM, 7/25/2023 2:38:00 AM, 5.94686365127563
7/24/2023 10:39:00 PM, 7/25/2023 2:39:00 AM, 5.73965692520142
7/24/2023 10:40:00 PM, 7/25/2023 2:40:00 AM, 5.82124376296997
7/24/2023 10:41:00 PM, 7/25/2023 2:41:00 AM, 5.81750726699829
7/24/2023 10:42:00 PM, 7/25/2023 2:42:00 AM, 5.66161441802979
7/24/2023 10:43:00 PM, 7/25/2023 2:43:00 AM, 5.63539600372314
7/24/2023 10:44:00 PM, 7/25/2023 2:44:00 AM, 5.80416631698608
7/24/2023 10:45:00 PM, 7/25/2023 2:45:00 AM, 6.14136219024658
7/24/2023 10:46:00 PM, 7/25/2023 2:46:00 AM, 6.40126514434814
7/24/2023 10:47:00 PM, 7/25/2023 2:47:00 AM, 6.46036624908447
7/24/2023 10:48:00 PM, 7/25/2023 2:48:00 AM, 6.53842830657959
7/24/2023 10:49:00 PM, 7/25/2023 2:49:00 AM, 6.36783123016357
7/24/2023 10:50:00 PM, 7/25/2023 2:50:00 AM, 6.10855150222778
7/24/2023 10:51:00 PM, 7/25/2023 2:51:00 AM, 6.16886472702026
7/24/2023 10:52:00 PM, 7/25/2023 2:52:00 AM, 6.25854015350342
7/24/2023 10:53:00 PM, 7/25/2023 2:53:00 AM, 6.42745971679688
7/24/2023 10:54:00 PM, 7/25/2023 2:54:00 AM, 6.78624057769775
7/24/2023 10:55:00 PM, 7/25/2023 2:55:00 AM, 7.28644180297852
7/24/2023 10:56:00 PM, 7/25/2023 2:56:00 AM, 7.3322377204895
7/24/2023 10:57:00 PM, 7/25/2023 2:57:00 AM, 7.12389993667603
7/24/2023 10:58:00 PM, 7/25/2023 2:58:00 AM, 6.55125713348389
7/24/2023 10:59:00 PM, 7/25/2023 2:59:00 AM, 5.94642066955566
7/24/2023 11:00:00 PM, 7/25/2023 3:00:00 AM, 6.19107437133789
7/24/2023 11:01:00 PM, 7/25/2023 3:01:00 AM, 6.48404741287231
7/24/2023 11:02:00 PM, 7/25/2023 3:02:00 AM, 6.16084671020508
7/24/2023 11:03:00 PM, 7/25/2023 3:03:00 AM, 5.97097110748291
7/24/2023 11:04:00 PM, 7/25/2023 3:04:00 AM, 5.91238164901733
7/24/2023 11:05:00 PM, 7/25/2023 3:05:00 AM, 5.86139249801636
7/24/2023 11:06:00 PM, 7/25/2023 3:06:00 AM, 5.53516721725464
7/24/2023 11:07:00 PM, 7/25/2023 3:07:00 AM, 5.51818418502808
7/24/2023 11:08:00 PM, 7/25/2023 3:08:00 AM, 5.77267456054687
7/24/2023 11:09:00 PM, 7/25/2023 3:09:00 AM, 5.87017869949341
7/24/2023 11:10:00 PM, 7/25/2023 3:10:00 AM, 5.93755626678467
7/24/2023 11:11:00 PM, 7/25/2023 3:11:00 AM, 6.0297417640686
7/24/2023 11:12:00 PM, 7/25/2023 3:12:00 AM, 6.06402587890625
7/24/2023 11:13:00 PM, 7/25/2023 3:13:00 AM, 6.02864360809326
7/24/2023 11:14:00 PM, 7/25/2023 3:14:00 AM, 6.06842947006226
7/24/2023 11:15:00 PM, 7/25/2023 3:15:00 AM, 6.15217065811157
7/24/2023 11:16:00 PM, 7/25/2023 3:16:00 AM, 6.10617446899414
7/24/2023 11:17:00 PM, 7/25/2023 3:17:00 AM, 5.91537046432495
7/24/2023 11:18:00 PM, 7/25/2023 3:18:00 AM, 5.56504583358765
7/24/2023 11:19:00 PM, 7/25/2023 3:19:00 AM, 5.24866819381714
7/24/2023 11:20:00 PM, 7/25/2023 3:20:00 AM, 6.05645990371704
7/24/2023 11:21:00 PM, 7/25/2023 3:21:00 AM, 11.2108707427979
7/24/2023 11:22:00 PM, 7/25/2023 3:22:00 AM, 8.39892673492432
7/24/2023 11:23:00 PM, 7/25/2023 3:23:00 AM, 6.1627254486084
7/24/2023 11:24:00 PM, 7/25/2023 3:24:00 AM, 5.3394775390625
7/24/2023 11:25:00 PM, 7/25/2023 3:25:00 AM, 4.85209321975708
7/24/2023 11:26:00 PM, 7/25/2023 3:26:00 AM, 4.69976329803467
7/24/2023 11:27:00 PM, 7/25/2023 3:27:00 AM, 4.74551057815552
7/24/2023 11:28:00 PM, 7/25/2023 3:28:00 AM, 4.87555027008057
7/24/2023 11:29:00 PM, 7/25/2023 3:29:00 AM, 4.97666549682617
7/24/2023 11:30:00 PM, 7/25/2023 3:30:00 AM, 4.97666549682617
7/24/2023 11:31:00 PM, 7/25/2023 3:31:00 AM, 4.97666549682617
7/24/2023 11:32:00 PM, 7/25/2023 3:32:00 AM, 4.8491644859314
7/24/2023 11:33:00 PM, 7/25/2023 3:33:00 AM, 5.11687231063843
7/24/2023 11:34:00 PM, 7/25/2023 3:34:00 AM, 5.12702369689941
7/24/2023 11:35:00 PM, 7/25/2023 3:35:00 AM, 5.24957513809204
7/24/2023 11:36:00 PM, 7/25/2023 3:36:00 AM, 5.32352828979492
7/24/2023 11:37:00 PM, 7/25/2023 3:37:00 AM, 5.01093101501465
7/24/2023 11:38:00 PM, 7/25/2023 3:38:00 AM, 4.86426210403442
7/24/2023 11:39:00 PM, 7/25/2023 3:39:00 AM, 4.89608144760132
7/24/2023 11:40:00 PM, 7/25/2023 3:40:00 AM, 4.95371150970459
7/24/2023 11:41:00 PM, 7/25/2023 3:41:00 AM, 4.97217845916748
7/24/2023 11:42:00 PM, 7/25/2023 3:42:00 AM, 5.03522920608521
7/24/2023 11:43:00 PM, 7/25/2023 3:43:00 AM, 5.07820129394531
7/24/2023 11:44:00 PM, 7/25/2023 3:44:00 AM, 5.16930055618286
7/24/2023 11:45:00 PM, 7/25/2023 3:45:00 AM, 5.37426233291626
7/24/2023 11:46:00 PM, 7/25/2023 3:46:00 AM, 5.45800065994263
7/24/2023 11:47:00 PM, 7/25/2023 3:47:00 AM, 5.4444522857666
7/24/2023 11:48:00 PM, 7/25/2023 3:48:00 AM, 5.49327230453491
7/24/2023 11:49:00 PM, 7/25/2023 3:49:00 AM, 5.68761682510376
7/24/2023 11:50:00 PM, 7/25/2023 3:50:00 AM, 5.78210592269897
7/24/2023 11:51:00 PM, 7/25/2023 3:51:00 AM, 5.77135801315308
7/24/2023 11:52:00 PM, 7/25/2023 3:52:00 AM, 5.77379179000854
7/24/2023 11:53:00 PM, 7/25/2023 3:53:00 AM, 5.65087461471558
7/24/2023 11:54:00 PM, 7/25/2023 3:54:00 AM, 5.44761323928833
7/24/2023 11:55:00 PM, 7/25/2023 3:55:00 AM, 5.01261043548584
7/24/2023 11:56:00 PM, 7/25/2023 3:56:00 AM, 4.91408824920654
7/24/2023 11:57:00 PM, 7/25/2023 3:57:00 AM, 4.99463939666748
7/24/2023 11:58:00 PM, 7/25/2023 3:58:00 AM, 5.06632900238037
7/24/2023 11:59:00 PM, 7/25/2023 3:59:00 AM, 4.91174411773682
7/25/2023 12:00:00 AM, 7/25/2023 4:00:00 AM, 4.71809720993042
7/25/2023 12:01:00 AM, 7/25/2023 4:01:00 AM, 4.54754543304443
7/25/2023 12:02:00 AM, 7/25/2023 4:02:00 AM, 4.50944137573242
7/25/2023 12:03:00 AM, 7/25/2023 4:03:00 AM, 4.63368988037109
7/25/2023 12:04:00 AM, 7/25/2023 4:04:00 AM, 4.82110595703125
7/25/2023 12:05:00 AM, 7/25/2023 4:05:00 AM, 5.01926708221436
7/25/2023 12:06:00 AM, 7/25/2023 4:06:00 AM, 5.07292318344116
7/25/2023 12:07:00 AM, 7/25/2023 4:07:00 AM, 4.98792457580566
7/25/2023 12:08:00 AM, 7/25/2023 4:08:00 AM, 4.9324197769165
7/25/2023 12:09:00 AM, 7/25/2023 4:09:00 AM, 4.92395782470703
7/25/2023 12:10:00 AM, 7/25/2023 4:10:00 AM, 5.01744222640991
7/25/2023 12:11:00 AM, 7/25/2023 4:11:00 AM, 5.40546226501465
7/25/2023 12:12:00 AM, 7/25/2023 4:12:00 AM, 5.51024198532104
7/25/2023 12:13:00 AM, 7/25/2023 4:13:00 AM, 5.35225439071655
7/25/2023 12:14:00 AM, 7/25/2023 4:14:00 AM, 5.27986192703247
7/25/2023 12:15:00 AM, 7/25/2023 4:15:00 AM, 5.40576362609863
7/25/2023 12:16:00 AM, 7/25/2023 4:16:00 AM, 5.66597175598145
7/25/2023 12:17:00 AM, 7/25/2023 4:17:00 AM, 5.77352809906006
7/25/2023 12:18:00 AM, 7/25/2023 4:18:00 AM, 5.86232137680054
7/25/2023 12:19:00 AM, 7/25/2023 4:19:00 AM, 6.00824213027954
7/25/2023 12:20:00 AM, 7/25/2023 4:20:00 AM, 5.98227500915527
7/25/2023 12:21:00 AM, 7/25/2023 4:21:00 AM, 5.75762701034546
7/25/2023 12:22:00 AM, 7/25/2023 4:22:00 AM, 5.66297674179077
7/25/2023 12:23:00 AM, 7/25/2023 4:23:00 AM, 5.61215782165527
7/25/2023 12:24:00 AM, 7/25/2023 4:24:00 AM, 5.51276731491089
7/25/2023 12:25:00 AM, 7/25/2023 4:25:00 AM, 5.44071865081787
7/25/2023 12:26:00 AM, 7/25/2023 4:26:00 AM, 5.4831690788269
7/25/2023 12:27:00 AM, 7/25/2023 4:27:00 AM, 5.48562097549438
7/25/2023 12:28:00 AM, 7/25/2023 4:28:00 AM, 5.62945747375488
7/25/2023 12:29:00 AM, 7/25/2023 4:29:00 AM, 5.48168134689331
7/25/2023 12:30:00 AM, 7/25/2023 4:30:00 AM, 5.49023675918579
7/25/2023 12:31:00 AM, 7/25/2023 4:31:00 AM, 5.51276159286499
7/25/2023 12:32:00 AM, 7/25/2023 4:32:00 AM, 5.51276159286499
7/25/2023 12:33:00 AM, 7/25/2023 4:33:00 AM, 4.21330595016479
7/25/2023 12:34:00 AM, 7/25/2023 4:34:00 AM, 4.21210479736328
7/25/2023 12:35:00 AM, 7/25/2023 4:35:00 AM, 4.02151870727539
7/25/2023 12:36:00 AM, 7/25/2023 4:36:00 AM, 4.00582122802734
7/25/2023 12:37:00 AM, 7/25/2023 4:37:00 AM, 4.00886726379395
7/25/2023 12:38:00 AM, 7/25/2023 4:38:00 AM, 4.0298752784729
7/25/2023 12:39:00 AM, 7/25/2023 4:39:00 AM, 4.19967412948608
7/25/2023 12:40:00 AM, 7/25/2023 4:40:00 AM, 4.32187175750732
7/25/2023 12:41:00 AM, 7/25/2023 4:41:00 AM, 4.36138916015625
7/25/2023 12:42:00 AM, 7/25/2023 4:42:00 AM, 4.36650466918945
7/25/2023 12:43:00 AM, 7/25/2023 4:43:00 AM, 4.43007183074951
7/25/2023 12:44:00 AM, 7/25/2023 4:44:00 AM, 4.27342939376831
7/25/2023 12:45:00 AM, 7/25/2023 4:45:00 AM, 4.04850292205811
7/25/2023 12:46:00 AM, 7/25/2023 4:46:00 AM, 4.0656909942627
7/25/2023 12:47:00 AM, 7/25/2023 4:47:00 AM, 4.1783766746521
7/25/2023 12:48:00 AM, 7/25/2023 4:48:00 AM, 4.47409820556641
7/25/2023 12:49:00 AM, 7/25/2023 4:49:00 AM, 4.74125623703003
7/25/2023 12:50:00 AM, 7/25/2023 4:50:00 AM, 4.70332956314087
7/25/2023 12:51:00 AM, 7/25/2023 4:51:00 AM, 4.75005149841309
7/25/2023 12:52:00 AM, 7/25/2023 4:52:00 AM, 4.84641122817993
7/25/2023 12:53:00 AM, 7/25/2023 4:53:00 AM, 4.77953386306763
7/25/2023 12:54:00 AM, 7/25/2023 4:54:00 AM, 4.81278610229492
7/25/2023 12:55:00 AM, 7/25/2023 4:55:00 AM, 4.91257190704346
7/25/2023 12:56:00 AM, 7/25/2023 4:56:00 AM, 5.03477096557617
7/25/2023 12:57:00 AM, 7/25/2023 4:57:00 AM, 5.08366394042969
7/25/2023 12:58:00 AM, 7/25/2023 4:58:00 AM, 5.18894815444946
7/25/2023 12:59:00 AM, 7/25/2023 4:59:00 AM, 5.32736873626709
7/25/2023 1:00:00 AM, 7/25/2023 5:00:00 AM, 5.47150945663452
7/25/2023 1:01:00 AM, 7/25/2023 5:01:00 AM, 5.66157579421997
7/25/2023 1:02:00 AM, 7/25/2023 5:02:00 AM, 5.67229700088501
7/25/2023 1:03:00 AM, 7/25/2023 5:03:00 AM, 5.51030397415161
7/25/2023 1:04:00 AM, 7/25/2023 5:04:00 AM, 5.52142000198364
7/25/2023 1:05:00 AM, 7/25/2023 5:05:00 AM, 5.57717084884644
7/25/2023 1:06:00 AM, 7/25/2023 5:06:00 AM, 5.81135606765747
7/25/2023 1:07:00 AM, 7/25/2023 5:07:00 AM, 6.04045867919922
7/25/2023 1:08:00 AM, 7/25/2023 5:08:00 AM, 6.22891187667847
7/25/2023 1:09:00 AM, 7/25/2023 5:09:00 AM, 6.33768129348755
7/25/2023 1:10:00 AM, 7/25/2023 5:10:00 AM, 6.5573902130127
7/25/2023 1:11:00 AM, 7/25/2023 5:11:00 AM, 6.4234881401062
7/25/2023 1:12:00 AM, 7/25/2023 5:12:00 AM, 6.45357084274292
7/25/2023 1:13:00 AM, 7/25/2023 5:13:00 AM, 6.726975440979
7/25/2023 1:14:00 AM, 7/25/2023 5:14:00 AM, 7.43310356140137
7/25/2023 1:15:00 AM, 7/25/2023 5:15:00 AM, 8.98956298828125
7/25/2023 1:16:00 AM, 7/25/2023 5:16:00 AM, 7.37068462371826
7/25/2023 1:17:00 AM, 7/25/2023 5:17:00 AM, 6.95734548568726
7/25/2023 1:18:00 AM, 7/25/2023 5:18:00 AM, 7.59333753585815
7/25/2023 1:19:00 AM, 7/25/2023 5:19:00 AM, 7.03635454177856
7/25/2023 1:20:00 AM, 7/25/2023 5:20:00 AM, 6.64084672927856
7/25/2023 1:21:00 AM, 7/25/2023 5:21:00 AM, 6.62428522109985
7/25/2023 1:22:00 AM, 7/25/2023 5:22:00 AM, 6.64810371398926
7/25/2023 1:23:00 AM, 7/25/2023 5:23:00 AM, 6.5808482170105
7/25/2023 1:24:00 AM, 7/25/2023 5:24:00 AM, 6.54450511932373
7/25/2023 1:25:00 AM, 7/25/2023 5:25:00 AM, 6.65817546844482
7/25/2023 1:26:00 AM, 7/25/2023 5:26:00 AM, 7.09889554977417
7/25/2023 1:27:00 AM, 7/25/2023 5:27:00 AM, 7.47959566116333
7/25/2023 1:28:00 AM, 7/25/2023 5:28:00 AM, 7.56536865234375
7/25/2023 1:29:00 AM, 7/25/2023 5:29:00 AM, 7.71865749359131
7/25/2023 1:30:00 AM, 7/25/2023 5:30:00 AM, 7.99708843231201
7/25/2023 1:31:00 AM, 7/25/2023 5:31:00 AM, 10.8613424301147
7/25/2023 1:32:00 AM, 7/25/2023 5:32:00 AM, 11.4427042007446
7/25/2023 1:33:00 AM, 7/25/2023 5:33:00 AM, 11.4427042007446
7/25/2023 1:34:00 AM, 7/25/2023 5:34:00 AM, 11.1910734176636
7/25/2023 1:35:00 AM, 7/25/2023 5:35:00 AM, 11.6721048355103
7/25/2023 1:36:00 AM, 7/25/2023 5:36:00 AM, 9.75472545623779
7/25/2023 1:37:00 AM, 7/25/2023 5:37:00 AM, 8.74442291259766
7/25/2023 1:38:00 AM, 7/25/2023 5:38:00 AM, 8.41218852996826
7/25/2023 1:39:00 AM, 7/25/2023 5:39:00 AM, 8.18165016174316
7/25/2023 1:40:00 AM, 7/25/2023 5:40:00 AM, 8.16371059417725
7/25/2023 1:41:00 AM, 7/25/2023 5:41:00 AM, 7.74340963363647
7/25/2023 1:42:00 AM, 7/25/2023 5:42:00 AM, 7.37490797042847
7/25/2023 1:43:00 AM, 7/25/2023 5:43:00 AM, 7.11158180236816
7/25/2023 1:44:00 AM, 7/25/2023 5:44:00 AM, 6.92995548248291
7/25/2023 1:45:00 AM, 7/25/2023 5:45:00 AM, 6.93555784225464
7/25/2023 1:46:00 AM, 7/25/2023 5:46:00 AM, 7.05619716644287
7/25/2023 1:47:00 AM, 7/25/2023 5:47:00 AM, 7.03626298904419
7/25/2023 1:48:00 AM, 7/25/2023 5:48:00 AM, 7.11035251617432
7/25/2023 1:49:00 AM, 7/25/2023 5:49:00 AM, 7.15622806549072
7/25/2023 1:50:00 AM, 7/25/2023 5:50:00 AM, 7.07276916503906
7/25/2023 1:51:00 AM, 7/25/2023 5:51:00 AM, 7.1025972366333
7/25/2023 1:52:00 AM, 7/25/2023 5:52:00 AM, 6.82386350631714
7/25/2023 1:53:00 AM, 7/25/2023 5:53:00 AM, 6.52406549453735
7/25/2023 1:54:00 AM, 7/25/2023 5:54:00 AM, 6.25994682312012
7/25/2023 1:55:00 AM, 7/25/2023 5:55:00 AM, 6.35436201095581
7/25/2023 1:56:00 AM, 7/25/2023 5:56:00 AM, 6.35279655456543
7/25/2023 1:57:00 AM, 7/25/2023 5:57:00 AM, 6.25070238113403
7/25/2023 1:58:00 AM, 7/25/2023 5:58:00 AM, 6.23446893692017
7/25/2023 1:59:00 AM, 7/25/2023 5:59:00 AM, 6.20347738265991
7/25/2023 2:00:00 AM, 7/25/2023 6:00:00 AM, 6.24600505828857
7/25/2023 2:01:00 AM, 7/25/2023 6:01:00 AM, 6.3612699508667
7/25/2023 2:02:00 AM, 7/25/2023 6:02:00 AM, 6.60105133056641
7/25/2023 2:03:00 AM, 7/25/2023 6:03:00 AM, 6.39472055435181
7/25/2023 2:04:00 AM, 7/25/2023 6:04:00 AM, 6.15119934082031
7/25/2023 2:05:00 AM, 7/25/2023 6:05:00 AM, 6.10855531692505
7/25/2023 2:06:00 AM, 7/25/2023 6:06:00 AM, 6.10976886749268
7/25/2023 2:07:00 AM, 7/25/2023 6:07:00 AM, 6.58510112762451
7/25/2023 2:08:00 AM, 7/25/2023 6:08:00 AM, 7.52979612350464
7/25/2023 2:09:00 AM, 7/25/2023 6:09:00 AM, 8.4735164642334
7/25/2023 2:10:00 AM, 7/25/2023 6:10:00 AM, 8.34581470489502
7/25/2023 2:11:00 AM, 7/25/2023 6:11:00 AM, 8.00986480712891
7/25/2023 2:12:00 AM, 7/25/2023 6:12:00 AM, 8.10398101806641
7/25/2023 2:13:00 AM, 7/25/2023 6:13:00 AM, 7.69556856155396
7/25/2023 2:14:00 AM, 7/25/2023 6:14:00 AM, 8.82915687561035
7/25/2023 2:15:00 AM, 7/25/2023 6:15:00 AM, 9.26009178161621
7/25/2023 2:16:00 AM, 7/25/2023 6:16:00 AM, 9.63063716888428
7/25/2023 2:17:00 AM, 7/25/2023 6:17:00 AM, 9.05617713928223
7/25/2023 2:18:00 AM, 7/25/2023 6:18:00 AM, 8.66836071014404
7/25/2023 2:19:00 AM, 7/25/2023 6:19:00 AM, 8.37000465393066
7/25/2023 2:20:00 AM, 7/25/2023 6:20:00 AM, 8.30856800079346
7/25/2023 2:21:00 AM, 7/25/2023 6:21:00 AM, 8.30479907989502
7/25/2023 2:22:00 AM, 7/25/2023 6:22:00 AM, 8.24088287353516
7/25/2023 2:23:00 AM, 7/25/2023 6:23:00 AM, 8.49297046661377
7/25/2023 2:24:00 AM, 7/25/2023 6:24:00 AM, 8.38304233551025
7/25/2023 2:25:00 AM, 7/25/2023 6:25:00 AM, 8.32916355133057
7/25/2023 2:26:00 AM, 7/25/2023 6:26:00 AM, 8.68955421447754
7/25/2023 2:27:00 AM, 7/25/2023 6:27:00 AM, 9.03649997711182
7/25/2023 2:28:00 AM, 7/25/2023 6:28:00 AM, 9.05088329315186
7/25/2023 2:29:00 AM, 7/25/2023 6:29:00 AM, 9.63031673431396
7/25/2023 2:30:00 AM, 7/25/2023 6:30:00 AM, 9.38514995574951
7/25/2023 2:31:00 AM, 7/25/2023 6:31:00 AM, 10.1363801956177
7/25/2023 2:32:00 AM, 7/25/2023 6:32:00 AM, 10.0433216094971
7/25/2023 2:33:00 AM, 7/25/2023 6:33:00 AM, 9.81163501739502
7/25/2023 2:34:00 AM, 7/25/2023 6:34:00 AM, 9.81163501739502
7/25/2023 2:35:00 AM, 7/25/2023 6:35:00 AM, 9.01915454864502
7/25/2023 2:36:00 AM, 7/25/2023 6:36:00 AM, 9.60951328277588
7/25/2023 2:37:00 AM, 7/25/2023 6:37:00 AM, 9.78062915802002
7/25/2023 2:38:00 AM, 7/25/2023 6:38:00 AM, 10.0470504760742
7/25/2023 2:39:00 AM, 7/25/2023 6:39:00 AM, 10.1753692626953
7/25/2023 2:40:00 AM, 7/25/2023 6:40:00 AM, 10.1753454208374
7/25/2023 2:41:00 AM, 7/25/2023 6:41:00 AM, 10.2139358520508
7/25/2023 2:42:00 AM, 7/25/2023 6:42:00 AM, 10.3606357574463
7/25/2023 2:43:00 AM, 7/25/2023 6:43:00 AM, 11.1023044586182
7/25/2023 2:44:00 AM, 7/25/2023 6:44:00 AM, 11.4836492538452
7/25/2023 2:45:00 AM, 7/25/2023 6:45:00 AM, 11.8226699829102
7/25/2023 2:46:00 AM, 7/25/2023 6:46:00 AM, 12.2638998031616
7/25/2023 2:47:00 AM, 7/25/2023 6:47:00 AM, 12.4038763046265
7/25/2023 2:48:00 AM, 7/25/2023 6:48:00 AM, 12.4576797485352
7/25/2023 2:49:00 AM, 7/25/2023 6:49:00 AM, 12.9604187011719
7/25/2023 2:50:00 AM, 7/25/2023 6:50:00 AM, 15.0900907516479
7/25/2023 2:51:00 AM, 7/25/2023 6:51:00 AM, 14.5048389434814
7/25/2023 2:52:00 AM, 7/25/2023 6:52:00 AM, 13.7427434921265
7/25/2023 2:53:00 AM, 7/25/2023 6:53:00 AM, 13.262993812561
7/25/2023 2:54:00 AM, 7/25/2023 6:54:00 AM, 13.5110559463501
7/25/2023 2:55:00 AM, 7/25/2023 6:55:00 AM, 13.2341661453247
7/25/2023 2:56:00 AM, 7/25/2023 6:56:00 AM, 12.8851547241211
7/25/2023 2:57:00 AM, 7/25/2023 6:57:00 AM, 13.1225690841675
7/25/2023 2:58:00 AM, 7/25/2023 6:58:00 AM, 13.2361946105957
7/25/2023 2:59:00 AM, 7/25/2023 6:59:00 AM, 12.9339427947998
7/25/2023 3:00:00 AM, 7/25/2023 7:00:00 AM, 13.0579233169556
7/25/2023 3:01:00 AM, 7/25/2023 7:01:00 AM, 13.5744428634644
7/25/2023 3:02:00 AM, 7/25/2023 7:02:00 AM, 13.7956047058105
7/25/2023 3:03:00 AM, 7/25/2023 7:03:00 AM, 14.3951177597046
7/25/2023 3:04:00 AM, 7/25/2023 7:04:00 AM, 14.7410383224487
7/25/2023 3:05:00 AM, 7/25/2023 7:05:00 AM, 14.7522296905518
7/25/2023 3:06:00 AM, 7/25/2023 7:06:00 AM, 14.8405160903931
7/25/2023 3:07:00 AM, 7/25/2023 7:07:00 AM, 14.7723321914673
7/25/2023 3:08:00 AM, 7/25/2023 7:08:00 AM, 14.9324426651001
7/25/2023 3:09:00 AM, 7/25/2023 7:09:00 AM, 15.3114910125732
7/25/2023 3:10:00 AM, 7/25/2023 7:10:00 AM, 15.5137577056885
7/25/2023 3:11:00 AM, 7/25/2023 7:11:00 AM, 15.2721176147461
7/25/2023 3:12:00 AM, 7/25/2023 7:12:00 AM, 14.6694002151489
7/25/2023 3:13:00 AM, 7/25/2023 7:13:00 AM, 14.0103044509888
7/25/2023 3:14:00 AM, 7/25/2023 7:14:00 AM, 13.6733112335205
7/25/2023 3:15:00 AM, 7/25/2023 7:15:00 AM, 13.2652158737183
7/25/2023 3:16:00 AM, 7/25/2023 7:16:00 AM, 13.0520133972168
7/25/2023 3:17:00 AM, 7/25/2023 7:17:00 AM, 12.7092723846436
7/25/2023 3:18:00 AM, 7/25/2023 7:18:00 AM, 12.7944974899292
7/25/2023 3:19:00 AM, 7/25/2023 7:19:00 AM, 16.0491180419922
7/25/2023 3:20:00 AM, 7/25/2023 7:20:00 AM, 17.7269744873047
7/25/2023 3:21:00 AM, 7/25/2023 7:21:00 AM, 17.014232635498
7/25/2023 3:22:00 AM, 7/25/2023 7:22:00 AM, 15.7455949783325
7/25/2023 3:23:00 AM, 7/25/2023 7:23:00 AM, 15.4909582138062
7/25/2023 3:24:00 AM, 7/25/2023 7:24:00 AM, 15.0633459091187
7/25/2023 3:25:00 AM, 7/25/2023 7:25:00 AM, 14.8211326599121
7/25/2023 3:26:00 AM, 7/25/2023 7:26:00 AM, 14.8477087020874
7/25/2023 3:27:00 AM, 7/25/2023 7:27:00 AM, 14.467490196228
7/25/2023 3:28:00 AM, 7/25/2023 7:28:00 AM, 14.9868402481079
7/25/2023 3:29:00 AM, 7/25/2023 7:29:00 AM, 15.0917234420776
7/25/2023 3:30:00 AM, 7/25/2023 7:30:00 AM, 14.6689491271973
7/25/2023 3:31:00 AM, 7/25/2023 7:31:00 AM, 15.1331281661987
7/25/2023 3:32:00 AM, 7/25/2023 7:32:00 AM, 16.1311111450195
7/25/2023 3:33:00 AM, 7/25/2023 7:33:00 AM, 15.4285583496094
7/25/2023 3:34:00 AM, 7/25/2023 7:34:00 AM, 15.0402708053589
7/25/2023 3:35:00 AM, 7/25/2023 7:35:00 AM, 15.0402708053589
7/25/2023 3:36:00 AM, 7/25/2023 7:36:00 AM, 13.0261173248291
7/25/2023 3:37:00 AM, 7/25/2023 7:37:00 AM, 13.8844604492188
7/25/2023 3:38:00 AM, 7/25/2023 7:38:00 AM, 13.7734184265137
7/25/2023 3:39:00 AM, 7/25/2023 7:39:00 AM, 13.6049480438232
7/25/2023 3:40:00 AM, 7/25/2023 7:40:00 AM, 14.1351366043091
7/25/2023 3:41:00 AM, 7/25/2023 7:41:00 AM, 14.3280601501465
7/25/2023 3:42:00 AM, 7/25/2023 7:42:00 AM, 13.8061475753784
7/25/2023 3:43:00 AM, 7/25/2023 7:43:00 AM, 13.1102161407471
7/25/2023 3:44:00 AM, 7/25/2023 7:44:00 AM, 13.1317663192749
7/25/2023 3:45:00 AM, 7/25/2023 7:45:00 AM, 13.1375169754028
7/25/2023 3:46:00 AM, 7/25/2023 7:46:00 AM, 14.353611946106
7/25/2023 3:47:00 AM, 7/25/2023 7:47:00 AM, 14.2544956207275
7/25/2023 3:48:00 AM, 7/25/2023 7:48:00 AM, 13.9226036071777
7/25/2023 3:49:00 AM, 7/25/2023 7:49:00 AM, 14.1650972366333
7/25/2023 3:50:00 AM, 7/25/2023 7:50:00 AM, 14.4628734588623
7/25/2023 3:51:00 AM, 7/25/2023 7:51:00 AM, 15.2345743179321
7/25/2023 3:52:00 AM, 7/25/2023 7:52:00 AM, 15.2756080627441
7/25/2023 3:53:00 AM, 7/25/2023 7:53:00 AM, 14.9493341445923
7/25/2023 3:54:00 AM, 7/25/2023 7:54:00 AM, 15.0362424850464
7/25/2023 3:55:00 AM, 7/25/2023 7:55:00 AM, 14.7736177444458
7/25/2023 3:56:00 AM, 7/25/2023 7:56:00 AM, 13.7851257324219
7/25/2023 3:57:00 AM, 7/25/2023 7:57:00 AM, 12.842661857605
7/25/2023 3:58:00 AM, 7/25/2023 7:58:00 AM, 12.2466993331909
7/25/2023 3:59:00 AM, 7/25/2023 7:59:00 AM, 11.9722671508789
7/25/2023 4:00:00 AM, 7/25/2023 8:00:00 AM, 11.8998527526855
7/25/2023 4:01:00 AM, 7/25/2023 8:01:00 AM, 11.2602949142456
7/25/2023 4:02:00 AM, 7/25/2023 8:02:00 AM, 10.9880123138428
7/25/2023 4:03:00 AM, 7/25/2023 8:03:00 AM, 11.2471227645874
7/25/2023 4:04:00 AM, 7/25/2023 8:04:00 AM, 11.3824586868286
7/25/2023 4:05:00 AM, 7/25/2023 8:05:00 AM, 13.4350137710571
7/25/2023 4:06:00 AM, 7/25/2023 8:06:00 AM, 13.3635101318359
7/25/2023 4:07:00 AM, 7/25/2023 8:07:00 AM, 13.2365484237671
7/25/2023 4:08:00 AM, 7/25/2023 8:08:00 AM, 14.7267847061157
7/25/2023 4:09:00 AM, 7/25/2023 8:09:00 AM, 15.1421985626221
7/25/2023 4:10:00 AM, 7/25/2023 8:10:00 AM, 14.2223320007324
7/25/2023 4:11:00 AM, 7/25/2023 8:11:00 AM, 13.3551216125488
7/25/2023 4:12:00 AM, 7/25/2023 8:12:00 AM, 13.2949533462524
7/25/2023 4:13:00 AM, 7/25/2023 8:13:00 AM, 12.8871440887451
7/25/2023 4:14:00 AM, 7/25/2023 8:14:00 AM, 13.1925296783447
7/25/2023 4:15:00 AM, 7/25/2023 8:15:00 AM, 13.0849161148071
7/25/2023 4:16:00 AM, 7/25/2023 8:16:00 AM, 13.1032752990723
7/25/2023 4:17:00 AM, 7/25/2023 8:17:00 AM, 14.0570659637451
7/25/2023 4:18:00 AM, 7/25/2023 8:18:00 AM, 13.6931390762329
7/25/2023 4:19:00 AM, 7/25/2023 8:19:00 AM, 14.2759675979614
7/25/2023 4:20:00 AM, 7/25/2023 8:20:00 AM, 15.464259147644
7/25/2023 4:21:00 AM, 7/25/2023 8:21:00 AM, 14.1517581939697
7/25/2023 4:22:00 AM, 7/25/2023 8:22:00 AM, 15.4350633621216
7/25/2023 4:23:00 AM, 7/25/2023 8:23:00 AM, 14.3343935012817
7/25/2023 4:24:00 AM, 7/25/2023 8:24:00 AM, 14.0522975921631
7/25/2023 4:25:00 AM, 7/25/2023 8:25:00 AM, 14.6842603683472
7/25/2023 4:26:00 AM, 7/25/2023 8:26:00 AM, 13.7466316223145
7/25/2023 4:27:00 AM, 7/25/2023 8:27:00 AM, 12.7620029449463
7/25/2023 4:28:00 AM, 7/25/2023 8:28:00 AM, 12.8741436004639
7/25/2023 4:29:00 AM, 7/25/2023 8:29:00 AM, 13.5925178527832
7/25/2023 4:30:00 AM, 7/25/2023 8:30:00 AM, 13.2372703552246
7/25/2023 4:31:00 AM, 7/25/2023 8:31:00 AM, 13.0547771453857
7/25/2023 4:32:00 AM, 7/25/2023 8:32:00 AM, 14.1394128799438
7/25/2023 4:33:00 AM, 7/25/2023 8:33:00 AM, 15.3502082824707
7/25/2023 4:34:00 AM, 7/25/2023 8:34:00 AM, 16.3637428283691
7/25/2023 4:35:00 AM, 7/25/2023 8:35:00 AM, 15.638111114502
7/25/2023 4:36:00 AM, 7/25/2023 8:36:00 AM, 15.638111114502
7/25/2023 4:37:00 AM, 7/25/2023 8:37:00 AM, 12.9873151779175
7/25/2023 4:38:00 AM, 7/25/2023 8:38:00 AM, 11.7323026657104
7/25/2023 4:39:00 AM, 7/25/2023 8:39:00 AM, 10.6336936950684
7/25/2023 4:40:00 AM, 7/25/2023 8:40:00 AM, 9.79148578643799
7/25/2023 4:41:00 AM, 7/25/2023 8:41:00 AM, 9.59951305389404
7/25/2023 4:42:00 AM, 7/25/2023 8:42:00 AM, 9.24863910675049
7/25/2023 4:43:00 AM, 7/25/2023 8:43:00 AM, 8.90975475311279
7/25/2023 4:44:00 AM, 7/25/2023 8:44:00 AM, 8.89462280273437
7/25/2023 4:45:00 AM, 7/25/2023 8:45:00 AM, 8.92982959747314
7/25/2023 4:46:00 AM, 7/25/2023 8:46:00 AM, 9.24830722808838
7/25/2023 4:47:00 AM, 7/25/2023 8:47:00 AM, 9.21627616882324
7/25/2023 4:48:00 AM, 7/25/2023 8:48:00 AM, 9.36048603057861
7/25/2023 4:49:00 AM, 7/25/2023 8:49:00 AM, 9.82653617858887
7/25/2023 4:50:00 AM, 7/25/2023 8:50:00 AM, 10.7123069763184
7/25/2023 4:51:00 AM, 7/25/2023 8:51:00 AM, 10.5123281478882
7/25/2023 4:52:00 AM, 7/25/2023 8:52:00 AM, 10.2181272506714
7/25/2023 4:53:00 AM, 7/25/2023 8:53:00 AM, 10.3858346939087
7/25/2023 4:54:00 AM, 7/25/2023 8:54:00 AM, 10.6115465164185
7/25/2023 4:55:00 AM, 7/25/2023 8:55:00 AM, 10.6708354949951
7/25/2023 4:56:00 AM, 7/25/2023 8:56:00 AM, 10.784031867981
7/25/2023 4:57:00 AM, 7/25/2023 8:57:00 AM, 11.46617603302
7/25/2023 4:58:00 AM, 7/25/2023 8:58:00 AM, 12.0569400787354
7/25/2023 4:59:00 AM, 7/25/2023 8:59:00 AM, 12.3792219161987
7/25/2023 5:00:00 AM, 7/25/2023 9:00:00 AM, 12.3590021133423
7/25/2023 5:01:00 AM, 7/25/2023 9:01:00 AM, 12.2707471847534
7/25/2023 5:02:00 AM, 7/25/2023 9:02:00 AM, 12.3746356964111
7/25/2023 5:03:00 AM, 7/25/2023 9:03:00 AM, 12.6632919311523
7/25/2023 5:04:00 AM, 7/25/2023 9:04:00 AM, 13.2957372665405
7/25/2023 5:05:00 AM, 7/25/2023 9:05:00 AM, 13.592791557312
7/25/2023 5:06:00 AM, 7/25/2023 9:06:00 AM, 13.4712619781494
7/25/2023 5:07:00 AM, 7/25/2023 9:07:00 AM, 14.1445589065552
7/25/2023 5:08:00 AM, 7/25/2023 9:08:00 AM, 15.191798210144
7/25/2023 5:09:00 AM, 7/25/2023 9:09:00 AM, 16.2100734710693
7/25/2023 5:10:00 AM, 7/25/2023 9:10:00 AM, 16.5508251190186
7/25/2023 5:11:00 AM, 7/25/2023 9:11:00 AM, 14.7419481277466
7/25/2023 5:12:00 AM, 7/25/2023 9:12:00 AM, 14.2470369338989
7/25/2023 5:13:00 AM, 7/25/2023 9:13:00 AM, 14.8352241516113
7/25/2023 5:14:00 AM, 7/25/2023 9:14:00 AM, 14.9050760269165
7/25/2023 5:15:00 AM, 7/25/2023 9:15:00 AM, 14.8187198638916
7/25/2023 5:16:00 AM, 7/25/2023 9:16:00 AM, 16.8997001647949
7/25/2023 5:17:00 AM, 7/25/2023 9:17:00 AM, 16.1692276000977
7/25/2023 5:18:00 AM, 7/25/2023 9:18:00 AM, 15.6150989532471
7/25/2023 5:19:00 AM, 7/25/2023 9:19:00 AM, 16.1814765930176
7/25/2023 5:20:00 AM, 7/25/2023 9:20:00 AM, 16.2061939239502
7/25/2023 5:21:00 AM, 7/25/2023 9:21:00 AM, 17.7392463684082
7/25/2023 5:22:00 AM, 7/25/2023 9:22:00 AM, 19.0194911956787
7/25/2023 5:23:00 AM, 7/25/2023 9:23:00 AM, 18.1528224945068
7/25/2023 5:24:00 AM, 7/25/2023 9:24:00 AM, 17.6625709533691
7/25/2023 5:25:00 AM, 7/25/2023 9:25:00 AM, 17.5122241973877
7/25/2023 5:26:00 AM, 7/25/2023 9:26:00 AM, 19.1546688079834
7/25/2023 5:27:00 AM, 7/25/2023 9:27:00 AM, 22.5743522644043
7/25/2023 5:28:00 AM, 7/25/2023 9:28:00 AM, 23.7656707763672
7/25/2023 5:29:00 AM, 7/25/2023 9:29:00 AM, 22.6860408782959
7/25/2023 5:30:00 AM, 7/25/2023 9:30:00 AM, 22.4304237365723
7/25/2023 5:31:00 AM, 7/25/2023 9:31:00 AM, 25.3227882385254
7/25/2023 5:32:00 AM, 7/25/2023 9:32:00 AM, 28.6303558349609
7/25/2023 5:33:00 AM, 7/25/2023 9:33:00 AM, 31.4731388092041
7/25/2023 5:34:00 AM, 7/25/2023 9:34:00 AM, 30.6718635559082
7/25/2023 5:35:00 AM, 7/25/2023 9:35:00 AM, 25.7239017486572
7/25/2023 5:36:00 AM, 7/25/2023 9:36:00 AM, 24.6171360015869
7/25/2023 5:37:00 AM, 7/25/2023 9:37:00 AM, 24.6171360015869
7/25/2023 5:38:00 AM, 7/25/2023 9:38:00 AM, 23.2895660400391
7/25/2023 5:39:00 AM, 7/25/2023 9:39:00 AM, 21.678524017334
7/25/2023 5:40:00 AM, 7/25/2023 9:40:00 AM, 21.403902053833
7/25/2023 5:41:00 AM, 7/25/2023 9:41:00 AM, 24.9626083374023
7/25/2023 5:42:00 AM, 7/25/2023 9:42:00 AM, 27.5194091796875
7/25/2023 5:43:00 AM, 7/25/2023 9:43:00 AM, 26.6236438751221
7/25/2023 5:44:00 AM, 7/25/2023 9:44:00 AM, 24.9783153533936
7/25/2023 5:45:00 AM, 7/25/2023 9:45:00 AM, 22.4628009796143
7/25/2023 5:46:00 AM, 7/25/2023 9:46:00 AM, 23.2194347381592
7/25/2023 5:47:00 AM, 7/25/2023 9:47:00 AM, 21.9657688140869
7/25/2023 5:48:00 AM, 7/25/2023 9:48:00 AM, 21.1047191619873
7/25/2023 5:49:00 AM, 7/25/2023 9:49:00 AM, 21.0482444763184
7/25/2023 5:50:00 AM, 7/25/2023 9:50:00 AM, 20.7408580780029
7/25/2023 5:51:00 AM, 7/25/2023 9:51:00 AM, 20.4897861480713
7/25/2023 5:52:00 AM, 7/25/2023 9:52:00 AM, 20.6807384490967
7/25/2023 5:53:00 AM, 7/25/2023 9:53:00 AM, 21.1180229187012
7/25/2023 5:54:00 AM, 7/25/2023 9:54:00 AM, 20.5684261322021
7/25/2023 5:55:00 AM, 7/25/2023 9:55:00 AM, 20.2669982910156
7/25/2023 5:56:00 AM, 7/25/2023 9:56:00 AM, 21.2218322753906
7/25/2023 5:57:00 AM, 7/25/2023 9:57:00 AM, 22.1161022186279
7/25/2023 5:58:00 AM, 7/25/2023 9:58:00 AM, 24.7417583465576
7/25/2023 5:59:00 AM, 7/25/2023 9:59:00 AM, 26.6460227966309
7/25/2023 6:00:00 AM, 7/25/2023 10:00:00 AM, 28.0160617828369
7/25/2023 6:01:00 AM, 7/25/2023 10:01:00 AM, 27.3415660858154
7/25/2023 6:02:00 AM, 7/25/2023 10:02:00 AM, 26.5554447174072
7/25/2023 6:03:00 AM, 7/25/2023 10:03:00 AM, 25.6147060394287
7/25/2023 6:04:00 AM, 7/25/2023 10:04:00 AM, 25.7645492553711
7/25/2023 6:05:00 AM, 7/25/2023 10:05:00 AM, 25.787633895874
7/25/2023 6:06:00 AM, 7/25/2023 10:06:00 AM, 26.2342681884766
7/25/2023 6:07:00 AM, 7/25/2023 10:07:00 AM, 27.6728591918945
7/25/2023 6:08:00 AM, 7/25/2023 10:08:00 AM, 28.1473217010498
7/25/2023 6:09:00 AM, 7/25/2023 10:09:00 AM, 28.0581893920898
7/25/2023 6:10:00 AM, 7/25/2023 10:10:00 AM, 28.3009796142578
7/25/2023 6:11:00 AM, 7/25/2023 10:11:00 AM, 31.2550239562988
7/25/2023 6:12:00 AM, 7/25/2023 10:12:00 AM, 33.2079048156738
7/25/2023 6:13:00 AM, 7/25/2023 10:13:00 AM, 31.6239910125732
7/25/2023 6:14:00 AM, 7/25/2023 10:14:00 AM, 30.8860378265381
7/25/2023 6:15:00 AM, 7/25/2023 10:15:00 AM, 31.0030975341797
7/25/2023 6:16:00 AM, 7/25/2023 10:16:00 AM, 32.2555809020996
7/25/2023 6:17:00 AM, 7/25/2023 10:17:00 AM, 31.8084373474121
7/25/2023 6:18:00 AM, 7/25/2023 10:18:00 AM, 31.5749454498291
7/25/2023 6:19:00 AM, 7/25/2023 10:19:00 AM, 28.4019107818604
7/25/2023 6:20:00 AM, 7/25/2023 10:20:00 AM, 27.3502902984619
7/25/2023 6:21:00 AM, 7/25/2023 10:21:00 AM, 28.3055191040039
7/25/2023 6:22:00 AM, 7/25/2023 10:22:00 AM, 29.1067943572998
7/25/2023 6:23:00 AM, 7/25/2023 10:23:00 AM, 27.5345268249512
7/25/2023 6:24:00 AM, 7/25/2023 10:24:00 AM, 27.5082988739014
7/25/2023 6:25:00 AM, 7/25/2023 10:25:00 AM, 29.3334541320801
7/25/2023 6:26:00 AM, 7/25/2023 10:26:00 AM, 29.636022567749
7/25/2023 6:27:00 AM, 7/25/2023 10:27:00 AM, 29.2359943389893
7/25/2023 6:28:00 AM, 7/25/2023 10:28:00 AM, 29.3930606842041
7/25/2023 6:29:00 AM, 7/25/2023 10:29:00 AM, 28.7306079864502
7/25/2023 6:30:00 AM, 7/25/2023 10:30:00 AM, 26.1146450042725
7/25/2023 6:31:00 AM, 7/25/2023 10:31:00 AM, 24.0247631072998
7/25/2023 6:32:00 AM, 7/25/2023 10:32:00 AM, 24.2642555236816
7/25/2023 6:33:00 AM, 7/25/2023 10:33:00 AM, 23.0323905944824
7/25/2023 6:34:00 AM, 7/25/2023 10:34:00 AM, 22.6870899200439
7/25/2023 6:35:00 AM, 7/25/2023 10:35:00 AM, 22.5275325775146
7/25/2023 6:36:00 AM, 7/25/2023 10:36:00 AM, 22.3611450195313
7/25/2023 6:37:00 AM, 7/25/2023 10:37:00 AM, 23.5459117889404
7/25/2023 6:38:00 AM, 7/25/2023 10:38:00 AM, 23.5459117889404
7/25/2023 6:39:00 AM, 7/25/2023 10:39:00 AM, 22.2338886260986
7/25/2023 6:40:00 AM, 7/25/2023 10:40:00 AM, 20.7891635894775
7/25/2023 6:41:00 AM, 7/25/2023 10:41:00 AM, 20.2951068878174
7/25/2023 6:42:00 AM, 7/25/2023 10:42:00 AM, 18.4005508422852
7/25/2023 6:43:00 AM, 7/25/2023 10:43:00 AM, 19.3464488983154
7/25/2023 6:44:00 AM, 7/25/2023 10:44:00 AM, 20.9869899749756
7/25/2023 6:45:00 AM, 7/25/2023 10:45:00 AM, 20.3697528839111
7/25/2023 6:46:00 AM, 7/25/2023 10:46:00 AM, 18.9387359619141
7/25/2023 6:47:00 AM, 7/25/2023 10:47:00 AM, 20.7545680999756
7/25/2023 6:48:00 AM, 7/25/2023 10:48:00 AM, 22.0496158599854
7/25/2023 6:49:00 AM, 7/25/2023 10:49:00 AM, 21.6120147705078
7/25/2023 6:50:00 AM, 7/25/2023 10:50:00 AM, 20.6250095367432
7/25/2023 6:51:00 AM, 7/25/2023 10:51:00 AM, 18.5890007019043
7/25/2023 6:52:00 AM, 7/25/2023 10:52:00 AM, 17.3385486602783
7/25/2023 6:53:00 AM, 7/25/2023 10:53:00 AM, 17.5108470916748
7/25/2023 6:54:00 AM, 7/25/2023 10:54:00 AM, 18.0099067687988
7/25/2023 6:55:00 AM, 7/25/2023 10:55:00 AM, 18.052619934082
7/25/2023 6:56:00 AM, 7/25/2023 10:56:00 AM, 16.4898662567139
7/25/2023 6:57:00 AM, 7/25/2023 10:57:00 AM, 16.4435291290283
7/25/2023 6:58:00 AM, 7/25/2023 10:58:00 AM, 15.3580703735352
7/25/2023 6:59:00 AM, 7/25/2023 10:59:00 AM, 14.322434425354
7/25/2023 7:00:00 AM, 7/25/2023 11:00:00 AM, 15.3412752151489
7/25/2023 7:01:00 AM, 7/25/2023 11:01:00 AM, 15.7034797668457
7/25/2023 7:02:00 AM, 7/25/2023 11:02:00 AM, 15.3727254867554
7/25/2023 7:03:00 AM, 7/25/2023 11:03:00 AM, 15.4467458724976
7/25/2023 7:04:00 AM, 7/25/2023 11:04:00 AM, 14.9017295837402
7/25/2023 7:05:00 AM, 7/25/2023 11:05:00 AM, 13.3724174499512
7/25/2023 7:06:00 AM, 7/25/2023 11:06:00 AM, 15.2442665100098
7/25/2023 7:07:00 AM, 7/25/2023 11:07:00 AM, 16.6929302215576
7/25/2023 7:08:00 AM, 7/25/2023 11:08:00 AM, 15.2448434829712
7/25/2023 7:09:00 AM, 7/25/2023 11:09:00 AM, 13.0660448074341
7/25/2023 7:10:00 AM, 7/25/2023 11:10:00 AM, 12.6097040176392
7/25/2023 7:11:00 AM, 7/25/2023 11:11:00 AM, 12.7951803207397
7/25/2023 7:12:00 AM, 7/25/2023 11:12:00 AM, 13.136887550354
7/25/2023 7:13:00 AM, 7/25/2023 11:13:00 AM, 13.0344505310059
7/25/2023 7:14:00 AM, 7/25/2023 11:14:00 AM, 13.2200422286987
7/25/2023 7:15:00 AM, 7/25/2023 11:15:00 AM, 13.743236541748
7/25/2023 7:16:00 AM, 7/25/2023 11:16:00 AM, 14.9788799285889
7/25/2023 7:17:00 AM, 7/25/2023 11:17:00 AM, 13.3027181625366
7/25/2023 7:18:00 AM, 7/25/2023 11:18:00 AM, 15.0087785720825
7/25/2023 7:19:00 AM, 7/25/2023 11:19:00 AM, 15.8716487884521
7/25/2023 7:20:00 AM, 7/25/2023 11:20:00 AM, 14.8485450744629
7/25/2023 7:21:00 AM, 7/25/2023 11:21:00 AM, 15.1120576858521
7/25/2023 7:22:00 AM, 7/25/2023 11:22:00 AM, 16.3918743133545
7/25/2023 7:23:00 AM, 7/25/2023 11:23:00 AM, 15.9563245773315
7/25/2023 7:24:00 AM, 7/25/2023 11:24:00 AM, 16.4277400970459
7/25/2023 7:25:00 AM, 7/25/2023 11:25:00 AM, 16.34983253479
7/25/2023 7:26:00 AM, 7/25/2023 11:26:00 AM, 16.6560249328613
7/25/2023 7:27:00 AM, 7/25/2023 11:27:00 AM, 16.3196315765381
7/25/2023 7:28:00 AM, 7/25/2023 11:28:00 AM, 14.67405128479
7/25/2023 7:29:00 AM, 7/25/2023 11:29:00 AM, 13.4645481109619
7/25/2023 7:30:00 AM, 7/25/2023 11:30:00 AM, 12.7935800552368
7/25/2023 7:31:00 AM, 7/25/2023 11:31:00 AM, 15.1761159896851
7/25/2023 7:32:00 AM, 7/25/2023 11:32:00 AM, 16.8719959259033
7/25/2023 7:33:00 AM, 7/25/2023 11:33:00 AM, 13.2367143630981
7/25/2023 7:34:00 AM, 7/25/2023 11:34:00 AM, 11.1501417160034
7/25/2023 7:35:00 AM, 7/25/2023 11:35:00 AM, 11.8775863647461
7/25/2023 7:36:00 AM, 7/25/2023 11:36:00 AM, 12.4703722000122
7/25/2023 7:37:00 AM, 7/25/2023 11:37:00 AM, 12.4249477386475
7/25/2023 7:38:00 AM, 7/25/2023 11:38:00 AM, 11.7139272689819
7/25/2023 7:39:00 AM, 7/25/2023 11:39:00 AM, 11.7139272689819
7/25/2023 7:40:00 AM, 7/25/2023 11:40:00 AM, 11.3115663528442
7/25/2023 7:41:00 AM, 7/25/2023 11:41:00 AM, 10.3528079986572
7/25/2023 7:42:00 AM, 7/25/2023 11:42:00 AM, 11.4856081008911
7/25/2023 7:43:00 AM, 7/25/2023 11:43:00 AM, 11.8915042877197
7/25/2023 7:44:00 AM, 7/25/2023 11:44:00 AM, 12.1421909332275
7/25/2023 7:45:00 AM, 7/25/2023 11:45:00 AM, 12.2293500900269
7/25/2023 7:46:00 AM, 7/25/2023 11:46:00 AM, 12.2878293991089
7/25/2023 7:47:00 AM, 7/25/2023 11:47:00 AM, 11.646635055542
7/25/2023 7:48:00 AM, 7/25/2023 11:48:00 AM, 12.4196672439575
7/25/2023 7:49:00 AM, 7/25/2023 11:49:00 AM, 13.7904853820801
7/25/2023 7:50:00 AM, 7/25/2023 11:50:00 AM, 14.6794767379761
7/25/2023 7:51:00 AM, 7/25/2023 11:51:00 AM, 14.508731842041
7/25/2023 7:52:00 AM, 7/25/2023 11:52:00 AM, 14.591290473938
7/25/2023 7:53:00 AM, 7/25/2023 11:53:00 AM, 15.8817472457886
7/25/2023 7:54:00 AM, 7/25/2023 11:54:00 AM, 16.0962371826172
7/25/2023 7:55:00 AM, 7/25/2023 11:55:00 AM, 15.9417476654053
7/25/2023 7:56:00 AM, 7/25/2023 11:56:00 AM, 14.3349637985229
7/25/2023 7:57:00 AM, 7/25/2023 11:57:00 AM, 14.2609739303589
7/25/2023 7:58:00 AM, 7/25/2023 11:58:00 AM, 14.8044443130493
7/25/2023 7:59:00 AM, 7/25/2023 11:59:00 AM, 14.9387702941895
7/25/2023 8:00:00 AM, 7/25/2023 12:00:00 PM, 14.3427848815918
7/25/2023 8:01:00 AM, 7/25/2023 12:01:00 PM, 13.3651475906372
7/25/2023 8:02:00 AM, 7/25/2023 12:02:00 PM, 13.479172706604
7/25/2023 8:03:00 AM, 7/25/2023 12:03:00 PM, 13.8569021224976
7/25/2023 8:04:00 AM, 7/25/2023 12:04:00 PM, 13.9937105178833
7/25/2023 8:05:00 AM, 7/25/2023 12:05:00 PM, 14.9489164352417
7/25/2023 8:06:00 AM, 7/25/2023 12:06:00 PM, 16.2893371582031
7/25/2023 8:07:00 AM, 7/25/2023 12:07:00 PM, 17.9049663543701
7/25/2023 8:08:00 AM, 7/25/2023 12:08:00 PM, 18.101993560791
7/25/2023 8:09:00 AM, 7/25/2023 12:09:00 PM, 16.9275665283203
7/25/2023 8:10:00 AM, 7/25/2023 12:10:00 PM, 17.0513381958008
7/25/2023 8:11:00 AM, 7/25/2023 12:11:00 PM, 16.7996292114258
7/25/2023 8:12:00 AM, 7/25/2023 12:12:00 PM, 17.0371761322021
7/25/2023 8:13:00 AM, 7/25/2023 12:13:00 PM, 19.5505905151367
7/25/2023 8:14:00 AM, 7/25/2023 12:14:00 PM, 17.2505798339844
7/25/2023 8:15:00 AM, 7/25/2023 12:15:00 PM, 15.4983882904053
7/25/2023 8:16:00 AM, 7/25/2023 12:16:00 PM, 19.9107761383057
7/25/2023 8:17:00 AM, 7/25/2023 12:17:00 PM, 21.5398197174072
7/25/2023 8:18:00 AM, 7/25/2023 12:18:00 PM, 19.5182247161865
7/25/2023 8:19:00 AM, 7/25/2023 12:19:00 PM, 19.9121131896973
7/25/2023 8:20:00 AM, 7/25/2023 12:20:00 PM, 20.2244396209717
7/25/2023 8:21:00 AM, 7/25/2023 12:21:00 PM, 16.8423480987549
7/25/2023 8:22:00 AM, 7/25/2023 12:22:00 PM, 17.6467151641846
7/25/2023 8:23:00 AM, 7/25/2023 12:23:00 PM, 17.1384048461914
7/25/2023 8:24:00 AM, 7/25/2023 12:24:00 PM, 15.7906150817871
7/25/2023 8:25:00 AM, 7/25/2023 12:25:00 PM, 14.8817672729492
7/25/2023 8:26:00 AM, 7/25/2023 12:26:00 PM, 14.7506055831909
7/25/2023 8:27:00 AM, 7/25/2023 12:27:00 PM, 14.1035232543945
7/25/2023 8:28:00 AM, 7/25/2023 12:28:00 PM, 13.901159286499
7/25/2023 8:29:00 AM, 7/25/2023 12:29:00 PM, 15.702880859375
7/25/2023 8:30:00 AM, 7/25/2023 12:30:00 PM, 16.2655010223389
7/25/2023 8:31:00 AM, 7/25/2023 12:31:00 PM, 16.6912059783936
7/25/2023 8:32:00 AM, 7/25/2023 12:32:00 PM, 18.3090915679932
7/25/2023 8:33:00 AM, 7/25/2023 12:33:00 PM, 16.9341144561768
7/25/2023 8:34:00 AM, 7/25/2023 12:34:00 PM, 16.3426284790039
7/25/2023 8:35:00 AM, 7/25/2023 12:35:00 PM, 15.1277637481689
7/25/2023 8:36:00 AM, 7/25/2023 12:36:00 PM, 14.6253442764282
7/25/2023 8:37:00 AM, 7/25/2023 12:37:00 PM, 15.2782497406006
7/25/2023 8:38:00 AM, 7/25/2023 12:38:00 PM, 16.3558311462402
7/25/2023 8:39:00 AM, 7/25/2023 12:39:00 PM, 18.9951438903809
7/25/2023 8:40:00 AM, 7/25/2023 12:40:00 PM, 18.9951438903809
7/25/2023 8:41:00 AM, 7/25/2023 12:41:00 PM, 18.9951438903809
7/25/2023 8:42:00 AM, 7/25/2023 12:42:00 PM, 19.6634120941162
7/25/2023 8:43:00 AM, 7/25/2023 12:43:00 PM, 21.7820606231689
7/25/2023 8:44:00 AM, 7/25/2023 12:44:00 PM, 23.9672584533691
7/25/2023 8:45:00 AM, 7/25/2023 12:45:00 PM, 22.2281360626221
7/25/2023 8:46:00 AM, 7/25/2023 12:46:00 PM, 22.2104187011719
7/25/2023 8:47:00 AM, 7/25/2023 12:47:00 PM, 21.3424663543701
7/25/2023 8:48:00 AM, 7/25/2023 12:48:00 PM, 18.4235782623291
7/25/2023 8:49:00 AM, 7/25/2023 12:49:00 PM, 15.857871055603
7/25/2023 8:50:00 AM, 7/25/2023 12:50:00 PM, 17.0845794677734
7/25/2023 8:51:00 AM, 7/25/2023 12:51:00 PM, 15.5069932937622
7/25/2023 8:52:00 AM, 7/25/2023 12:52:00 PM, 15.5187644958496
7/25/2023 8:53:00 AM, 7/25/2023 12:53:00 PM, 15.0922241210938
7/25/2023 8:54:00 AM, 7/25/2023 12:54:00 PM, 13.1196260452271
7/25/2023 8:55:00 AM, 7/25/2023 12:55:00 PM, 11.4996194839478
7/25/2023 8:56:00 AM, 7/25/2023 12:56:00 PM, 11.0723142623901
7/25/2023 8:57:00 AM, 7/25/2023 12:57:00 PM, 11.3355836868286
7/25/2023 8:58:00 AM, 7/25/2023 12:58:00 PM, 12.4988555908203
7/25/2023 8:59:00 AM, 7/25/2023 12:59:00 PM, 14.9044151306152
7/25/2023 9:00:00 AM, 7/25/2023 1:00:00 PM, 16.2719211578369
7/25/2023 9:01:00 AM, 7/25/2023 1:01:00 PM, 15.7934007644653
7/25/2023 9:02:00 AM, 7/25/2023 1:02:00 PM, 15.0015783309937
7/25/2023 9:03:00 AM, 7/25/2023 1:03:00 PM, 14.8527450561523
7/25/2023 9:04:00 AM, 7/25/2023 1:04:00 PM, 15.7496204376221
7/25/2023 9:05:00 AM, 7/25/2023 1:05:00 PM, 13.6105556488037
7/25/2023 9:06:00 AM, 7/25/2023 1:06:00 PM, 12.0100631713867
7/25/2023 9:07:00 AM, 7/25/2023 1:07:00 PM, 12.1085567474365
7/25/2023 9:08:00 AM, 7/25/2023 1:08:00 PM, 12.1269044876099
7/25/2023 9:09:00 AM, 7/25/2023 1:09:00 PM, 12.1747150421143
7/25/2023 9:10:00 AM, 7/25/2023 1:10:00 PM, 12.5422487258911
7/25/2023 9:11:00 AM, 7/25/2023 1:11:00 PM, 13.1053981781006
7/25/2023 9:12:00 AM, 7/25/2023 1:12:00 PM, 13.5536890029907
7/25/2023 9:13:00 AM, 7/25/2023 1:13:00 PM, 13.2101812362671
7/25/2023 9:14:00 AM, 7/25/2023 1:14:00 PM, 11.3715448379517
7/25/2023 9:15:00 AM, 7/25/2023 1:15:00 PM, 10.5137271881104
7/25/2023 9:16:00 AM, 7/25/2023 1:16:00 PM, 10.4999389648437
7/25/2023 9:17:00 AM, 7/25/2023 1:17:00 PM, 11.4620084762573
7/25/2023 9:18:00 AM, 7/25/2023 1:18:00 PM, 12.8826704025269
7/25/2023 9:19:00 AM, 7/25/2023 1:19:00 PM, 13.5567741394043
7/25/2023 9:20:00 AM, 7/25/2023 1:20:00 PM, 16.4752807617188
7/25/2023 9:21:00 AM, 7/25/2023 1:21:00 PM, 15.9980983734131
7/25/2023 9:22:00 AM, 7/25/2023 1:22:00 PM, 16.6288051605225
7/25/2023 9:23:00 AM, 7/25/2023 1:23:00 PM, 17.3639507293701
7/25/2023 9:24:00 AM, 7/25/2023 1:24:00 PM, 18.0286769866943
7/25/2023 9:25:00 AM, 7/25/2023 1:25:00 PM, 13.311939239502
7/25/2023 9:26:00 AM, 7/25/2023 1:26:00 PM, 13.3721227645874
7/25/2023 9:27:00 AM, 7/25/2023 1:27:00 PM, 14.8446426391602
7/25/2023 9:28:00 AM, 7/25/2023 1:28:00 PM, 15.5014295578003
7/25/2023 9:29:00 AM, 7/25/2023 1:29:00 PM, 13.9736442565918
7/25/2023 9:30:00 AM, 7/25/2023 1:30:00 PM, 13.0714769363403
7/25/2023 9:31:00 AM, 7/25/2023 1:31:00 PM, 13.0439004898071
7/25/2023 9:32:00 AM, 7/25/2023 1:32:00 PM, 14.4025621414185
7/25/2023 9:33:00 AM, 7/25/2023 1:33:00 PM, 15.9313879013062
7/25/2023 9:34:00 AM, 7/25/2023 1:34:00 PM, 15.3437070846558
7/25/2023 9:35:00 AM, 7/25/2023 1:35:00 PM, 18.9421520233154
7/25/2023 9:36:00 AM, 7/25/2023 1:36:00 PM, 18.4146633148193
7/25/2023 9:37:00 AM, 7/25/2023 1:37:00 PM, 15.0539884567261
7/25/2023 9:38:00 AM, 7/25/2023 1:38:00 PM, 15.7047710418701
7/25/2023 9:39:00 AM, 7/25/2023 1:39:00 PM, 16.1371040344238
7/25/2023 9:40:00 AM, 7/25/2023 1:40:00 PM, 17.8258953094482
7/25/2023 9:41:00 AM, 7/25/2023 1:41:00 PM, 17.8964900970459
7/25/2023 9:42:00 AM, 7/25/2023 1:42:00 PM, 17.8964900970459
7/25/2023 9:43:00 AM, 7/25/2023 1:43:00 PM, 16.8708877563477
7/25/2023 9:44:00 AM, 7/25/2023 1:44:00 PM, 17.5164566040039
7/25/2023 9:45:00 AM, 7/25/2023 1:45:00 PM, 16.0949363708496
7/25/2023 9:46:00 AM, 7/25/2023 1:46:00 PM, 15.8354043960571
7/25/2023 9:47:00 AM, 7/25/2023 1:47:00 PM, 15.6681098937988
7/25/2023 9:48:00 AM, 7/25/2023 1:48:00 PM, 15.5776853561401
7/25/2023 9:49:00 AM, 7/25/2023 1:49:00 PM, 16.1617870330811
7/25/2023 9:50:00 AM, 7/25/2023 1:50:00 PM, 17.1024551391602
7/25/2023 9:51:00 AM, 7/25/2023 1:51:00 PM, 17.7022933959961
7/25/2023 9:52:00 AM, 7/25/2023 1:52:00 PM, 17.968448638916
7/25/2023 9:53:00 AM, 7/25/2023 1:53:00 PM, 19.6039848327637
7/25/2023 9:54:00 AM, 7/25/2023 1:54:00 PM, 19.5913791656494
7/25/2023 9:55:00 AM, 7/25/2023 1:55:00 PM, 19.3748779296875
7/25/2023 9:56:00 AM, 7/25/2023 1:56:00 PM, 19.53883934021
7/25/2023 9:57:00 AM, 7/25/2023 1:57:00 PM, 23.3412075042725
7/25/2023 9:58:00 AM, 7/25/2023 1:58:00 PM, 21.8791122436523
7/25/2023 9:59:00 AM, 7/25/2023 1:59:00 PM, 20.6672592163086
7/25/2023 10:00:00 AM, 7/25/2023 2:00:00 PM, 21.5068035125732
7/25/2023 10:01:00 AM, 7/25/2023 2:01:00 PM, 19.9456825256348
7/25/2023 10:02:00 AM, 7/25/2023 2:02:00 PM, 17.2822589874268
7/25/2023 10:03:00 AM, 7/25/2023 2:03:00 PM, 15.4636459350586
7/25/2023 10:04:00 AM, 7/25/2023 2:04:00 PM, 13.9546499252319
7/25/2023 10:05:00 AM, 7/25/2023 2:05:00 PM, 12.6988821029663
7/25/2023 10:06:00 AM, 7/25/2023 2:06:00 PM, 13.9661846160889
7/25/2023 10:07:00 AM, 7/25/2023 2:07:00 PM, 14.2118444442749
7/25/2023 10:08:00 AM, 7/25/2023 2:08:00 PM, 15.4830741882324
7/25/2023 10:09:00 AM, 7/25/2023 2:09:00 PM, 17.1336097717285
7/25/2023 10:10:00 AM, 7/25/2023 2:10:00 PM, 15.102822303772
7/25/2023 10:11:00 AM, 7/25/2023 2:11:00 PM, 15.83567237854
7/25/2023 10:12:00 AM, 7/25/2023 2:12:00 PM, 16.0016994476318
7/25/2023 10:13:00 AM, 7/25/2023 2:13:00 PM, 14.9221296310425
7/25/2023 10:14:00 AM, 7/25/2023 2:14:00 PM, 13.9987106323242
7/25/2023 10:15:00 AM, 7/25/2023 2:15:00 PM, 14.1172800064087
7/25/2023 10:16:00 AM, 7/25/2023 2:16:00 PM, 14.1962232589722
7/25/2023 10:17:00 AM, 7/25/2023 2:17:00 PM, 13.725380897522
7/25/2023 10:18:00 AM, 7/25/2023 2:18:00 PM, 15.3270626068115
7/25/2023 10:19:00 AM, 7/25/2023 2:19:00 PM, 19.3435363769531
7/25/2023 10:20:00 AM, 7/25/2023 2:20:00 PM, 18.517126083374
7/25/2023 10:21:00 AM, 7/25/2023 2:21:00 PM, 15.7825574874878
7/25/2023 10:22:00 AM, 7/25/2023 2:22:00 PM, 16.3466758728027
7/25/2023 10:23:00 AM, 7/25/2023 2:23:00 PM, 17.5368556976318
7/25/2023 10:24:00 AM, 7/25/2023 2:24:00 PM, 17.7250099182129
7/25/2023 10:25:00 AM, 7/25/2023 2:25:00 PM, 17.1715126037598
7/25/2023 10:26:00 AM, 7/25/2023 2:26:00 PM, 17.5780639648437
7/25/2023 10:27:00 AM, 7/25/2023 2:27:00 PM, 17.7150688171387
7/25/2023 10:28:00 AM, 7/25/2023 2:28:00 PM, 17.9845180511475
7/25/2023 10:29:00 AM, 7/25/2023 2:29:00 PM, 20.4696350097656
7/25/2023 10:30:00 AM, 7/25/2023 2:30:00 PM, 29.1068687438965
7/25/2023 10:31:00 AM, 7/25/2023 2:31:00 PM, 29.2100143432617
7/25/2023 10:32:00 AM, 7/25/2023 2:32:00 PM, 21.2267894744873
7/25/2023 10:33:00 AM, 7/25/2023 2:33:00 PM, 18.3285999298096
7/25/2023 10:34:00 AM, 7/25/2023 2:34:00 PM, 17.6949329376221
7/25/2023 10:35:00 AM, 7/25/2023 2:35:00 PM, 18.1215877532959
7/25/2023 10:36:00 AM, 7/25/2023 2:36:00 PM, 24.1433219909668
7/25/2023 10:37:00 AM, 7/25/2023 2:37:00 PM, 23.5370292663574
7/25/2023 10:38:00 AM, 7/25/2023 2:38:00 PM, 23.4552364349365
7/25/2023 10:39:00 AM, 7/25/2023 2:39:00 PM, 23.3389072418213
7/25/2023 10:40:00 AM, 7/25/2023 2:40:00 PM, 19.4311962127686
7/25/2023 10:41:00 AM, 7/25/2023 2:41:00 PM, 17.2833995819092
7/25/2023 10:42:00 AM, 7/25/2023 2:42:00 PM, 17.1860466003418
7/25/2023 10:43:00 AM, 7/25/2023 2:43:00 PM, 17.1860466003418
7/25/2023 10:44:00 AM, 7/25/2023 2:44:00 PM, 23.6197261810303
7/25/2023 10:45:00 AM, 7/25/2023 2:45:00 PM, 25.5539627075195
7/25/2023 10:46:00 AM, 7/25/2023 2:46:00 PM, 26.8018741607666
7/25/2023 10:47:00 AM, 7/25/2023 2:47:00 PM, 25.8506259918213
7/25/2023 10:48:00 AM, 7/25/2023 2:48:00 PM, 23.3744373321533
7/25/2023 10:49:00 AM, 7/25/2023 2:49:00 PM, 22.6225662231445
7/25/2023 10:50:00 AM, 7/25/2023 2:50:00 PM, 22.2662239074707
7/25/2023 10:51:00 AM, 7/25/2023 2:51:00 PM, 22.83274269104
7/25/2023 10:52:00 AM, 7/25/2023 2:52:00 PM, 25.6504917144775
7/25/2023 10:53:00 AM, 7/25/2023 2:53:00 PM, 26.1204433441162
7/25/2023 10:54:00 AM, 7/25/2023 2:54:00 PM, 24.9362354278564
7/25/2023 10:55:00 AM, 7/25/2023 2:55:00 PM, 23.5166893005371
7/25/2023 10:56:00 AM, 7/25/2023 2:56:00 PM, 23.0094051361084
7/25/2023 10:57:00 AM, 7/25/2023 2:57:00 PM, 24.858190536499
7/25/2023 10:58:00 AM, 7/25/2023 2:58:00 PM, 25.781702041626
7/25/2023 10:59:00 AM, 7/25/2023 2:59:00 PM, 25.5303249359131
7/25/2023 11:00:00 AM, 7/25/2023 3:00:00 PM, 24.7560386657715
7/25/2023 11:01:00 AM, 7/25/2023 3:01:00 PM, 28.9233989715576
7/25/2023 11:02:00 AM, 7/25/2023 3:02:00 PM, 32.0512542724609
7/25/2023 11:03:00 AM, 7/25/2023 3:03:00 PM, 31.1017951965332
7/25/2023 11:04:00 AM, 7/25/2023 3:04:00 PM, 29.1642093658447
7/25/2023 11:05:00 AM, 7/25/2023 3:05:00 PM, 27.6183223724365
7/25/2023 11:06:00 AM, 7/25/2023 3:06:00 PM, 27.2318992614746
7/25/2023 11:07:00 AM, 7/25/2023 3:07:00 PM, 25.1060314178467
7/25/2023 11:08:00 AM, 7/25/2023 3:08:00 PM, 24.210090637207
7/25/2023 11:09:00 AM, 7/25/2023 3:09:00 PM, 24.6200122833252
7/25/2023 11:10:00 AM, 7/25/2023 3:10:00 PM, 24.086986541748
7/25/2023 11:11:00 AM, 7/25/2023 3:11:00 PM, 22.6658878326416
7/25/2023 11:12:00 AM, 7/25/2023 3:12:00 PM, 22.3158836364746
7/25/2023 11:13:00 AM, 7/25/2023 3:13:00 PM, 21.2279300689697
7/25/2023 11:14:00 AM, 7/25/2023 3:14:00 PM, 20.515941619873
7/25/2023 11:15:00 AM, 7/25/2023 3:15:00 PM, 20.8338470458984
7/25/2023 11:16:00 AM, 7/25/2023 3:16:00 PM, 22.6298580169678
7/25/2023 11:17:00 AM, 7/25/2023 3:17:00 PM, 27.7016334533691
7/25/2023 11:18:00 AM, 7/25/2023 3:18:00 PM, 26.9299182891846
7/25/2023 11:19:00 AM, 7/25/2023 3:19:00 PM, 26.4936237335205
7/25/2023 11:20:00 AM, 7/25/2023 3:20:00 PM, 29.2925052642822
7/25/2023 11:21:00 AM, 7/25/2023 3:21:00 PM, 26.3082027435303
7/25/2023 11:22:00 AM, 7/25/2023 3:22:00 PM, 23.1616859436035
7/25/2023 11:23:00 AM, 7/25/2023 3:23:00 PM, 23.0283241271973
7/25/2023 11:24:00 AM, 7/25/2023 3:24:00 PM, 24.9490528106689
7/25/2023 11:25:00 AM, 7/25/2023 3:25:00 PM, 26.3569488525391
7/25/2023 11:26:00 AM, 7/25/2023 3:26:00 PM, 25.1205081939697
7/25/2023 11:27:00 AM, 7/25/2023 3:27:00 PM, 23.549409866333
7/25/2023 11:28:00 AM, 7/25/2023 3:28:00 PM, 21.8836555480957
7/25/2023 11:29:00 AM, 7/25/2023 3:29:00 PM, 20.6583843231201
7/25/2023 11:30:00 AM, 7/25/2023 3:30:00 PM, 19.943359375
7/25/2023 11:31:00 AM, 7/25/2023 3:31:00 PM, 19.0499210357666
7/25/2023 11:32:00 AM, 7/25/2023 3:32:00 PM, 19.782865524292
7/25/2023 11:33:00 AM, 7/25/2023 3:33:00 PM, 19.8669204711914
7/25/2023 11:34:00 AM, 7/25/2023 3:34:00 PM, 19.5404567718506
7/25/2023 11:35:00 AM, 7/25/2023 3:35:00 PM, 19.6573581695557
7/25/2023 11:36:00 AM, 7/25/2023 3:36:00 PM, 20.1962299346924
7/25/2023 11:37:00 AM, 7/25/2023 3:37:00 PM, 20.5235424041748
7/25/2023 11:38:00 AM, 7/25/2023 3:38:00 PM, 23.1237125396729
7/25/2023 11:39:00 AM, 7/25/2023 3:39:00 PM, 23.2078609466553
7/25/2023 11:40:00 AM, 7/25/2023 3:40:00 PM, 21.9065322875977
7/25/2023 11:41:00 AM, 7/25/2023 3:41:00 PM, 21.5421886444092
7/25/2023 11:42:00 AM, 7/25/2023 3:42:00 PM, 23.9689769744873
7/25/2023 11:43:00 AM, 7/25/2023 3:43:00 PM, 24.1278095245361
7/25/2023 11:44:00 AM, 7/25/2023 3:44:00 PM, 24.1278095245361
7/25/2023 11:45:00 AM, 7/25/2023 3:45:00 PM, 23.8336811065674
7/25/2023 11:46:00 AM, 7/25/2023 3:46:00 PM, 24.8118782043457
7/25/2023 11:47:00 AM, 7/25/2023 3:47:00 PM, 21.7515640258789
7/25/2023 11:48:00 AM, 7/25/2023 3:48:00 PM, 17.8432140350342
7/25/2023 11:49:00 AM, 7/25/2023 3:49:00 PM, 16.7834377288818
7/25/2023 11:50:00 AM, 7/25/2023 3:50:00 PM, 16.8232841491699
7/25/2023 11:51:00 AM, 7/25/2023 3:51:00 PM, 17.2088966369629
7/25/2023 11:52:00 AM, 7/25/2023 3:52:00 PM, 17.8835926055908
7/25/2023 11:53:00 AM, 7/25/2023 3:53:00 PM, 17.8307914733887
7/25/2023 11:54:00 AM, 7/25/2023 3:54:00 PM, 17.2657985687256
7/25/2023 11:55:00 AM, 7/25/2023 3:55:00 PM, 18.297191619873
7/25/2023 11:56:00 AM, 7/25/2023 3:56:00 PM, 19.692361831665
7/25/2023 11:57:00 AM, 7/25/2023 3:57:00 PM, 20.6126518249512
7/25/2023 11:58:00 AM, 7/25/2023 3:58:00 PM, 18.5342063903809
7/25/2023 11:59:00 AM, 7/25/2023 3:59:00 PM, 17.7094993591309
7/25/2023 12:00:00 PM, 7/25/2023 4:00:00 PM, 16.9327259063721
7/25/2023 12:01:00 PM, 7/25/2023 4:01:00 PM, 16.1221885681152
7/25/2023 12:02:00 PM, 7/25/2023 4:02:00 PM, 15.9210405349731
7/25/2023 12:03:00 PM, 7/25/2023 4:03:00 PM, 17.1935253143311
7/25/2023 12:04:00 PM, 7/25/2023 4:04:00 PM, 17.6085624694824
7/25/2023 12:05:00 PM, 7/25/2023 4:05:00 PM, 19.4194526672363
7/25/2023 12:06:00 PM, 7/25/2023 4:06:00 PM, 18.3411502838135
7/25/2023 12:07:00 PM, 7/25/2023 4:07:00 PM, 15.9437389373779
7/25/2023 12:08:00 PM, 7/25/2023 4:08:00 PM, 14.1102352142334
7/25/2023 12:09:00 PM, 7/25/2023 4:09:00 PM, 15.3945903778076
7/25/2023 12:10:00 PM, 7/25/2023 4:10:00 PM, 14.3073625564575
7/25/2023 12:11:00 PM, 7/25/2023 4:11:00 PM, 11.5285758972168
7/25/2023 12:12:00 PM, 7/25/2023 4:12:00 PM, 10.2557535171509
7/25/2023 12:13:00 PM, 7/25/2023 4:13:00 PM, 10.4521245956421
7/25/2023 12:14:00 PM, 7/25/2023 4:14:00 PM, 13.5344257354736
7/25/2023 12:15:00 PM, 7/25/2023 4:15:00 PM, 16.8175277709961
7/25/2023 12:16:00 PM, 7/25/2023 4:16:00 PM, 14.542010307312
7/25/2023 12:17:00 PM, 7/25/2023 4:17:00 PM, 10.0039205551147
7/25/2023 12:18:00 PM, 7/25/2023 4:18:00 PM, 10.2771997451782
7/25/2023 12:19:00 PM, 7/25/2023 4:19:00 PM, 13.8899192810059
7/25/2023 12:20:00 PM, 7/25/2023 4:20:00 PM, 20.5117340087891
7/25/2023 12:21:00 PM, 7/25/2023 4:21:00 PM, 20.0781650543213
7/25/2023 12:22:00 PM, 7/25/2023 4:22:00 PM, 14.3813829421997
7/25/2023 12:23:00 PM, 7/25/2023 4:23:00 PM, 12.092848777771
7/25/2023 12:24:00 PM, 7/25/2023 4:24:00 PM, 12.7253351211548
7/25/2023 12:25:00 PM, 7/25/2023 4:25:00 PM, 15.1489057540894
7/25/2023 12:26:00 PM, 7/25/2023 4:26:00 PM, 15.6487712860107
7/25/2023 12:27:00 PM, 7/25/2023 4:27:00 PM, 15.1180772781372
7/25/2023 12:28:00 PM, 7/25/2023 4:28:00 PM, 11.8432655334473
7/25/2023 12:29:00 PM, 7/25/2023 4:29:00 PM, 9.17216300964355
7/25/2023 12:30:00 PM, 7/25/2023 4:30:00 PM, 8.73512268066406
7/25/2023 12:31:00 PM, 7/25/2023 4:31:00 PM, 9.44888114929199
7/25/2023 12:32:00 PM, 7/25/2023 4:32:00 PM, 10.2306871414185
7/25/2023 12:33:00 PM, 7/25/2023 4:33:00 PM, 14.4724674224854
7/25/2023 12:34:00 PM, 7/25/2023 4:34:00 PM, 12.5101089477539
7/25/2023 12:35:00 PM, 7/25/2023 4:35:00 PM, 22.1345119476318
7/25/2023 12:36:00 PM, 7/25/2023 4:36:00 PM, 26.8965644836426
7/25/2023 12:37:00 PM, 7/25/2023 4:37:00 PM, 22.462818145752
7/25/2023 12:38:00 PM, 7/25/2023 4:38:00 PM, 13.4620265960693
7/25/2023 12:39:00 PM, 7/25/2023 4:39:00 PM, 8.24194145202637
7/25/2023 12:40:00 PM, 7/25/2023 4:40:00 PM, 8.91870784759521
7/25/2023 12:41:00 PM, 7/25/2023 4:41:00 PM, 11.5652847290039
7/25/2023 12:42:00 PM, 7/25/2023 4:42:00 PM, 11.0585231781006
7/25/2023 12:43:00 PM, 7/25/2023 4:43:00 PM, 9.73048496246338
7/25/2023 12:44:00 PM, 7/25/2023 4:44:00 PM, 9.31219673156738
7/25/2023 12:45:00 PM, 7/25/2023 4:45:00 PM, 9.31219673156738
7/25/2023 12:46:00 PM, 7/25/2023 4:46:00 PM, 9.003005027771
7/25/2023 12:47:00 PM, 7/25/2023 4:47:00 PM, 10.7936935424805
7/25/2023 12:48:00 PM, 7/25/2023 4:48:00 PM, 11.1768741607666
7/25/2023 12:49:00 PM, 7/25/2023 4:49:00 PM, 11.1159296035767
7/25/2023 12:50:00 PM, 7/25/2023 4:50:00 PM, 13.4591941833496
7/25/2023 12:51:00 PM, 7/25/2023 4:51:00 PM, 13.4187383651733
7/25/2023 12:52:00 PM, 7/25/2023 4:52:00 PM, 11.6947565078735
7/25/2023 12:53:00 PM, 7/25/2023 4:53:00 PM, 10.995171546936
7/25/2023 12:54:00 PM, 7/25/2023 4:54:00 PM, 10.4442415237427
7/25/2023 12:55:00 PM, 7/25/2023 4:55:00 PM, 9.75189113616943
7/25/2023 12:56:00 PM, 7/25/2023 4:56:00 PM, 9.12901973724365
7/25/2023 12:57:00 PM, 7/25/2023 4:57:00 PM, 8.9965991973877
7/25/2023 12:58:00 PM, 7/25/2023 4:58:00 PM, 9.74046611785889
7/25/2023 12:59:00 PM, 7/25/2023 4:59:00 PM, 10.5484600067139
7/25/2023 1:00:00 PM, 7/25/2023 5:00:00 PM, 10.6879396438599
7/25/2023 1:01:00 PM, 7/25/2023 5:01:00 PM, 10.5714673995972
7/25/2023 1:02:00 PM, 7/25/2023 5:02:00 PM, 11.5508584976196
7/25/2023 1:03:00 PM, 7/25/2023 5:03:00 PM, 10.4017763137817
7/25/2023 1:04:00 PM, 7/25/2023 5:04:00 PM, 9.90380477905273
7/25/2023 1:05:00 PM, 7/25/2023 5:05:00 PM, 8.65933132171631
7/25/2023 1:06:00 PM, 7/25/2023 5:06:00 PM, 5.73660469055176
7/25/2023 1:07:00 PM, 7/25/2023 5:07:00 PM, 6.61039066314697
7/25/2023 1:08:00 PM, 7/25/2023 5:08:00 PM, 8.62213611602783
7/25/2023 1:09:00 PM, 7/25/2023 5:09:00 PM, 8.35204887390137
7/25/2023 1:10:00 PM, 7/25/2023 5:10:00 PM, 8.07474040985107
7/25/2023 1:11:00 PM, 7/25/2023 5:11:00 PM, 7.58907508850098
7/25/2023 1:12:00 PM, 7/25/2023 5:12:00 PM, 6.56570768356323
7/25/2023 1:13:00 PM, 7/25/2023 5:13:00 PM, 5.62284803390503
7/25/2023 1:14:00 PM, 7/25/2023 5:14:00 PM, 4.24607038497925
7/25/2023 1:15:00 PM, 7/25/2023 5:15:00 PM, 2.97165441513062
7/25/2023 1:16:00 PM, 7/25/2023 5:16:00 PM, 4.71262073516846
7/25/2023 1:17:00 PM, 7/25/2023 5:17:00 PM, 5.8613977432251
7/25/2023 1:18:00 PM, 7/25/2023 5:18:00 PM, 9.3486156463623
7/25/2023 1:19:00 PM, 7/25/2023 5:19:00 PM, 15.6602821350098
7/25/2023 1:20:00 PM, 7/25/2023 5:20:00 PM, 10.4997940063477
7/25/2023 1:21:00 PM, 7/25/2023 5:21:00 PM, 6.21053981781006
7/25/2023 1:22:00 PM, 7/25/2023 5:22:00 PM, 6.54424142837524
7/25/2023 1:23:00 PM, 7/25/2023 5:23:00 PM, 7.1922287940979
7/25/2023 1:24:00 PM, 7/25/2023 5:24:00 PM, 8.10794258117676
7/25/2023 1:25:00 PM, 7/25/2023 5:25:00 PM, 8.68266296386719
7/25/2023 1:26:00 PM, 7/25/2023 5:26:00 PM, 8.34714794158936
7/25/2023 1:27:00 PM, 7/25/2023 5:27:00 PM, 6.18938636779785
7/25/2023 1:28:00 PM, 7/25/2023 5:28:00 PM, 5.27506923675537
7/25/2023 1:29:00 PM, 7/25/2023 5:29:00 PM, 5.23927307128906
7/25/2023 1:30:00 PM, 7/25/2023 5:30:00 PM, 4.59706163406372
7/25/2023 1:31:00 PM, 7/25/2023 5:31:00 PM, 3.46453857421875
7/25/2023 1:32:00 PM, 7/25/2023 5:32:00 PM, 3.54828190803528
7/25/2023 1:33:00 PM, 7/25/2023 5:33:00 PM, 3.75427865982056
7/25/2023 1:34:00 PM, 7/25/2023 5:34:00 PM, 3.93646502494812
7/25/2023 1:35:00 PM, 7/25/2023 5:35:00 PM, 4.14761304855347
7/25/2023 1:36:00 PM, 7/25/2023 5:36:00 PM, 3.78473162651062
7/25/2023 1:37:00 PM, 7/25/2023 5:37:00 PM, 3.17851972579956
7/25/2023 1:38:00 PM, 7/25/2023 5:38:00 PM, 3.10356616973877
7/25/2023 1:39:00 PM, 7/25/2023 5:39:00 PM, 2.87272977828979
7/25/2023 1:40:00 PM, 7/25/2023 5:40:00 PM, 2.35552430152893
7/25/2023 1:41:00 PM, 7/25/2023 5:41:00 PM, 2.24690628051758
7/25/2023 1:42:00 PM, 7/25/2023 5:42:00 PM, 2.31784248352051
7/25/2023 1:43:00 PM, 7/25/2023 5:43:00 PM, 2.05137062072754
7/25/2023 1:44:00 PM, 7/25/2023 5:44:00 PM, 2.01219844818115
7/25/2023 1:45:00 PM, 7/25/2023 5:45:00 PM, 2.29412031173706
7/25/2023 1:46:00 PM, 7/25/2023 5:46:00 PM, 2.29412031173706
7/25/2023 1:47:00 PM, 7/25/2023 5:47:00 PM, 3.0879430770874
7/25/2023 1:48:00 PM, 7/25/2023 5:48:00 PM, 4.36208915710449
7/25/2023 1:49:00 PM, 7/25/2023 5:49:00 PM, 4.57669258117676
7/25/2023 1:50:00 PM, 7/25/2023 5:50:00 PM, 4.63688135147095
7/25/2023 1:51:00 PM, 7/25/2023 5:51:00 PM, 4.26790571212769
7/25/2023 1:52:00 PM, 7/25/2023 5:52:00 PM, 3.89220571517944
7/25/2023 1:53:00 PM, 7/25/2023 5:53:00 PM, 3.41608619689941
7/25/2023 1:54:00 PM, 7/25/2023 5:54:00 PM, 3.39255309104919
7/25/2023 1:55:00 PM, 7/25/2023 5:55:00 PM, 3.04208445549011
7/25/2023 1:56:00 PM, 7/25/2023 5:56:00 PM, 3.02279853820801
7/25/2023 1:57:00 PM, 7/25/2023 5:57:00 PM, 2.99395608901978
7/25/2023 1:58:00 PM, 7/25/2023 5:58:00 PM, 2.76616215705872
7/25/2023 1:59:00 PM, 7/25/2023 5:59:00 PM, 2.69401383399963
7/25/2023 2:00:00 PM, 7/25/2023 6:00:00 PM, 2.85227608680725
7/25/2023 2:01:00 PM, 7/25/2023 6:01:00 PM, 3.18946003913879
7/25/2023 2:02:00 PM, 7/25/2023 6:02:00 PM, 2.77812695503235
7/25/2023 2:03:00 PM, 7/25/2023 6:03:00 PM, 2.69599318504333
7/25/2023 2:04:00 PM, 7/25/2023 6:04:00 PM, 2.95037579536438
7/25/2023 2:05:00 PM, 7/25/2023 6:05:00 PM, 2.93019342422485
7/25/2023 2:06:00 PM, 7/25/2023 6:06:00 PM, 3.03566336631775
7/25/2023 2:07:00 PM, 7/25/2023 6:07:00 PM, 2.94347023963928
7/25/2023 2:08:00 PM, 7/25/2023 6:08:00 PM, 2.82963228225708
7/25/2023 2:09:00 PM, 7/25/2023 6:09:00 PM, 2.17366433143616
7/25/2023 2:10:00 PM, 7/25/2023 6:10:00 PM, 2.45154213905334
7/25/2023 2:11:00 PM, 7/25/2023 6:11:00 PM, 2.710773229599
7/25/2023 2:12:00 PM, 7/25/2023 6:12:00 PM, 2.32848763465881
7/25/2023 2:13:00 PM, 7/25/2023 6:13:00 PM, 1.99013495445251
7/25/2023 2:14:00 PM, 7/25/2023 6:14:00 PM, 2.77271032333374
7/25/2023 2:15:00 PM, 7/25/2023 6:15:00 PM, 3.33633708953857
7/25/2023 2:16:00 PM, 7/25/2023 6:16:00 PM, 3.25343799591064
7/25/2023 2:17:00 PM, 7/25/2023 6:17:00 PM, 3.04654002189636
7/25/2023 2:18:00 PM, 7/25/2023 6:18:00 PM, 2.28395915031433
7/25/2023 2:19:00 PM, 7/25/2023 6:19:00 PM, 2.23974561691284
7/25/2023 2:20:00 PM, 7/25/2023 6:20:00 PM, 2.7185492515564
7/25/2023 2:21:00 PM, 7/25/2023 6:21:00 PM, 3.48749613761902
7/25/2023 2:22:00 PM, 7/25/2023 6:22:00 PM, 4.05304336547852
7/25/2023 2:23:00 PM, 7/25/2023 6:23:00 PM, 4.72213649749756
7/25/2023 2:24:00 PM, 7/25/2023 6:24:00 PM, 5.36913585662842
7/25/2023 2:25:00 PM, 7/25/2023 6:25:00 PM, 5.96098947525024
7/25/2023 2:26:00 PM, 7/25/2023 6:26:00 PM, 7.34951066970825
7/25/2023 2:27:00 PM, 7/25/2023 6:27:00 PM, 8.52205085754395
7/25/2023 2:28:00 PM, 7/25/2023 6:28:00 PM, 4.41950368881226
7/25/2023 2:29:00 PM, 7/25/2023 6:29:00 PM, 3.09137964248657
7/25/2023 2:30:00 PM, 7/25/2023 6:30:00 PM, 4.58452415466309
7/25/2023 2:31:00 PM, 7/25/2023 6:31:00 PM, 5.08787870407104
7/25/2023 2:32:00 PM, 7/25/2023 6:32:00 PM, 5.36598014831543
7/25/2023 2:33:00 PM, 7/25/2023 6:33:00 PM, 5.83336067199707
7/25/2023 2:34:00 PM, 7/25/2023 6:34:00 PM, 5.62212610244751
7/25/2023 2:35:00 PM, 7/25/2023 6:35:00 PM, 6.2826075553894
7/25/2023 2:36:00 PM, 7/25/2023 6:36:00 PM, 5.52126693725586
7/25/2023 2:37:00 PM, 7/25/2023 6:37:00 PM, 5.1945652961731
7/25/2023 2:38:00 PM, 7/25/2023 6:38:00 PM, 5.6569390296936
7/25/2023 2:39:00 PM, 7/25/2023 6:39:00 PM, 5.74144411087036
7/25/2023 2:40:00 PM, 7/25/2023 6:40:00 PM, 5.56763076782227
7/25/2023 2:41:00 PM, 7/25/2023 6:41:00 PM, 5.11016750335693
7/25/2023 2:42:00 PM, 7/25/2023 6:42:00 PM, 4.68814563751221
7/25/2023 2:43:00 PM, 7/25/2023 6:43:00 PM, 4.98532962799072
7/25/2023 2:44:00 PM, 7/25/2023 6:44:00 PM, 5.684250831604
7/25/2023 2:45:00 PM, 7/25/2023 6:45:00 PM, 6.13151597976685
7/25/2023 2:46:00 PM, 7/25/2023 6:46:00 PM, 6.2673807144165
7/25/2023 2:47:00 PM, 7/25/2023 6:47:00 PM, 6.2673807144165
7/25/2023 2:48:00 PM, 7/25/2023 6:48:00 PM, 6.35405874252319
7/25/2023 2:49:00 PM, 7/25/2023 6:49:00 PM, 7.35817575454712
7/25/2023 2:50:00 PM, 7/25/2023 6:50:00 PM, 6.97453022003174
7/25/2023 2:51:00 PM, 7/25/2023 6:51:00 PM, 6.16218233108521
7/25/2023 2:52:00 PM, 7/25/2023 6:52:00 PM, 5.41423892974854
7/25/2023 2:53:00 PM, 7/25/2023 6:53:00 PM, 4.90932655334473
7/25/2023 2:54:00 PM, 7/25/2023 6:54:00 PM, 5.04929542541504
7/25/2023 2:55:00 PM, 7/25/2023 6:55:00 PM, 4.25280809402466
7/25/2023 2:56:00 PM, 7/25/2023 6:56:00 PM, 3.14243841171265
7/25/2023 2:57:00 PM, 7/25/2023 6:57:00 PM, 3.31453680992126
7/25/2023 2:58:00 PM, 7/25/2023 6:58:00 PM, 3.88043069839478
7/25/2023 2:59:00 PM, 7/25/2023 6:59:00 PM, 4.37940835952759
7/25/2023 3:00:00 PM, 7/25/2023 7:00:00 PM, 4.96217918395996
7/25/2023 3:01:00 PM, 7/25/2023 7:01:00 PM, 5.89742231369019
7/25/2023 3:02:00 PM, 7/25/2023 7:02:00 PM, 6.02632808685303
7/25/2023 3:03:00 PM, 7/25/2023 7:03:00 PM, 5.11910390853882
7/25/2023 3:04:00 PM, 7/25/2023 7:04:00 PM, 4.71318626403809
7/25/2023 3:05:00 PM, 7/25/2023 7:05:00 PM, 4.76090288162231
7/25/2023 3:06:00 PM, 7/25/2023 7:06:00 PM, 5.24819660186768
7/25/2023 3:07:00 PM, 7/25/2023 7:07:00 PM, 5.32009649276733
7/25/2023 3:08:00 PM, 7/25/2023 7:08:00 PM, 5.29036521911621
7/25/2023 3:09:00 PM, 7/25/2023 7:09:00 PM, 4.68411588668823
7/25/2023 3:10:00 PM, 7/25/2023 7:10:00 PM, 4.34875154495239
7/25/2023 3:11:00 PM, 7/25/2023 7:11:00 PM, 3.60101532936096
7/25/2023 3:12:00 PM, 7/25/2023 7:12:00 PM, 2.89126706123352
7/25/2023 3:13:00 PM, 7/25/2023 7:13:00 PM, 3.10039615631104
7/25/2023 3:14:00 PM, 7/25/2023 7:14:00 PM, 6.27929449081421
7/25/2023 3:15:00 PM, 7/25/2023 7:15:00 PM, 5.51061820983887
7/25/2023 3:16:00 PM, 7/25/2023 7:16:00 PM, 4.13480520248413
7/25/2023 3:17:00 PM, 7/25/2023 7:17:00 PM, 4.02446460723877
7/25/2023 3:18:00 PM, 7/25/2023 7:18:00 PM, 4.91669654846191
7/25/2023 3:19:00 PM, 7/25/2023 7:19:00 PM, 5.47897529602051
7/25/2023 3:20:00 PM, 7/25/2023 7:20:00 PM, 6.29398679733276
7/25/2023 3:21:00 PM, 7/25/2023 7:21:00 PM, 6.22321939468384
7/25/2023 3:22:00 PM, 7/25/2023 7:22:00 PM, 6.26327466964722
7/25/2023 3:23:00 PM, 7/25/2023 7:23:00 PM, 6.35206031799316
7/25/2023 3:24:00 PM, 7/25/2023 7:24:00 PM, 6.91614532470703
7/25/2023 3:25:00 PM, 7/25/2023 7:25:00 PM, 7.03689384460449
7/25/2023 3:26:00 PM, 7/25/2023 7:26:00 PM, 7.2253999710083
7/25/2023 3:27:00 PM, 7/25/2023 7:27:00 PM, 6.98144006729126
7/25/2023 3:28:00 PM, 7/25/2023 7:28:00 PM, 6.40574359893799
7/25/2023 3:29:00 PM, 7/25/2023 7:29:00 PM, 5.38653564453125
7/25/2023 3:30:00 PM, 7/25/2023 7:30:00 PM, 5.3324818611145
7/25/2023 3:31:00 PM, 7/25/2023 7:31:00 PM, 5.6453537940979
7/25/2023 3:32:00 PM, 7/25/2023 7:32:00 PM, 6.57776355743408
7/25/2023 3:33:00 PM, 7/25/2023 7:33:00 PM, 6.53769445419312
7/25/2023 3:34:00 PM, 7/25/2023 7:34:00 PM, 6.52497911453247
7/25/2023 3:35:00 PM, 7/25/2023 7:35:00 PM, 6.73905611038208
7/25/2023 3:36:00 PM, 7/25/2023 7:36:00 PM, 7.20266675949097
7/25/2023 3:37:00 PM, 7/25/2023 7:37:00 PM, 7.73217678070068
7/25/2023 3:38:00 PM, 7/25/2023 7:38:00 PM, 7.38056993484497
7/25/2023 3:39:00 PM, 7/25/2023 7:39:00 PM, 6.99147176742554
7/25/2023 3:40:00 PM, 7/25/2023 7:40:00 PM, 6.26054000854492
7/25/2023 3:41:00 PM, 7/25/2023 7:41:00 PM, 7.78718233108521
7/25/2023 3:42:00 PM, 7/25/2023 7:42:00 PM, 12.6923685073853
7/25/2023 3:43:00 PM, 7/25/2023 7:43:00 PM, 10.0255994796753
7/25/2023 3:44:00 PM, 7/25/2023 7:44:00 PM, 6.8406720161438
7/25/2023 3:45:00 PM, 7/25/2023 7:45:00 PM, 4.63172578811646
7/25/2023 3:46:00 PM, 7/25/2023 7:46:00 PM, 2.77082681655884
7/25/2023 3:47:00 PM, 7/25/2023 7:47:00 PM, 2.26667761802673
7/25/2023 3:48:00 PM, 7/25/2023 7:48:00 PM, 2.26667761802673
7/25/2023 3:49:00 PM, 7/25/2023 7:49:00 PM, 2.30696964263916
7/25/2023 3:50:00 PM, 7/25/2023 7:50:00 PM, 3.33432960510254
7/25/2023 3:51:00 PM, 7/25/2023 7:51:00 PM, 3.38516926765442
7/25/2023 3:52:00 PM, 7/25/2023 7:52:00 PM, 3.58522295951843
7/25/2023 3:53:00 PM, 7/25/2023 7:53:00 PM, 5.12706995010376
7/25/2023 3:54:00 PM, 7/25/2023 7:54:00 PM, 4.80820655822754
7/25/2023 3:55:00 PM, 7/25/2023 7:55:00 PM, 3.68981552124023
7/25/2023 3:56:00 PM, 7/25/2023 7:56:00 PM, 3.29293537139893
7/25/2023 3:57:00 PM, 7/25/2023 7:57:00 PM, 3.39697360992432
7/25/2023 3:58:00 PM, 7/25/2023 7:58:00 PM, 3.62965869903564
7/25/2023 3:59:00 PM, 7/25/2023 7:59:00 PM, 4.63072061538696
7/25/2023 4:00:00 PM, 7/25/2023 8:00:00 PM, 4.66087484359741
7/25/2023 4:01:00 PM, 7/25/2023 8:01:00 PM, 4.27952718734741
7/25/2023 4:02:00 PM, 7/25/2023 8:02:00 PM, 4.62251377105713
7/25/2023 4:03:00 PM, 7/25/2023 8:03:00 PM, 4.49152374267578
7/25/2023 4:04:00 PM, 7/25/2023 8:04:00 PM, 4.33590030670166
7/25/2023 4:05:00 PM, 7/25/2023 8:05:00 PM, 4.06163692474365
7/25/2023 4:06:00 PM, 7/25/2023 8:06:00 PM, 3.65742826461792
7/25/2023 4:07:00 PM, 7/25/2023 8:07:00 PM, 3.56380534172058
7/25/2023 4:08:00 PM, 7/25/2023 8:08:00 PM, 3.49480271339417
7/25/2023 4:09:00 PM, 7/25/2023 8:09:00 PM, 3.26547861099243
7/25/2023 4:10:00 PM, 7/25/2023 8:10:00 PM, 3.10163712501526
7/25/2023 4:11:00 PM, 7/25/2023 8:11:00 PM, 3.21238851547241
7/25/2023 4:12:00 PM, 7/25/2023 8:12:00 PM, 3.36163210868835
7/25/2023 4:13:00 PM, 7/25/2023 8:13:00 PM, 3.90781903266907
7/25/2023 4:14:00 PM, 7/25/2023 8:14:00 PM, 4.31917238235474
7/25/2023 4:15:00 PM, 7/25/2023 8:15:00 PM, 4.44139909744263
7/25/2023 4:16:00 PM, 7/25/2023 8:16:00 PM, 4.92898654937744
7/25/2023 4:17:00 PM, 7/25/2023 8:17:00 PM, 4.93318700790405
7/25/2023 4:18:00 PM, 7/25/2023 8:18:00 PM, 4.81316184997559
7/25/2023 4:19:00 PM, 7/25/2023 8:19:00 PM, 4.87818193435669
7/25/2023 4:20:00 PM, 7/25/2023 8:20:00 PM, 4.6657133102417
7/25/2023 4:21:00 PM, 7/25/2023 8:21:00 PM, 4.52689361572266
7/25/2023 4:22:00 PM, 7/25/2023 8:22:00 PM, 4.49237394332886
7/25/2023 4:23:00 PM, 7/25/2023 8:23:00 PM, 4.29496717453003
7/25/2023 4:24:00 PM, 7/25/2023 8:24:00 PM, 4.33536195755005
7/25/2023 4:25:00 PM, 7/25/2023 8:25:00 PM, 4.4443507194519
7/25/2023 4:26:00 PM, 7/25/2023 8:26:00 PM, 4.82962226867676
7/25/2023 4:27:00 PM, 7/25/2023 8:27:00 PM, 5.11516809463501
7/25/2023 4:28:00 PM, 7/25/2023 8:28:00 PM, 5.38976097106934
7/25/2023 4:29:00 PM, 7/25/2023 8:29:00 PM, 5.53547143936157
7/25/2023 4:30:00 PM, 7/25/2023 8:30:00 PM, 5.43291139602661
7/25/2023 4:31:00 PM, 7/25/2023 8:31:00 PM, 5.27304315567017
7/25/2023 4:32:00 PM, 7/25/2023 8:32:00 PM, 5.10110902786255
7/25/2023 4:33:00 PM, 7/25/2023 8:33:00 PM, 5.14809226989746
7/25/2023 4:34:00 PM, 7/25/2023 8:34:00 PM, 5.03983879089355
7/25/2023 4:35:00 PM, 7/25/2023 8:35:00 PM, 4.69005107879639
7/25/2023 4:36:00 PM, 7/25/2023 8:36:00 PM, 4.30229425430298
7/25/2023 4:37:00 PM, 7/25/2023 8:37:00 PM, 4.36307048797607
7/25/2023 4:38:00 PM, 7/25/2023 8:38:00 PM, 4.82280683517456
7/25/2023 4:39:00 PM, 7/25/2023 8:39:00 PM, 4.69610834121704
7/25/2023 4:40:00 PM, 7/25/2023 8:40:00 PM, 4.37472629547119
7/25/2023 4:41:00 PM, 7/25/2023 8:41:00 PM, 3.91683578491211
7/25/2023 4:42:00 PM, 7/25/2023 8:42:00 PM, 3.91481566429138
7/25/2023 4:43:00 PM, 7/25/2023 8:43:00 PM, 3.81373810768127
7/25/2023 4:44:00 PM, 7/25/2023 8:44:00 PM, 3.7476589679718
7/25/2023 4:45:00 PM, 7/25/2023 8:45:00 PM, 3.80978083610535
7/25/2023 4:46:00 PM, 7/25/2023 8:46:00 PM, 3.76037859916687
7/25/2023 4:47:00 PM, 7/25/2023 8:47:00 PM, 4.16467189788818
7/25/2023 4:48:00 PM, 7/25/2023 8:48:00 PM, 4.68847560882568
7/25/2023 4:49:00 PM, 7/25/2023 8:49:00 PM, 4.68847560882568
7/25/2023 4:50:00 PM, 7/25/2023 8:50:00 PM, 4.73417282104492
7/25/2023 4:51:00 PM, 7/25/2023 8:51:00 PM, 6.98820352554321
7/25/2023 4:52:00 PM, 7/25/2023 8:52:00 PM, 7.66373729705811
7/25/2023 4:53:00 PM, 7/25/2023 8:53:00 PM, 9.12349128723145
7/25/2023 4:54:00 PM, 7/25/2023 8:54:00 PM, 10.1004467010498
7/25/2023 4:55:00 PM, 7/25/2023 8:55:00 PM, 9.44607257843018
7/25/2023 4:56:00 PM, 7/25/2023 8:56:00 PM, 8.41501140594482
7/25/2023 4:57:00 PM, 7/25/2023 8:57:00 PM, 8.48674011230469
7/25/2023 4:58:00 PM, 7/25/2023 8:58:00 PM, 9.64352798461914
7/25/2023 4:59:00 PM, 7/25/2023 8:59:00 PM, 11.1964454650879
7/25/2023 5:00:00 PM, 7/25/2023 9:00:00 PM, 11.6325693130493
7/25/2023 5:01:00 PM, 7/25/2023 9:01:00 PM, 11.7957191467285
7/25/2023 5:02:00 PM, 7/25/2023 9:02:00 PM, 11.0283470153809
7/25/2023 5:03:00 PM, 7/25/2023 9:03:00 PM, 10.1967058181763
7/25/2023 5:04:00 PM, 7/25/2023 9:04:00 PM, 10.999195098877
7/25/2023 5:05:00 PM, 7/25/2023 9:05:00 PM, 10.8191184997559
7/25/2023 5:06:00 PM, 7/25/2023 9:06:00 PM, 10.5816087722778
7/25/2023 5:07:00 PM, 7/25/2023 9:07:00 PM, 10.1301202774048
7/25/2023 5:08:00 PM, 7/25/2023 9:08:00 PM, 9.97988700866699
7/25/2023 5:09:00 PM, 7/25/2023 9:09:00 PM, 9.91612434387207
7/25/2023 5:10:00 PM, 7/25/2023 9:10:00 PM, 9.33859539031982
7/25/2023 5:11:00 PM, 7/25/2023 9:11:00 PM, 8.98352527618408
7/25/2023 5:12:00 PM, 7/25/2023 9:12:00 PM, 9.35579109191895
7/25/2023 5:13:00 PM, 7/25/2023 9:13:00 PM, 9.66759204864502
7/25/2023 5:14:00 PM, 7/25/2023 9:14:00 PM, 10.029522895813
7/25/2023 5:15:00 PM, 7/25/2023 9:15:00 PM, 10.1252679824829
7/25/2023 5:16:00 PM, 7/25/2023 9:16:00 PM, 12.8533563613892
7/25/2023 5:17:00 PM, 7/25/2023 9:17:00 PM, 14.2083034515381
7/25/2023 5:18:00 PM, 7/25/2023 9:18:00 PM, 12.8640460968018
7/25/2023 5:19:00 PM, 7/25/2023 9:19:00 PM, 11.8071336746216
7/25/2023 5:20:00 PM, 7/25/2023 9:20:00 PM, 11.0114879608154
7/25/2023 5:21:00 PM, 7/25/2023 9:21:00 PM, 10.8710660934448
7/25/2023 5:22:00 PM, 7/25/2023 9:22:00 PM, 10.7820596694946
7/25/2023 5:23:00 PM, 7/25/2023 9:23:00 PM, 12.0803852081299
7/25/2023 5:24:00 PM, 7/25/2023 9:24:00 PM, 12.9813222885132
7/25/2023 5:25:00 PM, 7/25/2023 9:25:00 PM, 12.7806463241577
7/25/2023 5:26:00 PM, 7/25/2023 9:26:00 PM, 14.3229475021362
7/25/2023 5:27:00 PM, 7/25/2023 9:27:00 PM, 19.4429721832275
7/25/2023 5:28:00 PM, 7/25/2023 9:28:00 PM, 20.5203666687012
7/25/2023 5:29:00 PM, 7/25/2023 9:29:00 PM, 17.8249359130859
7/25/2023 5:30:00 PM, 7/25/2023 9:30:00 PM, 17.3346767425537
7/25/2023 5:31:00 PM, 7/25/2023 9:31:00 PM, 17.7849159240723
7/25/2023 5:32:00 PM, 7/25/2023 9:32:00 PM, 17.0305423736572
7/25/2023 5:33:00 PM, 7/25/2023 9:33:00 PM, 15.7119808197021
7/25/2023 5:34:00 PM, 7/25/2023 9:34:00 PM, 15.3860340118408
7/25/2023 5:35:00 PM, 7/25/2023 9:35:00 PM, 15.6879329681396
7/25/2023 5:36:00 PM, 7/25/2023 9:36:00 PM, 15.8548908233643
7/25/2023 5:37:00 PM, 7/25/2023 9:37:00 PM, 15.6793355941772
7/25/2023 5:38:00 PM, 7/25/2023 9:38:00 PM, 15.4372339248657
7/25/2023 5:39:00 PM, 7/25/2023 9:39:00 PM, 15.5409708023071
7/25/2023 5:40:00 PM, 7/25/2023 9:40:00 PM, 15.9375743865967
7/25/2023 5:41:00 PM, 7/25/2023 9:41:00 PM, 15.7101497650146
7/25/2023 5:42:00 PM, 7/25/2023 9:42:00 PM, 15.9507446289063
7/25/2023 5:43:00 PM, 7/25/2023 9:43:00 PM, 16.9555473327637
7/25/2023 5:44:00 PM, 7/25/2023 9:44:00 PM, 17.5161151885986
7/25/2023 5:45:00 PM, 7/25/2023 9:45:00 PM, 16.8269996643066
7/25/2023 5:46:00 PM, 7/25/2023 9:46:00 PM, 15.9761734008789
7/25/2023 5:47:00 PM, 7/25/2023 9:47:00 PM, 15.6556882858276
7/25/2023 5:48:00 PM, 7/25/2023 9:48:00 PM, 15.5247278213501
7/25/2023 5:49:00 PM, 7/25/2023 9:49:00 PM, 15.4622039794922
7/25/2023 5:50:00 PM, 7/25/2023 9:50:00 PM, 15.4622039794922
7/25/2023 5:51:00 PM, 7/25/2023 9:51:00 PM, 15.4622039794922
7/25/2023 5:52:00 PM, 7/25/2023 9:52:00 PM, 14.3919095993042
7/25/2023 5:53:00 PM, 7/25/2023 9:53:00 PM, 15.325213432312
7/25/2023 5:54:00 PM, 7/25/2023 9:54:00 PM, 14.9065704345703
7/25/2023 5:55:00 PM, 7/25/2023 9:55:00 PM, 15.1787986755371
7/25/2023 5:56:00 PM, 7/25/2023 9:56:00 PM, 15.4187307357788
7/25/2023 5:57:00 PM, 7/25/2023 9:57:00 PM, 15.7346334457397
7/25/2023 5:58:00 PM, 7/25/2023 9:58:00 PM, 16.3807163238525
7/25/2023 5:59:00 PM, 7/25/2023 9:59:00 PM, 17.3953056335449
7/25/2023 6:00:00 PM, 7/25/2023 10:00:00 PM, 19.1329650878906
7/25/2023 6:01:00 PM, 7/25/2023 10:01:00 PM, 19.7664566040039
7/25/2023 6:02:00 PM, 7/25/2023 10:02:00 PM, 19.5072135925293
7/25/2023 6:03:00 PM, 7/25/2023 10:03:00 PM, 19.290225982666
7/25/2023 6:04:00 PM, 7/25/2023 10:04:00 PM, 19.0509338378906
7/25/2023 6:05:00 PM, 7/25/2023 10:05:00 PM, 18.710241317749
7/25/2023 6:06:00 PM, 7/25/2023 10:06:00 PM, 18.6519145965576
7/25/2023 6:07:00 PM, 7/25/2023 10:07:00 PM, 18.7411556243896
7/25/2023 6:08:00 PM, 7/25/2023 10:08:00 PM, 19.1399021148682
7/25/2023 6:09:00 PM, 7/25/2023 10:09:00 PM, 19.273323059082
7/25/2023 6:10:00 PM, 7/25/2023 10:10:00 PM, 19.105375289917
7/25/2023 6:11:00 PM, 7/25/2023 10:11:00 PM, 19.2720794677734
7/25/2023 6:12:00 PM, 7/25/2023 10:12:00 PM, 18.3379421234131
7/25/2023 6:13:00 PM, 7/25/2023 10:13:00 PM, 17.6922092437744
7/25/2023 6:14:00 PM, 7/25/2023 10:14:00 PM, 18.0648727416992
7/25/2023 6:15:00 PM, 7/25/2023 10:15:00 PM, 18.5710506439209
7/25/2023 6:16:00 PM, 7/25/2023 10:16:00 PM, 18.0991916656494
7/25/2023 6:17:00 PM, 7/25/2023 10:17:00 PM, 16.6790542602539
7/25/2023 6:18:00 PM, 7/25/2023 10:18:00 PM, 16.491626739502
7/25/2023 6:19:00 PM, 7/25/2023 10:19:00 PM, 16.5641899108887
7/25/2023 6:20:00 PM, 7/25/2023 10:20:00 PM, 16.3004417419434
7/25/2023 6:21:00 PM, 7/25/2023 10:21:00 PM, 16.2949314117432
7/25/2023 6:22:00 PM, 7/25/2023 10:22:00 PM, 18.0217380523682
7/25/2023 6:23:00 PM, 7/25/2023 10:23:00 PM, 18.4145641326904
7/25/2023 6:24:00 PM, 7/25/2023 10:24:00 PM, 16.6163234710693
7/25/2023 6:25:00 PM, 7/25/2023 10:25:00 PM, 16.0910778045654
7/25/2023 6:26:00 PM, 7/25/2023 10:26:00 PM, 16.0656471252441
7/25/2023 6:27:00 PM, 7/25/2023 10:27:00 PM, 16.1559448242188
7/25/2023 6:28:00 PM, 7/25/2023 10:28:00 PM, 16.2473545074463
7/25/2023 6:29:00 PM, 7/25/2023 10:29:00 PM, 16.3228340148926
7/25/2023 6:30:00 PM, 7/25/2023 10:30:00 PM, 16.902795791626
7/25/2023 6:31:00 PM, 7/25/2023 10:31:00 PM, 17.2751884460449
7/25/2023 6:32:00 PM, 7/25/2023 10:32:00 PM, 17.1055316925049
7/25/2023 6:33:00 PM, 7/25/2023 10:33:00 PM, 16.5160579681396
7/25/2023 6:34:00 PM, 7/25/2023 10:34:00 PM, 16.1807041168213
7/25/2023 6:35:00 PM, 7/25/2023 10:35:00 PM, 16.954719543457
7/25/2023 6:36:00 PM, 7/25/2023 10:36:00 PM, 18.0900726318359
7/25/2023 6:37:00 PM, 7/25/2023 10:37:00 PM, 17.813943862915
7/25/2023 6:38:00 PM, 7/25/2023 10:38:00 PM, 17.2080936431885
7/25/2023 6:39:00 PM, 7/25/2023 10:39:00 PM, 17.1296310424805
7/25/2023 6:40:00 PM, 7/25/2023 10:40:00 PM, 17.7337284088135
7/25/2023 6:41:00 PM, 7/25/2023 10:41:00 PM, 17.9516677856445
7/25/2023 6:42:00 PM, 7/25/2023 10:42:00 PM, 17.9140701293945
7/25/2023 6:43:00 PM, 7/25/2023 10:43:00 PM, 18.0993614196777
7/25/2023 6:44:00 PM, 7/25/2023 10:44:00 PM, 19.4120388031006
7/25/2023 6:45:00 PM, 7/25/2023 10:45:00 PM, 19.1680755615234
7/25/2023 6:46:00 PM, 7/25/2023 10:46:00 PM, 18.4155673980713
7/25/2023 6:47:00 PM, 7/25/2023 10:47:00 PM, 18.3329982757568
7/25/2023 6:48:00 PM, 7/25/2023 10:48:00 PM, 18.3646049499512
7/25/2023 6:49:00 PM, 7/25/2023 10:49:00 PM, 18.4843826293945
7/25/2023 6:50:00 PM, 7/25/2023 10:50:00 PM, 17.9779357910156
7/25/2023 6:51:00 PM, 7/25/2023 10:51:00 PM, 17.951961517334
7/25/2023 6:52:00 PM, 7/25/2023 10:52:00 PM, 17.951961517334
7/25/2023 6:53:00 PM, 7/25/2023 10:53:00 PM, 16.0772743225098
7/25/2023 6:54:00 PM, 7/25/2023 10:54:00 PM, 16.8801002502441
7/25/2023 6:55:00 PM, 7/25/2023 10:55:00 PM, 16.6839981079102
7/25/2023 6:56:00 PM, 7/25/2023 10:56:00 PM, 16.5470714569092
7/25/2023 6:57:00 PM, 7/25/2023 10:57:00 PM, 16.5205097198486
7/25/2023 6:58:00 PM, 7/25/2023 10:58:00 PM, 16.532320022583
7/25/2023 6:59:00 PM, 7/25/2023 10:59:00 PM, 16.5869789123535
7/25/2023 7:00:00 PM, 7/25/2023 11:00:00 PM, 16.5983963012695
7/25/2023 7:01:00 PM, 7/25/2023 11:01:00 PM, 17.0234928131104
7/25/2023 7:02:00 PM, 7/25/2023 11:02:00 PM, 17.0493011474609
7/25/2023 7:03:00 PM, 7/25/2023 11:03:00 PM, 17.3978118896484
7/25/2023 7:04:00 PM, 7/25/2023 11:04:00 PM, 17.3807220458984
7/25/2023 7:05:00 PM, 7/25/2023 11:05:00 PM, 17.4025363922119
7/25/2023 7:06:00 PM, 7/25/2023 11:06:00 PM, 17.6185989379883
7/25/2023 7:07:00 PM, 7/25/2023 11:07:00 PM, 17.5032958984375
7/25/2023 7:08:00 PM, 7/25/2023 11:08:00 PM, 17.2491550445557
7/25/2023 7:09:00 PM, 7/25/2023 11:09:00 PM, 17.1724624633789
7/25/2023 7:10:00 PM, 7/25/2023 11:10:00 PM, 17.2274322509766
7/25/2023 7:11:00 PM, 7/25/2023 11:11:00 PM, 17.3049583435059
7/25/2023 7:12:00 PM, 7/25/2023 11:12:00 PM, 17.7787914276123
7/25/2023 7:13:00 PM, 7/25/2023 11:13:00 PM, 18.0888042449951
7/25/2023 7:14:00 PM, 7/25/2023 11:14:00 PM, 18.1461906433105
7/25/2023 7:15:00 PM, 7/25/2023 11:15:00 PM, 18.0047340393066
7/25/2023 7:16:00 PM, 7/25/2023 11:16:00 PM, 18.1090793609619
7/25/2023 7:17:00 PM, 7/25/2023 11:17:00 PM, 18.2273845672607
7/25/2023 7:18:00 PM, 7/25/2023 11:18:00 PM, 20.2758636474609
7/25/2023 7:19:00 PM, 7/25/2023 11:19:00 PM, 21.3952941894531
7/25/2023 7:20:00 PM, 7/25/2023 11:20:00 PM, 20.1284065246582
7/25/2023 7:21:00 PM, 7/25/2023 11:21:00 PM, 19.9131202697754
7/25/2023 7:22:00 PM, 7/25/2023 11:22:00 PM, 20.0094547271729
7/25/2023 7:23:00 PM, 7/25/2023 11:23:00 PM, 20.3084888458252
7/25/2023 7:24:00 PM, 7/25/2023 11:24:00 PM, 20.5999565124512
7/25/2023 7:25:00 PM, 7/25/2023 11:25:00 PM, 20.6387939453125
7/25/2023 7:26:00 PM, 7/25/2023 11:26:00 PM, 20.5481128692627
7/25/2023 7:27:00 PM, 7/25/2023 11:27:00 PM, 20.4172058105469
7/25/2023 7:28:00 PM, 7/25/2023 11:28:00 PM, 20.55539894104
7/25/2023 7:29:00 PM, 7/25/2023 11:29:00 PM, 20.6287727355957
7/25/2023 7:30:00 PM, 7/25/2023 11:30:00 PM, 20.5856800079346
7/25/2023 7:31:00 PM, 7/25/2023 11:31:00 PM, 20.6793632507324
7/25/2023 7:32:00 PM, 7/25/2023 11:32:00 PM, 21.2086791992188
7/25/2023 7:33:00 PM, 7/25/2023 11:33:00 PM, 22.5630493164063
7/25/2023 7:34:00 PM, 7/25/2023 11:34:00 PM, 22.7675037384033
7/25/2023 7:35:00 PM, 7/25/2023 11:35:00 PM, 21.9996910095215
7/25/2023 7:36:00 PM, 7/25/2023 11:36:00 PM, 21.680139541626
7/25/2023 7:37:00 PM, 7/25/2023 11:37:00 PM, 21.7183532714844
7/25/2023 7:38:00 PM, 7/25/2023 11:38:00 PM, 21.9172039031982
7/25/2023 7:39:00 PM, 7/25/2023 11:39:00 PM, 22.5723266601563
7/25/2023 7:40:00 PM, 7/25/2023 11:40:00 PM, 24.2719573974609
7/25/2023 7:41:00 PM, 7/25/2023 11:41:00 PM, 24.3910865783691
7/25/2023 7:42:00 PM, 7/25/2023 11:42:00 PM, 23.8670692443848
7/25/2023 7:43:00 PM, 7/25/2023 11:43:00 PM, 23.5865936279297
7/25/2023 7:44:00 PM, 7/25/2023 11:44:00 PM, 24.6828536987305
7/25/2023 7:45:00 PM, 7/25/2023 11:45:00 PM, 24.9234561920166
7/25/2023 7:46:00 PM, 7/25/2023 11:46:00 PM, 25.013204574585
7/25/2023 7:47:00 PM, 7/25/2023 11:47:00 PM, 25.4843578338623
7/25/2023 7:48:00 PM, 7/25/2023 11:48:00 PM, 25.0594673156738
7/25/2023 7:49:00 PM, 7/25/2023 11:49:00 PM, 24.6328067779541
7/25/2023 7:50:00 PM, 7/25/2023 11:50:00 PM, 24.6124305725098
7/25/2023 7:51:00 PM, 7/25/2023 11:51:00 PM, 24.8019866943359
7/25/2023 7:52:00 PM, 7/25/2023 11:52:00 PM, 24.9328880310059
7/25/2023 7:53:00 PM, 7/25/2023 11:53:00 PM, 24.9328880310059
7/25/2023 7:54:00 PM, 7/25/2023 11:54:00 PM, 21.6770858764648
7/25/2023 7:55:00 PM, 7/25/2023 11:55:00 PM, 23.2784023284912
7/25/2023 7:56:00 PM, 7/25/2023 11:56:00 PM, 23.6407814025879
7/25/2023 7:57:00 PM, 7/25/2023 11:57:00 PM, 23.3797569274902
7/25/2023 7:58:00 PM, 7/25/2023 11:58:00 PM, 23.6191482543945
7/25/2023 7:59:00 PM, 7/25/2023 11:59:00 PM, 23.8335990905762
7/25/2023 8:00:00 PM, 7/26/2023 12:00:00 AM, 23.6935195922852
7/25/2023 8:01:00 PM, 7/26/2023 12:01:00 AM, 23.614107131958
7/25/2023 8:02:00 PM, 7/26/2023 12:02:00 AM, 22.3982715606689
7/25/2023 8:03:00 PM, 7/26/2023 12:03:00 AM, 22.0209503173828
7/25/2023 8:04:00 PM, 7/26/2023 12:04:00 AM, 21.4451522827148
7/25/2023 8:05:00 PM, 7/26/2023 12:05:00 AM, 20.7587299346924
7/25/2023 8:06:00 PM, 7/26/2023 12:06:00 AM, 20.3964195251465
7/25/2023 8:07:00 PM, 7/26/2023 12:07:00 AM, 21.4394874572754
7/25/2023 8:08:00 PM, 7/26/2023 12:08:00 AM, 20.7015819549561
7/25/2023 8:09:00 PM, 7/26/2023 12:09:00 AM, 20.8165454864502
7/25/2023 8:10:00 PM, 7/26/2023 12:10:00 AM, 21.0392456054688
7/25/2023 8:11:00 PM, 7/26/2023 12:11:00 AM, 20.0444889068604
7/25/2023 8:12:00 PM, 7/26/2023 12:12:00 AM, 20.1857509613037
7/25/2023 8:13:00 PM, 7/26/2023 12:13:00 AM, 20.0664024353027
7/25/2023 8:14:00 PM, 7/26/2023 12:14:00 AM, 19.9790306091309
7/25/2023 8:15:00 PM, 7/26/2023 12:15:00 AM, 17.9984436035156
7/25/2023 8:16:00 PM, 7/26/2023 12:16:00 AM, 17.0491886138916
7/25/2023 8:17:00 PM, 7/26/2023 12:17:00 AM, 16.3726692199707
7/25/2023 8:18:00 PM, 7/26/2023 12:18:00 AM, 16.339822769165
7/25/2023 8:19:00 PM, 7/26/2023 12:19:00 AM, 16.2752532958984
7/25/2023 8:20:00 PM, 7/26/2023 12:20:00 AM, 15.8490715026855
7/25/2023 8:21:00 PM, 7/26/2023 12:21:00 AM, 15.5274047851563
7/25/2023 8:22:00 PM, 7/26/2023 12:22:00 AM, 15.4015817642212
7/25/2023 8:23:00 PM, 7/26/2023 12:23:00 AM, 15.2577381134033
7/25/2023 8:24:00 PM, 7/26/2023 12:24:00 AM, 15.5662078857422
7/25/2023 8:25:00 PM, 7/26/2023 12:25:00 AM, 15.6537132263184
7/25/2023 8:26:00 PM, 7/26/2023 12:26:00 AM, 16.0494613647461
7/25/2023 8:27:00 PM, 7/26/2023 12:27:00 AM, 16.0699157714844
7/25/2023 8:28:00 PM, 7/26/2023 12:28:00 AM, 16.0045032501221
7/25/2023 8:29:00 PM, 7/26/2023 12:29:00 AM, 16.1717529296875
7/25/2023 8:30:00 PM, 7/26/2023 12:30:00 AM, 15.8331089019775
7/25/2023 8:31:00 PM, 7/26/2023 12:31:00 AM, 15.5766353607178
7/25/2023 8:32:00 PM, 7/26/2023 12:32:00 AM, 15.9597139358521
7/25/2023 8:33:00 PM, 7/26/2023 12:33:00 AM, 16.423755645752
7/25/2023 8:34:00 PM, 7/26/2023 12:34:00 AM, 15.8557929992676
7/25/2023 8:35:00 PM, 7/26/2023 12:35:00 AM, 15.2092790603638
7/25/2023 8:36:00 PM, 7/26/2023 12:36:00 AM, 15.3624114990234
7/25/2023 8:37:00 PM, 7/26/2023 12:37:00 AM, 14.4844856262207
7/25/2023 8:38:00 PM, 7/26/2023 12:38:00 AM, 13.7071142196655
7/25/2023 8:39:00 PM, 7/26/2023 12:39:00 AM, 13.7879972457886
7/25/2023 8:40:00 PM, 7/26/2023 12:40:00 AM, 14.5944900512695
7/25/2023 8:41:00 PM, 7/26/2023 12:41:00 AM, 14.6207656860352
7/25/2023 8:42:00 PM, 7/26/2023 12:42:00 AM, 14.7875938415527
7/25/2023 8:43:00 PM, 7/26/2023 12:43:00 AM, 15.1865825653076
7/25/2023 8:44:00 PM, 7/26/2023 12:44:00 AM, 14.5757551193237
7/25/2023 8:45:00 PM, 7/26/2023 12:45:00 AM, 13.6696157455444
7/25/2023 8:46:00 PM, 7/26/2023 12:46:00 AM, 12.3522415161133
7/25/2023 8:47:00 PM, 7/26/2023 12:47:00 AM, 11.8265819549561
7/25/2023 8:48:00 PM, 7/26/2023 12:48:00 AM, 11.924015045166
7/25/2023 8:49:00 PM, 7/26/2023 12:49:00 AM, 11.4414710998535
7/25/2023 8:50:00 PM, 7/26/2023 12:50:00 AM, 10.8918828964233
7/25/2023 8:51:00 PM, 7/26/2023 12:51:00 AM, 10.5377788543701
7/25/2023 8:52:00 PM, 7/26/2023 12:52:00 AM, 10.6074619293213
7/25/2023 8:53:00 PM, 7/26/2023 12:53:00 AM, 10.916145324707
7/25/2023 8:54:00 PM, 7/26/2023 12:54:00 AM, 10.916145324707
7/25/2023 8:55:00 PM, 7/26/2023 12:55:00 AM, 9.36303615570068
7/25/2023 8:56:00 PM, 7/26/2023 12:56:00 AM, 9.63212490081787
7/25/2023 8:57:00 PM, 7/26/2023 12:57:00 AM, 9.54024410247803
7/25/2023 8:58:00 PM, 7/26/2023 12:58:00 AM, 10.1147527694702
7/25/2023 8:59:00 PM, 7/26/2023 12:59:00 AM, 10.8245868682861
7/25/2023 9:00:00 PM, 7/26/2023 1:00:00 AM, 10.7110795974731
7/25/2023 9:01:00 PM, 7/26/2023 1:01:00 AM, 10.1065855026245
7/25/2023 9:02:00 PM, 7/26/2023 1:02:00 AM, 11.4085464477539
7/25/2023 9:03:00 PM, 7/26/2023 1:03:00 AM, 11.5397424697876
7/25/2023 9:04:00 PM, 7/26/2023 1:04:00 AM, 11.9669542312622
7/25/2023 9:05:00 PM, 7/26/2023 1:05:00 AM, 11.7211570739746
7/25/2023 9:06:00 PM, 7/26/2023 1:06:00 AM, 11.9155254364014
7/25/2023 9:07:00 PM, 7/26/2023 1:07:00 AM, 12.0409164428711
7/25/2023 9:08:00 PM, 7/26/2023 1:08:00 AM, 12.1193704605103
7/25/2023 9:09:00 PM, 7/26/2023 1:09:00 AM, 12.1217679977417
7/25/2023 9:10:00 PM, 7/26/2023 1:10:00 AM, 12.5536813735962
7/25/2023 9:11:00 PM, 7/26/2023 1:11:00 AM, 11.8369035720825
7/25/2023 9:12:00 PM, 7/26/2023 1:12:00 AM, 10.7401847839355
7/25/2023 9:13:00 PM, 7/26/2023 1:13:00 AM, 10.3326435089111
7/25/2023 9:14:00 PM, 7/26/2023 1:14:00 AM, 10.0028867721558
7/25/2023 9:15:00 PM, 7/26/2023 1:15:00 AM, 9.88274383544922
7/25/2023 9:16:00 PM, 7/26/2023 1:16:00 AM, 9.54752063751221
7/25/2023 9:17:00 PM, 7/26/2023 1:17:00 AM, 9.46857738494873
7/25/2023 9:18:00 PM, 7/26/2023 1:18:00 AM, 9.70290374755859
7/25/2023 9:19:00 PM, 7/26/2023 1:19:00 AM, 9.28898620605469
7/25/2023 9:20:00 PM, 7/26/2023 1:20:00 AM, 9.31622886657715
7/25/2023 9:21:00 PM, 7/26/2023 1:21:00 AM, 9.20137882232666
7/25/2023 9:22:00 PM, 7/26/2023 1:22:00 AM, 8.49580001831055
7/25/2023 9:23:00 PM, 7/26/2023 1:23:00 AM, 8.44993114471436
7/25/2023 9:24:00 PM, 7/26/2023 1:24:00 AM, 9.04401969909668
7/25/2023 9:25:00 PM, 7/26/2023 1:25:00 AM, 8.86393928527832
7/25/2023 9:26:00 PM, 7/26/2023 1:26:00 AM, 8.39767646789551
7/25/2023 9:27:00 PM, 7/26/2023 1:27:00 AM, 7.73081588745117
7/25/2023 9:28:00 PM, 7/26/2023 1:28:00 AM, 7.24637126922607
7/25/2023 9:29:00 PM, 7/26/2023 1:29:00 AM, 7.08481454849243
7/25/2023 9:30:00 PM, 7/26/2023 1:30:00 AM, 7.19085121154785
7/25/2023 9:31:00 PM, 7/26/2023 1:31:00 AM, 6.7821888923645
7/25/2023 9:32:00 PM, 7/26/2023 1:32:00 AM, 6.27834606170654
7/25/2023 9:33:00 PM, 7/26/2023 1:33:00 AM, 6.62661981582642
7/25/2023 9:34:00 PM, 7/26/2023 1:34:00 AM, 6.86051368713379
7/25/2023 9:35:00 PM, 7/26/2023 1:35:00 AM, 6.8768253326416
7/25/2023 9:36:00 PM, 7/26/2023 1:36:00 AM, 7.44190216064453
7/25/2023 9:37:00 PM, 7/26/2023 1:37:00 AM, 6.99644804000854
7/25/2023 9:38:00 PM, 7/26/2023 1:38:00 AM, 6.77913951873779
7/25/2023 9:39:00 PM, 7/26/2023 1:39:00 AM, 6.4561128616333
7/25/2023 9:40:00 PM, 7/26/2023 1:40:00 AM, 6.87208795547485
7/25/2023 9:41:00 PM, 7/26/2023 1:41:00 AM, 6.9076075553894
7/25/2023 9:42:00 PM, 7/26/2023 1:42:00 AM, 6.08903694152832
7/25/2023 9:43:00 PM, 7/26/2023 1:43:00 AM, 5.62095212936401
7/25/2023 9:44:00 PM, 7/26/2023 1:44:00 AM, 6.14938640594482
7/25/2023 9:45:00 PM, 7/26/2023 1:45:00 AM, 6.50218486785889
7/25/2023 9:46:00 PM, 7/26/2023 1:46:00 AM, 6.76613759994507
7/25/2023 9:47:00 PM, 7/26/2023 1:47:00 AM, 6.65744638442993
7/25/2023 9:48:00 PM, 7/26/2023 1:48:00 AM, 6.67119884490967
7/25/2023 9:49:00 PM, 7/26/2023 1:49:00 AM, 7.27109861373901
7/25/2023 9:50:00 PM, 7/26/2023 1:50:00 AM, 7.43133687973022
7/25/2023 9:51:00 PM, 7/26/2023 1:51:00 AM, 7.39988994598389
7/25/2023 9:52:00 PM, 7/26/2023 1:52:00 AM, 7.4827299118042
7/25/2023 9:53:00 PM, 7/26/2023 1:53:00 AM, 7.89258718490601
7/25/2023 9:54:00 PM, 7/26/2023 1:54:00 AM, 7.85430812835693
7/25/2023 9:55:00 PM, 7/26/2023 1:55:00 AM, 7.85430812835693
7/25/2023 9:56:00 PM, 7/26/2023 1:56:00 AM, 7.47569561004639
7/25/2023 9:57:00 PM, 7/26/2023 1:57:00 AM, 8.3820219039917
7/25/2023 9:58:00 PM, 7/26/2023 1:58:00 AM, 8.31532669067383
7/25/2023 9:59:00 PM, 7/26/2023 1:59:00 AM, 8.00960063934326
7/25/2023 10:00:00 PM, 7/26/2023 2:00:00 AM, 7.95885753631592
7/25/2023 10:01:00 PM, 7/26/2023 2:01:00 AM, 8.00900554656982
7/25/2023 10:02:00 PM, 7/26/2023 2:02:00 AM, 7.76004314422607
7/25/2023 10:03:00 PM, 7/26/2023 2:03:00 AM, 7.42979383468628
7/25/2023 10:04:00 PM, 7/26/2023 2:04:00 AM, 7.28695631027222
7/25/2023 10:05:00 PM, 7/26/2023 2:05:00 AM, 7.20706272125244
7/25/2023 10:06:00 PM, 7/26/2023 2:06:00 AM, 7.163414478302
7/25/2023 10:07:00 PM, 7/26/2023 2:07:00 AM, 7.18241691589355
7/25/2023 10:08:00 PM, 7/26/2023 2:08:00 AM, 7.98678112030029
7/25/2023 10:09:00 PM, 7/26/2023 2:09:00 AM, 9.3747673034668
7/25/2023 10:10:00 PM, 7/26/2023 2:10:00 AM, 10.3867530822754
7/25/2023 10:11:00 PM, 7/26/2023 2:11:00 AM, 11.2180404663086
7/25/2023 10:12:00 PM, 7/26/2023 2:12:00 AM, 11.7372045516968
7/25/2023 10:13:00 PM, 7/26/2023 2:13:00 AM, 11.5600700378418
7/25/2023 10:14:00 PM, 7/26/2023 2:14:00 AM, 11.0629444122314
7/25/2023 10:15:00 PM, 7/26/2023 2:15:00 AM, 10.0140867233276
7/25/2023 10:16:00 PM, 7/26/2023 2:16:00 AM, 9.30690860748291
7/25/2023 10:17:00 PM, 7/26/2023 2:17:00 AM, 9.15136051177979
7/25/2023 10:18:00 PM, 7/26/2023 2:18:00 AM, 8.51939582824707
7/25/2023 10:19:00 PM, 7/26/2023 2:19:00 AM, 7.28818893432617
7/25/2023 10:20:00 PM, 7/26/2023 2:20:00 AM, 7.48561477661133
7/25/2023 10:21:00 PM, 7/26/2023 2:21:00 AM, 7.41445016860962
7/25/2023 10:22:00 PM, 7/26/2023 2:22:00 AM, 6.98536348342896
7/25/2023 10:23:00 PM, 7/26/2023 2:23:00 AM, 6.75040149688721
7/25/2023 10:24:00 PM, 7/26/2023 2:24:00 AM, 7.03144788742065
7/25/2023 10:25:00 PM, 7/26/2023 2:25:00 AM, 7.51045894622803
7/25/2023 10:26:00 PM, 7/26/2023 2:26:00 AM, 7.63075542449951
7/25/2023 10:27:00 PM, 7/26/2023 2:27:00 AM, 7.14446210861206
7/25/2023 10:28:00 PM, 7/26/2023 2:28:00 AM, 7.15818977355957
7/25/2023 10:29:00 PM, 7/26/2023 2:29:00 AM, 7.29804992675781
7/25/2023 10:30:00 PM, 7/26/2023 2:30:00 AM, 7.07737493515015
7/25/2023 10:31:00 PM, 7/26/2023 2:31:00 AM, 6.65005922317505
7/25/2023 10:32:00 PM, 7/26/2023 2:32:00 AM, 5.94026613235474
7/25/2023 10:33:00 PM, 7/26/2023 2:33:00 AM, 5.45699882507324
7/25/2023 10:34:00 PM, 7/26/2023 2:34:00 AM, 5.55466079711914
7/25/2023 10:35:00 PM, 7/26/2023 2:35:00 AM, 5.91336059570313
7/25/2023 10:36:00 PM, 7/26/2023 2:36:00 AM, 5.93501710891724
7/25/2023 10:37:00 PM, 7/26/2023 2:37:00 AM, 5.79134178161621
7/25/2023 10:38:00 PM, 7/26/2023 2:38:00 AM, 5.03433752059937
7/25/2023 10:39:00 PM, 7/26/2023 2:39:00 AM, 4.33067178726196
7/25/2023 10:40:00 PM, 7/26/2023 2:40:00 AM, 4.23591947555542
7/25/2023 10:41:00 PM, 7/26/2023 2:41:00 AM, 4.57829189300537
7/25/2023 10:42:00 PM, 7/26/2023 2:42:00 AM, 4.88008260726929
7/25/2023 10:43:00 PM, 7/26/2023 2:43:00 AM, 5.30475330352783
7/25/2023 10:44:00 PM, 7/26/2023 2:44:00 AM, 5.47218704223633
7/25/2023 10:45:00 PM, 7/26/2023 2:45:00 AM, 5.48813676834106
7/25/2023 10:46:00 PM, 7/26/2023 2:46:00 AM, 5.54087543487549
7/25/2023 10:47:00 PM, 7/26/2023 2:47:00 AM, 5.24469137191772
7/25/2023 10:48:00 PM, 7/26/2023 2:48:00 AM, 5.32252645492554
7/25/2023 10:49:00 PM, 7/26/2023 2:49:00 AM, 5.08627605438232
7/25/2023 10:50:00 PM, 7/26/2023 2:50:00 AM, 5.631911277771
7/25/2023 10:51:00 PM, 7/26/2023 2:51:00 AM, 6.50328779220581
7/25/2023 10:52:00 PM, 7/26/2023 2:52:00 AM, 6.20753526687622
7/25/2023 10:53:00 PM, 7/26/2023 2:53:00 AM, 6.7586989402771
7/25/2023 10:54:00 PM, 7/26/2023 2:54:00 AM, 6.49406242370605
7/25/2023 10:55:00 PM, 7/26/2023 2:55:00 AM, 6.01514911651611
7/25/2023 10:56:00 PM, 7/26/2023 2:56:00 AM, 6.01514911651611
7/25/2023 10:57:00 PM, 7/26/2023 2:57:00 AM, 5.56486845016479
7/25/2023 10:58:00 PM, 7/26/2023 2:58:00 AM, 5.86684513092041
7/25/2023 10:59:00 PM, 7/26/2023 2:59:00 AM, 5.766930103302
7/25/2023 11:00:00 PM, 7/26/2023 3:00:00 AM, 6.13245058059692
7/25/2023 11:01:00 PM, 7/26/2023 3:01:00 AM, 6.2924222946167
7/25/2023 11:02:00 PM, 7/26/2023 3:02:00 AM, 6.05133676528931
7/25/2023 11:03:00 PM, 7/26/2023 3:03:00 AM, 8.02180290222168
7/25/2023 11:04:00 PM, 7/26/2023 3:04:00 AM, 9.61302852630615
7/25/2023 11:05:00 PM, 7/26/2023 3:05:00 AM, 10.0305891036987
7/25/2023 11:06:00 PM, 7/26/2023 3:06:00 AM, 8.25625038146973
7/25/2023 11:07:00 PM, 7/26/2023 3:07:00 AM, 7.85450029373169
7/25/2023 11:08:00 PM, 7/26/2023 3:08:00 AM, 6.76159238815308
7/25/2023 11:09:00 PM, 7/26/2023 3:09:00 AM, 6.56888246536255
7/25/2023 11:10:00 PM, 7/26/2023 3:10:00 AM, 6.64388084411621
7/25/2023 11:11:00 PM, 7/26/2023 3:11:00 AM, 6.69766330718994
7/25/2023 11:12:00 PM, 7/26/2023 3:12:00 AM, 6.72900056838989
7/25/2023 11:13:00 PM, 7/26/2023 3:13:00 AM, 6.90113687515259
7/25/2023 11:14:00 PM, 7/26/2023 3:14:00 AM, 7.10644483566284
7/25/2023 11:15:00 PM, 7/26/2023 3:15:00 AM, 7.00559616088867
7/25/2023 11:16:00 PM, 7/26/2023 3:16:00 AM, 7.1909875869751
7/25/2023 11:17:00 PM, 7/26/2023 3:17:00 AM, 7.24674701690674
7/25/2023 11:18:00 PM, 7/26/2023 3:18:00 AM, 7.1632776260376
7/25/2023 11:19:00 PM, 7/26/2023 3:19:00 AM, 7.6209659576416
7/25/2023 11:20:00 PM, 7/26/2023 3:20:00 AM, 9.55421733856201
7/25/2023 11:21:00 PM, 7/26/2023 3:21:00 AM, 10.4988498687744
7/25/2023 11:22:00 PM, 7/26/2023 3:22:00 AM, 11.0823564529419
7/25/2023 11:23:00 PM, 7/26/2023 3:23:00 AM, 11.1315469741821
7/25/2023 11:24:00 PM, 7/26/2023 3:24:00 AM, 10.7514696121216
7/25/2023 11:25:00 PM, 7/26/2023 3:25:00 AM, 9.92839241027832
7/25/2023 11:26:00 PM, 7/26/2023 3:26:00 AM, 9.27693748474121
7/25/2023 11:27:00 PM, 7/26/2023 3:27:00 AM, 9.14413642883301
7/25/2023 11:28:00 PM, 7/26/2023 3:28:00 AM, 9.71786117553711
7/25/2023 11:29:00 PM, 7/26/2023 3:29:00 AM, 9.82236099243164
7/25/2023 11:30:00 PM, 7/26/2023 3:30:00 AM, 10.0166788101196
7/25/2023 11:31:00 PM, 7/26/2023 3:31:00 AM, 10.5107326507568
7/25/2023 11:32:00 PM, 7/26/2023 3:32:00 AM, 10.7491502761841
7/25/2023 11:33:00 PM, 7/26/2023 3:33:00 AM, 9.65061473846436
7/25/2023 11:34:00 PM, 7/26/2023 3:34:00 AM, 9.30074691772461
7/25/2023 11:35:00 PM, 7/26/2023 3:35:00 AM, 9.16126155853271
7/25/2023 11:36:00 PM, 7/26/2023 3:36:00 AM, 9.21236228942871
7/25/2023 11:37:00 PM, 7/26/2023 3:37:00 AM, 9.4067850112915
7/25/2023 11:38:00 PM, 7/26/2023 3:38:00 AM, 9.62163543701172
7/25/2023 11:39:00 PM, 7/26/2023 3:39:00 AM, 9.84439277648926
7/25/2023 11:40:00 PM, 7/26/2023 3:40:00 AM, 9.86541843414307
7/25/2023 11:41:00 PM, 7/26/2023 3:41:00 AM, 9.81617832183838
7/25/2023 11:42:00 PM, 7/26/2023 3:42:00 AM, 10.0826015472412
7/25/2023 11:43:00 PM, 7/26/2023 3:43:00 AM, 10.1820583343506
7/25/2023 11:44:00 PM, 7/26/2023 3:44:00 AM, 10.2812356948853
7/25/2023 11:45:00 PM, 7/26/2023 3:45:00 AM, 10.5481357574463
7/25/2023 11:46:00 PM, 7/26/2023 3:46:00 AM, 10.4136810302734
7/25/2023 11:47:00 PM, 7/26/2023 3:47:00 AM, 10.4011058807373
7/25/2023 11:48:00 PM, 7/26/2023 3:48:00 AM, 10.3410482406616
7/25/2023 11:49:00 PM, 7/26/2023 3:49:00 AM, 10.5186700820923
7/25/2023 11:50:00 PM, 7/26/2023 3:50:00 AM, 10.9042282104492
7/25/2023 11:51:00 PM, 7/26/2023 3:51:00 AM, 11.0450572967529
7/25/2023 11:52:00 PM, 7/26/2023 3:52:00 AM, 11.2274627685547
7/25/2023 11:53:00 PM, 7/26/2023 3:53:00 AM, 11.4313039779663
7/25/2023 11:54:00 PM, 7/26/2023 3:54:00 AM, 11.3316526412964
7/25/2023 11:55:00 PM, 7/26/2023 3:55:00 AM, 11.2998781204224
7/25/2023 11:56:00 PM, 7/26/2023 3:56:00 AM, 11.3488674163818
7/25/2023 11:57:00 PM, 7/26/2023 3:57:00 AM, 11.3488674163818
7/25/2023 11:58:00 PM, 7/26/2023 3:58:00 AM, 11.1425771713257
7/25/2023 11:59:00 PM, 7/26/2023 3:59:00 AM, 11.7974262237549
7/26/2023 12:00:00 AM, 7/26/2023 4:00:00 AM, 11.8419380187988
7/26/2023 12:01:00 AM, 7/26/2023 4:01:00 AM, 10.7256155014038
7/26/2023 12:02:00 AM, 7/26/2023 4:02:00 AM, 10.2821006774902
7/26/2023 12:03:00 AM, 7/26/2023 4:03:00 AM, 11.2141513824463
7/26/2023 12:04:00 AM, 7/26/2023 4:04:00 AM, 12.4217014312744
7/26/2023 12:05:00 AM, 7/26/2023 4:05:00 AM, 13.195068359375
7/26/2023 12:06:00 AM, 7/26/2023 4:06:00 AM, 13.701379776001
7/26/2023 12:07:00 AM, 7/26/2023 4:07:00 AM, 14.0152149200439
7/26/2023 12:08:00 AM, 7/26/2023 4:08:00 AM, 14.2040786743164
7/26/2023 12:09:00 AM, 7/26/2023 4:09:00 AM, 14.3410272598267
7/26/2023 12:10:00 AM, 7/26/2023 4:10:00 AM, 14.1449327468872
7/26/2023 12:11:00 AM, 7/26/2023 4:11:00 AM, 13.1110153198242
7/26/2023 12:12:00 AM, 7/26/2023 4:12:00 AM, 12.5505704879761
7/26/2023 12:13:00 AM, 7/26/2023 4:13:00 AM, 12.1056022644043
7/26/2023 12:14:00 AM, 7/26/2023 4:14:00 AM, 12.7361783981323
7/26/2023 12:15:00 AM, 7/26/2023 4:15:00 AM, 12.9912948608398
7/26/2023 12:16:00 AM, 7/26/2023 4:16:00 AM, 12.600323677063
7/26/2023 12:17:00 AM, 7/26/2023 4:17:00 AM, 11.8591251373291
7/26/2023 12:18:00 AM, 7/26/2023 4:18:00 AM, 12.4305658340454
7/26/2023 12:19:00 AM, 7/26/2023 4:19:00 AM, 14.5549507141113
7/26/2023 12:20:00 AM, 7/26/2023 4:20:00 AM, 16.2068176269531
7/26/2023 12:21:00 AM, 7/26/2023 4:21:00 AM, 16.1712017059326
7/26/2023 12:22:00 AM, 7/26/2023 4:22:00 AM, 17.4534530639648
7/26/2023 12:23:00 AM, 7/26/2023 4:23:00 AM, 18.6187763214111
7/26/2023 12:24:00 AM, 7/26/2023 4:24:00 AM, 19.1146965026855
7/26/2023 12:25:00 AM, 7/26/2023 4:25:00 AM, 18.7294788360596
7/26/2023 12:26:00 AM, 7/26/2023 4:26:00 AM, 18.9536590576172
7/26/2023 12:27:00 AM, 7/26/2023 4:27:00 AM, 19.1829051971436
7/26/2023 12:28:00 AM, 7/26/2023 4:28:00 AM, 19.2180480957031
7/26/2023 12:29:00 AM, 7/26/2023 4:29:00 AM, 18.1437320709229
7/26/2023 12:30:00 AM, 7/26/2023 4:30:00 AM, 17.5854663848877
7/26/2023 12:31:00 AM, 7/26/2023 4:31:00 AM, 18.0217208862305
7/26/2023 12:32:00 AM, 7/26/2023 4:32:00 AM, 17.8029403686523
7/26/2023 12:33:00 AM, 7/26/2023 4:33:00 AM, 16.8506507873535
7/26/2023 12:34:00 AM, 7/26/2023 4:34:00 AM, 16.7928714752197
7/26/2023 12:35:00 AM, 7/26/2023 4:35:00 AM, 16.6841793060303
7/26/2023 12:36:00 AM, 7/26/2023 4:36:00 AM, 16.745777130127
7/26/2023 12:37:00 AM, 7/26/2023 4:37:00 AM, 16.8443603515625
7/26/2023 12:38:00 AM, 7/26/2023 4:38:00 AM, 16.926628112793
7/26/2023 12:39:00 AM, 7/26/2023 4:39:00 AM, 16.7829647064209
7/26/2023 12:40:00 AM, 7/26/2023 4:40:00 AM, 16.7311687469482
7/26/2023 12:41:00 AM, 7/26/2023 4:41:00 AM, 15.9290161132813
7/26/2023 12:42:00 AM, 7/26/2023 4:42:00 AM, 13.6569814682007
7/26/2023 12:43:00 AM, 7/26/2023 4:43:00 AM, 13.2212343215942
7/26/2023 12:44:00 AM, 7/26/2023 4:44:00 AM, 12.4492340087891
7/26/2023 12:45:00 AM, 7/26/2023 4:45:00 AM, 11.9998636245728
7/26/2023 12:46:00 AM, 7/26/2023 4:46:00 AM, 11.9403133392334
7/26/2023 12:47:00 AM, 7/26/2023 4:47:00 AM, 11.2578411102295
7/26/2023 12:48:00 AM, 7/26/2023 4:48:00 AM, 11.2644596099854
7/26/2023 12:49:00 AM, 7/26/2023 4:49:00 AM, 11.0660181045532
7/26/2023 12:50:00 AM, 7/26/2023 4:50:00 AM, 11.1867599487305
7/26/2023 12:51:00 AM, 7/26/2023 4:51:00 AM, 12.0566473007202
7/26/2023 12:52:00 AM, 7/26/2023 4:52:00 AM, 12.7435121536255
7/26/2023 12:53:00 AM, 7/26/2023 4:53:00 AM, 13.2624979019165
7/26/2023 12:54:00 AM, 7/26/2023 4:54:00 AM, 14.3623695373535
7/26/2023 12:55:00 AM, 7/26/2023 4:55:00 AM, 14.5313386917114
7/26/2023 12:56:00 AM, 7/26/2023 4:56:00 AM, 14.1333627700806
7/26/2023 12:57:00 AM, 7/26/2023 4:57:00 AM, 13.9604902267456
7/26/2023 12:58:00 AM, 7/26/2023 4:58:00 AM, 13.9604902267456
7/26/2023 12:59:00 AM, 7/26/2023 4:59:00 AM, 13.4817733764648
7/26/2023 1:00:00 AM, 7/26/2023 5:00:00 AM, 12.1143426895142
7/26/2023 1:01:00 AM, 7/26/2023 5:01:00 AM, 12.6808862686157
7/26/2023 1:02:00 AM, 7/26/2023 5:02:00 AM, 12.9923028945923
7/26/2023 1:03:00 AM, 7/26/2023 5:03:00 AM, 13.7341022491455
7/26/2023 1:04:00 AM, 7/26/2023 5:04:00 AM, 13.0697793960571
7/26/2023 1:05:00 AM, 7/26/2023 5:05:00 AM, 12.9263324737549
7/26/2023 1:06:00 AM, 7/26/2023 5:06:00 AM, 12.530535697937
7/26/2023 1:07:00 AM, 7/26/2023 5:07:00 AM, 12.215124130249
7/26/2023 1:08:00 AM, 7/26/2023 5:08:00 AM, 12.7658443450928
7/26/2023 1:09:00 AM, 7/26/2023 5:09:00 AM, 13.082085609436
7/26/2023 1:10:00 AM, 7/26/2023 5:10:00 AM, 13.6535673141479
7/26/2023 1:11:00 AM, 7/26/2023 5:11:00 AM, 13.7180023193359
7/26/2023 1:12:00 AM, 7/26/2023 5:12:00 AM, 13.5321483612061
7/26/2023 1:13:00 AM, 7/26/2023 5:13:00 AM, 14.1158361434937
7/26/2023 1:14:00 AM, 7/26/2023 5:14:00 AM, 13.5350513458252
7/26/2023 1:15:00 AM, 7/26/2023 5:15:00 AM, 11.1297340393066
7/26/2023 1:16:00 AM, 7/26/2023 5:16:00 AM, 9.37675380706787
7/26/2023 1:17:00 AM, 7/26/2023 5:17:00 AM, 11.5734872817993
7/26/2023 1:18:00 AM, 7/26/2023 5:18:00 AM, 12.8023948669434
7/26/2023 1:19:00 AM, 7/26/2023 5:19:00 AM, 12.8410081863403
7/26/2023 1:20:00 AM, 7/26/2023 5:20:00 AM, 13.6894979476929
7/26/2023 1:21:00 AM, 7/26/2023 5:21:00 AM, 12.9573945999146
7/26/2023 1:22:00 AM, 7/26/2023 5:22:00 AM, 11.7931833267212
7/26/2023 1:23:00 AM, 7/26/2023 5:23:00 AM, 12.2027034759521
7/26/2023 1:24:00 AM, 7/26/2023 5:24:00 AM, 12.9088163375854
7/26/2023 1:25:00 AM, 7/26/2023 5:25:00 AM, 12.8444967269897
7/26/2023 1:26:00 AM, 7/26/2023 5:26:00 AM, 13.1120986938477
7/26/2023 1:27:00 AM, 7/26/2023 5:27:00 AM, 13.1064014434814
7/26/2023 1:28:00 AM, 7/26/2023 5:28:00 AM, 13.0828561782837
7/26/2023 1:29:00 AM, 7/26/2023 5:29:00 AM, 13.2066249847412
7/26/2023 1:30:00 AM, 7/26/2023 5:30:00 AM, 12.6779155731201
7/26/2023 1:31:00 AM, 7/26/2023 5:31:00 AM, 12.0612821578979
7/26/2023 1:32:00 AM, 7/26/2023 5:32:00 AM, 12.1530265808105
7/26/2023 1:33:00 AM, 7/26/2023 5:33:00 AM, 11.908504486084
7/26/2023 1:34:00 AM, 7/26/2023 5:34:00 AM, 12.1436376571655
7/26/2023 1:35:00 AM, 7/26/2023 5:35:00 AM, 13.812385559082
7/26/2023 1:36:00 AM, 7/26/2023 5:36:00 AM, 12.2029008865356
7/26/2023 1:37:00 AM, 7/26/2023 5:37:00 AM, 12.0111846923828
7/26/2023 1:38:00 AM, 7/26/2023 5:38:00 AM, 12.6622638702393
7/26/2023 1:39:00 AM, 7/26/2023 5:39:00 AM, 13.2218828201294
7/26/2023 1:40:00 AM, 7/26/2023 5:40:00 AM, 13.3780889511108
7/26/2023 1:41:00 AM, 7/26/2023 5:41:00 AM, 13.5162525177002
7/26/2023 1:42:00 AM, 7/26/2023 5:42:00 AM, 14.4476337432861
7/26/2023 1:43:00 AM, 7/26/2023 5:43:00 AM, 15.1444406509399
7/26/2023 1:44:00 AM, 7/26/2023 5:44:00 AM, 15.264461517334
7/26/2023 1:45:00 AM, 7/26/2023 5:45:00 AM, 14.3448972702026
7/26/2023 1:46:00 AM, 7/26/2023 5:46:00 AM, 13.3426132202148
7/26/2023 1:47:00 AM, 7/26/2023 5:47:00 AM, 13.0034084320068
7/26/2023 1:48:00 AM, 7/26/2023 5:48:00 AM, 12.5754528045654
7/26/2023 1:49:00 AM, 7/26/2023 5:49:00 AM, 12.0901870727539
7/26/2023 1:50:00 AM, 7/26/2023 5:50:00 AM, 12.1130771636963
7/26/2023 1:51:00 AM, 7/26/2023 5:51:00 AM, 10.7649335861206
7/26/2023 1:52:00 AM, 7/26/2023 5:52:00 AM, 10.1131258010864
7/26/2023 1:53:00 AM, 7/26/2023 5:53:00 AM, 10.4728183746338
7/26/2023 1:54:00 AM, 7/26/2023 5:54:00 AM, 10.2993726730347
7/26/2023 1:55:00 AM, 7/26/2023 5:55:00 AM, 9.81535339355469
7/26/2023 1:56:00 AM, 7/26/2023 5:56:00 AM, 9.19901847839355
7/26/2023 1:57:00 AM, 7/26/2023 5:57:00 AM, 8.86202335357666
7/26/2023 1:58:00 AM, 7/26/2023 5:58:00 AM, 9.06769943237305
7/26/2023 1:59:00 AM, 7/26/2023 5:59:00 AM, 9.06769943237305
7/26/2023 2:00:00 AM, 7/26/2023 6:00:00 AM, 8.99725532531738
7/26/2023 2:01:00 AM, 7/26/2023 6:01:00 AM, 8.94971942901611
7/26/2023 2:02:00 AM, 7/26/2023 6:02:00 AM, 9.63659954071045
7/26/2023 2:03:00 AM, 7/26/2023 6:03:00 AM, 10.1320209503174
7/26/2023 2:04:00 AM, 7/26/2023 6:04:00 AM, 10.4702072143555
7/26/2023 2:05:00 AM, 7/26/2023 6:05:00 AM, 12.5617027282715
7/26/2023 2:06:00 AM, 7/26/2023 6:06:00 AM, 13.9278593063354
7/26/2023 2:07:00 AM, 7/26/2023 6:07:00 AM, 16.1742210388184
7/26/2023 2:08:00 AM, 7/26/2023 6:08:00 AM, 16.2960472106934
7/26/2023 2:09:00 AM, 7/26/2023 6:09:00 AM, 14.1812334060669
7/26/2023 2:10:00 AM, 7/26/2023 6:10:00 AM, 12.6284608840942
7/26/2023 2:11:00 AM, 7/26/2023 6:11:00 AM, 12.0011854171753
7/26/2023 2:12:00 AM, 7/26/2023 6:12:00 AM, 12.035945892334
7/26/2023 2:13:00 AM, 7/26/2023 6:13:00 AM, 12.1884622573853
7/26/2023 2:14:00 AM, 7/26/2023 6:14:00 AM, 11.9177494049072
7/26/2023 2:15:00 AM, 7/26/2023 6:15:00 AM, 11.7962007522583
7/26/2023 2:16:00 AM, 7/26/2023 6:16:00 AM, 14.1600847244263
7/26/2023 2:17:00 AM, 7/26/2023 6:17:00 AM, 15.1363916397095
7/26/2023 2:18:00 AM, 7/26/2023 6:18:00 AM, 12.6054286956787
7/26/2023 2:19:00 AM, 7/26/2023 6:19:00 AM, 11.7578868865967
7/26/2023 2:20:00 AM, 7/26/2023 6:20:00 AM, 11.4105739593506
7/26/2023 2:21:00 AM, 7/26/2023 6:21:00 AM, 10.9881238937378
7/26/2023 2:22:00 AM, 7/26/2023 6:22:00 AM, 10.7815246582031
7/26/2023 2:23:00 AM, 7/26/2023 6:23:00 AM, 10.5599460601807
7/26/2023 2:24:00 AM, 7/26/2023 6:24:00 AM, 10.2390203475952
7/26/2023 2:25:00 AM, 7/26/2023 6:25:00 AM, 10.3146886825562
7/26/2023 2:26:00 AM, 7/26/2023 6:26:00 AM, 9.95342350006104
7/26/2023 2:27:00 AM, 7/26/2023 6:27:00 AM, 9.92058372497559
7/26/2023 2:28:00 AM, 7/26/2023 6:28:00 AM, 8.94729328155518
7/26/2023 2:29:00 AM, 7/26/2023 6:29:00 AM, 8.31417655944824
7/26/2023 2:30:00 AM, 7/26/2023 6:30:00 AM, 8.33319759368896
7/26/2023 2:31:00 AM, 7/26/2023 6:31:00 AM, 8.20283985137939
7/26/2023 2:32:00 AM, 7/26/2023 6:32:00 AM, 7.61359405517578
7/26/2023 2:33:00 AM, 7/26/2023 6:33:00 AM, 6.59489870071411
7/26/2023 2:34:00 AM, 7/26/2023 6:34:00 AM, 5.86253786087036
7/26/2023 2:35:00 AM, 7/26/2023 6:35:00 AM, 5.78292751312256
7/26/2023 2:36:00 AM, 7/26/2023 6:36:00 AM, 5.91967725753784
7/26/2023 2:37:00 AM, 7/26/2023 6:37:00 AM, 6.07226848602295
7/26/2023 2:38:00 AM, 7/26/2023 6:38:00 AM, 6.26644325256348
7/26/2023 2:39:00 AM, 7/26/2023 6:39:00 AM, 6.70634889602661
7/26/2023 2:40:00 AM, 7/26/2023 6:40:00 AM, 8.15175533294678
7/26/2023 2:41:00 AM, 7/26/2023 6:41:00 AM, 10.3001852035522
7/26/2023 2:42:00 AM, 7/26/2023 6:42:00 AM, 12.0003461837769
7/26/2023 2:43:00 AM, 7/26/2023 6:43:00 AM, 13.1715087890625
7/26/2023 2:44:00 AM, 7/26/2023 6:44:00 AM, 13.8524179458618
7/26/2023 2:45:00 AM, 7/26/2023 6:45:00 AM, 14.3034219741821
7/26/2023 2:46:00 AM, 7/26/2023 6:46:00 AM, 15.2041664123535
7/26/2023 2:47:00 AM, 7/26/2023 6:47:00 AM, 14.6085271835327
7/26/2023 2:48:00 AM, 7/26/2023 6:48:00 AM, 14.5751361846924
7/26/2023 2:49:00 AM, 7/26/2023 6:49:00 AM, 14.5484418869019
7/26/2023 2:50:00 AM, 7/26/2023 6:50:00 AM, 13.2214059829712
7/26/2023 2:51:00 AM, 7/26/2023 6:51:00 AM, 12.1028070449829
7/26/2023 2:52:00 AM, 7/26/2023 6:52:00 AM, 11.9053030014038
7/26/2023 2:53:00 AM, 7/26/2023 6:53:00 AM, 11.5766229629517
7/26/2023 2:54:00 AM, 7/26/2023 6:54:00 AM, 11.2517566680908
7/26/2023 2:55:00 AM, 7/26/2023 6:55:00 AM, 9.98856258392334
7/26/2023 2:56:00 AM, 7/26/2023 6:56:00 AM, 8.2106990814209
7/26/2023 2:57:00 AM, 7/26/2023 6:57:00 AM, 7.717848777771
7/26/2023 2:58:00 AM, 7/26/2023 6:58:00 AM, 7.95192909240723
7/26/2023 2:59:00 AM, 7/26/2023 6:59:00 AM, 8.91492557525635
7/26/2023 3:00:00 AM, 7/26/2023 7:00:00 AM, 8.91492557525635
7/26/2023 3:01:00 AM, 7/26/2023 7:01:00 AM, 8.91492557525635
7/26/2023 3:02:00 AM, 7/26/2023 7:02:00 AM, 9.43374347686768
7/26/2023 3:03:00 AM, 7/26/2023 7:03:00 AM, 10.038498878479
7/26/2023 3:04:00 AM, 7/26/2023 7:04:00 AM, 11.6870574951172
7/26/2023 3:05:00 AM, 7/26/2023 7:05:00 AM, 12.6321611404419
7/26/2023 3:06:00 AM, 7/26/2023 7:06:00 AM, 11.1197872161865
7/26/2023 3:07:00 AM, 7/26/2023 7:07:00 AM, 10.369345664978
7/26/2023 3:08:00 AM, 7/26/2023 7:08:00 AM, 10.412257194519
7/26/2023 3:09:00 AM, 7/26/2023 7:09:00 AM, 10.5547695159912
7/26/2023 3:10:00 AM, 7/26/2023 7:10:00 AM, 10.2129011154175
7/26/2023 3:11:00 AM, 7/26/2023 7:11:00 AM, 9.87508678436279
7/26/2023 3:12:00 AM, 7/26/2023 7:12:00 AM, 9.32942771911621
7/26/2023 3:13:00 AM, 7/26/2023 7:13:00 AM, 8.88815689086914
7/26/2023 3:14:00 AM, 7/26/2023 7:14:00 AM, 8.78546524047852
7/26/2023 3:15:00 AM, 7/26/2023 7:15:00 AM, 8.44933414459229
7/26/2023 3:16:00 AM, 7/26/2023 7:16:00 AM, 9.20962333679199
7/26/2023 3:17:00 AM, 7/26/2023 7:17:00 AM, 10.3818292617798
7/26/2023 3:18:00 AM, 7/26/2023 7:18:00 AM, 10.1618127822876
7/26/2023 3:19:00 AM, 7/26/2023 7:19:00 AM, 11.0312242507935
7/26/2023 3:20:00 AM, 7/26/2023 7:20:00 AM, 11.3966789245605
7/26/2023 3:21:00 AM, 7/26/2023 7:21:00 AM, 10.844970703125
7/26/2023 3:22:00 AM, 7/26/2023 7:22:00 AM, 10.2664833068848
7/26/2023 3:23:00 AM, 7/26/2023 7:23:00 AM, 10.4042482376099
7/26/2023 3:24:00 AM, 7/26/2023 7:24:00 AM, 9.91352462768555
7/26/2023 3:25:00 AM, 7/26/2023 7:25:00 AM, 10.1067237854004
7/26/2023 3:26:00 AM, 7/26/2023 7:26:00 AM, 9.79174995422363
7/26/2023 3:27:00 AM, 7/26/2023 7:27:00 AM, 10.1126499176025
7/26/2023 3:28:00 AM, 7/26/2023 7:28:00 AM, 9.7127103805542
7/26/2023 3:29:00 AM, 7/26/2023 7:29:00 AM, 9.11593437194824
7/26/2023 3:30:00 AM, 7/26/2023 7:30:00 AM, 8.49052810668945
7/26/2023 3:31:00 AM, 7/26/2023 7:31:00 AM, 8.38511657714844
7/26/2023 3:32:00 AM, 7/26/2023 7:32:00 AM, 8.06969833374023
7/26/2023 3:33:00 AM, 7/26/2023 7:33:00 AM, 8.48271369934082
7/26/2023 3:34:00 AM, 7/26/2023 7:34:00 AM, 9.82161617279053
7/26/2023 3:35:00 AM, 7/26/2023 7:35:00 AM, 11.1959161758423
7/26/2023 3:36:00 AM, 7/26/2023 7:36:00 AM, 13.6061153411865
7/26/2023 3:37:00 AM, 7/26/2023 7:37:00 AM, 16.2508926391602
7/26/2023 3:38:00 AM, 7/26/2023 7:38:00 AM, 14.6826324462891
7/26/2023 3:39:00 AM, 7/26/2023 7:39:00 AM, 13.9867973327637
7/26/2023 3:40:00 AM, 7/26/2023 7:40:00 AM, 14.8467216491699
7/26/2023 3:41:00 AM, 7/26/2023 7:41:00 AM, 17.9814929962158
7/26/2023 3:42:00 AM, 7/26/2023 7:42:00 AM, 16.1758670806885
7/26/2023 3:43:00 AM, 7/26/2023 7:43:00 AM, 15.4299182891846
7/26/2023 3:44:00 AM, 7/26/2023 7:44:00 AM, 15.1895990371704
7/26/2023 3:45:00 AM, 7/26/2023 7:45:00 AM, 15.1133861541748
7/26/2023 3:46:00 AM, 7/26/2023 7:46:00 AM, 15.0952224731445
7/26/2023 3:47:00 AM, 7/26/2023 7:47:00 AM, 15.8144464492798
7/26/2023 3:48:00 AM, 7/26/2023 7:48:00 AM, 17.114128112793
7/26/2023 3:49:00 AM, 7/26/2023 7:49:00 AM, 17.3881664276123
7/26/2023 3:50:00 AM, 7/26/2023 7:50:00 AM, 16.2857780456543
7/26/2023 3:51:00 AM, 7/26/2023 7:51:00 AM, 16.2382545471191
7/26/2023 3:52:00 AM, 7/26/2023 7:52:00 AM, 17.3991928100586
7/26/2023 3:53:00 AM, 7/26/2023 7:53:00 AM, 19.243013381958
7/26/2023 3:54:00 AM, 7/26/2023 7:54:00 AM, 21.4206600189209
7/26/2023 3:55:00 AM, 7/26/2023 7:55:00 AM, 22.7130146026611
7/26/2023 3:56:00 AM, 7/26/2023 7:56:00 AM, 23.4982872009277
7/26/2023 3:57:00 AM, 7/26/2023 7:57:00 AM, 24.0252723693848
7/26/2023 3:58:00 AM, 7/26/2023 7:58:00 AM, 22.4886379241943
7/26/2023 3:59:00 AM, 7/26/2023 7:59:00 AM, 21.3235054016113
7/26/2023 4:00:00 AM, 7/26/2023 8:00:00 AM, 22.795316696167
7/26/2023 4:01:00 AM, 7/26/2023 8:01:00 AM, 23.002721786499
7/26/2023 4:02:00 AM, 7/26/2023 8:02:00 AM, 23.002721786499
7/26/2023 4:03:00 AM, 7/26/2023 8:03:00 AM, 25.6013774871826
7/26/2023 4:04:00 AM, 7/26/2023 8:04:00 AM, 27.526927947998
7/26/2023 4:05:00 AM, 7/26/2023 8:05:00 AM, 28.0922088623047
7/26/2023 4:06:00 AM, 7/26/2023 8:06:00 AM, 27.5355281829834
7/26/2023 4:07:00 AM, 7/26/2023 8:07:00 AM, 26.8719787597656
7/26/2023 4:08:00 AM, 7/26/2023 8:08:00 AM, 26.6504592895508
7/26/2023 4:09:00 AM, 7/26/2023 8:09:00 AM, 26.6649379730225
7/26/2023 4:10:00 AM, 7/26/2023 8:10:00 AM, 28.8159198760986
7/26/2023 4:11:00 AM, 7/26/2023 8:11:00 AM, 30.2982997894287
7/26/2023 4:12:00 AM, 7/26/2023 8:12:00 AM, 31.4432506561279
7/26/2023 4:13:00 AM, 7/26/2023 8:13:00 AM, 32.3620719909668
7/26/2023 4:14:00 AM, 7/26/2023 8:14:00 AM, 33.155143737793
7/26/2023 4:15:00 AM, 7/26/2023 8:15:00 AM, 34.8186073303223
7/26/2023 4:16:00 AM, 7/26/2023 8:16:00 AM, 36.2135276794434
7/26/2023 4:17:00 AM, 7/26/2023 8:17:00 AM, 36.9827423095703
7/26/2023 4:18:00 AM, 7/26/2023 8:18:00 AM, 37.4828453063965
7/26/2023 4:19:00 AM, 7/26/2023 8:19:00 AM, 37.7671813964844
7/26/2023 4:20:00 AM, 7/26/2023 8:20:00 AM, 37.5203514099121
7/26/2023 4:21:00 AM, 7/26/2023 8:21:00 AM, 37.5206451416016
7/26/2023 4:22:00 AM, 7/26/2023 8:22:00 AM, 37.2845230102539
7/26/2023 4:23:00 AM, 7/26/2023 8:23:00 AM, 36.568473815918
7/26/2023 4:24:00 AM, 7/26/2023 8:24:00 AM, 35.5251045227051
7/26/2023 4:25:00 AM, 7/26/2023 8:25:00 AM, 34.5369186401367
7/26/2023 4:26:00 AM, 7/26/2023 8:26:00 AM, 34.2663040161133
7/26/2023 4:27:00 AM, 7/26/2023 8:27:00 AM, 33.8894157409668
7/26/2023 4:28:00 AM, 7/26/2023 8:28:00 AM, 33.0194664001465
7/26/2023 4:29:00 AM, 7/26/2023 8:29:00 AM, 32.2986373901367
7/26/2023 4:30:00 AM, 7/26/2023 8:30:00 AM, 31.7986106872559
7/26/2023 4:31:00 AM, 7/26/2023 8:31:00 AM, 31.9140491485596
7/26/2023 4:32:00 AM, 7/26/2023 8:32:00 AM, 32.0387268066406
7/26/2023 4:33:00 AM, 7/26/2023 8:33:00 AM, 31.9686031341553
7/26/2023 4:34:00 AM, 7/26/2023 8:34:00 AM, 31.4301719665527
7/26/2023 4:35:00 AM, 7/26/2023 8:35:00 AM, 31.2610702514648
7/26/2023 4:36:00 AM, 7/26/2023 8:36:00 AM, 31.8458461761475
7/26/2023 4:37:00 AM, 7/26/2023 8:37:00 AM, 32.2702255249023
7/26/2023 4:38:00 AM, 7/26/2023 8:38:00 AM, 30.8164329528809
7/26/2023 4:39:00 AM, 7/26/2023 8:39:00 AM, 27.9835205078125
7/26/2023 4:40:00 AM, 7/26/2023 8:40:00 AM, 28.6077651977539
7/26/2023 4:41:00 AM, 7/26/2023 8:41:00 AM, 28.2072486877441
7/26/2023 4:42:00 AM, 7/26/2023 8:42:00 AM, 27.0522899627686
7/26/2023 4:43:00 AM, 7/26/2023 8:43:00 AM, 27.7556896209717
7/26/2023 4:44:00 AM, 7/26/2023 8:44:00 AM, 28.1395092010498
7/26/2023 4:45:00 AM, 7/26/2023 8:45:00 AM, 26.5763854980469
7/26/2023 4:46:00 AM, 7/26/2023 8:46:00 AM, 25.3732013702393
7/26/2023 4:47:00 AM, 7/26/2023 8:47:00 AM, 24.7337112426758
7/26/2023 4:48:00 AM, 7/26/2023 8:48:00 AM, 24.0238628387451
7/26/2023 4:49:00 AM, 7/26/2023 8:49:00 AM, 23.7566680908203
7/26/2023 4:50:00 AM, 7/26/2023 8:50:00 AM, 23.2316856384277
7/26/2023 4:51:00 AM, 7/26/2023 8:51:00 AM, 24.264965057373
7/26/2023 4:52:00 AM, 7/26/2023 8:52:00 AM, 24.4805278778076
7/26/2023 4:53:00 AM, 7/26/2023 8:53:00 AM, 23.9263572692871
7/26/2023 4:54:00 AM, 7/26/2023 8:54:00 AM, 23.3175487518311
7/26/2023 4:55:00 AM, 7/26/2023 8:55:00 AM, 23.0310745239258
7/26/2023 4:56:00 AM, 7/26/2023 8:56:00 AM, 23.9045333862305
7/26/2023 4:57:00 AM, 7/26/2023 8:57:00 AM, 23.6773338317871
7/26/2023 4:58:00 AM, 7/26/2023 8:58:00 AM, 23.2043380737305
7/26/2023 4:59:00 AM, 7/26/2023 8:59:00 AM, 22.8468418121338
7/26/2023 5:00:00 AM, 7/26/2023 9:00:00 AM, 21.2953052520752
7/26/2023 5:01:00 AM, 7/26/2023 9:01:00 AM, 19.3912200927734
7/26/2023 5:02:00 AM, 7/26/2023 9:02:00 AM, 19.2350177764893
7/26/2023 5:03:00 AM, 7/26/2023 9:03:00 AM, 19.2350177764893
7/26/2023 5:04:00 AM, 7/26/2023 9:04:00 AM, 18.5847568511963
7/26/2023 5:05:00 AM, 7/26/2023 9:05:00 AM, 19.694242477417
7/26/2023 5:06:00 AM, 7/26/2023 9:06:00 AM, 18.0210762023926
7/26/2023 5:07:00 AM, 7/26/2023 9:07:00 AM, 17.4908218383789
7/26/2023 5:08:00 AM, 7/26/2023 9:08:00 AM, 18.3538703918457
7/26/2023 5:09:00 AM, 7/26/2023 9:09:00 AM, 17.2704238891602
7/26/2023 5:10:00 AM, 7/26/2023 9:10:00 AM, 17.4201221466064
7/26/2023 5:11:00 AM, 7/26/2023 9:11:00 AM, 17.1094303131104
7/26/2023 5:12:00 AM, 7/26/2023 9:12:00 AM, 16.2006607055664
7/26/2023 5:13:00 AM, 7/26/2023 9:13:00 AM, 15.3958234786987
7/26/2023 5:14:00 AM, 7/26/2023 9:14:00 AM, 16.3290939331055
7/26/2023 5:15:00 AM, 7/26/2023 9:15:00 AM, 17.4363536834717
7/26/2023 5:16:00 AM, 7/26/2023 9:16:00 AM, 16.5101490020752
7/26/2023 5:17:00 AM, 7/26/2023 9:17:00 AM, 17.1050128936768
7/26/2023 5:18:00 AM, 7/26/2023 9:18:00 AM, 18.7149314880371
7/26/2023 5:19:00 AM, 7/26/2023 9:19:00 AM, 20.2980346679688
7/26/2023 5:20:00 AM, 7/26/2023 9:20:00 AM, 16.4557285308838
7/26/2023 5:21:00 AM, 7/26/2023 9:21:00 AM, 16.5186557769775
7/26/2023 5:22:00 AM, 7/26/2023 9:22:00 AM, 15.5206623077393
7/26/2023 5:23:00 AM, 7/26/2023 9:23:00 AM, 16.2932815551758
7/26/2023 5:24:00 AM, 7/26/2023 9:24:00 AM, 15.9754610061646
7/26/2023 5:25:00 AM, 7/26/2023 9:25:00 AM, 15.5793170928955
7/26/2023 5:26:00 AM, 7/26/2023 9:26:00 AM, 21.3895225524902
7/26/2023 5:27:00 AM, 7/26/2023 9:27:00 AM, 23.0676116943359
7/26/2023 5:28:00 AM, 7/26/2023 9:28:00 AM, 23.1390533447266
7/26/2023 5:29:00 AM, 7/26/2023 9:29:00 AM, 24.5061206817627
7/26/2023 5:30:00 AM, 7/26/2023 9:30:00 AM, 22.1707382202148
7/26/2023 5:31:00 AM, 7/26/2023 9:31:00 AM, 20.5034866333008
7/26/2023 5:32:00 AM, 7/26/2023 9:32:00 AM, 19.5508861541748
7/26/2023 5:33:00 AM, 7/26/2023 9:33:00 AM, 18.7581958770752
7/26/2023 5:34:00 AM, 7/26/2023 9:34:00 AM, 18.593879699707
7/26/2023 5:35:00 AM, 7/26/2023 9:35:00 AM, 18.9785423278809
7/26/2023 5:36:00 AM, 7/26/2023 9:36:00 AM, 17.7030544281006
7/26/2023 5:37:00 AM, 7/26/2023 9:37:00 AM, 18.4676818847656
7/26/2023 5:38:00 AM, 7/26/2023 9:38:00 AM, 18.2172241210938
7/26/2023 5:39:00 AM, 7/26/2023 9:39:00 AM, 16.87087059021
7/26/2023 5:40:00 AM, 7/26/2023 9:40:00 AM, 17.2836647033691
7/26/2023 5:41:00 AM, 7/26/2023 9:41:00 AM, 15.0693693161011
7/26/2023 5:42:00 AM, 7/26/2023 9:42:00 AM, 13.584171295166
7/26/2023 5:43:00 AM, 7/26/2023 9:43:00 AM, 16.4089088439941
7/26/2023 5:44:00 AM, 7/26/2023 9:44:00 AM, 17.0106716156006
7/26/2023 5:45:00 AM, 7/26/2023 9:45:00 AM, 17.5945682525635
7/26/2023 5:46:00 AM, 7/26/2023 9:46:00 AM, 18.0664806365967
7/26/2023 5:47:00 AM, 7/26/2023 9:47:00 AM, 16.4915370941162
7/26/2023 5:48:00 AM, 7/26/2023 9:48:00 AM, 16.3589839935303
7/26/2023 5:49:00 AM, 7/26/2023 9:49:00 AM, 16.747127532959
7/26/2023 5:50:00 AM, 7/26/2023 9:50:00 AM, 16.4372673034668
7/26/2023 5:51:00 AM, 7/26/2023 9:51:00 AM, 18.1142253875732
7/26/2023 5:52:00 AM, 7/26/2023 9:52:00 AM, 15.7205591201782
7/26/2023 5:53:00 AM, 7/26/2023 9:53:00 AM, 13.3080854415894
7/26/2023 5:54:00 AM, 7/26/2023 9:54:00 AM, 14.150559425354
7/26/2023 5:55:00 AM, 7/26/2023 9:55:00 AM, 14.2154932022095
7/26/2023 5:56:00 AM, 7/26/2023 9:56:00 AM, 14.7248659133911
7/26/2023 5:57:00 AM, 7/26/2023 9:57:00 AM, 15.6326169967651
7/26/2023 5:58:00 AM, 7/26/2023 9:58:00 AM, 15.3134336471558
7/26/2023 5:59:00 AM, 7/26/2023 9:59:00 AM, 16.5028247833252
7/26/2023 6:00:00 AM, 7/26/2023 10:00:00 AM, 17.7794437408447
7/26/2023 6:01:00 AM, 7/26/2023 10:01:00 AM, 20.08669090271
7/26/2023 6:02:00 AM, 7/26/2023 10:02:00 AM, 18.9328460693359
7/26/2023 6:03:00 AM, 7/26/2023 10:03:00 AM, 18.3458995819092
7/26/2023 6:04:00 AM, 7/26/2023 10:04:00 AM, 18.3458995819092
7/26/2023 6:05:00 AM, 7/26/2023 10:05:00 AM, 16.4461898803711
7/26/2023 6:06:00 AM, 7/26/2023 10:06:00 AM, 17.652889251709
7/26/2023 6:07:00 AM, 7/26/2023 10:07:00 AM, 17.5257720947266
7/26/2023 6:08:00 AM, 7/26/2023 10:08:00 AM, 18.7351970672607
7/26/2023 6:09:00 AM, 7/26/2023 10:09:00 AM, 18.752950668335
7/26/2023 6:10:00 AM, 7/26/2023 10:10:00 AM, 17.844518661499
7/26/2023 6:11:00 AM, 7/26/2023 10:11:00 AM, 17.8739204406738
7/26/2023 6:12:00 AM, 7/26/2023 10:12:00 AM, 20.00368309021
7/26/2023 6:13:00 AM, 7/26/2023 10:13:00 AM, 18.9321956634521
7/26/2023 6:14:00 AM, 7/26/2023 10:14:00 AM, 17.7893753051758
7/26/2023 6:15:00 AM, 7/26/2023 10:15:00 AM, 17.9291687011719
7/26/2023 6:16:00 AM, 7/26/2023 10:16:00 AM, 18.367826461792
7/26/2023 6:17:00 AM, 7/26/2023 10:17:00 AM, 19.1261463165283
7/26/2023 6:18:00 AM, 7/26/2023 10:18:00 AM, 18.6009960174561
7/26/2023 6:19:00 AM, 7/26/2023 10:19:00 AM, 19.5817813873291
7/26/2023 6:20:00 AM, 7/26/2023 10:20:00 AM, 19.5602722167969
7/26/2023 6:21:00 AM, 7/26/2023 10:21:00 AM, 15.9403600692749
7/26/2023 6:22:00 AM, 7/26/2023 10:22:00 AM, 18.6603050231934
7/26/2023 6:23:00 AM, 7/26/2023 10:23:00 AM, 18.8153209686279
7/26/2023 6:24:00 AM, 7/26/2023 10:24:00 AM, 20.2002811431885
7/26/2023 6:25:00 AM, 7/26/2023 10:25:00 AM, 18.018030166626
7/26/2023 6:26:00 AM, 7/26/2023 10:26:00 AM, 18.6438903808594
7/26/2023 6:27:00 AM, 7/26/2023 10:27:00 AM, 18.4052886962891
7/26/2023 6:28:00 AM, 7/26/2023 10:28:00 AM, 20.6804523468018
7/26/2023 6:29:00 AM, 7/26/2023 10:29:00 AM, 24.395622253418
7/26/2023 6:30:00 AM, 7/26/2023 10:30:00 AM, 24.3180141448975
7/26/2023 6:31:00 AM, 7/26/2023 10:31:00 AM, 22.8697071075439
7/26/2023 6:32:00 AM, 7/26/2023 10:32:00 AM, 23.9689102172852
7/26/2023 6:33:00 AM, 7/26/2023 10:33:00 AM, 25.3994655609131
7/26/2023 6:34:00 AM, 7/26/2023 10:34:00 AM, 25.3871898651123
7/26/2023 6:35:00 AM, 7/26/2023 10:35:00 AM, 25.9103355407715
7/26/2023 6:36:00 AM, 7/26/2023 10:36:00 AM, 26.6453971862793
7/26/2023 6:37:00 AM, 7/26/2023 10:37:00 AM, 24.7542419433594
7/26/2023 6:38:00 AM, 7/26/2023 10:38:00 AM, 24.5632591247559
7/26/2023 6:39:00 AM, 7/26/2023 10:39:00 AM, 24.4054698944092
7/26/2023 6:40:00 AM, 7/26/2023 10:40:00 AM, 23.6730995178223
7/26/2023 6:41:00 AM, 7/26/2023 10:41:00 AM, 23.0044326782227
7/26/2023 6:42:00 AM, 7/26/2023 10:42:00 AM, 21.8843460083008
7/26/2023 6:43:00 AM, 7/26/2023 10:43:00 AM, 22.2414684295654
7/26/2023 6:44:00 AM, 7/26/2023 10:44:00 AM, 24.8057441711426
7/26/2023 6:45:00 AM, 7/26/2023 10:45:00 AM, 24.0696811676025
7/26/2023 6:46:00 AM, 7/26/2023 10:46:00 AM, 22.8187770843506
7/26/2023 6:47:00 AM, 7/26/2023 10:47:00 AM, 22.9051933288574
7/26/2023 6:48:00 AM, 7/26/2023 10:48:00 AM, 22.2498321533203
7/26/2023 6:49:00 AM, 7/26/2023 10:49:00 AM, 21.7547016143799
7/26/2023 6:50:00 AM, 7/26/2023 10:50:00 AM, 22.2726860046387
7/26/2023 6:51:00 AM, 7/26/2023 10:51:00 AM, 20.8748512268066
7/26/2023 6:52:00 AM, 7/26/2023 10:52:00 AM, 19.5942535400391
7/26/2023 6:53:00 AM, 7/26/2023 10:53:00 AM, 20.2884864807129
7/26/2023 6:54:00 AM, 7/26/2023 10:54:00 AM, 20.9917621612549
7/26/2023 6:55:00 AM, 7/26/2023 10:55:00 AM, 22.5419330596924
7/26/2023 6:56:00 AM, 7/26/2023 10:56:00 AM, 21.7187461853027
7/26/2023 6:57:00 AM, 7/26/2023 10:57:00 AM, 21.6633586883545
7/26/2023 6:58:00 AM, 7/26/2023 10:58:00 AM, 22.717435836792
7/26/2023 6:59:00 AM, 7/26/2023 10:59:00 AM, 21.925313949585
7/26/2023 7:00:00 AM, 7/26/2023 11:00:00 AM, 21.7778987884521
7/26/2023 7:01:00 AM, 7/26/2023 11:01:00 AM, 22.310230255127
7/26/2023 7:02:00 AM, 7/26/2023 11:02:00 AM, 24.9318618774414
7/26/2023 7:03:00 AM, 7/26/2023 11:03:00 AM, 26.3619480133057
7/26/2023 7:04:00 AM, 7/26/2023 11:04:00 AM, 26.3441219329834
7/26/2023 7:05:00 AM, 7/26/2023 11:05:00 AM, 26.3441219329834
7/26/2023 7:06:00 AM, 7/26/2023 11:06:00 AM, 23.3451347351074
7/26/2023 7:07:00 AM, 7/26/2023 11:07:00 AM, 25.2082099914551
7/26/2023 7:08:00 AM, 7/26/2023 11:08:00 AM, 27.6747303009033
7/26/2023 7:09:00 AM, 7/26/2023 11:09:00 AM, 27.425443649292
7/26/2023 7:10:00 AM, 7/26/2023 11:10:00 AM, 26.9368686676025
7/26/2023 7:11:00 AM, 7/26/2023 11:11:00 AM, 27.0588321685791
7/26/2023 7:12:00 AM, 7/26/2023 11:12:00 AM, 26.8438720703125
7/26/2023 7:13:00 AM, 7/26/2023 11:13:00 AM, 27.3195304870605
7/26/2023 7:14:00 AM, 7/26/2023 11:14:00 AM, 26.2726535797119
7/26/2023 7:15:00 AM, 7/26/2023 11:15:00 AM, 25.9131927490234
7/26/2023 7:16:00 AM, 7/26/2023 11:16:00 AM, 26.4912891387939
7/26/2023 7:17:00 AM, 7/26/2023 11:17:00 AM, 27.5718994140625
7/26/2023 7:18:00 AM, 7/26/2023 11:18:00 AM, 27.8890972137451
7/26/2023 7:19:00 AM, 7/26/2023 11:19:00 AM, 28.0620250701904
7/26/2023 7:20:00 AM, 7/26/2023 11:20:00 AM, 29.105073928833
7/26/2023 7:21:00 AM, 7/26/2023 11:21:00 AM, 27.9785404205322
7/26/2023 7:22:00 AM, 7/26/2023 11:22:00 AM, 27.2567768096924
7/26/2023 7:23:00 AM, 7/26/2023 11:23:00 AM, 27.9957485198975
7/26/2023 7:24:00 AM, 7/26/2023 11:24:00 AM, 29.9040679931641
7/26/2023 7:25:00 AM, 7/26/2023 11:25:00 AM, 28.1039714813232
7/26/2023 7:26:00 AM, 7/26/2023 11:26:00 AM, 25.9104881286621
7/26/2023 7:27:00 AM, 7/26/2023 11:27:00 AM, 24.3433532714844
7/26/2023 7:28:00 AM, 7/26/2023 11:28:00 AM, 24.0939826965332
7/26/2023 7:29:00 AM, 7/26/2023 11:29:00 AM, 24.3917446136475
7/26/2023 7:30:00 AM, 7/26/2023 11:30:00 AM, 23.5145645141602
7/26/2023 7:31:00 AM, 7/26/2023 11:31:00 AM, 23.5912704467773
7/26/2023 7:32:00 AM, 7/26/2023 11:32:00 AM, 24.6374588012695
7/26/2023 7:33:00 AM, 7/26/2023 11:33:00 AM, 24.950439453125
7/26/2023 7:34:00 AM, 7/26/2023 11:34:00 AM, 24.965124130249
7/26/2023 7:35:00 AM, 7/26/2023 11:35:00 AM, 23.8269157409668
7/26/2023 7:36:00 AM, 7/26/2023 11:36:00 AM, 23.7227916717529
7/26/2023 7:37:00 AM, 7/26/2023 11:37:00 AM, 23.4868946075439
7/26/2023 7:38:00 AM, 7/26/2023 11:38:00 AM, 23.3437080383301
7/26/2023 7:39:00 AM, 7/26/2023 11:39:00 AM, 23.0292186737061
7/26/2023 7:40:00 AM, 7/26/2023 11:40:00 AM, 24.1823825836182
7/26/2023 7:41:00 AM, 7/26/2023 11:41:00 AM, 25.3042030334473
7/26/2023 7:42:00 AM, 7/26/2023 11:42:00 AM, 24.8757553100586
7/26/2023 7:43:00 AM, 7/26/2023 11:43:00 AM, 24.5448417663574
7/26/2023 7:44:00 AM, 7/26/2023 11:44:00 AM, 25.4544868469238
7/26/2023 7:45:00 AM, 7/26/2023 11:45:00 AM, 25.8992214202881
7/26/2023 7:46:00 AM, 7/26/2023 11:46:00 AM, 27.0451755523682
7/26/2023 7:47:00 AM, 7/26/2023 11:47:00 AM, 27.4449272155762
7/26/2023 7:48:00 AM, 7/26/2023 11:48:00 AM, 26.3879947662354
7/26/2023 7:49:00 AM, 7/26/2023 11:49:00 AM, 21.6505546569824
7/26/2023 7:50:00 AM, 7/26/2023 11:50:00 AM, 23.7532730102539
7/26/2023 7:51:00 AM, 7/26/2023 11:51:00 AM, 21.6074447631836
7/26/2023 7:52:00 AM, 7/26/2023 11:52:00 AM, 20.9636898040771
7/26/2023 7:53:00 AM, 7/26/2023 11:53:00 AM, 21.4608783721924
7/26/2023 7:54:00 AM, 7/26/2023 11:54:00 AM, 19.0582618713379
7/26/2023 7:55:00 AM, 7/26/2023 11:55:00 AM, 17.8784866333008
7/26/2023 7:56:00 AM, 7/26/2023 11:56:00 AM, 17.3864479064941
7/26/2023 7:57:00 AM, 7/26/2023 11:57:00 AM, 17.8919258117676
7/26/2023 7:58:00 AM, 7/26/2023 11:58:00 AM, 18.142427444458
7/26/2023 7:59:00 AM, 7/26/2023 11:59:00 AM, 17.7434616088867
7/26/2023 8:00:00 AM, 7/26/2023 12:00:00 PM, 17.8009490966797
7/26/2023 8:01:00 AM, 7/26/2023 12:01:00 PM, 17.9696178436279
7/26/2023 8:02:00 AM, 7/26/2023 12:02:00 PM, 17.3460102081299
7/26/2023 8:03:00 AM, 7/26/2023 12:03:00 PM, 17.2821674346924
7/26/2023 8:04:00 AM, 7/26/2023 12:04:00 PM, 16.7084846496582
7/26/2023 8:05:00 AM, 7/26/2023 12:05:00 PM, 16.5211429595947
7/26/2023 8:06:00 AM, 7/26/2023 12:06:00 PM, 16.5211429595947
7/26/2023 8:07:00 AM, 7/26/2023 12:07:00 PM, 15.8374662399292
7/26/2023 8:08:00 AM, 7/26/2023 12:08:00 PM, 17.5078468322754
7/26/2023 8:09:00 AM, 7/26/2023 12:09:00 PM, 18.163610458374
7/26/2023 8:10:00 AM, 7/26/2023 12:10:00 PM, 18.6258335113525
7/26/2023 8:11:00 AM, 7/26/2023 12:11:00 PM, 18.995792388916
7/26/2023 8:12:00 AM, 7/26/2023 12:12:00 PM, 20.0347537994385
7/26/2023 8:13:00 AM, 7/26/2023 12:13:00 PM, 20.9345302581787
7/26/2023 8:14:00 AM, 7/26/2023 12:14:00 PM, 20.3433837890625
7/26/2023 8:15:00 AM, 7/26/2023 12:15:00 PM, 19.4100570678711
7/26/2023 8:16:00 AM, 7/26/2023 12:16:00 PM, 19.2275085449219
7/26/2023 8:17:00 AM, 7/26/2023 12:17:00 PM, 18.6339359283447
7/26/2023 8:18:00 AM, 7/26/2023 12:18:00 PM, 18.4078388214111
7/26/2023 8:19:00 AM, 7/26/2023 12:19:00 PM, 18.5555152893066
7/26/2023 8:20:00 AM, 7/26/2023 12:20:00 PM, 18.4214420318604
7/26/2023 8:21:00 AM, 7/26/2023 12:21:00 PM, 18.3931770324707
7/26/2023 8:22:00 AM, 7/26/2023 12:22:00 PM, 18.0570068359375
7/26/2023 8:23:00 AM, 7/26/2023 12:23:00 PM, 17.9989490509033
7/26/2023 8:24:00 AM, 7/26/2023 12:24:00 PM, 17.9799270629883
7/26/2023 8:25:00 AM, 7/26/2023 12:25:00 PM, 17.7321872711182
7/26/2023 8:26:00 AM, 7/26/2023 12:26:00 PM, 17.8553085327148
7/26/2023 8:27:00 AM, 7/26/2023 12:27:00 PM, 18.0040397644043
7/26/2023 8:28:00 AM, 7/26/2023 12:28:00 PM, 17.9884605407715
7/26/2023 8:29:00 AM, 7/26/2023 12:29:00 PM, 17.4461917877197
7/26/2023 8:30:00 AM, 7/26/2023 12:30:00 PM, 17.634693145752
7/26/2023 8:31:00 AM, 7/26/2023 12:31:00 PM, 17.7774143218994
7/26/2023 8:32:00 AM, 7/26/2023 12:32:00 PM, 18.6455821990967
7/26/2023 8:33:00 AM, 7/26/2023 12:33:00 PM, 20.8015270233154
7/26/2023 8:34:00 AM, 7/26/2023 12:34:00 PM, 20.5940456390381
7/26/2023 8:35:00 AM, 7/26/2023 12:35:00 PM, 19.9426078796387
7/26/2023 8:36:00 AM, 7/26/2023 12:36:00 PM, 20.4278602600098
7/26/2023 8:37:00 AM, 7/26/2023 12:37:00 PM, 18.5504970550537
7/26/2023 8:38:00 AM, 7/26/2023 12:38:00 PM, 17.0845680236816
7/26/2023 8:39:00 AM, 7/26/2023 12:39:00 PM, 17.2456321716309
7/26/2023 8:40:00 AM, 7/26/2023 12:40:00 PM, 17.6431159973145
7/26/2023 8:41:00 AM, 7/26/2023 12:41:00 PM, 17.331371307373
7/26/2023 8:42:00 AM, 7/26/2023 12:42:00 PM, 18.4178333282471
7/26/2023 8:43:00 AM, 7/26/2023 12:43:00 PM, 17.6900081634521
7/26/2023 8:44:00 AM, 7/26/2023 12:44:00 PM, 17.3988990783691
7/26/2023 8:45:00 AM, 7/26/2023 12:45:00 PM, 18.0269641876221
7/26/2023 8:46:00 AM, 7/26/2023 12:46:00 PM, 18.7938232421875
7/26/2023 8:47:00 AM, 7/26/2023 12:47:00 PM, 20.9541435241699
7/26/2023 8:48:00 AM, 7/26/2023 12:48:00 PM, 21.9774742126465
7/26/2023 8:49:00 AM, 7/26/2023 12:49:00 PM, 22.6851062774658
7/26/2023 8:50:00 AM, 7/26/2023 12:50:00 PM, 21.6875400543213
7/26/2023 8:51:00 AM, 7/26/2023 12:51:00 PM, 20.2227535247803
7/26/2023 8:52:00 AM, 7/26/2023 12:52:00 PM, 18.9617347717285
7/26/2023 8:53:00 AM, 7/26/2023 12:53:00 PM, 18.8277225494385
7/26/2023 8:54:00 AM, 7/26/2023 12:54:00 PM, 18.9907493591309
7/26/2023 8:55:00 AM, 7/26/2023 12:55:00 PM, 17.6474132537842
7/26/2023 8:56:00 AM, 7/26/2023 12:56:00 PM, 15.5035305023193
7/26/2023 8:57:00 AM, 7/26/2023 12:57:00 PM, 14.1821012496948
7/26/2023 8:58:00 AM, 7/26/2023 12:58:00 PM, 14.4677114486694
7/26/2023 8:59:00 AM, 7/26/2023 12:59:00 PM, 15.1789035797119
7/26/2023 9:00:00 AM, 7/26/2023 1:00:00 PM, 16.1408176422119
7/26/2023 9:01:00 AM, 7/26/2023 1:01:00 PM, 16.2831268310547
7/26/2023 9:02:00 AM, 7/26/2023 1:02:00 PM, 15.1674318313599
7/26/2023 9:03:00 AM, 7/26/2023 1:03:00 PM, 15.0412588119507
7/26/2023 9:04:00 AM, 7/26/2023 1:04:00 PM, 13.757007598877
7/26/2023 9:05:00 AM, 7/26/2023 1:05:00 PM, 14.1665716171265
7/26/2023 9:06:00 AM, 7/26/2023 1:06:00 PM, 14.7063837051392
7/26/2023 9:07:00 AM, 7/26/2023 1:07:00 PM, 14.7063837051392
7/26/2023 9:08:00 AM, 7/26/2023 1:08:00 PM, 14.1745939254761
7/26/2023 9:09:00 AM, 7/26/2023 1:09:00 PM, 14.2471647262573
7/26/2023 9:10:00 AM, 7/26/2023 1:10:00 PM, 14.8506269454956
7/26/2023 9:11:00 AM, 7/26/2023 1:11:00 PM, 15.8990564346313
7/26/2023 9:12:00 AM, 7/26/2023 1:12:00 PM, 16.3183975219727
7/26/2023 9:13:00 AM, 7/26/2023 1:13:00 PM, 16.9333267211914
7/26/2023 9:14:00 AM, 7/26/2023 1:14:00 PM, 18.0919876098633
7/26/2023 9:15:00 AM, 7/26/2023 1:15:00 PM, 16.5042324066162
7/26/2023 9:16:00 AM, 7/26/2023 1:16:00 PM, 15.718505859375
7/26/2023 9:17:00 AM, 7/26/2023 1:17:00 PM, 14.6463956832886
7/26/2023 9:18:00 AM, 7/26/2023 1:18:00 PM, 14.5174961090088
7/26/2023 9:19:00 AM, 7/26/2023 1:19:00 PM, 15.6966991424561
7/26/2023 9:20:00 AM, 7/26/2023 1:20:00 PM, 14.4699678421021
7/26/2023 9:21:00 AM, 7/26/2023 1:21:00 PM, 14.5065355300903
7/26/2023 9:22:00 AM, 7/26/2023 1:22:00 PM, 15.4117040634155
7/26/2023 9:23:00 AM, 7/26/2023 1:23:00 PM, 16.9952182769775
7/26/2023 9:24:00 AM, 7/26/2023 1:24:00 PM, 16.9024314880371
7/26/2023 9:25:00 AM, 7/26/2023 1:25:00 PM, 15.4681329727173
7/26/2023 9:26:00 AM, 7/26/2023 1:26:00 PM, 14.7181777954102
7/26/2023 9:27:00 AM, 7/26/2023 1:27:00 PM, 14.577654838562
7/26/2023 9:28:00 AM, 7/26/2023 1:28:00 PM, 14.7597675323486
7/26/2023 9:29:00 AM, 7/26/2023 1:29:00 PM, 15.1254758834839
7/26/2023 9:30:00 AM, 7/26/2023 1:30:00 PM, 15.0406055450439
7/26/2023 9:31:00 AM, 7/26/2023 1:31:00 PM, 15.568998336792
7/26/2023 9:32:00 AM, 7/26/2023 1:32:00 PM, 15.7287340164185
7/26/2023 9:33:00 AM, 7/26/2023 1:33:00 PM, 15.1963167190552
7/26/2023 9:34:00 AM, 7/26/2023 1:34:00 PM, 14.8680028915405
7/26/2023 9:35:00 AM, 7/26/2023 1:35:00 PM, 15.2958536148071
7/26/2023 9:36:00 AM, 7/26/2023 1:36:00 PM, 15.6210136413574
7/26/2023 9:37:00 AM, 7/26/2023 1:37:00 PM, 15.1673450469971
7/26/2023 9:38:00 AM, 7/26/2023 1:38:00 PM, 15.5433320999146
7/26/2023 9:39:00 AM, 7/26/2023 1:39:00 PM, 15.5969724655151
7/26/2023 9:40:00 AM, 7/26/2023 1:40:00 PM, 14.887433052063
7/26/2023 9:41:00 AM, 7/26/2023 1:41:00 PM, 14.5357217788696
7/26/2023 9:42:00 AM, 7/26/2023 1:42:00 PM, 14.240086555481
7/26/2023 9:43:00 AM, 7/26/2023 1:43:00 PM, 14.1573085784912
7/26/2023 9:44:00 AM, 7/26/2023 1:44:00 PM, 14.5828943252563
7/26/2023 9:45:00 AM, 7/26/2023 1:45:00 PM, 15.2875823974609
7/26/2023 9:46:00 AM, 7/26/2023 1:46:00 PM, 15.5645236968994
7/26/2023 9:47:00 AM, 7/26/2023 1:47:00 PM, 15.5463390350342
7/26/2023 9:48:00 AM, 7/26/2023 1:48:00 PM, 16.1071929931641
7/26/2023 9:49:00 AM, 7/26/2023 1:49:00 PM, 17.3607311248779
7/26/2023 9:50:00 AM, 7/26/2023 1:50:00 PM, 16.6442432403564
7/26/2023 9:51:00 AM, 7/26/2023 1:51:00 PM, 15.5830812454224
7/26/2023 9:52:00 AM, 7/26/2023 1:52:00 PM, 16.9320774078369
7/26/2023 9:53:00 AM, 7/26/2023 1:53:00 PM, 16.1796398162842
7/26/2023 9:54:00 AM, 7/26/2023 1:54:00 PM, 14.5037746429443
7/26/2023 9:55:00 AM, 7/26/2023 1:55:00 PM, 13.8954315185547
7/26/2023 9:56:00 AM, 7/26/2023 1:56:00 PM, 14.2439918518066
7/26/2023 9:57:00 AM, 7/26/2023 1:57:00 PM, 13.4622592926025
7/26/2023 9:58:00 AM, 7/26/2023 1:58:00 PM, 13.9717817306519
7/26/2023 9:59:00 AM, 7/26/2023 1:59:00 PM, 14.8361511230469
7/26/2023 10:00:00 AM, 7/26/2023 2:00:00 PM, 14.9757347106934
7/26/2023 10:01:00 AM, 7/26/2023 2:01:00 PM, 14.619945526123
7/26/2023 10:02:00 AM, 7/26/2023 2:02:00 PM, 13.9682359695435
7/26/2023 10:03:00 AM, 7/26/2023 2:03:00 PM, 12.8272228240967
7/26/2023 10:04:00 AM, 7/26/2023 2:04:00 PM, 11.8408288955688
7/26/2023 10:05:00 AM, 7/26/2023 2:05:00 PM, 11.6022243499756
7/26/2023 10:06:00 AM, 7/26/2023 2:06:00 PM, 12.0897054672241
7/26/2023 10:07:00 AM, 7/26/2023 2:07:00 PM, 12.598051071167
7/26/2023 10:08:00 AM, 7/26/2023 2:08:00 PM, 12.598051071167
7/26/2023 10:09:00 AM, 7/26/2023 2:09:00 PM, 12.7047967910767
7/26/2023 10:10:00 AM, 7/26/2023 2:10:00 PM, 15.5848064422607
7/26/2023 10:11:00 AM, 7/26/2023 2:11:00 PM, 16.2068481445313
7/26/2023 10:12:00 AM, 7/26/2023 2:12:00 PM, 15.355504989624
7/26/2023 10:13:00 AM, 7/26/2023 2:13:00 PM, 14.4099998474121
7/26/2023 10:14:00 AM, 7/26/2023 2:14:00 PM, 14.5488204956055
7/26/2023 10:15:00 AM, 7/26/2023 2:15:00 PM, 14.1975564956665
7/26/2023 10:16:00 AM, 7/26/2023 2:16:00 PM, 12.7710113525391
7/26/2023 10:17:00 AM, 7/26/2023 2:17:00 PM, 12.6602821350098
7/26/2023 10:18:00 AM, 7/26/2023 2:18:00 PM, 13.1386575698853
7/26/2023 10:19:00 AM, 7/26/2023 2:19:00 PM, 13.5383682250977
7/26/2023 10:20:00 AM, 7/26/2023 2:20:00 PM, 13.7678661346436
7/26/2023 10:21:00 AM, 7/26/2023 2:21:00 PM, 13.3363971710205
7/26/2023 10:22:00 AM, 7/26/2023 2:22:00 PM, 12.7724285125732
7/26/2023 10:23:00 AM, 7/26/2023 2:23:00 PM, 12.1993360519409
7/26/2023 10:24:00 AM, 7/26/2023 2:24:00 PM, 12.2154598236084
7/26/2023 10:25:00 AM, 7/26/2023 2:25:00 PM, 12.3611717224121
7/26/2023 10:26:00 AM, 7/26/2023 2:26:00 PM, 15.1940755844116
7/26/2023 10:27:00 AM, 7/26/2023 2:27:00 PM, 18.4991245269775
7/26/2023 10:28:00 AM, 7/26/2023 2:28:00 PM, 14.0951318740845
7/26/2023 10:29:00 AM, 7/26/2023 2:29:00 PM, 12.5963821411133
7/26/2023 10:30:00 AM, 7/26/2023 2:30:00 PM, 12.8514318466187
7/26/2023 10:31:00 AM, 7/26/2023 2:31:00 PM, 12.2352857589722
7/26/2023 10:32:00 AM, 7/26/2023 2:32:00 PM, 11.7220220565796
7/26/2023 10:33:00 AM, 7/26/2023 2:33:00 PM, 12.6905574798584
7/26/2023 10:34:00 AM, 7/26/2023 2:34:00 PM, 12.9222440719604
7/26/2023 10:35:00 AM, 7/26/2023 2:35:00 PM, 12.4670190811157
7/26/2023 10:36:00 AM, 7/26/2023 2:36:00 PM, 13.3397159576416
7/26/2023 10:37:00 AM, 7/26/2023 2:37:00 PM, 15.5297946929932
7/26/2023 10:38:00 AM, 7/26/2023 2:38:00 PM, 15.7349653244019
7/26/2023 10:39:00 AM, 7/26/2023 2:39:00 PM, 15.1096343994141
7/26/2023 10:40:00 AM, 7/26/2023 2:40:00 PM, 14.6307668685913
7/26/2023 10:41:00 AM, 7/26/2023 2:41:00 PM, 18.6045703887939
7/26/2023 10:42:00 AM, 7/26/2023 2:42:00 PM, 16.9904499053955
7/26/2023 10:43:00 AM, 7/26/2023 2:43:00 PM, 13.3453941345215
7/26/2023 10:44:00 AM, 7/26/2023 2:44:00 PM, 15.1988878250122
7/26/2023 10:45:00 AM, 7/26/2023 2:45:00 PM, 14.0089416503906
7/26/2023 10:46:00 AM, 7/26/2023 2:46:00 PM, 14.0480585098267
7/26/2023 10:47:00 AM, 7/26/2023 2:47:00 PM, 15.1603956222534
7/26/2023 10:48:00 AM, 7/26/2023 2:48:00 PM, 15.5637969970703
7/26/2023 10:49:00 AM, 7/26/2023 2:49:00 PM, 15.9018039703369
7/26/2023 10:50:00 AM, 7/26/2023 2:50:00 PM, 15.9804611206055
7/26/2023 10:51:00 AM, 7/26/2023 2:51:00 PM, 17.0997123718262
7/26/2023 10:52:00 AM, 7/26/2023 2:52:00 PM, 17.5200443267822
7/26/2023 10:53:00 AM, 7/26/2023 2:53:00 PM, 18.962760925293
7/26/2023 10:54:00 AM, 7/26/2023 2:54:00 PM, 19.527042388916
7/26/2023 10:55:00 AM, 7/26/2023 2:55:00 PM, 18.4126873016357
7/26/2023 10:56:00 AM, 7/26/2023 2:56:00 PM, 17.8226356506348
7/26/2023 10:57:00 AM, 7/26/2023 2:57:00 PM, 18.2468318939209
7/26/2023 10:58:00 AM, 7/26/2023 2:58:00 PM, 18.6053619384766
7/26/2023 10:59:00 AM, 7/26/2023 2:59:00 PM, 18.0470542907715
7/26/2023 11:00:00 AM, 7/26/2023 3:00:00 PM, 16.6723499298096
7/26/2023 11:01:00 AM, 7/26/2023 3:01:00 PM, 18.3463935852051
7/26/2023 11:02:00 AM, 7/26/2023 3:02:00 PM, 17.9260272979736
7/26/2023 11:03:00 AM, 7/26/2023 3:03:00 PM, 15.4343538284302
7/26/2023 11:04:00 AM, 7/26/2023 3:04:00 PM, 15.3841133117676
7/26/2023 11:05:00 AM, 7/26/2023 3:05:00 PM, 12.4841566085815
7/26/2023 11:06:00 AM, 7/26/2023 3:06:00 PM, 12.1435689926147
7/26/2023 11:07:00 AM, 7/26/2023 3:07:00 PM, 16.2199459075928
7/26/2023 11:08:00 AM, 7/26/2023 3:08:00 PM, 22.8452301025391
7/26/2023 11:09:00 AM, 7/26/2023 3:09:00 PM, 22.8452301025391
7/26/2023 11:10:00 AM, 7/26/2023 3:10:00 PM, 22.7966136932373
7/26/2023 11:11:00 AM, 7/26/2023 3:11:00 PM, 16.6772041320801
7/26/2023 11:12:00 AM, 7/26/2023 3:12:00 PM, 16.1291027069092
7/26/2023 11:13:00 AM, 7/26/2023 3:13:00 PM, 22.5149326324463
7/26/2023 11:14:00 AM, 7/26/2023 3:14:00 PM, 23.5569324493408
7/26/2023 11:15:00 AM, 7/26/2023 3:15:00 PM, 17.2923736572266
7/26/2023 11:16:00 AM, 7/26/2023 3:16:00 PM, 12.3293151855469
7/26/2023 11:17:00 AM, 7/26/2023 3:17:00 PM, 11.5800457000732
7/26/2023 11:18:00 AM, 7/26/2023 3:18:00 PM, 12.9833393096924
7/26/2023 11:19:00 AM, 7/26/2023 3:19:00 PM, 12.3964834213257
7/26/2023 11:20:00 AM, 7/26/2023 3:20:00 PM, 12.1834697723389
7/26/2023 11:21:00 AM, 7/26/2023 3:21:00 PM, 17.2607460021973
7/26/2023 11:22:00 AM, 7/26/2023 3:22:00 PM, 16.60817527771
7/26/2023 11:23:00 AM, 7/26/2023 3:23:00 PM, 15.174391746521
7/26/2023 11:24:00 AM, 7/26/2023 3:24:00 PM, 18.8301753997803
7/26/2023 11:25:00 AM, 7/26/2023 3:25:00 PM, 20.3320217132568
7/26/2023 11:26:00 AM, 7/26/2023 3:26:00 PM, 17.6618461608887
7/26/2023 11:27:00 AM, 7/26/2023 3:27:00 PM, 16.8680057525635
7/26/2023 11:28:00 AM, 7/26/2023 3:28:00 PM, 13.3536167144775
7/26/2023 11:29:00 AM, 7/26/2023 3:29:00 PM, 13.9533853530884
7/26/2023 11:30:00 AM, 7/26/2023 3:30:00 PM, 16.6683902740479
7/26/2023 11:31:00 AM, 7/26/2023 3:31:00 PM, 15.9436111450195
7/26/2023 11:32:00 AM, 7/26/2023 3:32:00 PM, 15.8666343688965
7/26/2023 11:33:00 AM, 7/26/2023 3:33:00 PM, 16.800968170166
7/26/2023 11:34:00 AM, 7/26/2023 3:34:00 PM, 15.727144241333
7/26/2023 11:35:00 AM, 7/26/2023 3:35:00 PM, 13.092321395874
7/26/2023 11:36:00 AM, 7/26/2023 3:36:00 PM, 12.7182893753052
7/26/2023 11:37:00 AM, 7/26/2023 3:37:00 PM, 11.3037033081055
7/26/2023 11:38:00 AM, 7/26/2023 3:38:00 PM, 11.8583688735962
7/26/2023 11:39:00 AM, 7/26/2023 3:39:00 PM, 11.3656969070435
7/26/2023 11:40:00 AM, 7/26/2023 3:40:00 PM, 11.0858793258667
7/26/2023 11:41:00 AM, 7/26/2023 3:41:00 PM, 11.6997442245483
7/26/2023 11:42:00 AM, 7/26/2023 3:42:00 PM, 11.1175851821899
7/26/2023 11:43:00 AM, 7/26/2023 3:43:00 PM, 15.8463802337646
7/26/2023 11:44:00 AM, 7/26/2023 3:44:00 PM, 12.7005186080933
7/26/2023 11:45:00 AM, 7/26/2023 3:45:00 PM, 10.4837884902954
7/26/2023 11:46:00 AM, 7/26/2023 3:46:00 PM, 9.89036083221436
7/26/2023 11:47:00 AM, 7/26/2023 3:47:00 PM, 8.45959758758545
7/26/2023 11:48:00 AM, 7/26/2023 3:48:00 PM, 7.53650045394897
7/26/2023 11:49:00 AM, 7/26/2023 3:49:00 PM, 7.4600682258606
7/26/2023 11:50:00 AM, 7/26/2023 3:50:00 PM, 8.78497123718262
7/26/2023 11:51:00 AM, 7/26/2023 3:51:00 PM, 9.20530986785889
7/26/2023 11:52:00 AM, 7/26/2023 3:52:00 PM, 8.95089626312256
7/26/2023 11:53:00 AM, 7/26/2023 3:53:00 PM, 6.86549854278564
7/26/2023 11:54:00 AM, 7/26/2023 3:54:00 PM, 3.9641273021698
7/26/2023 11:55:00 AM, 7/26/2023 3:55:00 PM, 4.13859415054321
7/26/2023 11:56:00 AM, 7/26/2023 3:56:00 PM, 4.1425313949585
7/26/2023 11:57:00 AM, 7/26/2023 3:57:00 PM, 3.80630946159363
7/26/2023 11:58:00 AM, 7/26/2023 3:58:00 PM, 4.05685520172119
7/26/2023 11:59:00 AM, 7/26/2023 3:59:00 PM, 4.77243089675903
7/26/2023 12:00:00 PM, 7/26/2023 4:00:00 PM, 5.27404880523682
7/26/2023 12:01:00 PM, 7/26/2023 4:01:00 PM, 5.98821306228638
7/26/2023 12:02:00 PM, 7/26/2023 4:02:00 PM, 6.50132131576538
7/26/2023 12:03:00 PM, 7/26/2023 4:03:00 PM, 5.63938236236572
7/26/2023 12:04:00 PM, 7/26/2023 4:04:00 PM, 8.10411930084229
7/26/2023 12:05:00 PM, 7/26/2023 4:05:00 PM, 10.9317054748535
7/26/2023 12:06:00 PM, 7/26/2023 4:06:00 PM, 8.56649589538574
7/26/2023 12:07:00 PM, 7/26/2023 4:07:00 PM, 7.09491777420044
7/26/2023 12:08:00 PM, 7/26/2023 4:08:00 PM, 6.00718593597412
7/26/2023 12:09:00 PM, 7/26/2023 4:09:00 PM, 7.51789665222168
7/26/2023 12:10:00 PM, 7/26/2023 4:10:00 PM, 7.51789665222168
7/26/2023 12:11:00 PM, 7/26/2023 4:11:00 PM, 7.51789665222168
7/26/2023 12:12:00 PM, 7/26/2023 4:12:00 PM, 4.76985549926758
7/26/2023 12:13:00 PM, 7/26/2023 4:13:00 PM, 6.65499973297119
7/26/2023 12:14:00 PM, 7/26/2023 4:14:00 PM, 5.01347208023071
7/26/2023 12:15:00 PM, 7/26/2023 4:15:00 PM, 3.12788057327271
7/26/2023 12:16:00 PM, 7/26/2023 4:16:00 PM, 2.35449838638306
7/26/2023 12:17:00 PM, 7/26/2023 4:17:00 PM, 2.49011945724487
7/26/2023 12:18:00 PM, 7/26/2023 4:18:00 PM, 2.94157838821411
7/26/2023 12:19:00 PM, 7/26/2023 4:19:00 PM, 3.37899780273437
7/26/2023 12:20:00 PM, 7/26/2023 4:20:00 PM, 3.35007476806641
7/26/2023 12:21:00 PM, 7/26/2023 4:21:00 PM, 3.93200278282166
7/26/2023 12:22:00 PM, 7/26/2023 4:22:00 PM, 3.89605760574341
7/26/2023 12:23:00 PM, 7/26/2023 4:23:00 PM, 5.18228435516357
7/26/2023 12:24:00 PM, 7/26/2023 4:24:00 PM, 7.1237940788269
7/26/2023 12:25:00 PM, 7/26/2023 4:25:00 PM, 7.47716379165649
7/26/2023 12:26:00 PM, 7/26/2023 4:26:00 PM, 8.16635894775391
7/26/2023 12:27:00 PM, 7/26/2023 4:27:00 PM, 5.84955835342407
7/26/2023 12:28:00 PM, 7/26/2023 4:28:00 PM, 4.1915431022644
7/26/2023 12:29:00 PM, 7/26/2023 4:29:00 PM, 3.47897434234619
7/26/2023 12:30:00 PM, 7/26/2023 4:30:00 PM, 3.0831286907196
7/26/2023 12:31:00 PM, 7/26/2023 4:31:00 PM, 2.07255840301514
7/26/2023 12:32:00 PM, 7/26/2023 4:32:00 PM, 4.51070690155029
7/26/2023 12:33:00 PM, 7/26/2023 4:33:00 PM, 7.35052251815796
7/26/2023 12:34:00 PM, 7/26/2023 4:34:00 PM, 5.55721712112427
7/26/2023 12:35:00 PM, 7/26/2023 4:35:00 PM, 4.08445501327515
7/26/2023 12:36:00 PM, 7/26/2023 4:36:00 PM, 2.98518681526184
7/26/2023 12:37:00 PM, 7/26/2023 4:37:00 PM, 2.82260084152222
7/26/2023 12:38:00 PM, 7/26/2023 4:38:00 PM, 2.70959663391113
7/26/2023 12:39:00 PM, 7/26/2023 4:39:00 PM, 2.47477769851685
7/26/2023 12:40:00 PM, 7/26/2023 4:40:00 PM, 2.91091752052307
7/26/2023 12:41:00 PM, 7/26/2023 4:41:00 PM, 3.36555409431458
7/26/2023 12:42:00 PM, 7/26/2023 4:42:00 PM, 3.23062968254089
7/26/2023 12:43:00 PM, 7/26/2023 4:43:00 PM, 3.50617337226868
7/26/2023 12:44:00 PM, 7/26/2023 4:44:00 PM, 3.7983877658844
7/26/2023 12:45:00 PM, 7/26/2023 4:45:00 PM, 6.1312370300293
7/26/2023 12:46:00 PM, 7/26/2023 4:46:00 PM, 7.97037649154663
7/26/2023 12:47:00 PM, 7/26/2023 4:47:00 PM, 6.21642017364502
7/26/2023 12:48:00 PM, 7/26/2023 4:48:00 PM, 7.22087383270264
7/26/2023 12:49:00 PM, 7/26/2023 4:49:00 PM, 7.89591312408447
7/26/2023 12:50:00 PM, 7/26/2023 4:50:00 PM, 7.24897623062134
7/26/2023 12:51:00 PM, 7/26/2023 4:51:00 PM, 7.91840744018555
7/26/2023 12:52:00 PM, 7/26/2023 4:52:00 PM, 8.98634147644043
7/26/2023 12:53:00 PM, 7/26/2023 4:53:00 PM, 9.45791912078857
7/26/2023 12:54:00 PM, 7/26/2023 4:54:00 PM, 13.0259494781494
7/26/2023 12:55:00 PM, 7/26/2023 4:55:00 PM, 16.9397430419922
7/26/2023 12:56:00 PM, 7/26/2023 4:56:00 PM, 15.2031717300415
7/26/2023 12:57:00 PM, 7/26/2023 4:57:00 PM, 16.4747753143311
7/26/2023 12:58:00 PM, 7/26/2023 4:58:00 PM, 18.024507522583
7/26/2023 12:59:00 PM, 7/26/2023 4:59:00 PM, 16.3104934692383
7/26/2023 1:00:00 PM, 7/26/2023 5:00:00 PM, 15.9282493591309
7/26/2023 1:01:00 PM, 7/26/2023 5:01:00 PM, 15.8271064758301
7/26/2023 1:02:00 PM, 7/26/2023 5:02:00 PM, 19.459436416626
7/26/2023 1:03:00 PM, 7/26/2023 5:03:00 PM, 20.7920036315918
7/26/2023 1:04:00 PM, 7/26/2023 5:04:00 PM, 13.9815454483032
7/26/2023 1:05:00 PM, 7/26/2023 5:05:00 PM, 10.1780118942261
7/26/2023 1:06:00 PM, 7/26/2023 5:06:00 PM, 10.0262975692749
7/26/2023 1:07:00 PM, 7/26/2023 5:07:00 PM, 10.9210929870605
7/26/2023 1:08:00 PM, 7/26/2023 5:08:00 PM, 11.9781150817871
7/26/2023 1:09:00 PM, 7/26/2023 5:09:00 PM, 13.5852155685425
7/26/2023 1:10:00 PM, 7/26/2023 5:10:00 PM, 14.6218614578247
7/26/2023 1:11:00 PM, 7/26/2023 5:11:00 PM, 14.5522060394287
7/26/2023 1:12:00 PM, 7/26/2023 5:12:00 PM, 14.5522060394287
7/26/2023 1:13:00 PM, 7/26/2023 5:13:00 PM, 10.5650196075439
7/26/2023 1:14:00 PM, 7/26/2023 5:14:00 PM, 10.6676359176636
7/26/2023 1:15:00 PM, 7/26/2023 5:15:00 PM, 10.7054080963135
7/26/2023 1:16:00 PM, 7/26/2023 5:16:00 PM, 10.6780805587769
7/26/2023 1:17:00 PM, 7/26/2023 5:17:00 PM, 11.3444633483887
7/26/2023 1:18:00 PM, 7/26/2023 5:18:00 PM, 12.3340835571289
7/26/2023 1:19:00 PM, 7/26/2023 5:19:00 PM, 12.0983619689941
7/26/2023 1:20:00 PM, 7/26/2023 5:20:00 PM, 10.3924198150635
7/26/2023 1:21:00 PM, 7/26/2023 5:21:00 PM, 12.8267450332642
7/26/2023 1:22:00 PM, 7/26/2023 5:22:00 PM, 11.8532152175903
7/26/2023 1:23:00 PM, 7/26/2023 5:23:00 PM, 12.1164302825928
7/26/2023 1:24:00 PM, 7/26/2023 5:24:00 PM, 15.8392715454102
7/26/2023 1:25:00 PM, 7/26/2023 5:25:00 PM, 18.5370693206787
7/26/2023 1:26:00 PM, 7/26/2023 5:26:00 PM, 18.0343017578125
7/26/2023 1:27:00 PM, 7/26/2023 5:27:00 PM, 15.8379993438721
7/26/2023 1:28:00 PM, 7/26/2023 5:28:00 PM, 14.2877912521362
7/26/2023 1:29:00 PM, 7/26/2023 5:29:00 PM, 13.7263813018799
7/26/2023 1:30:00 PM, 7/26/2023 5:30:00 PM, 13.1861038208008
7/26/2023 1:31:00 PM, 7/26/2023 5:31:00 PM, 12.1159172058105
7/26/2023 1:32:00 PM, 7/26/2023 5:32:00 PM, 12.0059452056885
7/26/2023 1:33:00 PM, 7/26/2023 5:33:00 PM, 11.7839193344116
7/26/2023 1:34:00 PM, 7/26/2023 5:34:00 PM, 14.0212650299072
7/26/2023 1:35:00 PM, 7/26/2023 5:35:00 PM, 14.6990032196045
7/26/2023 1:36:00 PM, 7/26/2023 5:36:00 PM, 11.7986345291138
7/26/2023 1:37:00 PM, 7/26/2023 5:37:00 PM, 10.974536895752
7/26/2023 1:38:00 PM, 7/26/2023 5:38:00 PM, 10.7298803329468
7/26/2023 1:39:00 PM, 7/26/2023 5:39:00 PM, 9.99250221252441
7/26/2023 1:40:00 PM, 7/26/2023 5:40:00 PM, 10.8230991363525
7/26/2023 1:41:00 PM, 7/26/2023 5:41:00 PM, 12.1225757598877
7/26/2023 1:42:00 PM, 7/26/2023 5:42:00 PM, 13.9944305419922
7/26/2023 1:43:00 PM, 7/26/2023 5:43:00 PM, 13.0955333709717
7/26/2023 1:44:00 PM, 7/26/2023 5:44:00 PM, 10.4986877441406
7/26/2023 1:45:00 PM, 7/26/2023 5:45:00 PM, 11.2167520523071
7/26/2023 1:46:00 PM, 7/26/2023 5:46:00 PM, 11.5063018798828
7/26/2023 1:47:00 PM, 7/26/2023 5:47:00 PM, 10.9510068893433
7/26/2023 1:48:00 PM, 7/26/2023 5:48:00 PM, 11.5916147232056
7/26/2023 1:49:00 PM, 7/26/2023 5:49:00 PM, 11.3528652191162
7/26/2023 1:50:00 PM, 7/26/2023 5:50:00 PM, 11.3597822189331
7/26/2023 1:51:00 PM, 7/26/2023 5:51:00 PM, 13.1476221084595
7/26/2023 1:52:00 PM, 7/26/2023 5:52:00 PM, 14.6985197067261
7/26/2023 1:53:00 PM, 7/26/2023 5:53:00 PM, 15.8825216293335
7/26/2023 1:54:00 PM, 7/26/2023 5:54:00 PM, 16.8574066162109
7/26/2023 1:55:00 PM, 7/26/2023 5:55:00 PM, 15.756311416626
7/26/2023 1:56:00 PM, 7/26/2023 5:56:00 PM, 15.9865503311157
7/26/2023 1:57:00 PM, 7/26/2023 5:57:00 PM, 18.16259765625
7/26/2023 1:58:00 PM, 7/26/2023 5:58:00 PM, 19.7786312103271
7/26/2023 1:59:00 PM, 7/26/2023 5:59:00 PM, 18.0923595428467
7/26/2023 2:00:00 PM, 7/26/2023 6:00:00 PM, 17.3838901519775
7/26/2023 2:01:00 PM, 7/26/2023 6:01:00 PM, 18.3506984710693
7/26/2023 2:02:00 PM, 7/26/2023 6:02:00 PM, 19.5860023498535
7/26/2023 2:03:00 PM, 7/26/2023 6:03:00 PM, 17.2335414886475
7/26/2023 2:04:00 PM, 7/26/2023 6:04:00 PM, 15.3365230560303
7/26/2023 2:05:00 PM, 7/26/2023 6:05:00 PM, 15.0413389205933
7/26/2023 2:06:00 PM, 7/26/2023 6:06:00 PM, 12.9916887283325
7/26/2023 2:07:00 PM, 7/26/2023 6:07:00 PM, 11.9743499755859
7/26/2023 2:08:00 PM, 7/26/2023 6:08:00 PM, 11.3337144851685
7/26/2023 2:09:00 PM, 7/26/2023 6:09:00 PM, 8.75313091278076
7/26/2023 2:10:00 PM, 7/26/2023 6:10:00 PM, 7.67935514450073
7/26/2023 2:11:00 PM, 7/26/2023 6:11:00 PM, 10.3513517379761
7/26/2023 2:12:00 PM, 7/26/2023 6:12:00 PM, 10.9566698074341
7/26/2023 2:13:00 PM, 7/26/2023 6:13:00 PM, 10.9566698074341
7/26/2023 2:14:00 PM, 7/26/2023 6:14:00 PM, 13.6237754821777
7/26/2023 2:15:00 PM, 7/26/2023 6:15:00 PM, 12.4484071731567
7/26/2023 2:16:00 PM, 7/26/2023 6:16:00 PM, 11.4860696792603
7/26/2023 2:17:00 PM, 7/26/2023 6:17:00 PM, 9.75570964813232
7/26/2023 2:18:00 PM, 7/26/2023 6:18:00 PM, 6.59595537185669
7/26/2023 2:19:00 PM, 7/26/2023 6:19:00 PM, 5.94247436523437
7/26/2023 2:20:00 PM, 7/26/2023 6:20:00 PM, 6.93145370483398
7/26/2023 2:21:00 PM, 7/26/2023 6:21:00 PM, 6.1986870765686
7/26/2023 2:22:00 PM, 7/26/2023 6:22:00 PM, 6.18703556060791
7/26/2023 2:23:00 PM, 7/26/2023 6:23:00 PM, 5.67247104644775
7/26/2023 2:24:00 PM, 7/26/2023 6:24:00 PM, 5.82979965209961
7/26/2023 2:25:00 PM, 7/26/2023 6:25:00 PM, 6.37832164764404
7/26/2023 2:26:00 PM, 7/26/2023 6:26:00 PM, 6.04026317596436
7/26/2023 2:27:00 PM, 7/26/2023 6:27:00 PM, 5.84080362319946
7/26/2023 2:28:00 PM, 7/26/2023 6:28:00 PM, 6.64735698699951
7/26/2023 2:29:00 PM, 7/26/2023 6:29:00 PM, 6.65795040130615
7/26/2023 2:30:00 PM, 7/26/2023 6:30:00 PM, 6.48144388198853
7/26/2023 2:31:00 PM, 7/26/2023 6:31:00 PM, 7.39422988891602
7/26/2023 2:32:00 PM, 7/26/2023 6:32:00 PM, 8.31748485565186
7/26/2023 2:33:00 PM, 7/26/2023 6:33:00 PM, 7.54481077194214
7/26/2023 2:34:00 PM, 7/26/2023 6:34:00 PM, 7.04187107086182
7/26/2023 2:35:00 PM, 7/26/2023 6:35:00 PM, 6.23797702789307
7/26/2023 2:36:00 PM, 7/26/2023 6:36:00 PM, 8.2567720413208
7/26/2023 2:37:00 PM, 7/26/2023 6:37:00 PM, 8.25032520294189
7/26/2023 2:38:00 PM, 7/26/2023 6:38:00 PM, 6.59285163879395
7/26/2023 2:39:00 PM, 7/26/2023 6:39:00 PM, 6.19367027282715
7/26/2023 2:40:00 PM, 7/26/2023 6:40:00 PM, 6.29953670501709
7/26/2023 2:41:00 PM, 7/26/2023 6:41:00 PM, 6.77946281433105
7/26/2023 2:42:00 PM, 7/26/2023 6:42:00 PM, 6.87377214431763
7/26/2023 2:43:00 PM, 7/26/2023 6:43:00 PM, 7.9709677696228
7/26/2023 2:44:00 PM, 7/26/2023 6:44:00 PM, 8.87449169158936
7/26/2023 2:45:00 PM, 7/26/2023 6:45:00 PM, 9.02413272857666
7/26/2023 2:46:00 PM, 7/26/2023 6:46:00 PM, 9.36959171295166
7/26/2023 2:47:00 PM, 7/26/2023 6:47:00 PM, 8.37117099761963
7/26/2023 2:48:00 PM, 7/26/2023 6:48:00 PM, 8.36295127868652
7/26/2023 2:49:00 PM, 7/26/2023 6:49:00 PM, 7.62970733642578
7/26/2023 2:50:00 PM, 7/26/2023 6:50:00 PM, 7.46508979797363
7/26/2023 2:51:00 PM, 7/26/2023 6:51:00 PM, 8.13721084594727
7/26/2023 2:52:00 PM, 7/26/2023 6:52:00 PM, 9.31189918518066
7/26/2023 2:53:00 PM, 7/26/2023 6:53:00 PM, 7.8454442024231
7/26/2023 2:54:00 PM, 7/26/2023 6:54:00 PM, 7.24441289901733
7/26/2023 2:55:00 PM, 7/26/2023 6:55:00 PM, 7.36414384841919
7/26/2023 2:56:00 PM, 7/26/2023 6:56:00 PM, 6.34637832641602
7/26/2023 2:57:00 PM, 7/26/2023 6:57:00 PM, 5.12093544006348
7/26/2023 2:58:00 PM, 7/26/2023 6:58:00 PM, 4.32650375366211
7/26/2023 2:59:00 PM, 7/26/2023 6:59:00 PM, 4.35637283325195
7/26/2023 3:00:00 PM, 7/26/2023 7:00:00 PM, 4.87029981613159
7/26/2023 3:01:00 PM, 7/26/2023 7:01:00 PM, 10.1984853744507
7/26/2023 3:02:00 PM, 7/26/2023 7:02:00 PM, 18.5567302703857
7/26/2023 3:03:00 PM, 7/26/2023 7:03:00 PM, 12.950231552124
7/26/2023 3:04:00 PM, 7/26/2023 7:04:00 PM, 8.10772895812988
7/26/2023 3:05:00 PM, 7/26/2023 7:05:00 PM, 7.76018095016479
7/26/2023 3:06:00 PM, 7/26/2023 7:06:00 PM, 5.832190990448
7/26/2023 3:07:00 PM, 7/26/2023 7:07:00 PM, 5.46564769744873
7/26/2023 3:08:00 PM, 7/26/2023 7:08:00 PM, 6.53933095932007
7/26/2023 3:09:00 PM, 7/26/2023 7:09:00 PM, 8.54121971130371
7/26/2023 3:10:00 PM, 7/26/2023 7:10:00 PM, 11.7093019485474
7/26/2023 3:11:00 PM, 7/26/2023 7:11:00 PM, 9.71715354919434
7/26/2023 3:12:00 PM, 7/26/2023 7:12:00 PM, 9.73048496246338
7/26/2023 3:13:00 PM, 7/26/2023 7:13:00 PM, 10.3056631088257
7/26/2023 3:14:00 PM, 7/26/2023 7:14:00 PM, 10.3056631088257
7/26/2023 3:15:00 PM, 7/26/2023 7:15:00 PM, 6.58121395111084
7/26/2023 3:16:00 PM, 7/26/2023 7:16:00 PM, 4.82025861740112
7/26/2023 3:17:00 PM, 7/26/2023 7:17:00 PM, 4.54827308654785
7/26/2023 3:18:00 PM, 7/26/2023 7:18:00 PM, 5.2457914352417
7/26/2023 3:19:00 PM, 7/26/2023 7:19:00 PM, 7.47321319580078
7/26/2023 3:20:00 PM, 7/26/2023 7:20:00 PM, 6.91574192047119
7/26/2023 3:21:00 PM, 7/26/2023 7:21:00 PM, 6.37913990020752
7/26/2023 3:22:00 PM, 7/26/2023 7:22:00 PM, 6.43730640411377
7/26/2023 3:23:00 PM, 7/26/2023 7:23:00 PM, 8.06379127502441
7/26/2023 3:24:00 PM, 7/26/2023 7:24:00 PM, 9.76779460906982
7/26/2023 3:25:00 PM, 7/26/2023 7:25:00 PM, 9.33170700073242
7/26/2023 3:26:00 PM, 7/26/2023 7:26:00 PM, 7.99100875854492
7/26/2023 3:27:00 PM, 7/26/2023 7:27:00 PM, 7.24633455276489
7/26/2023 3:28:00 PM, 7/26/2023 7:28:00 PM, 8.80886554718018
7/26/2023 3:29:00 PM, 7/26/2023 7:29:00 PM, 8.33113384246826
7/26/2023 3:30:00 PM, 7/26/2023 7:30:00 PM, 6.45799875259399
7/26/2023 3:31:00 PM, 7/26/2023 7:31:00 PM, 5.8793797492981
7/26/2023 3:32:00 PM, 7/26/2023 7:32:00 PM, 6.4554181098938
7/26/2023 3:33:00 PM, 7/26/2023 7:33:00 PM, 6.43740320205688
7/26/2023 3:34:00 PM, 7/26/2023 7:34:00 PM, 6.00478172302246
7/26/2023 3:35:00 PM, 7/26/2023 7:35:00 PM, 6.20075798034668
7/26/2023 3:36:00 PM, 7/26/2023 7:36:00 PM, 6.3458685874939
7/26/2023 3:37:00 PM, 7/26/2023 7:37:00 PM, 7.42057132720947
7/26/2023 3:38:00 PM, 7/26/2023 7:38:00 PM, 8.22873687744141
7/26/2023 3:39:00 PM, 7/26/2023 7:39:00 PM, 8.38227844238281
7/26/2023 3:40:00 PM, 7/26/2023 7:40:00 PM, 8.88253879547119
7/26/2023 3:41:00 PM, 7/26/2023 7:41:00 PM, 10.4045343399048
7/26/2023 3:42:00 PM, 7/26/2023 7:42:00 PM, 10.5812864303589
7/26/2023 3:43:00 PM, 7/26/2023 7:43:00 PM, 8.44508361816406
7/26/2023 3:44:00 PM, 7/26/2023 7:44:00 PM, 9.358323097229
7/26/2023 3:45:00 PM, 7/26/2023 7:45:00 PM, 11.8483333587646
7/26/2023 3:46:00 PM, 7/26/2023 7:46:00 PM, 9.03926753997803
7/26/2023 3:47:00 PM, 7/26/2023 7:47:00 PM, 7.08654022216797
7/26/2023 3:48:00 PM, 7/26/2023 7:48:00 PM, 7.56301784515381
7/26/2023 3:49:00 PM, 7/26/2023 7:49:00 PM, 8.33038997650146
7/26/2023 3:50:00 PM, 7/26/2023 7:50:00 PM, 9.84623050689697
7/26/2023 3:51:00 PM, 7/26/2023 7:51:00 PM, 9.98888397216797
7/26/2023 3:52:00 PM, 7/26/2023 7:52:00 PM, 9.74697494506836
7/26/2023 3:53:00 PM, 7/26/2023 7:53:00 PM, 7.63355255126953
7/26/2023 3:54:00 PM, 7/26/2023 7:54:00 PM, 6.18622493743896
7/26/2023 3:55:00 PM, 7/26/2023 7:55:00 PM, 5.50430870056152
7/26/2023 3:56:00 PM, 7/26/2023 7:56:00 PM, 4.92085933685303
7/26/2023 3:57:00 PM, 7/26/2023 7:57:00 PM, 4.65167951583862
7/26/2023 3:58:00 PM, 7/26/2023 7:58:00 PM, 4.72903203964233
7/26/2023 3:59:00 PM, 7/26/2023 7:59:00 PM, 4.86251497268677
7/26/2023 4:00:00 PM, 7/26/2023 8:00:00 PM, 5.17986536026001
7/26/2023 4:01:00 PM, 7/26/2023 8:01:00 PM, 5.23160600662231
7/26/2023 4:02:00 PM, 7/26/2023 8:02:00 PM, 4.55444622039795
7/26/2023 4:03:00 PM, 7/26/2023 8:03:00 PM, 5.00364637374878
7/26/2023 4:04:00 PM, 7/26/2023 8:04:00 PM, 5.59852981567383
7/26/2023 4:05:00 PM, 7/26/2023 8:05:00 PM, 5.01996660232544
7/26/2023 4:06:00 PM, 7/26/2023 8:06:00 PM, 3.98817610740662
7/26/2023 4:07:00 PM, 7/26/2023 8:07:00 PM, 3.77700710296631
7/26/2023 4:08:00 PM, 7/26/2023 8:08:00 PM, 3.83755111694336
7/26/2023 4:09:00 PM, 7/26/2023 8:09:00 PM, 4.1852912902832
7/26/2023 4:10:00 PM, 7/26/2023 8:10:00 PM, 4.98894834518433
7/26/2023 4:11:00 PM, 7/26/2023 8:11:00 PM, 7.12785005569458
7/26/2023 4:12:00 PM, 7/26/2023 8:12:00 PM, 7.07704925537109
7/26/2023 4:13:00 PM, 7/26/2023 8:13:00 PM, 5.69938659667969
7/26/2023 4:14:00 PM, 7/26/2023 8:14:00 PM, 5.26593589782715
7/26/2023 4:15:00 PM, 7/26/2023 8:15:00 PM, 5.26593589782715
7/26/2023 4:16:00 PM, 7/26/2023 8:16:00 PM, 4.80735111236572
7/26/2023 4:17:00 PM, 7/26/2023 8:17:00 PM, 5.3396463394165
7/26/2023 4:18:00 PM, 7/26/2023 8:18:00 PM, 5.70055389404297
7/26/2023 4:19:00 PM, 7/26/2023 8:19:00 PM, 6.0646448135376
7/26/2023 4:20:00 PM, 7/26/2023 8:20:00 PM, 6.35623168945312
7/26/2023 4:21:00 PM, 7/26/2023 8:21:00 PM, 7.77394771575928
7/26/2023 4:22:00 PM, 7/26/2023 8:22:00 PM, 6.77144813537598
7/26/2023 4:23:00 PM, 7/26/2023 8:23:00 PM, 6.57935190200806
7/26/2023 4:24:00 PM, 7/26/2023 8:24:00 PM, 6.34503746032715
7/26/2023 4:25:00 PM, 7/26/2023 8:25:00 PM, 6.9185643196106
7/26/2023 4:26:00 PM, 7/26/2023 8:26:00 PM, 7.0213303565979
7/26/2023 4:27:00 PM, 7/26/2023 8:27:00 PM, 7.83203649520874
7/26/2023 4:28:00 PM, 7/26/2023 8:28:00 PM, 7.60603475570679
7/26/2023 4:29:00 PM, 7/26/2023 8:29:00 PM, 7.82058429718018
7/26/2023 4:30:00 PM, 7/26/2023 8:30:00 PM, 6.71866083145142
7/26/2023 4:31:00 PM, 7/26/2023 8:31:00 PM, 5.59683895111084
7/26/2023 4:32:00 PM, 7/26/2023 8:32:00 PM, 5.13886451721191
7/26/2023 4:33:00 PM, 7/26/2023 8:33:00 PM, 5.31923007965088
7/26/2023 4:34:00 PM, 7/26/2023 8:34:00 PM, 5.90289735794067
7/26/2023 4:35:00 PM, 7/26/2023 8:35:00 PM, 5.42456817626953
7/26/2023 4:36:00 PM, 7/26/2023 8:36:00 PM, 5.90457725524902
7/26/2023 4:37:00 PM, 7/26/2023 8:37:00 PM, 6.85375690460205
7/26/2023 4:38:00 PM, 7/26/2023 8:38:00 PM, 6.75629329681396
7/26/2023 4:39:00 PM, 7/26/2023 8:39:00 PM, 4.99403190612793
7/26/2023 4:40:00 PM, 7/26/2023 8:40:00 PM, 5.43943214416504
7/26/2023 4:41:00 PM, 7/26/2023 8:41:00 PM, 5.83047533035278
7/26/2023 4:42:00 PM, 7/26/2023 8:42:00 PM, 6.02084589004517
7/26/2023 4:43:00 PM, 7/26/2023 8:43:00 PM, 5.76334190368652
7/26/2023 4:44:00 PM, 7/26/2023 8:44:00 PM, 6.36966276168823
7/26/2023 4:45:00 PM, 7/26/2023 8:45:00 PM, 6.91360282897949
7/26/2023 4:46:00 PM, 7/26/2023 8:46:00 PM, 5.90778541564941
7/26/2023 4:47:00 PM, 7/26/2023 8:47:00 PM, 5.61197757720947
7/26/2023 4:48:00 PM, 7/26/2023 8:48:00 PM, 5.89234399795532
7/26/2023 4:49:00 PM, 7/26/2023 8:49:00 PM, 5.85793018341064
7/26/2023 4:50:00 PM, 7/26/2023 8:50:00 PM, 5.59366226196289
7/26/2023 4:51:00 PM, 7/26/2023 8:51:00 PM, 4.64621877670288
7/26/2023 4:52:00 PM, 7/26/2023 8:52:00 PM, 5.02696084976196
7/26/2023 4:53:00 PM, 7/26/2023 8:53:00 PM, 5.56716251373291
7/26/2023 4:54:00 PM, 7/26/2023 8:54:00 PM, 4.80514717102051
7/26/2023 4:55:00 PM, 7/26/2023 8:55:00 PM, 4.96801471710205
7/26/2023 4:56:00 PM, 7/26/2023 8:56:00 PM, 4.57451581954956
7/26/2023 4:57:00 PM, 7/26/2023 8:57:00 PM, 4.85625696182251
7/26/2023 4:58:00 PM, 7/26/2023 8:58:00 PM, 5.46101570129395
7/26/2023 4:59:00 PM, 7/26/2023 8:59:00 PM, 6.87451696395874
7/26/2023 5:00:00 PM, 7/26/2023 9:00:00 PM, 9.08638000488281
7/26/2023 5:01:00 PM, 7/26/2023 9:01:00 PM, 9.83080863952637
7/26/2023 5:02:00 PM, 7/26/2023 9:02:00 PM, 9.21114063262939
7/26/2023 5:03:00 PM, 7/26/2023 9:03:00 PM, 8.53053188323975
7/26/2023 5:04:00 PM, 7/26/2023 9:04:00 PM, 8.35617160797119
7/26/2023 5:05:00 PM, 7/26/2023 9:05:00 PM, 8.20774364471436
7/26/2023 5:06:00 PM, 7/26/2023 9:06:00 PM, 8.03306007385254
7/26/2023 5:07:00 PM, 7/26/2023 9:07:00 PM, 7.77676868438721
7/26/2023 5:08:00 PM, 7/26/2023 9:08:00 PM, 7.72305583953857
7/26/2023 5:09:00 PM, 7/26/2023 9:09:00 PM, 7.62655019760132
7/26/2023 5:10:00 PM, 7/26/2023 9:10:00 PM, 7.66021394729614
7/26/2023 5:11:00 PM, 7/26/2023 9:11:00 PM, 7.9410719871521
7/26/2023 5:12:00 PM, 7/26/2023 9:12:00 PM, 8.33768653869629
7/26/2023 5:13:00 PM, 7/26/2023 9:13:00 PM, 8.98387241363525
7/26/2023 5:14:00 PM, 7/26/2023 9:14:00 PM, 12.8255434036255
7/26/2023 5:15:00 PM, 7/26/2023 9:15:00 PM, 13.0654554367065
7/26/2023 5:16:00 PM, 7/26/2023 9:16:00 PM, 13.0654554367065
7/26/2023 5:17:00 PM, 7/26/2023 9:17:00 PM, 11.1760454177856
7/26/2023 5:18:00 PM, 7/26/2023 9:18:00 PM, 10.1256723403931
7/26/2023 5:19:00 PM, 7/26/2023 9:19:00 PM, 9.23209571838379
7/26/2023 5:20:00 PM, 7/26/2023 9:20:00 PM, 9.38212108612061
7/26/2023 5:21:00 PM, 7/26/2023 9:21:00 PM, 8.909912109375
7/26/2023 5:22:00 PM, 7/26/2023 9:22:00 PM, 8.07240104675293
7/26/2023 5:23:00 PM, 7/26/2023 9:23:00 PM, 7.43174600601196
7/26/2023 5:24:00 PM, 7/26/2023 9:24:00 PM, 7.63843727111816
7/26/2023 5:25:00 PM, 7/26/2023 9:25:00 PM, 7.73394775390625
7/26/2023 5:26:00 PM, 7/26/2023 9:26:00 PM, 8.03535938262939
7/26/2023 5:27:00 PM, 7/26/2023 9:27:00 PM, 7.98626136779785
7/26/2023 5:28:00 PM, 7/26/2023 9:28:00 PM, 7.94778537750244
7/26/2023 5:29:00 PM, 7/26/2023 9:29:00 PM, 8.16452026367187
7/26/2023 5:30:00 PM, 7/26/2023 9:30:00 PM, 8.29135608673096
7/26/2023 5:31:00 PM, 7/26/2023 9:31:00 PM, 8.07696437835693
7/26/2023 5:32:00 PM, 7/26/2023 9:32:00 PM, 8.43972492218018
7/26/2023 5:33:00 PM, 7/26/2023 9:33:00 PM, 9.4516487121582
7/26/2023 5:34:00 PM, 7/26/2023 9:34:00 PM, 10.1893644332886
7/26/2023 5:35:00 PM, 7/26/2023 9:35:00 PM, 10.5427904129028
7/26/2023 5:36:00 PM, 7/26/2023 9:36:00 PM, 9.79646778106689
7/26/2023 5:37:00 PM, 7/26/2023 9:37:00 PM, 8.72243022918701
7/26/2023 5:38:00 PM, 7/26/2023 9:38:00 PM, 9.45107364654541
7/26/2023 5:39:00 PM, 7/26/2023 9:39:00 PM, 9.24880886077881
7/26/2023 5:40:00 PM, 7/26/2023 9:40:00 PM, 8.21993350982666
7/26/2023 5:41:00 PM, 7/26/2023 9:41:00 PM, 8.54684448242187
7/26/2023 5:42:00 PM, 7/26/2023 9:42:00 PM, 9.34865379333496
7/26/2023 5:43:00 PM, 7/26/2023 9:43:00 PM, 8.00483226776123
7/26/2023 5:44:00 PM, 7/26/2023 9:44:00 PM, 7.28505754470825
7/26/2023 5:45:00 PM, 7/26/2023 9:45:00 PM, 6.88532876968384
7/26/2023 5:46:00 PM, 7/26/2023 9:46:00 PM, 6.71339416503906
7/26/2023 5:47:00 PM, 7/26/2023 9:47:00 PM, 6.57580137252808
7/26/2023 5:48:00 PM, 7/26/2023 9:48:00 PM, 6.92456722259521
7/26/2023 5:49:00 PM, 7/26/2023 9:49:00 PM, 7.09274435043335
7/26/2023 5:50:00 PM, 7/26/2023 9:50:00 PM, 7.59130907058716
7/26/2023 5:51:00 PM, 7/26/2023 9:51:00 PM, 7.5726375579834
7/26/2023 5:52:00 PM, 7/26/2023 9:52:00 PM, 7.16274929046631
7/26/2023 5:53:00 PM, 7/26/2023 9:53:00 PM, 6.71853685379028
7/26/2023 5:54:00 PM, 7/26/2023 9:54:00 PM, 6.40730714797974
7/26/2023 5:55:00 PM, 7/26/2023 9:55:00 PM, 6.26799726486206
7/26/2023 5:56:00 PM, 7/26/2023 9:56:00 PM, 6.6340970993042
7/26/2023 5:57:00 PM, 7/26/2023 9:57:00 PM, 7.24435138702393
7/26/2023 5:58:00 PM, 7/26/2023 9:58:00 PM, 7.6443305015564
7/26/2023 5:59:00 PM, 7/26/2023 9:59:00 PM, 8.08573532104492
7/26/2023 6:00:00 PM, 7/26/2023 10:00:00 PM, 8.65105247497559
7/26/2023 6:01:00 PM, 7/26/2023 10:01:00 PM, 9.00808715820312
7/26/2023 6:02:00 PM, 7/26/2023 10:02:00 PM, 8.6997652053833
7/26/2023 6:03:00 PM, 7/26/2023 10:03:00 PM, 8.10102653503418
7/26/2023 6:04:00 PM, 7/26/2023 10:04:00 PM, 8.07241439819336
7/26/2023 6:05:00 PM, 7/26/2023 10:05:00 PM, 8.08327198028564
7/26/2023 6:06:00 PM, 7/26/2023 10:06:00 PM, 8.1470251083374
7/26/2023 6:07:00 PM, 7/26/2023 10:07:00 PM, 8.25357818603516
7/26/2023 6:08:00 PM, 7/26/2023 10:08:00 PM, 9.59571933746338
7/26/2023 6:09:00 PM, 7/26/2023 10:09:00 PM, 8.62610912322998
7/26/2023 6:10:00 PM, 7/26/2023 10:10:00 PM, 8.04405117034912
7/26/2023 6:11:00 PM, 7/26/2023 10:11:00 PM, 7.98414754867554
7/26/2023 6:12:00 PM, 7/26/2023 10:12:00 PM, 7.95047473907471
7/26/2023 6:13:00 PM, 7/26/2023 10:13:00 PM, 7.7258358001709
7/26/2023 6:14:00 PM, 7/26/2023 10:14:00 PM, 7.69179391860962
7/26/2023 6:15:00 PM, 7/26/2023 10:15:00 PM, 7.81243801116943
7/26/2023 6:16:00 PM, 7/26/2023 10:16:00 PM, 7.72813653945923
7/26/2023 6:17:00 PM, 7/26/2023 10:17:00 PM, 7.72813653945923
7/26/2023 6:18:00 PM, 7/26/2023 10:18:00 PM, 7.39196825027466
7/26/2023 6:19:00 PM, 7/26/2023 10:19:00 PM, 7.52522945404053
7/26/2023 6:20:00 PM, 7/26/2023 10:20:00 PM, 7.9918851852417
7/26/2023 6:21:00 PM, 7/26/2023 10:21:00 PM, 8.62744235992432
7/26/2023 6:22:00 PM, 7/26/2023 10:22:00 PM, 7.92489624023437
7/26/2023 6:23:00 PM, 7/26/2023 10:23:00 PM, 7.3856406211853
7/26/2023 6:24:00 PM, 7/26/2023 10:24:00 PM, 7.38491058349609
7/26/2023 6:25:00 PM, 7/26/2023 10:25:00 PM, 7.48857879638672
7/26/2023 6:26:00 PM, 7/26/2023 10:26:00 PM, 7.67593097686768
7/26/2023 6:27:00 PM, 7/26/2023 10:27:00 PM, 8.14518070220947
7/26/2023 6:28:00 PM, 7/26/2023 10:28:00 PM, 8.37178325653076
7/26/2023 6:29:00 PM, 7/26/2023 10:29:00 PM, 8.39846420288086
7/26/2023 6:30:00 PM, 7/26/2023 10:30:00 PM, 8.64966869354248
7/26/2023 6:31:00 PM, 7/26/2023 10:31:00 PM, 9.21091747283936
7/26/2023 6:32:00 PM, 7/26/2023 10:32:00 PM, 9.10697746276855
7/26/2023 6:33:00 PM, 7/26/2023 10:33:00 PM, 8.94854927062988
7/26/2023 6:34:00 PM, 7/26/2023 10:34:00 PM, 9.13710689544678
7/26/2023 6:35:00 PM, 7/26/2023 10:35:00 PM, 9.53599262237549
7/26/2023 6:36:00 PM, 7/26/2023 10:36:00 PM, 9.9140682220459
7/26/2023 6:37:00 PM, 7/26/2023 10:37:00 PM, 10.1272640228271
7/26/2023 6:38:00 PM, 7/26/2023 10:38:00 PM, 10.0347175598145
7/26/2023 6:39:00 PM, 7/26/2023 10:39:00 PM, 10.108606338501
7/26/2023 6:40:00 PM, 7/26/2023 10:40:00 PM, 10.1952466964722
7/26/2023 6:41:00 PM, 7/26/2023 10:41:00 PM, 10.3609161376953
7/26/2023 6:42:00 PM, 7/26/2023 10:42:00 PM, 10.5486536026001
7/26/2023 6:43:00 PM, 7/26/2023 10:43:00 PM, 10.4828548431396
7/26/2023 6:44:00 PM, 7/26/2023 10:44:00 PM, 10.0592002868652
7/26/2023 6:45:00 PM, 7/26/2023 10:45:00 PM, 8.68382835388184
7/26/2023 6:46:00 PM, 7/26/2023 10:46:00 PM, 8.16410541534424
7/26/2023 6:47:00 PM, 7/26/2023 10:47:00 PM, 8.21186637878418
7/26/2023 6:48:00 PM, 7/26/2023 10:48:00 PM, 8.81791973114014
7/26/2023 6:49:00 PM, 7/26/2023 10:49:00 PM, 9.34686946868896
7/26/2023 6:50:00 PM, 7/26/2023 10:50:00 PM, 9.74149608612061
7/26/2023 6:51:00 PM, 7/26/2023 10:51:00 PM, 9.94428730010986
7/26/2023 6:52:00 PM, 7/26/2023 10:52:00 PM, 9.03627967834473
7/26/2023 6:53:00 PM, 7/26/2023 10:53:00 PM, 8.55330276489258
7/26/2023 6:54:00 PM, 7/26/2023 10:54:00 PM, 8.36804580688477
7/26/2023 6:55:00 PM, 7/26/2023 10:55:00 PM, 7.97785377502441
7/26/2023 6:56:00 PM, 7/26/2023 10:56:00 PM, 8.08100032806396
7/26/2023 6:57:00 PM, 7/26/2023 10:57:00 PM, 8.32949542999268
7/26/2023 6:58:00 PM, 7/26/2023 10:58:00 PM, 8.57537460327148
7/26/2023 6:59:00 PM, 7/26/2023 10:59:00 PM, 9.08820343017578
7/26/2023 7:00:00 PM, 7/26/2023 11:00:00 PM, 9.13224792480469
7/26/2023 7:01:00 PM, 7/26/2023 11:01:00 PM, 8.62138366699219
7/26/2023 7:02:00 PM, 7/26/2023 11:02:00 PM, 8.55214214324951
7/26/2023 7:03:00 PM, 7/26/2023 11:03:00 PM, 8.59479522705078
7/26/2023 7:04:00 PM, 7/26/2023 11:04:00 PM, 8.65969753265381
7/26/2023 7:05:00 PM, 7/26/2023 11:05:00 PM, 8.45474147796631
7/26/2023 7:06:00 PM, 7/26/2023 11:06:00 PM, 8.24639415740967
7/26/2023 7:07:00 PM, 7/26/2023 11:07:00 PM, 7.74893379211426
7/26/2023 7:08:00 PM, 7/26/2023 11:08:00 PM, 7.45768070220947
7/26/2023 7:09:00 PM, 7/26/2023 11:09:00 PM, 7.25022411346436
7/26/2023 7:10:00 PM, 7/26/2023 11:10:00 PM, 7.22629356384277
7/26/2023 7:11:00 PM, 7/26/2023 11:11:00 PM, 6.7585768699646
7/26/2023 7:12:00 PM, 7/26/2023 11:12:00 PM, 6.69957208633423
7/26/2023 7:13:00 PM, 7/26/2023 11:13:00 PM, 7.12921380996704
7/26/2023 7:14:00 PM, 7/26/2023 11:14:00 PM, 7.00881719589233
7/26/2023 7:15:00 PM, 7/26/2023 11:15:00 PM, 6.75393867492676
7/26/2023 7:16:00 PM, 7/26/2023 11:16:00 PM, 6.35982131958008
7/26/2023 7:17:00 PM, 7/26/2023 11:17:00 PM, 6.33779191970825
7/26/2023 7:18:00 PM, 7/26/2023 11:18:00 PM, 6.33779191970825
7/26/2023 7:19:00 PM, 7/26/2023 11:19:00 PM, 6.26423645019531
7/26/2023 7:20:00 PM, 7/26/2023 11:20:00 PM, 6.80633163452148
7/26/2023 7:21:00 PM, 7/26/2023 11:21:00 PM, 7.17701768875122
7/26/2023 7:22:00 PM, 7/26/2023 11:22:00 PM, 7.52202463150024
7/26/2023 7:23:00 PM, 7/26/2023 11:23:00 PM, 7.57087707519531
7/26/2023 7:24:00 PM, 7/26/2023 11:24:00 PM, 7.77995157241821
7/26/2023 7:25:00 PM, 7/26/2023 11:25:00 PM, 8.06044101715088
7/26/2023 7:26:00 PM, 7/26/2023 11:26:00 PM, 8.07711410522461
7/26/2023 7:27:00 PM, 7/26/2023 11:27:00 PM, 8.74133682250977
7/26/2023 7:28:00 PM, 7/26/2023 11:28:00 PM, 8.79722118377686
7/26/2023 7:29:00 PM, 7/26/2023 11:29:00 PM, 8.70581436157227
7/26/2023 7:30:00 PM, 7/26/2023 11:30:00 PM, 8.83827304840088
7/26/2023 7:31:00 PM, 7/26/2023 11:31:00 PM, 9.00899410247803
7/26/2023 7:32:00 PM, 7/26/2023 11:32:00 PM, 8.42660331726074
7/26/2023 7:33:00 PM, 7/26/2023 11:33:00 PM, 8.15628433227539
7/26/2023 7:34:00 PM, 7/26/2023 11:34:00 PM, 8.1806583404541
7/26/2023 7:35:00 PM, 7/26/2023 11:35:00 PM, 8.17809867858887
7/26/2023 7:36:00 PM, 7/26/2023 11:36:00 PM, 8.24181175231934
7/26/2023 7:37:00 PM, 7/26/2023 11:37:00 PM, 8.25537204742432
7/26/2023 7:38:00 PM, 7/26/2023 11:38:00 PM, 7.98160028457642
7/26/2023 7:39:00 PM, 7/26/2023 11:39:00 PM, 8.10740947723389
7/26/2023 7:40:00 PM, 7/26/2023 11:40:00 PM, 8.2092399597168
7/26/2023 7:41:00 PM, 7/26/2023 11:41:00 PM, 8.37780380249023
7/26/2023 7:42:00 PM, 7/26/2023 11:42:00 PM, 8.937331199646
7/26/2023 7:43:00 PM, 7/26/2023 11:43:00 PM, 10.0367631912231
7/26/2023 7:44:00 PM, 7/26/2023 11:44:00 PM, 10.336856842041
7/26/2023 7:45:00 PM, 7/26/2023 11:45:00 PM, 10.6049633026123
7/26/2023 7:46:00 PM, 7/26/2023 11:46:00 PM, 10.8515920639038
7/26/2023 7:47:00 PM, 7/26/2023 11:47:00 PM, 10.9532432556152
7/26/2023 7:48:00 PM, 7/26/2023 11:48:00 PM, 10.8481483459473
7/26/2023 7:49:00 PM, 7/26/2023 11:49:00 PM, 10.4453611373901
7/26/2023 7:50:00 PM, 7/26/2023 11:50:00 PM, 10.284405708313
7/26/2023 7:51:00 PM, 7/26/2023 11:51:00 PM, 10.069917678833
7/26/2023 7:52:00 PM, 7/26/2023 11:52:00 PM, 9.82187366485596
7/26/2023 7:53:00 PM, 7/26/2023 11:53:00 PM, 9.89306259155273
7/26/2023 7:54:00 PM, 7/26/2023 11:54:00 PM, 10.2957592010498
7/26/2023 7:55:00 PM, 7/26/2023 11:55:00 PM, 10.7453851699829
7/26/2023 7:56:00 PM, 7/26/2023 11:56:00 PM, 11.4058723449707
7/26/2023 7:57:00 PM, 7/26/2023 11:57:00 PM, 11.7812509536743
7/26/2023 7:58:00 PM, 7/26/2023 11:58:00 PM, 11.9527006149292
7/26/2023 7:59:00 PM, 7/26/2023 11:59:00 PM, 12.4713983535767
7/26/2023 8:00:00 PM, 7/27/2023 12:00:00 AM, 12.8379306793213
7/26/2023 8:01:00 PM, 7/27/2023 12:01:00 AM, 13.3018789291382
7/26/2023 8:02:00 PM, 7/27/2023 12:02:00 AM, 13.5484781265259
7/26/2023 8:03:00 PM, 7/27/2023 12:03:00 AM, 13.7043466567993
7/26/2023 8:04:00 PM, 7/27/2023 12:04:00 AM, 14.0177488327026
7/26/2023 8:05:00 PM, 7/27/2023 12:05:00 AM, 14.376353263855
7/26/2023 8:06:00 PM, 7/27/2023 12:06:00 AM, 14.5005035400391
7/26/2023 8:07:00 PM, 7/27/2023 12:07:00 AM, 14.4202241897583
7/26/2023 8:08:00 PM, 7/27/2023 12:08:00 AM, 14.618293762207
7/26/2023 8:09:00 PM, 7/27/2023 12:09:00 AM, 14.6853103637695
7/26/2023 8:10:00 PM, 7/27/2023 12:10:00 AM, 14.9440317153931
7/26/2023 8:11:00 PM, 7/27/2023 12:11:00 AM, 15.9711532592773
7/26/2023 8:12:00 PM, 7/27/2023 12:12:00 AM, 16.4472045898438
7/26/2023 8:13:00 PM, 7/27/2023 12:13:00 AM, 16.0720901489258
7/26/2023 8:14:00 PM, 7/27/2023 12:14:00 AM, 15.0603246688843
7/26/2023 8:15:00 PM, 7/27/2023 12:15:00 AM, 14.8821592330933
7/26/2023 8:16:00 PM, 7/27/2023 12:16:00 AM, 15.0662145614624
7/26/2023 8:17:00 PM, 7/27/2023 12:17:00 AM, 15.1508121490479
7/26/2023 8:18:00 PM, 7/27/2023 12:18:00 AM, 15.3100996017456
7/26/2023 8:19:00 PM, 7/27/2023 12:19:00 AM, 15.3100996017456
7/26/2023 8:20:00 PM, 7/27/2023 12:20:00 AM, 15.3100996017456
7/26/2023 8:21:00 PM, 7/27/2023 12:21:00 AM, 14.071608543396
7/26/2023 8:22:00 PM, 7/27/2023 12:22:00 AM, 13.9346828460693
7/26/2023 8:23:00 PM, 7/27/2023 12:23:00 AM, 12.70876121521
7/26/2023 8:24:00 PM, 7/27/2023 12:24:00 AM, 12.9671821594238
7/26/2023 8:25:00 PM, 7/27/2023 12:25:00 AM, 14.219838142395
7/26/2023 8:26:00 PM, 7/27/2023 12:26:00 AM, 12.9465847015381
7/26/2023 8:27:00 PM, 7/27/2023 12:27:00 AM, 12.5525684356689
7/26/2023 8:28:00 PM, 7/27/2023 12:28:00 AM, 12.2649059295654
7/26/2023 8:29:00 PM, 7/27/2023 12:29:00 AM, 12.3937158584595
7/26/2023 8:30:00 PM, 7/27/2023 12:30:00 AM, 12.4748830795288
7/26/2023 8:31:00 PM, 7/27/2023 12:31:00 AM, 12.4113903045654
7/26/2023 8:32:00 PM, 7/27/2023 12:32:00 AM, 12.4980850219727
7/26/2023 8:33:00 PM, 7/27/2023 12:33:00 AM, 12.7884178161621
7/26/2023 8:34:00 PM, 7/27/2023 12:34:00 AM, 13.1765584945679
7/26/2023 8:35:00 PM, 7/27/2023 12:35:00 AM, 13.2939147949219
7/26/2023 8:36:00 PM, 7/27/2023 12:36:00 AM, 13.5822134017944
7/26/2023 8:37:00 PM, 7/27/2023 12:37:00 AM, 13.7821092605591
7/26/2023 8:38:00 PM, 7/27/2023 12:38:00 AM, 13.3900213241577
7/26/2023 8:39:00 PM, 7/27/2023 12:39:00 AM, 14.8205461502075
7/26/2023 8:40:00 PM, 7/27/2023 12:40:00 AM, 15.0378522872925
7/26/2023 8:41:00 PM, 7/27/2023 12:41:00 AM, 15.1573400497437
7/26/2023 8:42:00 PM, 7/27/2023 12:42:00 AM, 16.1124534606934
7/26/2023 8:43:00 PM, 7/27/2023 12:43:00 AM, 16.4670791625977
7/26/2023 8:44:00 PM, 7/27/2023 12:44:00 AM, 16.5161151885986
7/26/2023 8:45:00 PM, 7/27/2023 12:45:00 AM, 16.6261863708496
7/26/2023 8:46:00 PM, 7/27/2023 12:46:00 AM, 16.279088973999
7/26/2023 8:47:00 PM, 7/27/2023 12:47:00 AM, 15.4376649856567
7/26/2023 8:48:00 PM, 7/27/2023 12:48:00 AM, 14.9416160583496
7/26/2023 8:49:00 PM, 7/27/2023 12:49:00 AM, 14.1489419937134
7/26/2023 8:50:00 PM, 7/27/2023 12:50:00 AM, 13.3833589553833
7/26/2023 8:51:00 PM, 7/27/2023 12:51:00 AM, 13.6508436203003
7/26/2023 8:52:00 PM, 7/27/2023 12:52:00 AM, 13.9739274978638
7/26/2023 8:53:00 PM, 7/27/2023 12:53:00 AM, 14.6711692810059
7/26/2023 8:54:00 PM, 7/27/2023 12:54:00 AM, 14.6082429885864
7/26/2023 8:55:00 PM, 7/27/2023 12:55:00 AM, 14.5511121749878
7/26/2023 8:56:00 PM, 7/27/2023 12:56:00 AM, 14.6144390106201
7/26/2023 8:57:00 PM, 7/27/2023 12:57:00 AM, 14.043683052063
7/26/2023 8:58:00 PM, 7/27/2023 12:58:00 AM, 13.6542682647705
7/26/2023 8:59:00 PM, 7/27/2023 12:59:00 AM, 13.8481922149658
7/26/2023 9:00:00 PM, 7/27/2023 1:00:00 AM, 14.4737176895142
7/26/2023 9:01:00 PM, 7/27/2023 1:01:00 AM, 15.2716112136841
7/26/2023 9:02:00 PM, 7/27/2023 1:02:00 AM, 16.0767726898193
7/26/2023 9:03:00 PM, 7/27/2023 1:03:00 AM, 16.2133827209473
7/26/2023 9:04:00 PM, 7/27/2023 1:04:00 AM, 16.0081977844238
7/26/2023 9:05:00 PM, 7/27/2023 1:05:00 AM, 15.9250354766846
7/26/2023 9:06:00 PM, 7/27/2023 1:06:00 AM, 15.6356420516968
7/26/2023 9:07:00 PM, 7/27/2023 1:07:00 AM, 14.4118776321411
7/26/2023 9:08:00 PM, 7/27/2023 1:08:00 AM, 13.879376411438
7/26/2023 9:09:00 PM, 7/27/2023 1:09:00 AM, 14.2106475830078
7/26/2023 9:10:00 PM, 7/27/2023 1:10:00 AM, 14.1147432327271
7/26/2023 9:11:00 PM, 7/27/2023 1:11:00 AM, 14.3513069152832
7/26/2023 9:12:00 PM, 7/27/2023 1:12:00 AM, 15.0401401519775
7/26/2023 9:13:00 PM, 7/27/2023 1:13:00 AM, 13.5883798599243
7/26/2023 9:14:00 PM, 7/27/2023 1:14:00 AM, 12.7479248046875
7/26/2023 9:15:00 PM, 7/27/2023 1:15:00 AM, 12.6356973648071
7/26/2023 9:16:00 PM, 7/27/2023 1:16:00 AM, 12.9621572494507
7/26/2023 9:17:00 PM, 7/27/2023 1:17:00 AM, 13.1193361282349
7/26/2023 9:18:00 PM, 7/27/2023 1:18:00 AM, 12.5532264709473
7/26/2023 9:19:00 PM, 7/27/2023 1:19:00 AM, 11.762170791626
7/26/2023 9:20:00 PM, 7/27/2023 1:20:00 AM, 11.7507257461548
7/26/2023 9:21:00 PM, 7/27/2023 1:21:00 AM, 11.7507257461548
7/26/2023 9:22:00 PM, 7/27/2023 1:22:00 AM, 11.2855978012085
7/26/2023 9:23:00 PM, 7/27/2023 1:23:00 AM, 11.9537734985352
7/26/2023 9:24:00 PM, 7/27/2023 1:24:00 AM, 11.755407333374
7/26/2023 9:25:00 PM, 7/27/2023 1:25:00 AM, 11.7964372634888
7/26/2023 9:26:00 PM, 7/27/2023 1:26:00 AM, 11.7853555679321
7/26/2023 9:27:00 PM, 7/27/2023 1:27:00 AM, 11.5285120010376
7/26/2023 9:28:00 PM, 7/27/2023 1:28:00 AM, 11.4675712585449
7/26/2023 9:29:00 PM, 7/27/2023 1:29:00 AM, 11.2832098007202
7/26/2023 9:30:00 PM, 7/27/2023 1:30:00 AM, 11.0882787704468
7/26/2023 9:31:00 PM, 7/27/2023 1:31:00 AM, 11.1173524856567
7/26/2023 9:32:00 PM, 7/27/2023 1:32:00 AM, 11.2698602676392
7/26/2023 9:33:00 PM, 7/27/2023 1:33:00 AM, 11.1005306243896
7/26/2023 9:34:00 PM, 7/27/2023 1:34:00 AM, 10.8882064819336
7/26/2023 9:35:00 PM, 7/27/2023 1:35:00 AM, 11.0043849945068
7/26/2023 9:36:00 PM, 7/27/2023 1:36:00 AM, 11.1670055389404
7/26/2023 9:37:00 PM, 7/27/2023 1:37:00 AM, 11.3258247375488
7/26/2023 9:38:00 PM, 7/27/2023 1:38:00 AM, 11.2544326782227
7/26/2023 9:39:00 PM, 7/27/2023 1:39:00 AM, 10.9051361083984
7/26/2023 9:40:00 PM, 7/27/2023 1:40:00 AM, 10.9052696228027
7/26/2023 9:41:00 PM, 7/27/2023 1:41:00 AM, 10.3453969955444
7/26/2023 9:42:00 PM, 7/27/2023 1:42:00 AM, 9.40053939819336
7/26/2023 9:43:00 PM, 7/27/2023 1:43:00 AM, 8.87754917144775
7/26/2023 9:44:00 PM, 7/27/2023 1:44:00 AM, 8.51902770996094
7/26/2023 9:45:00 PM, 7/27/2023 1:45:00 AM, 8.64405345916748
7/26/2023 9:46:00 PM, 7/27/2023 1:46:00 AM, 8.24191951751709
7/26/2023 9:47:00 PM, 7/27/2023 1:47:00 AM, 7.7296347618103
7/26/2023 9:48:00 PM, 7/27/2023 1:48:00 AM, 7.5776629447937
7/26/2023 9:49:00 PM, 7/27/2023 1:49:00 AM, 7.05099725723267
7/26/2023 9:50:00 PM, 7/27/2023 1:50:00 AM, 6.88378095626831
7/26/2023 9:51:00 PM, 7/27/2023 1:51:00 AM, 6.99049234390259
7/26/2023 9:52:00 PM, 7/27/2023 1:52:00 AM, 7.03744554519653
7/26/2023 9:53:00 PM, 7/27/2023 1:53:00 AM, 7.07078313827515
7/26/2023 9:54:00 PM, 7/27/2023 1:54:00 AM, 6.99391555786133
7/26/2023 9:55:00 PM, 7/27/2023 1:55:00 AM, 7.03031635284424
7/26/2023 9:56:00 PM, 7/27/2023 1:56:00 AM, 7.21304321289062
7/26/2023 9:57:00 PM, 7/27/2023 1:57:00 AM, 7.2186222076416
7/26/2023 9:58:00 PM, 7/27/2023 1:58:00 AM, 7.33033561706543
7/26/2023 9:59:00 PM, 7/27/2023 1:59:00 AM, 7.8194375038147
7/26/2023 10:00:00 PM, 7/27/2023 2:00:00 AM, 8.14680576324463
7/26/2023 10:01:00 PM, 7/27/2023 2:01:00 AM, 8.13970184326172
7/26/2023 10:02:00 PM, 7/27/2023 2:02:00 AM, 7.9940071105957
7/26/2023 10:03:00 PM, 7/27/2023 2:03:00 AM, 7.83712816238403
7/26/2023 10:04:00 PM, 7/27/2023 2:04:00 AM, 7.78293800354004
7/26/2023 10:05:00 PM, 7/27/2023 2:05:00 AM, 7.67852449417114
7/26/2023 10:06:00 PM, 7/27/2023 2:06:00 AM, 7.46738481521606
7/26/2023 10:07:00 PM, 7/27/2023 2:07:00 AM, 7.39965534210205
7/26/2023 10:08:00 PM, 7/27/2023 2:08:00 AM, 6.75536966323853
7/26/2023 10:09:00 PM, 7/27/2023 2:09:00 AM, 6.58037328720093
7/26/2023 10:10:00 PM, 7/27/2023 2:10:00 AM, 6.63385343551636
7/26/2023 10:11:00 PM, 7/27/2023 2:11:00 AM, 6.64853382110596
7/26/2023 10:12:00 PM, 7/27/2023 2:12:00 AM, 6.69849443435669
7/26/2023 10:13:00 PM, 7/27/2023 2:13:00 AM, 6.76171207427979
7/26/2023 10:14:00 PM, 7/27/2023 2:14:00 AM, 6.89562797546387
7/26/2023 10:15:00 PM, 7/27/2023 2:15:00 AM, 6.94379329681396
7/26/2023 10:16:00 PM, 7/27/2023 2:16:00 AM, 7.00576257705688
7/26/2023 10:17:00 PM, 7/27/2023 2:17:00 AM, 7.03264713287354
7/26/2023 10:18:00 PM, 7/27/2023 2:18:00 AM, 7.21945333480835
7/26/2023 10:19:00 PM, 7/27/2023 2:19:00 AM, 6.93212985992432
7/26/2023 10:20:00 PM, 7/27/2023 2:20:00 AM, 6.55745220184326
7/26/2023 10:21:00 PM, 7/27/2023 2:21:00 AM, 6.54723644256592
7/26/2023 10:22:00 PM, 7/27/2023 2:22:00 AM, 6.54723644256592
7/26/2023 10:23:00 PM, 7/27/2023 2:23:00 AM, 5.47689962387085
7/26/2023 10:24:00 PM, 7/27/2023 2:24:00 AM, 5.6752142906189
7/26/2023 10:25:00 PM, 7/27/2023 2:25:00 AM, 5.89399528503418
7/26/2023 10:26:00 PM, 7/27/2023 2:26:00 AM, 6.14303016662598
7/26/2023 10:27:00 PM, 7/27/2023 2:27:00 AM, 6.20174646377563
7/26/2023 10:28:00 PM, 7/27/2023 2:28:00 AM, 6.21342277526855
7/26/2023 10:29:00 PM, 7/27/2023 2:29:00 AM, 6.33318471908569
7/26/2023 10:30:00 PM, 7/27/2023 2:30:00 AM, 6.50412273406982
7/26/2023 10:31:00 PM, 7/27/2023 2:31:00 AM, 6.49128532409668
7/26/2023 10:32:00 PM, 7/27/2023 2:32:00 AM, 6.36328601837158
7/26/2023 10:33:00 PM, 7/27/2023 2:33:00 AM, 5.92172956466675
7/26/2023 10:34:00 PM, 7/27/2023 2:34:00 AM, 5.5797290802002
7/26/2023 10:35:00 PM, 7/27/2023 2:35:00 AM, 5.61282396316528
7/26/2023 10:36:00 PM, 7/27/2023 2:36:00 AM, 5.73055601119995
7/26/2023 10:37:00 PM, 7/27/2023 2:37:00 AM, 5.93699645996094
7/26/2023 10:38:00 PM, 7/27/2023 2:38:00 AM, 6.05622482299805
7/26/2023 10:39:00 PM, 7/27/2023 2:39:00 AM, 6.14578485488892
7/26/2023 10:40:00 PM, 7/27/2023 2:40:00 AM, 6.22842788696289
7/26/2023 10:41:00 PM, 7/27/2023 2:41:00 AM, 6.33221960067749
7/26/2023 10:42:00 PM, 7/27/2023 2:42:00 AM, 6.60702276229858
7/26/2023 10:43:00 PM, 7/27/2023 2:43:00 AM, 6.89238786697388
7/26/2023 10:44:00 PM, 7/27/2023 2:44:00 AM, 7.00863790512085
7/26/2023 10:45:00 PM, 7/27/2023 2:45:00 AM, 6.99136543273926
7/26/2023 10:46:00 PM, 7/27/2023 2:46:00 AM, 6.88342189788818
7/26/2023 10:47:00 PM, 7/27/2023 2:47:00 AM, 6.81099367141724
7/26/2023 10:48:00 PM, 7/27/2023 2:48:00 AM, 6.90519618988037
7/26/2023 10:49:00 PM, 7/27/2023 2:49:00 AM, 6.90872669219971
7/26/2023 10:50:00 PM, 7/27/2023 2:50:00 AM, 6.82111930847168
7/26/2023 10:51:00 PM, 7/27/2023 2:51:00 AM, 6.78790950775146
7/26/2023 10:52:00 PM, 7/27/2023 2:52:00 AM, 6.88272666931152
7/26/2023 10:53:00 PM, 7/27/2023 2:53:00 AM, 7.0836763381958
7/26/2023 10:54:00 PM, 7/27/2023 2:54:00 AM, 7.06355953216553
7/26/2023 10:55:00 PM, 7/27/2023 2:55:00 AM, 6.98443937301636
7/26/2023 10:56:00 PM, 7/27/2023 2:56:00 AM, 6.97656345367432
7/26/2023 10:57:00 PM, 7/27/2023 2:57:00 AM, 6.91873455047607
7/26/2023 10:58:00 PM, 7/27/2023 2:58:00 AM, 7.06580114364624
7/26/2023 10:59:00 PM, 7/27/2023 2:59:00 AM, 7.2062726020813
7/26/2023 11:00:00 PM, 7/27/2023 3:00:00 AM, 7.15884208679199
7/26/2023 11:01:00 PM, 7/27/2023 3:01:00 AM, 7.17670202255249
7/26/2023 11:02:00 PM, 7/27/2023 3:02:00 AM, 7.10222864151001
7/26/2023 11:03:00 PM, 7/27/2023 3:03:00 AM, 7.1567325592041
7/26/2023 11:04:00 PM, 7/27/2023 3:04:00 AM, 7.39050006866455
7/26/2023 11:05:00 PM, 7/27/2023 3:05:00 AM, 7.20783758163452
7/26/2023 11:06:00 PM, 7/27/2023 3:06:00 AM, 6.93672513961792
7/26/2023 11:07:00 PM, 7/27/2023 3:07:00 AM, 6.93038415908813
7/26/2023 11:08:00 PM, 7/27/2023 3:08:00 AM, 6.93251848220825
7/26/2023 11:09:00 PM, 7/27/2023 3:09:00 AM, 6.99524593353271
7/26/2023 11:10:00 PM, 7/27/2023 3:10:00 AM, 7.01406955718994
7/26/2023 11:11:00 PM, 7/27/2023 3:11:00 AM, 7.06075763702393
7/26/2023 11:12:00 PM, 7/27/2023 3:12:00 AM, 7.2235631942749
7/26/2023 11:13:00 PM, 7/27/2023 3:13:00 AM, 7.28084087371826
7/26/2023 11:14:00 PM, 7/27/2023 3:14:00 AM, 7.44803714752197
7/26/2023 11:15:00 PM, 7/27/2023 3:15:00 AM, 8.01260852813721
7/26/2023 11:16:00 PM, 7/27/2023 3:16:00 AM, 8.82036113739014
7/26/2023 11:17:00 PM, 7/27/2023 3:17:00 AM, 8.89193153381348
7/26/2023 11:18:00 PM, 7/27/2023 3:18:00 AM, 8.4071044921875
7/26/2023 11:19:00 PM, 7/27/2023 3:19:00 AM, 8.08532428741455
7/26/2023 11:20:00 PM, 7/27/2023 3:20:00 AM, 7.91659450531006
7/26/2023 11:21:00 PM, 7/27/2023 3:21:00 AM, 7.90460300445557
7/26/2023 11:22:00 PM, 7/27/2023 3:22:00 AM, 7.9177680015564
7/26/2023 11:23:00 PM, 7/27/2023 3:23:00 AM, 7.9177680015564
7/26/2023 11:24:00 PM, 7/27/2023 3:24:00 AM, 7.308678150177
7/26/2023 11:25:00 PM, 7/27/2023 3:25:00 AM, 8.12184143066406
7/26/2023 11:26:00 PM, 7/27/2023 3:26:00 AM, 8.50893211364746
7/26/2023 11:27:00 PM, 7/27/2023 3:27:00 AM, 8.67703819274902
7/26/2023 11:28:00 PM, 7/27/2023 3:28:00 AM, 8.75015544891357
7/26/2023 11:29:00 PM, 7/27/2023 3:29:00 AM, 8.95330905914307
7/26/2023 11:30:00 PM, 7/27/2023 3:30:00 AM, 9.35347080230713
7/26/2023 11:31:00 PM, 7/27/2023 3:31:00 AM, 9.37389278411865
7/26/2023 11:32:00 PM, 7/27/2023 3:32:00 AM, 9.42606639862061
7/26/2023 11:33:00 PM, 7/27/2023 3:33:00 AM, 9.40627670288086
7/26/2023 11:34:00 PM, 7/27/2023 3:34:00 AM, 9.36761379241943
7/26/2023 11:35:00 PM, 7/27/2023 3:35:00 AM, 9.40715885162354
7/26/2023 11:36:00 PM, 7/27/2023 3:36:00 AM, 9.2780294418335
7/26/2023 11:37:00 PM, 7/27/2023 3:37:00 AM, 9.10479259490967
7/26/2023 11:38:00 PM, 7/27/2023 3:38:00 AM, 9.06046962738037
7/26/2023 11:39:00 PM, 7/27/2023 3:39:00 AM, 9.23565101623535
7/26/2023 11:40:00 PM, 7/27/2023 3:40:00 AM, 9.4834041595459
7/26/2023 11:41:00 PM, 7/27/2023 3:41:00 AM, 9.69363403320312
7/26/2023 11:42:00 PM, 7/27/2023 3:42:00 AM, 9.95686054229736
7/26/2023 11:43:00 PM, 7/27/2023 3:43:00 AM, 10.5071802139282
7/26/2023 11:44:00 PM, 7/27/2023 3:44:00 AM, 12.3841791152954
7/26/2023 11:45:00 PM, 7/27/2023 3:45:00 AM, 14.6579322814941
7/26/2023 11:46:00 PM, 7/27/2023 3:46:00 AM, 15.7032127380371
7/26/2023 11:47:00 PM, 7/27/2023 3:47:00 AM, 15.9632148742676
7/26/2023 11:48:00 PM, 7/27/2023 3:48:00 AM, 15.5044240951538
7/26/2023 11:49:00 PM, 7/27/2023 3:49:00 AM, 15.1812372207642
7/26/2023 11:50:00 PM, 7/27/2023 3:50:00 AM, 15.4451913833618
7/26/2023 11:51:00 PM, 7/27/2023 3:51:00 AM, 15.2585620880127
7/26/2023 11:52:00 PM, 7/27/2023 3:52:00 AM, 15.5706348419189
7/26/2023 11:53:00 PM, 7/27/2023 3:53:00 AM, 15.6961040496826
7/26/2023 11:54:00 PM, 7/27/2023 3:54:00 AM, 15.7706489562988
7/26/2023 11:55:00 PM, 7/27/2023 3:55:00 AM, 15.9837102890015
7/26/2023 11:56:00 PM, 7/27/2023 3:56:00 AM, 16.2039375305176
7/26/2023 11:57:00 PM, 7/27/2023 3:57:00 AM, 17.0571956634521
7/26/2023 11:58:00 PM, 7/27/2023 3:58:00 AM, 16.6328125
7/26/2023 11:59:00 PM, 7/27/2023 3:59:00 AM, 16.5374088287354
7/27/2023 12:00:00 AM, 7/27/2023 4:00:00 AM, 18.5814437866211
7/27/2023 12:01:00 AM, 7/27/2023 4:01:00 AM, 19.3708305358887
7/27/2023 12:02:00 AM, 7/27/2023 4:02:00 AM, 17.5587177276611
7/27/2023 12:03:00 AM, 7/27/2023 4:03:00 AM, 16.3934783935547
7/27/2023 12:04:00 AM, 7/27/2023 4:04:00 AM, 17.3910808563232
7/27/2023 12:05:00 AM, 7/27/2023 4:05:00 AM, 19.1966876983643
7/27/2023 12:06:00 AM, 7/27/2023 4:06:00 AM, 20.0280609130859
7/27/2023 12:07:00 AM, 7/27/2023 4:07:00 AM, 21.3019065856934
7/27/2023 12:08:00 AM, 7/27/2023 4:08:00 AM, 20.3005828857422
7/27/2023 12:09:00 AM, 7/27/2023 4:09:00 AM, 20.384880065918
7/27/2023 12:10:00 AM, 7/27/2023 4:10:00 AM, 21.5274047851563
7/27/2023 12:11:00 AM, 7/27/2023 4:11:00 AM, 22.0471420288086
7/27/2023 12:12:00 AM, 7/27/2023 4:12:00 AM, 22.5500392913818
7/27/2023 12:13:00 AM, 7/27/2023 4:13:00 AM, 23.4590892791748
7/27/2023 12:14:00 AM, 7/27/2023 4:14:00 AM, 25.660306930542
7/27/2023 12:15:00 AM, 7/27/2023 4:15:00 AM, 26.820894241333
7/27/2023 12:16:00 AM, 7/27/2023 4:16:00 AM, 26.8570365905762
7/27/2023 12:17:00 AM, 7/27/2023 4:17:00 AM, 25.4724178314209
7/27/2023 12:18:00 AM, 7/27/2023 4:18:00 AM, 24.7364139556885
7/27/2023 12:19:00 AM, 7/27/2023 4:19:00 AM, 23.8495273590088
7/27/2023 12:20:00 AM, 7/27/2023 4:20:00 AM, 20.3969268798828
7/27/2023 12:21:00 AM, 7/27/2023 4:21:00 AM, 18.2684383392334
7/27/2023 12:22:00 AM, 7/27/2023 4:22:00 AM, 16.9107971191406
7/27/2023 12:23:00 AM, 7/27/2023 4:23:00 AM, 16.4685287475586
7/27/2023 12:24:00 AM, 7/27/2023 4:24:00 AM, 16.4685287475586
7/27/2023 12:25:00 AM, 7/27/2023 4:25:00 AM, 13.7820959091187
7/27/2023 12:26:00 AM, 7/27/2023 4:26:00 AM, 15.0969085693359
7/27/2023 12:27:00 AM, 7/27/2023 4:27:00 AM, 16.9382667541504
7/27/2023 12:28:00 AM, 7/27/2023 4:28:00 AM, 15.34348487854
7/27/2023 12:29:00 AM, 7/27/2023 4:29:00 AM, 13.5018243789673
7/27/2023 12:30:00 AM, 7/27/2023 4:30:00 AM, 12.7500686645508
7/27/2023 12:31:00 AM, 7/27/2023 4:31:00 AM, 12.5543975830078
7/27/2023 12:32:00 AM, 7/27/2023 4:32:00 AM, 12.7002449035645
7/27/2023 12:33:00 AM, 7/27/2023 4:33:00 AM, 12.5892944335937
7/27/2023 12:34:00 AM, 7/27/2023 4:34:00 AM, 11.6906175613403
7/27/2023 12:35:00 AM, 7/27/2023 4:35:00 AM, 10.8300952911377
7/27/2023 12:36:00 AM, 7/27/2023 4:36:00 AM, 10.2479162216187
7/27/2023 12:37:00 AM, 7/27/2023 4:37:00 AM, 10.0905990600586
7/27/2023 12:38:00 AM, 7/27/2023 4:38:00 AM, 10.6951141357422
7/27/2023 12:39:00 AM, 7/27/2023 4:39:00 AM, 11.0689735412598
7/27/2023 12:40:00 AM, 7/27/2023 4:40:00 AM, 11.2187833786011
7/27/2023 12:41:00 AM, 7/27/2023 4:41:00 AM, 11.2471084594727
7/27/2023 12:42:00 AM, 7/27/2023 4:42:00 AM, 11.9585390090942
7/27/2023 12:43:00 AM, 7/27/2023 4:43:00 AM, 12.39195728302
7/27/2023 12:44:00 AM, 7/27/2023 4:44:00 AM, 12.1423177719116
7/27/2023 12:45:00 AM, 7/27/2023 4:45:00 AM, 11.9232778549194
7/27/2023 12:46:00 AM, 7/27/2023 4:46:00 AM, 11.6488590240479
7/27/2023 12:47:00 AM, 7/27/2023 4:47:00 AM, 11.2627220153809
7/27/2023 12:48:00 AM, 7/27/2023 4:48:00 AM, 10.9733877182007
7/27/2023 12:49:00 AM, 7/27/2023 4:49:00 AM, 10.811541557312
7/27/2023 12:50:00 AM, 7/27/2023 4:50:00 AM, 10.6384077072144
7/27/2023 12:51:00 AM, 7/27/2023 4:51:00 AM, 10.4632024765015
7/27/2023 12:52:00 AM, 7/27/2023 4:52:00 AM, 10.3205280303955
7/27/2023 12:53:00 AM, 7/27/2023 4:53:00 AM, 10.1158809661865
7/27/2023 12:54:00 AM, 7/27/2023 4:54:00 AM, 10.0510578155518
7/27/2023 12:55:00 AM, 7/27/2023 4:55:00 AM, 10.039605140686
7/27/2023 12:56:00 AM, 7/27/2023 4:56:00 AM, 9.96478652954102
7/27/2023 12:57:00 AM, 7/27/2023 4:57:00 AM, 9.94407367706299
7/27/2023 12:58:00 AM, 7/27/2023 4:58:00 AM, 9.62138938903809
7/27/2023 12:59:00 AM, 7/27/2023 4:59:00 AM, 9.1105432510376
7/27/2023 1:00:00 AM, 7/27/2023 5:00:00 AM, 8.73789310455322
7/27/2023 1:01:00 AM, 7/27/2023 5:01:00 AM, 8.43444156646729
7/27/2023 1:02:00 AM, 7/27/2023 5:02:00 AM, 8.24433326721191
7/27/2023 1:03:00 AM, 7/27/2023 5:03:00 AM, 8.35562038421631
7/27/2023 1:04:00 AM, 7/27/2023 5:04:00 AM, 8.41865921020508
7/27/2023 1:05:00 AM, 7/27/2023 5:05:00 AM, 8.43933868408203
7/27/2023 1:06:00 AM, 7/27/2023 5:06:00 AM, 8.63642692565918
7/27/2023 1:07:00 AM, 7/27/2023 5:07:00 AM, 8.75231552124023
7/27/2023 1:08:00 AM, 7/27/2023 5:08:00 AM, 9.0343713760376
7/27/2023 1:09:00 AM, 7/27/2023 5:09:00 AM, 9.31860733032227
7/27/2023 1:10:00 AM, 7/27/2023 5:10:00 AM, 10.0438966751099
7/27/2023 1:11:00 AM, 7/27/2023 5:11:00 AM, 10.1796340942383
7/27/2023 1:12:00 AM, 7/27/2023 5:12:00 AM, 10.0410041809082
7/27/2023 1:13:00 AM, 7/27/2023 5:13:00 AM, 10.4942207336426
7/27/2023 1:14:00 AM, 7/27/2023 5:14:00 AM, 10.7476968765259
7/27/2023 1:15:00 AM, 7/27/2023 5:15:00 AM, 10.3843107223511
7/27/2023 1:16:00 AM, 7/27/2023 5:16:00 AM, 10.5504236221313
7/27/2023 1:17:00 AM, 7/27/2023 5:17:00 AM, 10.5869436264038
7/27/2023 1:18:00 AM, 7/27/2023 5:18:00 AM, 10.5795774459839
7/27/2023 1:19:00 AM, 7/27/2023 5:19:00 AM, 10.9342250823975
7/27/2023 1:20:00 AM, 7/27/2023 5:20:00 AM, 11.2787647247314
7/27/2023 1:21:00 AM, 7/27/2023 5:21:00 AM, 11.5807638168335
7/27/2023 1:22:00 AM, 7/27/2023 5:22:00 AM, 11.6176881790161
7/27/2023 1:23:00 AM, 7/27/2023 5:23:00 AM, 11.5911483764648
7/27/2023 1:24:00 AM, 7/27/2023 5:24:00 AM, 11.6854057312012
7/27/2023 1:25:00 AM, 7/27/2023 5:25:00 AM, 11.6854057312012
7/27/2023 1:26:00 AM, 7/27/2023 5:26:00 AM, 10.948637008667
7/27/2023 1:27:00 AM, 7/27/2023 5:27:00 AM, 11.4498319625854
7/27/2023 1:28:00 AM, 7/27/2023 5:28:00 AM, 11.7488641738892
7/27/2023 1:29:00 AM, 7/27/2023 5:29:00 AM, 12.0413465499878
7/27/2023 1:30:00 AM, 7/27/2023 5:30:00 AM, 12.3271713256836
7/27/2023 1:31:00 AM, 7/27/2023 5:31:00 AM, 13.1318426132202
7/27/2023 1:32:00 AM, 7/27/2023 5:32:00 AM, 13.404746055603
7/27/2023 1:33:00 AM, 7/27/2023 5:33:00 AM, 13.8817167282104
7/27/2023 1:34:00 AM, 7/27/2023 5:34:00 AM, 14.3120250701904
7/27/2023 1:35:00 AM, 7/27/2023 5:35:00 AM, 14.4976482391357
7/27/2023 1:36:00 AM, 7/27/2023 5:36:00 AM, 14.7876424789429
7/27/2023 1:37:00 AM, 7/27/2023 5:37:00 AM, 15.9723825454712
7/27/2023 1:38:00 AM, 7/27/2023 5:38:00 AM, 15.9972267150879
7/27/2023 1:39:00 AM, 7/27/2023 5:39:00 AM, 15.2504835128784
7/27/2023 1:40:00 AM, 7/27/2023 5:40:00 AM, 14.9574823379517
7/27/2023 1:41:00 AM, 7/27/2023 5:41:00 AM, 14.5854444503784
7/27/2023 1:42:00 AM, 7/27/2023 5:42:00 AM, 15.1844511032104
7/27/2023 1:43:00 AM, 7/27/2023 5:43:00 AM, 15.4731464385986
7/27/2023 1:44:00 AM, 7/27/2023 5:44:00 AM, 15.1196994781494
7/27/2023 1:45:00 AM, 7/27/2023 5:45:00 AM, 16.3973999023438
7/27/2023 1:46:00 AM, 7/27/2023 5:46:00 AM, 16.4506969451904
7/27/2023 1:47:00 AM, 7/27/2023 5:47:00 AM, 15.2119770050049
7/27/2023 1:48:00 AM, 7/27/2023 5:48:00 AM, 14.5385341644287
7/27/2023 1:49:00 AM, 7/27/2023 5:49:00 AM, 13.8550443649292
7/27/2023 1:50:00 AM, 7/27/2023 5:50:00 AM, 13.4236974716187
7/27/2023 1:51:00 AM, 7/27/2023 5:51:00 AM, 13.1124782562256
7/27/2023 1:52:00 AM, 7/27/2023 5:52:00 AM, 12.8087759017944
7/27/2023 1:53:00 AM, 7/27/2023 5:53:00 AM, 13.0616397857666
7/27/2023 1:54:00 AM, 7/27/2023 5:54:00 AM, 13.7734851837158
7/27/2023 1:55:00 AM, 7/27/2023 5:55:00 AM, 13.7484855651855
7/27/2023 1:56:00 AM, 7/27/2023 5:56:00 AM, 13.5084848403931
7/27/2023 1:57:00 AM, 7/27/2023 5:57:00 AM, 13.0922975540161
7/27/2023 1:58:00 AM, 7/27/2023 5:58:00 AM, 13.1955471038818
7/27/2023 1:59:00 AM, 7/27/2023 5:59:00 AM, 13.5207767486572
7/27/2023 2:00:00 AM, 7/27/2023 6:00:00 AM, 13.6940097808838
7/27/2023 2:01:00 AM, 7/27/2023 6:01:00 AM, 13.8306980133057
7/27/2023 2:02:00 AM, 7/27/2023 6:02:00 AM, 13.4525880813599
7/27/2023 2:03:00 AM, 7/27/2023 6:03:00 AM, 13.125880241394
7/27/2023 2:04:00 AM, 7/27/2023 6:04:00 AM, 12.7990093231201
7/27/2023 2:05:00 AM, 7/27/2023 6:05:00 AM, 12.8859767913818
7/27/2023 2:06:00 AM, 7/27/2023 6:06:00 AM, 13.4980535507202
7/27/2023 2:07:00 AM, 7/27/2023 6:07:00 AM, 13.7250499725342
7/27/2023 2:08:00 AM, 7/27/2023 6:08:00 AM, 13.8319206237793
7/27/2023 2:09:00 AM, 7/27/2023 6:09:00 AM, 13.6767539978027
7/27/2023 2:10:00 AM, 7/27/2023 6:10:00 AM, 12.916708946228
7/27/2023 2:11:00 AM, 7/27/2023 6:11:00 AM, 12.3691520690918
7/27/2023 2:12:00 AM, 7/27/2023 6:12:00 AM, 12.1713552474976
7/27/2023 2:13:00 AM, 7/27/2023 6:13:00 AM, 12.109393119812
7/27/2023 2:14:00 AM, 7/27/2023 6:14:00 AM, 11.8071432113647
7/27/2023 2:15:00 AM, 7/27/2023 6:15:00 AM, 11.5527601242065
7/27/2023 2:16:00 AM, 7/27/2023 6:16:00 AM, 11.6150302886963
7/27/2023 2:17:00 AM, 7/27/2023 6:17:00 AM, 11.5042705535889
7/27/2023 2:18:00 AM, 7/27/2023 6:18:00 AM, 11.3430547714233
7/27/2023 2:19:00 AM, 7/27/2023 6:19:00 AM, 10.9798173904419
7/27/2023 2:20:00 AM, 7/27/2023 6:20:00 AM, 10.9315052032471
7/27/2023 2:21:00 AM, 7/27/2023 6:21:00 AM, 11.6707048416138
7/27/2023 2:22:00 AM, 7/27/2023 6:22:00 AM, 13.5103750228882
7/27/2023 2:23:00 AM, 7/27/2023 6:23:00 AM, 14.0983505249023
7/27/2023 2:24:00 AM, 7/27/2023 6:24:00 AM, 12.558331489563
7/27/2023 2:25:00 AM, 7/27/2023 6:25:00 AM, 12.3794641494751
7/27/2023 2:26:00 AM, 7/27/2023 6:26:00 AM, 12.3794641494751
7/27/2023 2:27:00 AM, 7/27/2023 6:27:00 AM, 11.0340957641602
7/27/2023 2:28:00 AM, 7/27/2023 6:28:00 AM, 10.0054321289062
7/27/2023 2:29:00 AM, 7/27/2023 6:29:00 AM, 10.2040433883667
7/27/2023 2:30:00 AM, 7/27/2023 6:30:00 AM, 9.90308475494385
7/27/2023 2:31:00 AM, 7/27/2023 6:31:00 AM, 9.8766622543335
7/27/2023 2:32:00 AM, 7/27/2023 6:32:00 AM, 10.0576543807983
7/27/2023 2:33:00 AM, 7/27/2023 6:33:00 AM, 9.46662139892578
7/27/2023 2:34:00 AM, 7/27/2023 6:34:00 AM, 8.89239692687988
7/27/2023 2:35:00 AM, 7/27/2023 6:35:00 AM, 8.90164756774902
7/27/2023 2:36:00 AM, 7/27/2023 6:36:00 AM, 8.65577507019043
7/27/2023 2:37:00 AM, 7/27/2023 6:37:00 AM, 8.95019340515137
7/27/2023 2:38:00 AM, 7/27/2023 6:38:00 AM, 8.92664909362793
7/27/2023 2:39:00 AM, 7/27/2023 6:39:00 AM, 8.78884124755859
7/27/2023 2:40:00 AM, 7/27/2023 6:40:00 AM, 9.29420471191406
7/27/2023 2:41:00 AM, 7/27/2023 6:41:00 AM, 9.20343399047852
7/27/2023 2:42:00 AM, 7/27/2023 6:42:00 AM, 8.35616016387939
7/27/2023 2:43:00 AM, 7/27/2023 6:43:00 AM, 8.42105865478516
7/27/2023 2:44:00 AM, 7/27/2023 6:44:00 AM, 8.60985565185547
7/27/2023 2:45:00 AM, 7/27/2023 6:45:00 AM, 8.82861232757568
7/27/2023 2:46:00 AM, 7/27/2023 6:46:00 AM, 9.44253730773926
7/27/2023 2:47:00 AM, 7/27/2023 6:47:00 AM, 9.58098888397217
7/27/2023 2:48:00 AM, 7/27/2023 6:48:00 AM, 9.5456075668335
7/27/2023 2:49:00 AM, 7/27/2023 6:49:00 AM, 9.48698616027832
7/27/2023 2:50:00 AM, 7/27/2023 6:50:00 AM, 9.17464542388916
7/27/2023 2:51:00 AM, 7/27/2023 6:51:00 AM, 9.19935035705566
7/27/2023 2:52:00 AM, 7/27/2023 6:52:00 AM, 9.58517074584961
7/27/2023 2:53:00 AM, 7/27/2023 6:53:00 AM, 10.3285083770752
7/27/2023 2:54:00 AM, 7/27/2023 6:54:00 AM, 10.5142660140991
7/27/2023 2:55:00 AM, 7/27/2023 6:55:00 AM, 11.0026092529297
7/27/2023 2:56:00 AM, 7/27/2023 6:56:00 AM, 11.3618612289429
7/27/2023 2:57:00 AM, 7/27/2023 6:57:00 AM, 10.8226757049561
7/27/2023 2:58:00 AM, 7/27/2023 6:58:00 AM, 11.4523696899414
7/27/2023 2:59:00 AM, 7/27/2023 6:59:00 AM, 11.8770685195923
7/27/2023 3:00:00 AM, 7/27/2023 7:00:00 AM, 12.0915355682373
7/27/2023 3:01:00 AM, 7/27/2023 7:01:00 AM, 12.106650352478
7/27/2023 3:02:00 AM, 7/27/2023 7:02:00 AM, 11.7708129882813
7/27/2023 3:03:00 AM, 7/27/2023 7:03:00 AM, 11.4675741195679
7/27/2023 3:04:00 AM, 7/27/2023 7:04:00 AM, 11.7832441329956
7/27/2023 3:05:00 AM, 7/27/2023 7:05:00 AM, 11.8638668060303
7/27/2023 3:06:00 AM, 7/27/2023 7:06:00 AM, 11.3048410415649
7/27/2023 3:07:00 AM, 7/27/2023 7:07:00 AM, 10.4256868362427
7/27/2023 3:08:00 AM, 7/27/2023 7:08:00 AM, 9.85404205322266
7/27/2023 3:09:00 AM, 7/27/2023 7:09:00 AM, 9.18212604522705
7/27/2023 3:10:00 AM, 7/27/2023 7:10:00 AM, 9.071213722229
7/27/2023 3:11:00 AM, 7/27/2023 7:11:00 AM, 9.06029033660889
7/27/2023 3:12:00 AM, 7/27/2023 7:12:00 AM, 8.528076171875
7/27/2023 3:13:00 AM, 7/27/2023 7:13:00 AM, 8.08759021759033
7/27/2023 3:14:00 AM, 7/27/2023 7:14:00 AM, 8.11347103118896
7/27/2023 3:15:00 AM, 7/27/2023 7:15:00 AM, 8.10729217529297
7/27/2023 3:16:00 AM, 7/27/2023 7:16:00 AM, 9.76779556274414
7/27/2023 3:17:00 AM, 7/27/2023 7:17:00 AM, 9.37452697753906
7/27/2023 3:18:00 AM, 7/27/2023 7:18:00 AM, 8.71746063232422
7/27/2023 3:19:00 AM, 7/27/2023 7:19:00 AM, 8.43104648590088
7/27/2023 3:20:00 AM, 7/27/2023 7:20:00 AM, 8.27973651885986
7/27/2023 3:21:00 AM, 7/27/2023 7:21:00 AM, 8.22494220733643
7/27/2023 3:22:00 AM, 7/27/2023 7:22:00 AM, 8.11418533325195
7/27/2023 3:23:00 AM, 7/27/2023 7:23:00 AM, 8.40294456481934
7/27/2023 3:24:00 AM, 7/27/2023 7:24:00 AM, 8.31473541259766
7/27/2023 3:25:00 AM, 7/27/2023 7:25:00 AM, 8.13356494903564
7/27/2023 3:26:00 AM, 7/27/2023 7:26:00 AM, 8.1242561340332
7/27/2023 3:27:00 AM, 7/27/2023 7:27:00 AM, 8.1242561340332
7/27/2023 3:28:00 AM, 7/27/2023 7:28:00 AM, 7.71244335174561
7/27/2023 3:29:00 AM, 7/27/2023 7:29:00 AM, 7.85812044143677
7/27/2023 3:30:00 AM, 7/27/2023 7:30:00 AM, 8.40342140197754
7/27/2023 3:31:00 AM, 7/27/2023 7:31:00 AM, 8.61575317382812
7/27/2023 3:32:00 AM, 7/27/2023 7:32:00 AM, 8.73001861572266
7/27/2023 3:33:00 AM, 7/27/2023 7:33:00 AM, 8.7900505065918
7/27/2023 3:34:00 AM, 7/27/2023 7:34:00 AM, 9.40656471252441
7/27/2023 3:35:00 AM, 7/27/2023 7:35:00 AM, 9.6870174407959
7/27/2023 3:36:00 AM, 7/27/2023 7:36:00 AM, 9.42931652069092
7/27/2023 3:37:00 AM, 7/27/2023 7:37:00 AM, 9.014723777771
7/27/2023 3:38:00 AM, 7/27/2023 7:38:00 AM, 8.63927936553955
7/27/2023 3:39:00 AM, 7/27/2023 7:39:00 AM, 8.48568630218506
7/27/2023 3:40:00 AM, 7/27/2023 7:40:00 AM, 8.56511116027832
7/27/2023 3:41:00 AM, 7/27/2023 7:41:00 AM, 9.10274887084961
7/27/2023 3:42:00 AM, 7/27/2023 7:42:00 AM, 8.55233001708984
7/27/2023 3:43:00 AM, 7/27/2023 7:43:00 AM, 8.60389137268066
7/27/2023 3:44:00 AM, 7/27/2023 7:44:00 AM, 8.75798416137695
7/27/2023 3:45:00 AM, 7/27/2023 7:45:00 AM, 8.62600994110107
7/27/2023 3:46:00 AM, 7/27/2023 7:46:00 AM, 8.59603500366211
7/27/2023 3:47:00 AM, 7/27/2023 7:47:00 AM, 8.53724956512451
7/27/2023 3:48:00 AM, 7/27/2023 7:48:00 AM, 8.22253513336182
7/27/2023 3:49:00 AM, 7/27/2023 7:49:00 AM, 7.78403663635254
7/27/2023 3:50:00 AM, 7/27/2023 7:50:00 AM, 7.2278151512146
7/27/2023 3:51:00 AM, 7/27/2023 7:51:00 AM, 7.15861463546753
7/27/2023 3:52:00 AM, 7/27/2023 7:52:00 AM, 7.24115467071533
7/27/2023 3:53:00 AM, 7/27/2023 7:53:00 AM, 7.31328439712524
7/27/2023 3:54:00 AM, 7/27/2023 7:54:00 AM, 6.84130716323853
7/27/2023 3:55:00 AM, 7/27/2023 7:55:00 AM, 6.77037906646729
7/27/2023 3:56:00 AM, 7/27/2023 7:56:00 AM, 6.75439691543579
7/27/2023 3:57:00 AM, 7/27/2023 7:57:00 AM, 6.76634979248047
7/27/2023 3:58:00 AM, 7/27/2023 7:58:00 AM, 6.8285436630249
7/27/2023 3:59:00 AM, 7/27/2023 7:59:00 AM, 6.91326189041138
7/27/2023 4:00:00 AM, 7/27/2023 8:00:00 AM, 6.97100162506104
7/27/2023 4:01:00 AM, 7/27/2023 8:01:00 AM, 7.06389808654785
7/27/2023 4:02:00 AM, 7/27/2023 8:02:00 AM, 7.44716835021973
7/27/2023 4:03:00 AM, 7/27/2023 8:03:00 AM, 7.66822052001953
7/27/2023 4:04:00 AM, 7/27/2023 8:04:00 AM, 7.62973594665527
7/27/2023 4:05:00 AM, 7/27/2023 8:05:00 AM, 7.6655969619751
7/27/2023 4:06:00 AM, 7/27/2023 8:06:00 AM, 8.02521228790283
7/27/2023 4:07:00 AM, 7/27/2023 8:07:00 AM, 8.09517288208008
7/27/2023 4:08:00 AM, 7/27/2023 8:08:00 AM, 7.82495594024658
7/27/2023 4:09:00 AM, 7/27/2023 8:09:00 AM, 7.66750383377075
7/27/2023 4:10:00 AM, 7/27/2023 8:10:00 AM, 7.67123413085937
7/27/2023 4:11:00 AM, 7/27/2023 8:11:00 AM, 7.60304880142212
7/27/2023 4:12:00 AM, 7/27/2023 8:12:00 AM, 7.52351522445679
7/27/2023 4:13:00 AM, 7/27/2023 8:13:00 AM, 7.40452194213867
7/27/2023 4:14:00 AM, 7/27/2023 8:14:00 AM, 7.08590507507324
7/27/2023 4:15:00 AM, 7/27/2023 8:15:00 AM, 7.03893184661865
7/27/2023 4:16:00 AM, 7/27/2023 8:16:00 AM, 6.78482484817505
7/27/2023 4:17:00 AM, 7/27/2023 8:17:00 AM, 6.51693868637085
7/27/2023 4:18:00 AM, 7/27/2023 8:18:00 AM, 6.46653318405151
7/27/2023 4:19:00 AM, 7/27/2023 8:19:00 AM, 5.94667530059814
7/27/2023 4:20:00 AM, 7/27/2023 8:20:00 AM, 5.71576309204102
7/27/2023 4:21:00 AM, 7/27/2023 8:21:00 AM, 5.72637939453125
7/27/2023 4:22:00 AM, 7/27/2023 8:22:00 AM, 5.71356248855591
7/27/2023 4:23:00 AM, 7/27/2023 8:23:00 AM, 5.57266902923584
7/27/2023 4:24:00 AM, 7/27/2023 8:24:00 AM, 5.387282371521
7/27/2023 4:25:00 AM, 7/27/2023 8:25:00 AM, 5.35973739624023
7/27/2023 4:26:00 AM, 7/27/2023 8:26:00 AM, 5.38128471374512
7/27/2023 4:27:00 AM, 7/27/2023 8:27:00 AM, 5.39487552642822
7/27/2023 4:28:00 AM, 7/27/2023 8:28:00 AM, 5.39487552642822
7/27/2023 4:29:00 AM, 7/27/2023 8:29:00 AM, 5.27830600738525
7/27/2023 4:30:00 AM, 7/27/2023 8:30:00 AM, 5.32145595550537
7/27/2023 4:31:00 AM, 7/27/2023 8:31:00 AM, 5.50988531112671
7/27/2023 4:32:00 AM, 7/27/2023 8:32:00 AM, 5.52786111831665
7/27/2023 4:33:00 AM, 7/27/2023 8:33:00 AM, 5.60241413116455
7/27/2023 4:34:00 AM, 7/27/2023 8:34:00 AM, 5.56822776794434
7/27/2023 4:35:00 AM, 7/27/2023 8:35:00 AM, 5.54377794265747
7/27/2023 4:36:00 AM, 7/27/2023 8:36:00 AM, 5.54195737838745
7/27/2023 4:37:00 AM, 7/27/2023 8:37:00 AM, 5.64385747909546
7/27/2023 4:38:00 AM, 7/27/2023 8:38:00 AM, 5.77650213241577
7/27/2023 4:39:00 AM, 7/27/2023 8:39:00 AM, 5.77500677108765
7/27/2023 4:40:00 AM, 7/27/2023 8:40:00 AM, 5.7767858505249
7/27/2023 4:41:00 AM, 7/27/2023 8:41:00 AM, 5.9434609413147
7/27/2023 4:42:00 AM, 7/27/2023 8:42:00 AM, 5.96901893615723
7/27/2023 4:43:00 AM, 7/27/2023 8:43:00 AM, 6.61252117156982
7/27/2023 4:44:00 AM, 7/27/2023 8:44:00 AM, 7.27831888198853
7/27/2023 4:45:00 AM, 7/27/2023 8:45:00 AM, 7.40376663208008
7/27/2023 4:46:00 AM, 7/27/2023 8:46:00 AM, 7.20550298690796
7/27/2023 4:47:00 AM, 7/27/2023 8:47:00 AM, 7.22757196426392
7/27/2023 4:48:00 AM, 7/27/2023 8:48:00 AM, 6.64487409591675
7/27/2023 4:49:00 AM, 7/27/2023 8:49:00 AM, 6.11377954483032
7/27/2023 4:50:00 AM, 7/27/2023 8:50:00 AM, 6.68914842605591
7/27/2023 4:51:00 AM, 7/27/2023 8:51:00 AM, 7.39496469497681
7/27/2023 4:52:00 AM, 7/27/2023 8:52:00 AM, 6.85299396514893
7/27/2023 4:53:00 AM, 7/27/2023 8:53:00 AM, 6.68623304367065
7/27/2023 4:54:00 AM, 7/27/2023 8:54:00 AM, 6.45857810974121
7/27/2023 4:55:00 AM, 7/27/2023 8:55:00 AM, 6.03411626815796
7/27/2023 4:56:00 AM, 7/27/2023 8:56:00 AM, 5.72865915298462
7/27/2023 4:57:00 AM, 7/27/2023 8:57:00 AM, 5.37321186065674
7/27/2023 4:58:00 AM, 7/27/2023 8:58:00 AM, 5.26517009735107
7/27/2023 4:59:00 AM, 7/27/2023 8:59:00 AM, 5.11288642883301
7/27/2023 5:00:00 AM, 7/27/2023 9:00:00 AM, 4.72705698013306
7/27/2023 5:01:00 AM, 7/27/2023 9:01:00 AM, 4.49950122833252
7/27/2023 5:02:00 AM, 7/27/2023 9:02:00 AM, 4.44659805297852
7/27/2023 5:03:00 AM, 7/27/2023 9:03:00 AM, 4.40602684020996
7/27/2023 5:04:00 AM, 7/27/2023 9:04:00 AM, 4.3354926109314
7/27/2023 5:05:00 AM, 7/27/2023 9:05:00 AM, 4.45112085342407
7/27/2023 5:06:00 AM, 7/27/2023 9:06:00 AM, 4.46845579147339
7/27/2023 5:07:00 AM, 7/27/2023 9:07:00 AM, 4.35465002059937
7/27/2023 5:08:00 AM, 7/27/2023 9:08:00 AM, 4.29417324066162
7/27/2023 5:09:00 AM, 7/27/2023 9:09:00 AM, 4.83267402648926
7/27/2023 5:10:00 AM, 7/27/2023 9:10:00 AM, 4.95419454574585
7/27/2023 5:11:00 AM, 7/27/2023 9:11:00 AM, 5.01685523986816
7/27/2023 5:12:00 AM, 7/27/2023 9:12:00 AM, 6.50520277023315
7/27/2023 5:13:00 AM, 7/27/2023 9:13:00 AM, 7.14212369918823
7/27/2023 5:14:00 AM, 7/27/2023 9:14:00 AM, 7.06113862991333
7/27/2023 5:15:00 AM, 7/27/2023 9:15:00 AM, 6.60412883758545
7/27/2023 5:16:00 AM, 7/27/2023 9:16:00 AM, 6.47322654724121
7/27/2023 5:17:00 AM, 7/27/2023 9:17:00 AM, 8.17434978485107
7/27/2023 5:18:00 AM, 7/27/2023 9:18:00 AM, 9.85668277740479
7/27/2023 5:19:00 AM, 7/27/2023 9:19:00 AM, 11.1710758209229
7/27/2023 5:20:00 AM, 7/27/2023 9:20:00 AM, 8.98853492736816
7/27/2023 5:21:00 AM, 7/27/2023 9:21:00 AM, 9.43230724334717
7/27/2023 5:22:00 AM, 7/27/2023 9:22:00 AM, 10.237133026123
7/27/2023 5:23:00 AM, 7/27/2023 9:23:00 AM, 10.4218416213989
7/27/2023 5:24:00 AM, 7/27/2023 9:24:00 AM, 11.9074602127075
7/27/2023 5:25:00 AM, 7/27/2023 9:25:00 AM, 9.17969036102295
7/27/2023 5:26:00 AM, 7/27/2023 9:26:00 AM, 7.57460594177246
7/27/2023 5:27:00 AM, 7/27/2023 9:27:00 AM, 7.28334379196167
7/27/2023 5:28:00 AM, 7/27/2023 9:28:00 AM, 7.17023754119873
7/27/2023 5:29:00 AM, 7/27/2023 9:29:00 AM, 7.17023754119873
7/27/2023 5:30:00 AM, 7/27/2023 9:30:00 AM, 7.16516304016113
7/27/2023 5:31:00 AM, 7/27/2023 9:31:00 AM, 6.65516996383667
7/27/2023 5:32:00 AM, 7/27/2023 9:32:00 AM, 6.85974788665771
7/27/2023 5:33:00 AM, 7/27/2023 9:33:00 AM, 6.7965874671936
7/27/2023 5:34:00 AM, 7/27/2023 9:34:00 AM, 6.70129776000977
7/27/2023 5:35:00 AM, 7/27/2023 9:35:00 AM, 6.67103576660156
7/27/2023 5:36:00 AM, 7/27/2023 9:36:00 AM, 6.82724142074585
7/27/2023 5:37:00 AM, 7/27/2023 9:37:00 AM, 6.98748588562012
7/27/2023 5:38:00 AM, 7/27/2023 9:38:00 AM, 6.94650840759277
7/27/2023 5:39:00 AM, 7/27/2023 9:39:00 AM, 7.12168598175049
7/27/2023 5:40:00 AM, 7/27/2023 9:40:00 AM, 7.36834239959717
7/27/2023 5:41:00 AM, 7/27/2023 9:41:00 AM, 7.4340648651123
7/27/2023 5:42:00 AM, 7/27/2023 9:42:00 AM, 7.45551776885986
7/27/2023 5:43:00 AM, 7/27/2023 9:43:00 AM, 7.53248739242554
7/27/2023 5:44:00 AM, 7/27/2023 9:44:00 AM, 7.6235179901123
7/27/2023 5:45:00 AM, 7/27/2023 9:45:00 AM, 7.94351625442505
7/27/2023 5:46:00 AM, 7/27/2023 9:46:00 AM, 8.0927209854126
7/27/2023 5:47:00 AM, 7/27/2023 9:47:00 AM, 8.05352592468262
7/27/2023 5:48:00 AM, 7/27/2023 9:48:00 AM, 7.9041805267334
7/27/2023 5:49:00 AM, 7/27/2023 9:49:00 AM, 7.45835113525391
7/27/2023 5:50:00 AM, 7/27/2023 9:50:00 AM, 7.09625434875488
7/27/2023 5:51:00 AM, 7/27/2023 9:51:00 AM, 6.79982662200928
7/27/2023 5:52:00 AM, 7/27/2023 9:52:00 AM, 6.65230083465576
7/27/2023 5:53:00 AM, 7/27/2023 9:53:00 AM, 6.40966987609863
7/27/2023 5:54:00 AM, 7/27/2023 9:54:00 AM, 5.949143409729
7/27/2023 5:55:00 AM, 7/27/2023 9:55:00 AM, 5.6610426902771
7/27/2023 5:56:00 AM, 7/27/2023 9:56:00 AM, 5.5761022567749
7/27/2023 5:57:00 AM, 7/27/2023 9:57:00 AM, 5.63975477218628
7/27/2023 5:58:00 AM, 7/27/2023 9:58:00 AM, 5.51808166503906
7/27/2023 5:59:00 AM, 7/27/2023 9:59:00 AM, 5.37262773513794
7/27/2023 6:00:00 AM, 7/27/2023 10:00:00 AM, 5.08114433288574
7/27/2023 6:01:00 AM, 7/27/2023 10:01:00 AM, 5.13906764984131
7/27/2023 6:02:00 AM, 7/27/2023 10:02:00 AM, 5.07658958435059
7/27/2023 6:03:00 AM, 7/27/2023 10:03:00 AM, 5.12316083908081
7/27/2023 6:04:00 AM, 7/27/2023 10:04:00 AM, 5.17247009277344
7/27/2023 6:05:00 AM, 7/27/2023 10:05:00 AM, 5.20846176147461
7/27/2023 6:06:00 AM, 7/27/2023 10:06:00 AM, 5.21173906326294
7/27/2023 6:07:00 AM, 7/27/2023 10:07:00 AM, 5.20301628112793
7/27/2023 6:08:00 AM, 7/27/2023 10:08:00 AM, 5.21794557571411
7/27/2023 6:09:00 AM, 7/27/2023 10:09:00 AM, 5.21855783462524
7/27/2023 6:10:00 AM, 7/27/2023 10:10:00 AM, 5.2802734375
7/27/2023 6:11:00 AM, 7/27/2023 10:11:00 AM, 6.24659204483032
7/27/2023 6:12:00 AM, 7/27/2023 10:12:00 AM, 6.85582685470581
7/27/2023 6:13:00 AM, 7/27/2023 10:13:00 AM, 6.66850852966309
7/27/2023 6:14:00 AM, 7/27/2023 10:14:00 AM, 6.0324649810791
7/27/2023 6:15:00 AM, 7/27/2023 10:15:00 AM, 6.08497047424316
7/27/2023 6:16:00 AM, 7/27/2023 10:16:00 AM, 6.1845498085022
7/27/2023 6:17:00 AM, 7/27/2023 10:17:00 AM, 6.14344024658203
7/27/2023 6:18:00 AM, 7/27/2023 10:18:00 AM, 6.17194938659668
7/27/2023 6:19:00 AM, 7/27/2023 10:19:00 AM, 6.26787424087524
7/27/2023 6:20:00 AM, 7/27/2023 10:20:00 AM, 6.26162433624268
7/27/2023 6:21:00 AM, 7/27/2023 10:21:00 AM, 6.71053600311279
7/27/2023 6:22:00 AM, 7/27/2023 10:22:00 AM, 7.40227746963501
7/27/2023 6:23:00 AM, 7/27/2023 10:23:00 AM, 7.69381380081177
7/27/2023 6:24:00 AM, 7/27/2023 10:24:00 AM, 7.73932027816772
7/27/2023 6:25:00 AM, 7/27/2023 10:25:00 AM, 7.75988864898682
7/27/2023 6:26:00 AM, 7/27/2023 10:26:00 AM, 8.10729026794434
7/27/2023 6:27:00 AM, 7/27/2023 10:27:00 AM, 9.7284107208252
7/27/2023 6:28:00 AM, 7/27/2023 10:28:00 AM, 13.3902034759521
7/27/2023 6:29:00 AM, 7/27/2023 10:29:00 AM, 12.7994117736816
7/27/2023 6:30:00 AM, 7/27/2023 10:30:00 AM, 12.7994117736816
7/27/2023 6:31:00 AM, 7/27/2023 10:31:00 AM, 12.7994117736816
7/27/2023 6:32:00 AM, 7/27/2023 10:32:00 AM, 10.250922203064
7/27/2023 6:33:00 AM, 7/27/2023 10:33:00 AM, 10.4195117950439
7/27/2023 6:34:00 AM, 7/27/2023 10:34:00 AM, 11.3856334686279
7/27/2023 6:35:00 AM, 7/27/2023 10:35:00 AM, 12.4290113449097
7/27/2023 6:36:00 AM, 7/27/2023 10:36:00 AM, 12.1589384078979
7/27/2023 6:37:00 AM, 7/27/2023 10:37:00 AM, 12.835578918457
7/27/2023 6:38:00 AM, 7/27/2023 10:38:00 AM, 13.2863235473633
7/27/2023 6:39:00 AM, 7/27/2023 10:39:00 AM, 15.6918954849243
7/27/2023 6:40:00 AM, 7/27/2023 10:40:00 AM, 17.1541519165039
7/27/2023 6:41:00 AM, 7/27/2023 10:41:00 AM, 17.5336532592773
7/27/2023 6:42:00 AM, 7/27/2023 10:42:00 AM, 18.9647216796875
7/27/2023 6:43:00 AM, 7/27/2023 10:43:00 AM, 18.0246772766113
7/27/2023 6:44:00 AM, 7/27/2023 10:44:00 AM, 16.7940692901611
7/27/2023 6:45:00 AM, 7/27/2023 10:45:00 AM, 16.0878143310547
7/27/2023 6:46:00 AM, 7/27/2023 10:46:00 AM, 15.0471134185791
7/27/2023 6:47:00 AM, 7/27/2023 10:47:00 AM, 14.1411781311035
7/27/2023 6:48:00 AM, 7/27/2023 10:48:00 AM, 13.4315977096558
7/27/2023 6:49:00 AM, 7/27/2023 10:49:00 AM, 12.2974576950073
7/27/2023 6:50:00 AM, 7/27/2023 10:50:00 AM, 10.9539976119995
7/27/2023 6:51:00 AM, 7/27/2023 10:51:00 AM, 9.8773832321167
7/27/2023 6:52:00 AM, 7/27/2023 10:52:00 AM, 9.33479881286621
7/27/2023 6:53:00 AM, 7/27/2023 10:53:00 AM, 9.25512504577637
7/27/2023 6:54:00 AM, 7/27/2023 10:54:00 AM, 9.37727737426758
7/27/2023 6:55:00 AM, 7/27/2023 10:55:00 AM, 9.58363342285156
7/27/2023 6:56:00 AM, 7/27/2023 10:56:00 AM, 9.82927131652832
7/27/2023 6:57:00 AM, 7/27/2023 10:57:00 AM, 10.1107025146484
7/27/2023 6:58:00 AM, 7/27/2023 10:58:00 AM, 10.0861644744873
7/27/2023 6:59:00 AM, 7/27/2023 10:59:00 AM, 10.1020002365112
7/27/2023 7:00:00 AM, 7/27/2023 11:00:00 AM, 9.83462333679199
7/27/2023 7:01:00 AM, 7/27/2023 11:01:00 AM, 9.35305881500244
7/27/2023 7:02:00 AM, 7/27/2023 11:02:00 AM, 9.88169479370117
7/27/2023 7:03:00 AM, 7/27/2023 11:03:00 AM, 10.414192199707
7/27/2023 7:04:00 AM, 7/27/2023 11:04:00 AM, 10.8167181015015
7/27/2023 7:05:00 AM, 7/27/2023 11:05:00 AM, 10.7743444442749
7/27/2023 7:06:00 AM, 7/27/2023 11:06:00 AM, 10.3690795898437
7/27/2023 7:07:00 AM, 7/27/2023 11:07:00 AM, 10.1326494216919
7/27/2023 7:08:00 AM, 7/27/2023 11:08:00 AM, 10.2104835510254
7/27/2023 7:09:00 AM, 7/27/2023 11:09:00 AM, 10.7627468109131
7/27/2023 7:10:00 AM, 7/27/2023 11:10:00 AM, 10.7325086593628
7/27/2023 7:11:00 AM, 7/27/2023 11:11:00 AM, 10.5785684585571
7/27/2023 7:12:00 AM, 7/27/2023 11:12:00 AM, 10.9248399734497
7/27/2023 7:13:00 AM, 7/27/2023 11:13:00 AM, 10.8295211791992
7/27/2023 7:14:00 AM, 7/27/2023 11:14:00 AM, 10.7973575592041
7/27/2023 7:15:00 AM, 7/27/2023 11:15:00 AM, 11.0962762832642
7/27/2023 7:16:00 AM, 7/27/2023 11:16:00 AM, 10.8598947525024
7/27/2023 7:17:00 AM, 7/27/2023 11:17:00 AM, 10.6745834350586
7/27/2023 7:18:00 AM, 7/27/2023 11:18:00 AM, 10.358678817749
7/27/2023 7:19:00 AM, 7/27/2023 11:19:00 AM, 10.1131277084351
7/27/2023 7:20:00 AM, 7/27/2023 11:20:00 AM, 9.98695659637451
7/27/2023 7:21:00 AM, 7/27/2023 11:21:00 AM, 10.2491769790649
7/27/2023 7:22:00 AM, 7/27/2023 11:22:00 AM, 10.226243019104
7/27/2023 7:23:00 AM, 7/27/2023 11:23:00 AM, 10.5454788208008
7/27/2023 7:24:00 AM, 7/27/2023 11:24:00 AM, 11.0668039321899
7/27/2023 7:25:00 AM, 7/27/2023 11:25:00 AM, 10.9992179870605
7/27/2023 7:26:00 AM, 7/27/2023 11:26:00 AM, 10.8942651748657
7/27/2023 7:27:00 AM, 7/27/2023 11:27:00 AM, 10.7370805740356
7/27/2023 7:28:00 AM, 7/27/2023 11:28:00 AM, 10.6710071563721
7/27/2023 7:29:00 AM, 7/27/2023 11:29:00 AM, 11.4601392745972
7/27/2023 7:30:00 AM, 7/27/2023 11:30:00 AM, 14.8134880065918
7/27/2023 7:31:00 AM, 7/27/2023 11:31:00 AM, 15.0184488296509
7/27/2023 7:32:00 AM, 7/27/2023 11:32:00 AM, 15.0184488296509
7/27/2023 7:33:00 AM, 7/27/2023 11:33:00 AM, 15.1339807510376
7/27/2023 7:34:00 AM, 7/27/2023 11:34:00 AM, 13.4151964187622
7/27/2023 7:35:00 AM, 7/27/2023 11:35:00 AM, 11.1668014526367
7/27/2023 7:36:00 AM, 7/27/2023 11:36:00 AM, 11.1024398803711
7/27/2023 7:37:00 AM, 7/27/2023 11:37:00 AM, 11.4558162689209
7/27/2023 7:38:00 AM, 7/27/2023 11:38:00 AM, 11.552318572998
7/27/2023 7:39:00 AM, 7/27/2023 11:39:00 AM, 11.7139434814453
7/27/2023 7:40:00 AM, 7/27/2023 11:40:00 AM, 11.8373374938965
7/27/2023 7:41:00 AM, 7/27/2023 11:41:00 AM, 12.03883934021
7/27/2023 7:42:00 AM, 7/27/2023 11:42:00 AM, 12.1204624176025
7/27/2023 7:43:00 AM, 7/27/2023 11:43:00 AM, 13.3877544403076
7/27/2023 7:44:00 AM, 7/27/2023 11:44:00 AM, 15.4447193145752
7/27/2023 7:45:00 AM, 7/27/2023 11:45:00 AM, 16.0571727752686
7/27/2023 7:46:00 AM, 7/27/2023 11:46:00 AM, 14.8965711593628
7/27/2023 7:47:00 AM, 7/27/2023 11:47:00 AM, 14.041654586792
7/27/2023 7:48:00 AM, 7/27/2023 11:48:00 AM, 13.9777994155884
7/27/2023 7:49:00 AM, 7/27/2023 11:49:00 AM, 14.2647924423218
7/27/2023 7:50:00 AM, 7/27/2023 11:50:00 AM, 13.7822856903076
7/27/2023 7:51:00 AM, 7/27/2023 11:51:00 AM, 13.4842071533203
7/27/2023 7:52:00 AM, 7/27/2023 11:52:00 AM, 13.206467628479
7/27/2023 7:53:00 AM, 7/27/2023 11:53:00 AM, 12.6742105484009
7/27/2023 7:54:00 AM, 7/27/2023 11:54:00 AM, 12.3271284103394
7/27/2023 7:55:00 AM, 7/27/2023 11:55:00 AM, 12.19797706604
7/27/2023 7:56:00 AM, 7/27/2023 11:56:00 AM, 11.8799705505371
7/27/2023 7:57:00 AM, 7/27/2023 11:57:00 AM, 11.9360065460205
7/27/2023 7:58:00 AM, 7/27/2023 11:58:00 AM, 12.1521320343018
7/27/2023 7:59:00 AM, 7/27/2023 11:59:00 AM, 12.1644906997681
7/27/2023 8:00:00 AM, 7/27/2023 12:00:00 PM, 12.6699447631836
7/27/2023 8:01:00 AM, 7/27/2023 12:01:00 PM, 13.4855422973633
7/27/2023 8:02:00 AM, 7/27/2023 12:02:00 PM, 13.5783243179321
7/27/2023 8:03:00 AM, 7/27/2023 12:03:00 PM, 13.8668260574341
7/27/2023 8:04:00 AM, 7/27/2023 12:04:00 PM, 14.3462295532227
7/27/2023 8:05:00 AM, 7/27/2023 12:05:00 PM, 15.9685134887695
7/27/2023 8:06:00 AM, 7/27/2023 12:06:00 PM, 16.0369415283203
7/27/2023 8:07:00 AM, 7/27/2023 12:07:00 PM, 16.0099620819092
7/27/2023 8:08:00 AM, 7/27/2023 12:08:00 PM, 17.0474262237549
7/27/2023 8:09:00 AM, 7/27/2023 12:09:00 PM, 17.6876201629639
7/27/2023 8:10:00 AM, 7/27/2023 12:10:00 PM, 18.1867027282715
7/27/2023 8:11:00 AM, 7/27/2023 12:11:00 PM, 18.60791015625
7/27/2023 8:12:00 AM, 7/27/2023 12:12:00 PM, 18.4440402984619
7/27/2023 8:13:00 AM, 7/27/2023 12:13:00 PM, 18.876916885376
7/27/2023 8:14:00 AM, 7/27/2023 12:14:00 PM, 17.8733463287354
7/27/2023 8:15:00 AM, 7/27/2023 12:15:00 PM, 18.5013885498047
7/27/2023 8:16:00 AM, 7/27/2023 12:16:00 PM, 18.9196472167969
7/27/2023 8:17:00 AM, 7/27/2023 12:17:00 PM, 18.6671733856201
7/27/2023 8:18:00 AM, 7/27/2023 12:18:00 PM, 18.2283477783203
7/27/2023 8:19:00 AM, 7/27/2023 12:19:00 PM, 17.9843864440918
7/27/2023 8:20:00 AM, 7/27/2023 12:20:00 PM, 17.6505603790283
7/27/2023 8:21:00 AM, 7/27/2023 12:21:00 PM, 17.6121997833252
7/27/2023 8:22:00 AM, 7/27/2023 12:22:00 PM, 17.576208114624
7/27/2023 8:23:00 AM, 7/27/2023 12:23:00 PM, 17.5343208312988
7/27/2023 8:24:00 AM, 7/27/2023 12:24:00 PM, 17.2968635559082
7/27/2023 8:25:00 AM, 7/27/2023 12:25:00 PM, 16.9925708770752
7/27/2023 8:26:00 AM, 7/27/2023 12:26:00 PM, 16.1172676086426
7/27/2023 8:27:00 AM, 7/27/2023 12:27:00 PM, 15.08762550354
7/27/2023 8:28:00 AM, 7/27/2023 12:28:00 PM, 15.8494176864624
7/27/2023 8:29:00 AM, 7/27/2023 12:29:00 PM, 15.5398197174072
7/27/2023 8:30:00 AM, 7/27/2023 12:30:00 PM, 13.7112331390381
7/27/2023 8:31:00 AM, 7/27/2023 12:31:00 PM, 15.4536752700806
7/27/2023 8:32:00 AM, 7/27/2023 12:32:00 PM, 16.1485404968262
7/27/2023 8:33:00 AM, 7/27/2023 12:33:00 PM, 16.1485404968262
7/27/2023 8:34:00 AM, 7/27/2023 12:34:00 PM, 12.8300075531006
7/27/2023 8:35:00 AM, 7/27/2023 12:35:00 PM, 13.6643400192261
7/27/2023 8:36:00 AM, 7/27/2023 12:36:00 PM, 12.628758430481
7/27/2023 8:37:00 AM, 7/27/2023 12:37:00 PM, 11.8178577423096
7/27/2023 8:38:00 AM, 7/27/2023 12:38:00 PM, 11.9248199462891
7/27/2023 8:39:00 AM, 7/27/2023 12:39:00 PM, 12.6616621017456
7/27/2023 8:40:00 AM, 7/27/2023 12:40:00 PM, 12.1837310791016
7/27/2023 8:41:00 AM, 7/27/2023 12:41:00 PM, 15.1878547668457
7/27/2023 8:42:00 AM, 7/27/2023 12:42:00 PM, 15.6957721710205
7/27/2023 8:43:00 AM, 7/27/2023 12:43:00 PM, 13.9153537750244
7/27/2023 8:44:00 AM, 7/27/2023 12:44:00 PM, 12.8426866531372
7/27/2023 8:45:00 AM, 7/27/2023 12:45:00 PM, 12.2355136871338
7/27/2023 8:46:00 AM, 7/27/2023 12:46:00 PM, 12.815878868103
7/27/2023 8:47:00 AM, 7/27/2023 12:47:00 PM, 14.6003122329712
7/27/2023 8:48:00 AM, 7/27/2023 12:48:00 PM, 15.425500869751
7/27/2023 8:49:00 AM, 7/27/2023 12:49:00 PM, 14.5676574707031
7/27/2023 8:50:00 AM, 7/27/2023 12:50:00 PM, 14.1603937149048
7/27/2023 8:51:00 AM, 7/27/2023 12:51:00 PM, 14.4275922775269
7/27/2023 8:52:00 AM, 7/27/2023 12:52:00 PM, 14.1671371459961
7/27/2023 8:53:00 AM, 7/27/2023 12:53:00 PM, 14.7347536087036
7/27/2023 8:54:00 AM, 7/27/2023 12:54:00 PM, 17.7005672454834
7/27/2023 8:55:00 AM, 7/27/2023 12:55:00 PM, 16.8479480743408
7/27/2023 8:56:00 AM, 7/27/2023 12:56:00 PM, 15.8977632522583
7/27/2023 8:57:00 AM, 7/27/2023 12:57:00 PM, 16.2276668548584
7/27/2023 8:58:00 AM, 7/27/2023 12:58:00 PM, 16.4235095977783
7/27/2023 8:59:00 AM, 7/27/2023 12:59:00 PM, 16.6109142303467
7/27/2023 9:00:00 AM, 7/27/2023 1:00:00 PM, 18.1181793212891
7/27/2023 9:01:00 AM, 7/27/2023 1:01:00 PM, 21.0104103088379
7/27/2023 9:02:00 AM, 7/27/2023 1:02:00 PM, 22.2218132019043
7/27/2023 9:03:00 AM, 7/27/2023 1:03:00 PM, 21.8903255462646
7/27/2023 9:04:00 AM, 7/27/2023 1:04:00 PM, 19.196704864502
7/27/2023 9:05:00 AM, 7/27/2023 1:05:00 PM, 17.1217288970947
7/27/2023 9:06:00 AM, 7/27/2023 1:06:00 PM, 16.2769451141357
7/27/2023 9:07:00 AM, 7/27/2023 1:07:00 PM, 17.2379589080811
7/27/2023 9:08:00 AM, 7/27/2023 1:08:00 PM, 18.4259185791016
7/27/2023 9:09:00 AM, 7/27/2023 1:09:00 PM, 19.5078887939453
7/27/2023 9:10:00 AM, 7/27/2023 1:10:00 PM, 18.988883972168
7/27/2023 9:11:00 AM, 7/27/2023 1:11:00 PM, 18.3157901763916
7/27/2023 9:12:00 AM, 7/27/2023 1:12:00 PM, 16.7881393432617
7/27/2023 9:13:00 AM, 7/27/2023 1:13:00 PM, 16.3006191253662
7/27/2023 9:14:00 AM, 7/27/2023 1:14:00 PM, 14.662467956543
7/27/2023 9:15:00 AM, 7/27/2023 1:15:00 PM, 12.9035024642944
7/27/2023 9:16:00 AM, 7/27/2023 1:16:00 PM, 11.6904745101929
7/27/2023 9:17:00 AM, 7/27/2023 1:17:00 PM, 11.7801904678345
7/27/2023 9:18:00 AM, 7/27/2023 1:18:00 PM, 11.0139350891113
7/27/2023 9:19:00 AM, 7/27/2023 1:19:00 PM, 9.98903274536133
7/27/2023 9:20:00 AM, 7/27/2023 1:20:00 PM, 10.4409008026123
7/27/2023 9:21:00 AM, 7/27/2023 1:21:00 PM, 10.0292596817017
7/27/2023 9:22:00 AM, 7/27/2023 1:22:00 PM, 10.4453372955322
7/27/2023 9:23:00 AM, 7/27/2023 1:23:00 PM, 11.2541179656982
7/27/2023 9:24:00 AM, 7/27/2023 1:24:00 PM, 11.4769611358643
7/27/2023 9:25:00 AM, 7/27/2023 1:25:00 PM, 11.3053388595581
7/27/2023 9:26:00 AM, 7/27/2023 1:26:00 PM, 10.7804107666016
7/27/2023 9:27:00 AM, 7/27/2023 1:27:00 PM, 11.9443874359131
7/27/2023 9:28:00 AM, 7/27/2023 1:28:00 PM, 12.0370674133301
7/27/2023 9:29:00 AM, 7/27/2023 1:29:00 PM, 11.6721048355103
7/27/2023 9:30:00 AM, 7/27/2023 1:30:00 PM, 11.6863775253296
7/27/2023 9:31:00 AM, 7/27/2023 1:31:00 PM, 11.6590547561646
7/27/2023 9:32:00 AM, 7/27/2023 1:32:00 PM, 11.3119640350342
7/27/2023 9:33:00 AM, 7/27/2023 1:33:00 PM, 11.2524852752686
7/27/2023 9:34:00 AM, 7/27/2023 1:34:00 PM, 11.2524852752686
7/27/2023 9:35:00 AM, 7/27/2023 1:35:00 PM, 9.66752147674561
7/27/2023 9:36:00 AM, 7/27/2023 1:36:00 PM, 10.2470970153809
7/27/2023 9:37:00 AM, 7/27/2023 1:37:00 PM, 10.8443756103516
7/27/2023 9:38:00 AM, 7/27/2023 1:38:00 PM, 10.7804918289185
7/27/2023 9:39:00 AM, 7/27/2023 1:39:00 PM, 10.3290691375732
7/27/2023 9:40:00 AM, 7/27/2023 1:40:00 PM, 10.2322130203247
7/27/2023 9:41:00 AM, 7/27/2023 1:41:00 PM, 10.1013870239258
7/27/2023 9:42:00 AM, 7/27/2023 1:42:00 PM, 9.92818927764893
7/27/2023 9:43:00 AM, 7/27/2023 1:43:00 PM, 9.94425582885742
7/27/2023 9:44:00 AM, 7/27/2023 1:44:00 PM, 10.2154102325439
7/27/2023 9:45:00 AM, 7/27/2023 1:45:00 PM, 9.78073978424072
7/27/2023 9:46:00 AM, 7/27/2023 1:46:00 PM, 9.11691093444824
7/27/2023 9:47:00 AM, 7/27/2023 1:47:00 PM, 9.07148456573486
7/27/2023 9:48:00 AM, 7/27/2023 1:48:00 PM, 9.64731025695801
7/27/2023 9:49:00 AM, 7/27/2023 1:49:00 PM, 9.92229843139648
7/27/2023 9:50:00 AM, 7/27/2023 1:50:00 PM, 10.7287006378174
7/27/2023 9:51:00 AM, 7/27/2023 1:51:00 PM, 9.97268867492676
7/27/2023 9:52:00 AM, 7/27/2023 1:52:00 PM, 8.54751586914062
7/27/2023 9:53:00 AM, 7/27/2023 1:53:00 PM, 7.75114727020264
7/27/2023 9:54:00 AM, 7/27/2023 1:54:00 PM, 7.91258716583252
7/27/2023 9:55:00 AM, 7/27/2023 1:55:00 PM, 8.12387752532959
7/27/2023 9:56:00 AM, 7/27/2023 1:56:00 PM, 8.41317844390869
7/27/2023 9:57:00 AM, 7/27/2023 1:57:00 PM, 9.14501571655273
7/27/2023 9:58:00 AM, 7/27/2023 1:58:00 PM, 9.42664527893066
7/27/2023 9:59:00 AM, 7/27/2023 1:59:00 PM, 9.33124732971191
7/27/2023 10:00:00 AM, 7/27/2023 2:00:00 PM, 9.11138916015625
7/27/2023 10:01:00 AM, 7/27/2023 2:01:00 PM, 9.01879215240479
7/27/2023 10:02:00 AM, 7/27/2023 2:02:00 PM, 8.40571594238281
7/27/2023 10:03:00 AM, 7/27/2023 2:03:00 PM, 8.23233985900879
7/27/2023 10:04:00 AM, 7/27/2023 2:04:00 PM, 8.25606155395508
7/27/2023 10:05:00 AM, 7/27/2023 2:05:00 PM, 8.4682092666626
7/27/2023 10:06:00 AM, 7/27/2023 2:06:00 PM, 8.22898197174072
7/27/2023 10:07:00 AM, 7/27/2023 2:07:00 PM, 7.84345483779907
7/27/2023 10:08:00 AM, 7/27/2023 2:08:00 PM, 7.60715913772583
7/27/2023 10:09:00 AM, 7/27/2023 2:09:00 PM, 7.5471248626709
7/27/2023 10:10:00 AM, 7/27/2023 2:10:00 PM, 8.02753257751465
7/27/2023 10:11:00 AM, 7/27/2023 2:11:00 PM, 8.67117500305176
7/27/2023 10:12:00 AM, 7/27/2023 2:12:00 PM, 9.31157302856445
7/27/2023 10:13:00 AM, 7/27/2023 2:13:00 PM, 9.38788795471191
7/27/2023 10:14:00 AM, 7/27/2023 2:14:00 PM, 9.54054546356201
7/27/2023 10:15:00 AM, 7/27/2023 2:15:00 PM, 9.19339275360107
7/27/2023 10:16:00 AM, 7/27/2023 2:16:00 PM, 9.87865829467773
7/27/2023 10:17:00 AM, 7/27/2023 2:17:00 PM, 11.6481761932373
7/27/2023 10:18:00 AM, 7/27/2023 2:18:00 PM, 11.6176929473877
7/27/2023 10:19:00 AM, 7/27/2023 2:19:00 PM, 12.3241119384766
7/27/2023 10:20:00 AM, 7/27/2023 2:20:00 PM, 11.8050746917725
7/27/2023 10:21:00 AM, 7/27/2023 2:21:00 PM, 11.0280780792236
7/27/2023 10:22:00 AM, 7/27/2023 2:22:00 PM, 9.07962703704834
7/27/2023 10:23:00 AM, 7/27/2023 2:23:00 PM, 7.80309867858887
7/27/2023 10:24:00 AM, 7/27/2023 2:24:00 PM, 7.72386932373047
7/27/2023 10:25:00 AM, 7/27/2023 2:25:00 PM, 8.00434303283691
7/27/2023 10:26:00 AM, 7/27/2023 2:26:00 PM, 7.90822601318359
7/27/2023 10:27:00 AM, 7/27/2023 2:27:00 PM, 7.0484676361084
7/27/2023 10:28:00 AM, 7/27/2023 2:28:00 PM, 7.0261492729187
7/27/2023 10:29:00 AM, 7/27/2023 2:29:00 PM, 7.367751121521
7/27/2023 10:30:00 AM, 7/27/2023 2:30:00 PM, 7.58945989608765
7/27/2023 10:31:00 AM, 7/27/2023 2:31:00 PM, 7.88929176330566
7/27/2023 10:32:00 AM, 7/27/2023 2:32:00 PM, 8.13021755218506
7/27/2023 10:33:00 AM, 7/27/2023 2:33:00 PM, 8.79208564758301
7/27/2023 10:34:00 AM, 7/27/2023 2:34:00 PM, 9.19190311431885
7/27/2023 10:35:00 AM, 7/27/2023 2:35:00 PM, 9.19190311431885
7/27/2023 10:36:00 AM, 7/27/2023 2:36:00 PM, 9.76352405548096
7/27/2023 10:37:00 AM, 7/27/2023 2:37:00 PM, 10.4175176620483
7/27/2023 10:38:00 AM, 7/27/2023 2:38:00 PM, 9.2398853302002
7/27/2023 10:39:00 AM, 7/27/2023 2:39:00 PM, 8.78009605407715
7/27/2023 10:40:00 AM, 7/27/2023 2:40:00 PM, 8.99703979492187
7/27/2023 10:41:00 AM, 7/27/2023 2:41:00 PM, 9.27370357513428
7/27/2023 10:42:00 AM, 7/27/2023 2:42:00 PM, 10.2739210128784
7/27/2023 10:43:00 AM, 7/27/2023 2:43:00 PM, 9.76386451721191
7/27/2023 10:44:00 AM, 7/27/2023 2:44:00 PM, 8.71438503265381
7/27/2023 10:45:00 AM, 7/27/2023 2:45:00 PM, 8.33369731903076
7/27/2023 10:46:00 AM, 7/27/2023 2:46:00 PM, 8.61858654022217
7/27/2023 10:47:00 AM, 7/27/2023 2:47:00 PM, 8.57981300354004
7/27/2023 10:48:00 AM, 7/27/2023 2:48:00 PM, 7.73423910140991
7/27/2023 10:49:00 AM, 7/27/2023 2:49:00 PM, 7.62969064712524
7/27/2023 10:50:00 AM, 7/27/2023 2:50:00 PM, 8.0611047744751
7/27/2023 10:51:00 AM, 7/27/2023 2:51:00 PM, 9.03934192657471
7/27/2023 10:52:00 AM, 7/27/2023 2:52:00 PM, 9.45368957519531
7/27/2023 10:53:00 AM, 7/27/2023 2:53:00 PM, 10.9759588241577
7/27/2023 10:54:00 AM, 7/27/2023 2:54:00 PM, 10.7252416610718
7/27/2023 10:55:00 AM, 7/27/2023 2:55:00 PM, 9.92450428009033
7/27/2023 10:56:00 AM, 7/27/2023 2:56:00 PM, 9.96209907531738
7/27/2023 10:57:00 AM, 7/27/2023 2:57:00 PM, 8.70655632019043
7/27/2023 10:58:00 AM, 7/27/2023 2:58:00 PM, 8.22799110412598
7/27/2023 10:59:00 AM, 7/27/2023 2:59:00 PM, 7.83358192443848
7/27/2023 11:00:00 AM, 7/27/2023 3:00:00 PM, 7.94332695007324
7/27/2023 11:01:00 AM, 7/27/2023 3:01:00 PM, 8.71434688568115
7/27/2023 11:02:00 AM, 7/27/2023 3:02:00 PM, 9.28383445739746
7/27/2023 11:03:00 AM, 7/27/2023 3:03:00 PM, 9.1753568649292
7/27/2023 11:04:00 AM, 7/27/2023 3:04:00 PM, 7.90798091888428
7/27/2023 11:05:00 AM, 7/27/2023 3:05:00 PM, 7.64205408096313
7/27/2023 11:06:00 AM, 7/27/2023 3:06:00 PM, 8.02197551727295
7/27/2023 11:07:00 AM, 7/27/2023 3:07:00 PM, 8.38552951812744
7/27/2023 11:08:00 AM, 7/27/2023 3:08:00 PM, 8.59788799285889
7/27/2023 11:09:00 AM, 7/27/2023 3:09:00 PM, 8.65566062927246
7/27/2023 11:10:00 AM, 7/27/2023 3:10:00 PM, 8.65512466430664
7/27/2023 11:11:00 AM, 7/27/2023 3:11:00 PM, 8.87815761566162
7/27/2023 11:12:00 AM, 7/27/2023 3:12:00 PM, 9.62864780426025
7/27/2023 11:13:00 AM, 7/27/2023 3:13:00 PM, 10.513916015625
7/27/2023 11:14:00 AM, 7/27/2023 3:14:00 PM, 11.5835266113281
7/27/2023 11:15:00 AM, 7/27/2023 3:15:00 PM, 11.2369956970215
7/27/2023 11:16:00 AM, 7/27/2023 3:16:00 PM, 11.4547500610352
7/27/2023 11:17:00 AM, 7/27/2023 3:17:00 PM, 11.8931484222412
7/27/2023 11:18:00 AM, 7/27/2023 3:18:00 PM, 11.6606330871582
7/27/2023 11:19:00 AM, 7/27/2023 3:19:00 PM, 11.9041204452515
7/27/2023 11:20:00 AM, 7/27/2023 3:20:00 PM, 12.7338829040527
7/27/2023 11:21:00 AM, 7/27/2023 3:21:00 PM, 13.2341537475586
7/27/2023 11:22:00 AM, 7/27/2023 3:22:00 PM, 12.6901569366455
7/27/2023 11:23:00 AM, 7/27/2023 3:23:00 PM, 11.5388832092285
7/27/2023 11:24:00 AM, 7/27/2023 3:24:00 PM, 12.5141220092773
7/27/2023 11:25:00 AM, 7/27/2023 3:25:00 PM, 11.6783237457275
7/27/2023 11:26:00 AM, 7/27/2023 3:26:00 PM, 10.8243751525879
7/27/2023 11:27:00 AM, 7/27/2023 3:27:00 PM, 9.77646350860596
7/27/2023 11:28:00 AM, 7/27/2023 3:28:00 PM, 8.92087078094482
7/27/2023 11:29:00 AM, 7/27/2023 3:29:00 PM, 9.41709804534912
7/27/2023 11:30:00 AM, 7/27/2023 3:30:00 PM, 9.60978126525879
7/27/2023 11:31:00 AM, 7/27/2023 3:31:00 PM, 10.4107580184937
7/27/2023 11:32:00 AM, 7/27/2023 3:32:00 PM, 10.1635179519653
7/27/2023 11:33:00 AM, 7/27/2023 3:33:00 PM, 9.84299564361572
7/27/2023 11:34:00 AM, 7/27/2023 3:34:00 PM, 11.0344858169556
7/27/2023 11:35:00 AM, 7/27/2023 3:35:00 PM, 11.2230167388916
7/27/2023 11:36:00 AM, 7/27/2023 3:36:00 PM, 11.2230167388916
7/27/2023 11:37:00 AM, 7/27/2023 3:37:00 PM, 10.2140836715698
7/27/2023 11:38:00 AM, 7/27/2023 3:38:00 PM, 10.0540866851807
7/27/2023 11:39:00 AM, 7/27/2023 3:39:00 PM, 9.44609546661377
7/27/2023 11:40:00 AM, 7/27/2023 3:40:00 PM, 9.31894874572754
7/27/2023 11:41:00 AM, 7/27/2023 3:41:00 PM, 9.31315994262695
7/27/2023 11:42:00 AM, 7/27/2023 3:42:00 PM, 8.91035556793213
7/27/2023 11:43:00 AM, 7/27/2023 3:43:00 PM, 7.43573141098022
7/27/2023 11:44:00 AM, 7/27/2023 3:44:00 PM, 7.67886304855347
7/27/2023 11:45:00 AM, 7/27/2023 3:45:00 PM, 7.95418930053711
7/27/2023 11:46:00 AM, 7/27/2023 3:46:00 PM, 7.70476198196411
7/27/2023 11:47:00 AM, 7/27/2023 3:47:00 PM, 7.6345739364624
7/27/2023 11:48:00 AM, 7/27/2023 3:48:00 PM, 10.2164850234985
7/27/2023 11:49:00 AM, 7/27/2023 3:49:00 PM, 11.1047058105469
7/27/2023 11:50:00 AM, 7/27/2023 3:50:00 PM, 9.70442867279053
7/27/2023 11:51:00 AM, 7/27/2023 3:51:00 PM, 8.35009479522705
7/27/2023 11:52:00 AM, 7/27/2023 3:52:00 PM, 7.88686275482178
7/27/2023 11:53:00 AM, 7/27/2023 3:53:00 PM, 7.54088354110718
7/27/2023 11:54:00 AM, 7/27/2023 3:54:00 PM, 8.34133529663086
7/27/2023 11:55:00 AM, 7/27/2023 3:55:00 PM, 8.43932914733887
7/27/2023 11:56:00 AM, 7/27/2023 3:56:00 PM, 8.50363826751709
7/27/2023 11:57:00 AM, 7/27/2023 3:57:00 PM, 9.53701210021973
7/27/2023 11:58:00 AM, 7/27/2023 3:58:00 PM, 10.565990447998
7/27/2023 11:59:00 AM, 7/27/2023 3:59:00 PM, 12.3309478759766
7/27/2023 12:00:00 PM, 7/27/2023 4:00:00 PM, 13.3057222366333
7/27/2023 12:01:00 PM, 7/27/2023 4:01:00 PM, 14.2799110412598
7/27/2023 12:02:00 PM, 7/27/2023 4:02:00 PM, 13.9389247894287
7/27/2023 12:03:00 PM, 7/27/2023 4:03:00 PM, 11.812255859375
7/27/2023 12:04:00 PM, 7/27/2023 4:04:00 PM, 9.75929927825928
7/27/2023 12:05:00 PM, 7/27/2023 4:05:00 PM, 9.33604621887207
7/27/2023 12:06:00 PM, 7/27/2023 4:06:00 PM, 10.0692844390869
7/27/2023 12:07:00 PM, 7/27/2023 4:07:00 PM, 9.50280666351318
7/27/2023 12:08:00 PM, 7/27/2023 4:08:00 PM, 9.12952423095703
7/27/2023 12:09:00 PM, 7/27/2023 4:09:00 PM, 9.16761493682861
7/27/2023 12:10:00 PM, 7/27/2023 4:10:00 PM, 10.114203453064
7/27/2023 12:11:00 PM, 7/27/2023 4:11:00 PM, 9.918532371521
7/27/2023 12:12:00 PM, 7/27/2023 4:12:00 PM, 9.64515972137451
7/27/2023 12:13:00 PM, 7/27/2023 4:13:00 PM, 9.92269039154053
7/27/2023 12:14:00 PM, 7/27/2023 4:14:00 PM, 9.24211502075195
7/27/2023 12:15:00 PM, 7/27/2023 4:15:00 PM, 8.6024169921875
7/27/2023 12:16:00 PM, 7/27/2023 4:16:00 PM, 9.25961208343506
7/27/2023 12:17:00 PM, 7/27/2023 4:17:00 PM, 10.1065034866333
7/27/2023 12:18:00 PM, 7/27/2023 4:18:00 PM, 10.4244327545166
7/27/2023 12:19:00 PM, 7/27/2023 4:19:00 PM, 10.5231742858887
7/27/2023 12:20:00 PM, 7/27/2023 4:20:00 PM, 9.0362606048584
7/27/2023 12:21:00 PM, 7/27/2023 4:21:00 PM, 7.34670877456665
7/27/2023 12:22:00 PM, 7/27/2023 4:22:00 PM, 6.27176809310913
7/27/2023 12:23:00 PM, 7/27/2023 4:23:00 PM, 5.9268217086792
7/27/2023 12:24:00 PM, 7/27/2023 4:24:00 PM, 5.63260269165039
7/27/2023 12:25:00 PM, 7/27/2023 4:25:00 PM, 4.69917011260986
7/27/2023 12:26:00 PM, 7/27/2023 4:26:00 PM, 4.4350061416626
7/27/2023 12:27:00 PM, 7/27/2023 4:27:00 PM, 4.91443300247192
7/27/2023 12:28:00 PM, 7/27/2023 4:28:00 PM, 5.24959707260132
7/27/2023 12:29:00 PM, 7/27/2023 4:29:00 PM, 5.35798692703247
7/27/2023 12:30:00 PM, 7/27/2023 4:30:00 PM, 5.70965099334717
7/27/2023 12:31:00 PM, 7/27/2023 4:31:00 PM, 6.06180906295776
7/27/2023 12:32:00 PM, 7/27/2023 4:32:00 PM, 7.10524940490723
7/27/2023 12:33:00 PM, 7/27/2023 4:33:00 PM, 8.50422382354736
7/27/2023 12:34:00 PM, 7/27/2023 4:34:00 PM, 7.33347225189209
7/27/2023 12:35:00 PM, 7/27/2023 4:35:00 PM, 5.27972745895386
7/27/2023 12:36:00 PM, 7/27/2023 4:36:00 PM, 5.43622016906738
7/27/2023 12:37:00 PM, 7/27/2023 4:37:00 PM, 5.43622016906738
7/27/2023 12:38:00 PM, 7/27/2023 4:38:00 PM, 5.15157699584961
7/27/2023 12:39:00 PM, 7/27/2023 4:39:00 PM, 4.75938844680786
7/27/2023 12:40:00 PM, 7/27/2023 4:40:00 PM, 4.60469245910645
7/27/2023 12:41:00 PM, 7/27/2023 4:41:00 PM, 4.8030424118042
7/27/2023 12:42:00 PM, 7/27/2023 4:42:00 PM, 4.613196849823
7/27/2023 12:43:00 PM, 7/27/2023 4:43:00 PM, 4.92173290252686
7/27/2023 12:44:00 PM, 7/27/2023 4:44:00 PM, 4.21663236618042
7/27/2023 12:45:00 PM, 7/27/2023 4:45:00 PM, 6.00232648849487
7/27/2023 12:46:00 PM, 7/27/2023 4:46:00 PM, 7.38608884811401
7/27/2023 12:47:00 PM, 7/27/2023 4:47:00 PM, 7.5653715133667
7/27/2023 12:48:00 PM, 7/27/2023 4:48:00 PM, 6.11749029159546
7/27/2023 12:49:00 PM, 7/27/2023 4:49:00 PM, 5.60420560836792
7/27/2023 12:50:00 PM, 7/27/2023 4:50:00 PM, 5.19522285461426
7/27/2023 12:51:00 PM, 7/27/2023 4:51:00 PM, 4.87238264083862
7/27/2023 12:52:00 PM, 7/27/2023 4:52:00 PM, 4.8687162399292
7/27/2023 12:53:00 PM, 7/27/2023 4:53:00 PM, 5.3226752281189
7/27/2023 12:54:00 PM, 7/27/2023 4:54:00 PM, 5.02580976486206
7/27/2023 12:55:00 PM, 7/27/2023 4:55:00 PM, 4.16083908081055
7/27/2023 12:56:00 PM, 7/27/2023 4:56:00 PM, 4.51256465911865
7/27/2023 12:57:00 PM, 7/27/2023 4:57:00 PM, 4.75460577011108
7/27/2023 12:58:00 PM, 7/27/2023 4:58:00 PM, 4.29241991043091
7/27/2023 12:59:00 PM, 7/27/2023 4:59:00 PM, 4.43738508224487
7/27/2023 1:00:00 PM, 7/27/2023 5:00:00 PM, 4.60239839553833
7/27/2023 1:01:00 PM, 7/27/2023 5:01:00 PM, 3.74476003646851
7/27/2023 1:02:00 PM, 7/27/2023 5:02:00 PM, 4.2336220741272
7/27/2023 1:03:00 PM, 7/27/2023 5:03:00 PM, 4.10055541992187
7/27/2023 1:04:00 PM, 7/27/2023 5:04:00 PM, 3.95895457267761
7/27/2023 1:05:00 PM, 7/27/2023 5:05:00 PM, 5.75426959991455
7/27/2023 1:06:00 PM, 7/27/2023 5:06:00 PM, 5.90633201599121
7/27/2023 1:07:00 PM, 7/27/2023 5:07:00 PM, 8.76871776580811
7/27/2023 1:08:00 PM, 7/27/2023 5:08:00 PM, 9.19234848022461
7/27/2023 1:09:00 PM, 7/27/2023 5:09:00 PM, 6.84956026077271
7/27/2023 1:10:00 PM, 7/27/2023 5:10:00 PM, 5.79028940200806
7/27/2023 1:11:00 PM, 7/27/2023 5:11:00 PM, 5.34552764892578
7/27/2023 1:12:00 PM, 7/27/2023 5:12:00 PM, 4.81637620925903
7/27/2023 1:13:00 PM, 7/27/2023 5:13:00 PM, 4.07458400726318
7/27/2023 1:14:00 PM, 7/27/2023 5:14:00 PM, 4.84241056442261
7/27/2023 1:15:00 PM, 7/27/2023 5:15:00 PM, 6.6056489944458
7/27/2023 1:16:00 PM, 7/27/2023 5:16:00 PM, 6.04944515228271
7/27/2023 1:17:00 PM, 7/27/2023 5:17:00 PM, 6.72220039367676
7/27/2023 1:18:00 PM, 7/27/2023 5:18:00 PM, 6.72004222869873
7/27/2023 1:19:00 PM, 7/27/2023 5:19:00 PM, 6.4327540397644
7/27/2023 1:20:00 PM, 7/27/2023 5:20:00 PM, 6.42123937606812
7/27/2023 1:21:00 PM, 7/27/2023 5:21:00 PM, 7.01913785934448
7/27/2023 1:22:00 PM, 7/27/2023 5:22:00 PM, 6.88884305953979
7/27/2023 1:23:00 PM, 7/27/2023 5:23:00 PM, 6.45142030715942
7/27/2023 1:24:00 PM, 7/27/2023 5:24:00 PM, 6.29710102081299
7/27/2023 1:25:00 PM, 7/27/2023 5:25:00 PM, 6.82296705245972
7/27/2023 1:26:00 PM, 7/27/2023 5:26:00 PM, 7.19887495040894
7/27/2023 1:27:00 PM, 7/27/2023 5:27:00 PM, 6.79141426086426
7/27/2023 1:28:00 PM, 7/27/2023 5:28:00 PM, 6.18175888061523
7/27/2023 1:29:00 PM, 7/27/2023 5:29:00 PM, 5.60551977157593
7/27/2023 1:30:00 PM, 7/27/2023 5:30:00 PM, 5.38846206665039
7/27/2023 1:31:00 PM, 7/27/2023 5:31:00 PM, 4.233473777771
7/27/2023 1:32:00 PM, 7/27/2023 5:32:00 PM, 4.47184038162231
7/27/2023 1:33:00 PM, 7/27/2023 5:33:00 PM, 5.29500579833984
7/27/2023 1:34:00 PM, 7/27/2023 5:34:00 PM, 6.00594520568848
7/27/2023 1:35:00 PM, 7/27/2023 5:35:00 PM, 6.15902328491211
7/27/2023 1:36:00 PM, 7/27/2023 5:36:00 PM, 5.99862575531006
7/27/2023 1:37:00 PM, 7/27/2023 5:37:00 PM, 6.59512376785278
7/27/2023 1:38:00 PM, 7/27/2023 5:38:00 PM, 6.59512376785278
7/27/2023 1:39:00 PM, 7/27/2023 5:39:00 PM, 6.44134902954102
7/27/2023 1:40:00 PM, 7/27/2023 5:40:00 PM, 5.51562404632568
7/27/2023 1:41:00 PM, 7/27/2023 5:41:00 PM, 5.87905597686768
7/27/2023 1:42:00 PM, 7/27/2023 5:42:00 PM, 5.46653509140015
7/27/2023 1:43:00 PM, 7/27/2023 5:43:00 PM, 5.4716362953186
7/27/2023 1:44:00 PM, 7/27/2023 5:44:00 PM, 5.74055004119873
7/27/2023 1:45:00 PM, 7/27/2023 5:45:00 PM, 5.39946603775024
7/27/2023 1:46:00 PM, 7/27/2023 5:46:00 PM, 5.18887615203857
7/27/2023 1:47:00 PM, 7/27/2023 5:47:00 PM, 5.2456111907959
7/27/2023 1:48:00 PM, 7/27/2023 5:48:00 PM, 5.64104318618774
7/27/2023 1:49:00 PM, 7/27/2023 5:49:00 PM, 6.20979738235474
7/27/2023 1:50:00 PM, 7/27/2023 5:50:00 PM, 5.89881134033203
7/27/2023 1:51:00 PM, 7/27/2023 5:51:00 PM, 5.22507381439209
7/27/2023 1:52:00 PM, 7/27/2023 5:52:00 PM, 4.79757738113403
7/27/2023 1:53:00 PM, 7/27/2023 5:53:00 PM, 4.50289916992187
7/27/2023 1:54:00 PM, 7/27/2023 5:54:00 PM, 4.27953338623047
7/27/2023 1:55:00 PM, 7/27/2023 5:55:00 PM, 4.09949827194214
7/27/2023 1:56:00 PM, 7/27/2023 5:56:00 PM, 4.11861085891724
7/27/2023 1:57:00 PM, 7/27/2023 5:57:00 PM, 4.41188907623291
7/27/2023 1:58:00 PM, 7/27/2023 5:58:00 PM, 4.77880668640137
7/27/2023 1:59:00 PM, 7/27/2023 5:59:00 PM, 5.40535020828247
7/27/2023 2:00:00 PM, 7/27/2023 6:00:00 PM, 5.34806489944458
7/27/2023 2:01:00 PM, 7/27/2023 6:01:00 PM, 4.62200164794922
7/27/2023 2:02:00 PM, 7/27/2023 6:02:00 PM, 4.3947114944458
7/27/2023 2:03:00 PM, 7/27/2023 6:03:00 PM, 4.26085329055786
7/27/2023 2:04:00 PM, 7/27/2023 6:04:00 PM, 4.53160095214844
7/27/2023 2:05:00 PM, 7/27/2023 6:05:00 PM, 5.0182056427002
7/27/2023 2:06:00 PM, 7/27/2023 6:06:00 PM, 5.0142650604248
7/27/2023 2:07:00 PM, 7/27/2023 6:07:00 PM, 4.95708990097046
7/27/2023 2:08:00 PM, 7/27/2023 6:08:00 PM, 4.8188304901123
7/27/2023 2:09:00 PM, 7/27/2023 6:09:00 PM, 4.47112131118774
7/27/2023 2:10:00 PM, 7/27/2023 6:10:00 PM, 4.15088701248169
7/27/2023 2:11:00 PM, 7/27/2023 6:11:00 PM, 3.82848238945007
7/27/2023 2:12:00 PM, 7/27/2023 6:12:00 PM, 4.19631338119507
7/27/2023 2:13:00 PM, 7/27/2023 6:13:00 PM, 5.11722946166992
7/27/2023 2:14:00 PM, 7/27/2023 6:14:00 PM, 5.90440940856934
7/27/2023 2:15:00 PM, 7/27/2023 6:15:00 PM, 5.40192699432373
7/27/2023 2:16:00 PM, 7/27/2023 6:16:00 PM, 4.98618412017822
7/27/2023 2:17:00 PM, 7/27/2023 6:17:00 PM, 5.13414621353149
7/27/2023 2:18:00 PM, 7/27/2023 6:18:00 PM, 8.21304321289062
7/27/2023 2:19:00 PM, 7/27/2023 6:19:00 PM, 9.77344703674316
7/27/2023 2:20:00 PM, 7/27/2023 6:20:00 PM, 7.75525331497192
7/27/2023 2:21:00 PM, 7/27/2023 6:21:00 PM, 7.44901037216187
7/27/2023 2:22:00 PM, 7/27/2023 6:22:00 PM, 7.53304719924927
7/27/2023 2:23:00 PM, 7/27/2023 6:23:00 PM, 8.30692577362061
7/27/2023 2:24:00 PM, 7/27/2023 6:24:00 PM, 9.31822681427002
7/27/2023 2:25:00 PM, 7/27/2023 6:25:00 PM, 8.50626182556152
7/27/2023 2:26:00 PM, 7/27/2023 6:26:00 PM, 8.22365665435791
7/27/2023 2:27:00 PM, 7/27/2023 6:27:00 PM, 8.61372756958008
7/27/2023 2:28:00 PM, 7/27/2023 6:28:00 PM, 8.72698593139648
7/27/2023 2:29:00 PM, 7/27/2023 6:29:00 PM, 9.56773471832275
7/27/2023 2:30:00 PM, 7/27/2023 6:30:00 PM, 10.7192211151123
7/27/2023 2:31:00 PM, 7/27/2023 6:31:00 PM, 11.1588649749756
7/27/2023 2:32:00 PM, 7/27/2023 6:32:00 PM, 11.252836227417
7/27/2023 2:33:00 PM, 7/27/2023 6:33:00 PM, 11.2058935165405
7/27/2023 2:34:00 PM, 7/27/2023 6:34:00 PM, 12.1391038894653
7/27/2023 2:35:00 PM, 7/27/2023 6:35:00 PM, 13.5216722488403
7/27/2023 2:36:00 PM, 7/27/2023 6:36:00 PM, 12.6439189910889
7/27/2023 2:37:00 PM, 7/27/2023 6:37:00 PM, 12.8957042694092
7/27/2023 2:38:00 PM, 7/27/2023 6:38:00 PM, 13.6256999969482
7/27/2023 2:39:00 PM, 7/27/2023 6:39:00 PM, 13.6256999969482
7/27/2023 2:40:00 PM, 7/27/2023 6:40:00 PM, 13.6256999969482
7/27/2023 2:41:00 PM, 7/27/2023 6:41:00 PM, 10.8401880264282
7/27/2023 2:42:00 PM, 7/27/2023 6:42:00 PM, 11.8860301971436
7/27/2023 2:43:00 PM, 7/27/2023 6:43:00 PM, 12.2591009140015
7/27/2023 2:44:00 PM, 7/27/2023 6:44:00 PM, 13.1184787750244
7/27/2023 2:45:00 PM, 7/27/2023 6:45:00 PM, 12.5147380828857
7/27/2023 2:46:00 PM, 7/27/2023 6:46:00 PM, 13.0719499588013
7/27/2023 2:47:00 PM, 7/27/2023 6:47:00 PM, 13.2915658950806
7/27/2023 2:48:00 PM, 7/27/2023 6:48:00 PM, 14.1630010604858
7/27/2023 2:49:00 PM, 7/27/2023 6:49:00 PM, 12.944504737854
7/27/2023 2:50:00 PM, 7/27/2023 6:50:00 PM, 12.2643022537231
7/27/2023 2:51:00 PM, 7/27/2023 6:51:00 PM, 12.3191728591919
7/27/2023 2:52:00 PM, 7/27/2023 6:52:00 PM, 19.075044631958
7/27/2023 2:53:00 PM, 7/27/2023 6:53:00 PM, 19.4471054077148
7/27/2023 2:54:00 PM, 7/27/2023 6:54:00 PM, 16.3338680267334
7/27/2023 2:55:00 PM, 7/27/2023 6:55:00 PM, 13.8944540023804
7/27/2023 2:56:00 PM, 7/27/2023 6:56:00 PM, 12.3365879058838
7/27/2023 2:57:00 PM, 7/27/2023 6:57:00 PM, 13.0065402984619
7/27/2023 2:58:00 PM, 7/27/2023 6:58:00 PM, 11.8506126403809
7/27/2023 2:59:00 PM, 7/27/2023 6:59:00 PM, 10.6271867752075
7/27/2023 3:00:00 PM, 7/27/2023 7:00:00 PM, 11.0210409164429
7/27/2023 3:01:00 PM, 7/27/2023 7:01:00 PM, 11.1791048049927
7/27/2023 3:02:00 PM, 7/27/2023 7:02:00 PM, 10.2080326080322
7/27/2023 3:03:00 PM, 7/27/2023 7:03:00 PM, 9.81973075866699
7/27/2023 3:04:00 PM, 7/27/2023 7:04:00 PM, 9.46086406707764
7/27/2023 3:05:00 PM, 7/27/2023 7:05:00 PM, 9.79930400848389
7/27/2023 3:06:00 PM, 7/27/2023 7:06:00 PM, 9.75374984741211
7/27/2023 3:07:00 PM, 7/27/2023 7:07:00 PM, 10.0190601348877
7/27/2023 3:08:00 PM, 7/27/2023 7:08:00 PM, 8.50906085968018
7/27/2023 3:09:00 PM, 7/27/2023 7:09:00 PM, 8.1677827835083
7/27/2023 3:10:00 PM, 7/27/2023 7:10:00 PM, 11.2419090270996
7/27/2023 3:11:00 PM, 7/27/2023 7:11:00 PM, 9.27183055877686
7/27/2023 3:12:00 PM, 7/27/2023 7:12:00 PM, 8.31058216094971
7/27/2023 3:13:00 PM, 7/27/2023 7:13:00 PM, 9.34618949890137
7/27/2023 3:14:00 PM, 7/27/2023 7:14:00 PM, 9.95793437957764
7/27/2023 3:15:00 PM, 7/27/2023 7:15:00 PM, 8.12893772125244
7/27/2023 3:16:00 PM, 7/27/2023 7:16:00 PM, 9.15697479248047
7/27/2023 3:17:00 PM, 7/27/2023 7:17:00 PM, 16.3018741607666
7/27/2023 3:18:00 PM, 7/27/2023 7:18:00 PM, 12.5011911392212
7/27/2023 3:19:00 PM, 7/27/2023 7:19:00 PM, 8.02305030822754
7/27/2023 3:20:00 PM, 7/27/2023 7:20:00 PM, 6.82074117660522
7/27/2023 3:21:00 PM, 7/27/2023 7:21:00 PM, 6.20476293563843
7/27/2023 3:22:00 PM, 7/27/2023 7:22:00 PM, 7.83728647232056
7/27/2023 3:23:00 PM, 7/27/2023 7:23:00 PM, 6.57166910171509
7/27/2023 3:24:00 PM, 7/27/2023 7:24:00 PM, 6.47165632247925
7/27/2023 3:25:00 PM, 7/27/2023 7:25:00 PM, 6.39211988449097
7/27/2023 3:26:00 PM, 7/27/2023 7:26:00 PM, 5.84214878082275
7/27/2023 3:27:00 PM, 7/27/2023 7:27:00 PM, 5.15640544891357
7/27/2023 3:28:00 PM, 7/27/2023 7:28:00 PM, 4.79889535903931
7/27/2023 3:29:00 PM, 7/27/2023 7:29:00 PM, 5.99488687515259
7/27/2023 3:30:00 PM, 7/27/2023 7:30:00 PM, 7.28796768188477
7/27/2023 3:31:00 PM, 7/27/2023 7:31:00 PM, 7.00193405151367
7/27/2023 3:32:00 PM, 7/27/2023 7:32:00 PM, 7.54537582397461
7/27/2023 3:33:00 PM, 7/27/2023 7:33:00 PM, 7.86265277862549
7/27/2023 3:34:00 PM, 7/27/2023 7:34:00 PM, 7.65568923950195
7/27/2023 3:35:00 PM, 7/27/2023 7:35:00 PM, 8.6772575378418
7/27/2023 3:36:00 PM, 7/27/2023 7:36:00 PM, 8.95862102508545
7/27/2023 3:37:00 PM, 7/27/2023 7:37:00 PM, 8.577712059021
7/27/2023 3:38:00 PM, 7/27/2023 7:38:00 PM, 8.43556880950928
7/27/2023 3:39:00 PM, 7/27/2023 7:39:00 PM, 9.63083171844482
7/27/2023 3:40:00 PM, 7/27/2023 7:40:00 PM, 9.73903179168701
7/27/2023 3:41:00 PM, 7/27/2023 7:41:00 PM, 9.73903179168701
7/27/2023 3:42:00 PM, 7/27/2023 7:42:00 PM, 8.4545202255249
7/27/2023 3:43:00 PM, 7/27/2023 7:43:00 PM, 7.44415092468262
7/27/2023 3:44:00 PM, 7/27/2023 7:44:00 PM, 9.07721328735352
7/27/2023 3:45:00 PM, 7/27/2023 7:45:00 PM, 8.47104358673096
7/27/2023 3:46:00 PM, 7/27/2023 7:46:00 PM, 6.87378215789795
7/27/2023 3:47:00 PM, 7/27/2023 7:47:00 PM, 6.57182025909424
7/27/2023 3:48:00 PM, 7/27/2023 7:48:00 PM, 7.75964736938477
7/27/2023 3:49:00 PM, 7/27/2023 7:49:00 PM, 9.86903667449951
7/27/2023 3:50:00 PM, 7/27/2023 7:50:00 PM, 9.59757709503174
7/27/2023 3:51:00 PM, 7/27/2023 7:51:00 PM, 8.50099945068359
7/27/2023 3:52:00 PM, 7/27/2023 7:52:00 PM, 8.85701465606689
7/27/2023 3:53:00 PM, 7/27/2023 7:53:00 PM, 7.82798194885254
7/27/2023 3:54:00 PM, 7/27/2023 7:54:00 PM, 9.27669239044189
7/27/2023 3:55:00 PM, 7/27/2023 7:55:00 PM, 10.5105133056641
7/27/2023 3:56:00 PM, 7/27/2023 7:56:00 PM, 9.68686771392822
7/27/2023 3:57:00 PM, 7/27/2023 7:57:00 PM, 11.3599338531494
7/27/2023 3:58:00 PM, 7/27/2023 7:58:00 PM, 10.0650844573975
7/27/2023 3:59:00 PM, 7/27/2023 7:59:00 PM, 8.24389266967773
7/27/2023 4:00:00 PM, 7/27/2023 8:00:00 PM, 8.92058372497559
7/27/2023 4:01:00 PM, 7/27/2023 8:01:00 PM, 11.4556684494019
7/27/2023 4:02:00 PM, 7/27/2023 8:02:00 PM, 10.5055932998657
7/27/2023 4:03:00 PM, 7/27/2023 8:03:00 PM, 7.5535044670105
7/27/2023 4:04:00 PM, 7/27/2023 8:04:00 PM, 7.36773109436035
7/27/2023 4:05:00 PM, 7/27/2023 8:05:00 PM, 7.04433155059814
7/27/2023 4:06:00 PM, 7/27/2023 8:06:00 PM, 5.31493902206421
7/27/2023 4:07:00 PM, 7/27/2023 8:07:00 PM, 6.96335363388062
7/27/2023 4:08:00 PM, 7/27/2023 8:08:00 PM, 10.319052696228
7/27/2023 4:09:00 PM, 7/27/2023 8:09:00 PM, 10.3530359268188
7/27/2023 4:10:00 PM, 7/27/2023 8:10:00 PM, 10.787353515625
7/27/2023 4:11:00 PM, 7/27/2023 8:11:00 PM, 10.8158025741577
7/27/2023 4:12:00 PM, 7/27/2023 8:12:00 PM, 11.7584657669067
7/27/2023 4:13:00 PM, 7/27/2023 8:13:00 PM, 8.6954288482666
7/27/2023 4:14:00 PM, 7/27/2023 8:14:00 PM, 8.6750545501709
7/27/2023 4:15:00 PM, 7/27/2023 8:15:00 PM, 14.3235607147217
7/27/2023 4:16:00 PM, 7/27/2023 8:16:00 PM, 11.9317302703857
7/27/2023 4:17:00 PM, 7/27/2023 8:17:00 PM, 8.70586681365967
7/27/2023 4:18:00 PM, 7/27/2023 8:18:00 PM, 8.42660427093506
7/27/2023 4:19:00 PM, 7/27/2023 8:19:00 PM, 8.15630722045898
7/27/2023 4:20:00 PM, 7/27/2023 8:20:00 PM, 9.75439739227295
7/27/2023 4:21:00 PM, 7/27/2023 8:21:00 PM, 8.94972610473633
7/27/2023 4:22:00 PM, 7/27/2023 8:22:00 PM, 8.15250492095947
7/27/2023 4:23:00 PM, 7/27/2023 8:23:00 PM, 9.61523246765137
7/27/2023 4:24:00 PM, 7/27/2023 8:24:00 PM, 7.06379890441895
7/27/2023 4:25:00 PM, 7/27/2023 8:25:00 PM, 6.10167503356934
7/27/2023 4:26:00 PM, 7/27/2023 8:26:00 PM, 7.17959833145142
7/27/2023 4:27:00 PM, 7/27/2023 8:27:00 PM, 8.60118007659912
7/27/2023 4:28:00 PM, 7/27/2023 8:28:00 PM, 7.00999546051025
7/27/2023 4:29:00 PM, 7/27/2023 8:29:00 PM, 7.47081756591797
7/27/2023 4:30:00 PM, 7/27/2023 8:30:00 PM, 9.04749488830566
7/27/2023 4:31:00 PM, 7/27/2023 8:31:00 PM, 7.89081859588623
7/27/2023 4:32:00 PM, 7/27/2023 8:32:00 PM, 7.49427795410156
7/27/2023 4:33:00 PM, 7/27/2023 8:33:00 PM, 9.37030982971191
7/27/2023 4:34:00 PM, 7/27/2023 8:34:00 PM, 8.40382862091064
7/27/2023 4:35:00 PM, 7/27/2023 8:35:00 PM, 7.68721532821655
7/27/2023 4:36:00 PM, 7/27/2023 8:36:00 PM, 7.38958072662354
7/27/2023 4:37:00 PM, 7/27/2023 8:37:00 PM, 10.9252042770386
7/27/2023 4:38:00 PM, 7/27/2023 8:38:00 PM, 10.2161502838135
7/27/2023 4:39:00 PM, 7/27/2023 8:39:00 PM, 9.77276611328125
7/27/2023 4:40:00 PM, 7/27/2023 8:40:00 PM, 8.59998035430908
7/27/2023 4:41:00 PM, 7/27/2023 8:41:00 PM, 8.41689968109131
7/27/2023 4:42:00 PM, 7/27/2023 8:42:00 PM, 8.41689968109131
7/27/2023 4:43:00 PM, 7/27/2023 8:43:00 PM, 4.47422885894775
7/27/2023 4:44:00 PM, 7/27/2023 8:44:00 PM, 4.65898847579956
7/27/2023 4:45:00 PM, 7/27/2023 8:45:00 PM, 4.7675609588623
7/27/2023 4:46:00 PM, 7/27/2023 8:46:00 PM, 4.86575269699097
7/27/2023 4:47:00 PM, 7/27/2023 8:47:00 PM, 5.17703247070312
7/27/2023 4:48:00 PM, 7/27/2023 8:48:00 PM, 5.77908992767334
7/27/2023 4:49:00 PM, 7/27/2023 8:49:00 PM, 6.61629104614258
7/27/2023 4:50:00 PM, 7/27/2023 8:50:00 PM, 6.19767236709595
7/27/2023 4:51:00 PM, 7/27/2023 8:51:00 PM, 6.53409051895142
7/27/2023 4:52:00 PM, 7/27/2023 8:52:00 PM, 7.78318119049072
7/27/2023 4:53:00 PM, 7/27/2023 8:53:00 PM, 7.07721948623657
7/27/2023 4:54:00 PM, 7/27/2023 8:54:00 PM, 6.9481954574585
7/27/2023 4:55:00 PM, 7/27/2023 8:55:00 PM, 6.62355661392212
7/27/2023 4:56:00 PM, 7/27/2023 8:56:00 PM, 6.26830291748047
7/27/2023 4:57:00 PM, 7/27/2023 8:57:00 PM, 5.65669345855713
7/27/2023 4:58:00 PM, 7/27/2023 8:58:00 PM, 6.4673171043396
7/27/2023 4:59:00 PM, 7/27/2023 8:59:00 PM, 6.18034172058105
7/27/2023 5:00:00 PM, 7/27/2023 9:00:00 PM, 6.51614427566528
7/27/2023 5:01:00 PM, 7/27/2023 9:01:00 PM, 7.44139385223389
7/27/2023 5:02:00 PM, 7/27/2023 9:02:00 PM, 8.91392230987549
7/27/2023 5:03:00 PM, 7/27/2023 9:03:00 PM, 7.29146909713745
7/27/2023 5:04:00 PM, 7/27/2023 9:04:00 PM, 6.45952415466309
7/27/2023 5:05:00 PM, 7/27/2023 9:05:00 PM, 7.90675783157349
7/27/2023 5:06:00 PM, 7/27/2023 9:06:00 PM, 9.26170825958252
7/27/2023 5:07:00 PM, 7/27/2023 9:07:00 PM, 9.94537544250488
7/27/2023 5:08:00 PM, 7/27/2023 9:08:00 PM, 7.03720569610596
7/27/2023 5:09:00 PM, 7/27/2023 9:09:00 PM, 5.82803916931152
7/27/2023 5:10:00 PM, 7/27/2023 9:10:00 PM, 5.52921104431152
7/27/2023 5:11:00 PM, 7/27/2023 9:11:00 PM, 5.15266561508179
7/27/2023 5:12:00 PM, 7/27/2023 9:12:00 PM, 5.23168563842773
7/27/2023 5:13:00 PM, 7/27/2023 9:13:00 PM, 5.02123737335205
7/27/2023 5:14:00 PM, 7/27/2023 9:14:00 PM, 7.12176036834717
7/27/2023 5:15:00 PM, 7/27/2023 9:15:00 PM, 8.58882713317871
7/27/2023 5:16:00 PM, 7/27/2023 9:16:00 PM, 7.11510944366455
7/27/2023 5:17:00 PM, 7/27/2023 9:17:00 PM, 6.94945001602173
7/27/2023 5:18:00 PM, 7/27/2023 9:18:00 PM, 7.02346181869507
7/27/2023 5:19:00 PM, 7/27/2023 9:19:00 PM, 7.50485706329346
7/27/2023 5:20:00 PM, 7/27/2023 9:20:00 PM, 8.1031665802002
7/27/2023 5:21:00 PM, 7/27/2023 9:21:00 PM, 8.11665630340576
7/27/2023 5:22:00 PM, 7/27/2023 9:22:00 PM, 7.9618444442749
7/27/2023 5:23:00 PM, 7/27/2023 9:23:00 PM, 7.23526382446289
7/27/2023 5:24:00 PM, 7/27/2023 9:24:00 PM, 7.41971302032471
7/27/2023 5:25:00 PM, 7/27/2023 9:25:00 PM, 8.56772804260254
7/27/2023 5:26:00 PM, 7/27/2023 9:26:00 PM, 9.66105937957764
7/27/2023 5:27:00 PM, 7/27/2023 9:27:00 PM, 6.66259145736694
7/27/2023 5:28:00 PM, 7/27/2023 9:28:00 PM, 6.211669921875
7/27/2023 5:29:00 PM, 7/27/2023 9:29:00 PM, 8.71758270263672
7/27/2023 5:30:00 PM, 7/27/2023 9:30:00 PM, 6.5997896194458
7/27/2023 5:31:00 PM, 7/27/2023 9:31:00 PM, 7.40158700942993
7/27/2023 5:32:00 PM, 7/27/2023 9:32:00 PM, 7.22118711471558
7/27/2023 5:33:00 PM, 7/27/2023 9:33:00 PM, 7.37820529937744
7/27/2023 5:34:00 PM, 7/27/2023 9:34:00 PM, 6.20933485031128
7/27/2023 5:35:00 PM, 7/27/2023 9:35:00 PM, 5.53256702423096
7/27/2023 5:36:00 PM, 7/27/2023 9:36:00 PM, 7.3396692276001
7/27/2023 5:37:00 PM, 7/27/2023 9:37:00 PM, 6.98752975463867
7/27/2023 5:38:00 PM, 7/27/2023 9:38:00 PM, 8.61697769165039
7/27/2023 5:39:00 PM, 7/27/2023 9:39:00 PM, 10.0955257415771
7/27/2023 5:40:00 PM, 7/27/2023 9:40:00 PM, 10.7183284759521
7/27/2023 5:41:00 PM, 7/27/2023 9:41:00 PM, 8.84329986572266
7/27/2023 5:42:00 PM, 7/27/2023 9:42:00 PM, 8.82099342346191
7/27/2023 5:43:00 PM, 7/27/2023 9:43:00 PM, 8.82099342346191
7/27/2023 5:44:00 PM, 7/27/2023 9:44:00 PM, 7.36650228500366
7/27/2023 5:45:00 PM, 7/27/2023 9:45:00 PM, 7.76073694229126
7/27/2023 5:46:00 PM, 7/27/2023 9:46:00 PM, 8.8329381942749
7/27/2023 5:47:00 PM, 7/27/2023 9:47:00 PM, 9.03242111206055
7/27/2023 5:48:00 PM, 7/27/2023 9:48:00 PM, 7.47562885284424
7/27/2023 5:49:00 PM, 7/27/2023 9:49:00 PM, 5.78633642196655
7/27/2023 5:50:00 PM, 7/27/2023 9:50:00 PM, 6.44841957092285
7/27/2023 5:51:00 PM, 7/27/2023 9:51:00 PM, 9.319993019104
7/27/2023 5:52:00 PM, 7/27/2023 9:52:00 PM, 7.7619743347168
7/27/2023 5:53:00 PM, 7/27/2023 9:53:00 PM, 6.82273769378662
7/27/2023 5:54:00 PM, 7/27/2023 9:54:00 PM, 6.8082160949707
7/27/2023 5:55:00 PM, 7/27/2023 9:55:00 PM, 6.38333034515381
7/27/2023 5:56:00 PM, 7/27/2023 9:56:00 PM, 8.28984355926514
7/27/2023 5:57:00 PM, 7/27/2023 9:57:00 PM, 11.3261079788208
7/27/2023 5:58:00 PM, 7/27/2023 9:58:00 PM, 9.67213439941406
7/27/2023 5:59:00 PM, 7/27/2023 9:59:00 PM, 7.36245536804199
7/27/2023 6:00:00 PM, 7/27/2023 10:00:00 PM, 6.98346567153931
7/27/2023 6:01:00 PM, 7/27/2023 10:01:00 PM, 5.96350812911987
7/27/2023 6:02:00 PM, 7/27/2023 10:02:00 PM, 8.14876556396484
7/27/2023 6:03:00 PM, 7/27/2023 10:03:00 PM, 8.76978778839111
7/27/2023 6:04:00 PM, 7/27/2023 10:04:00 PM, 8.31208515167236
7/27/2023 6:05:00 PM, 7/27/2023 10:05:00 PM, 5.71501398086548
7/27/2023 6:06:00 PM, 7/27/2023 10:06:00 PM, 4.76219463348389
7/27/2023 6:07:00 PM, 7/27/2023 10:07:00 PM, 4.29806184768677
7/27/2023 6:08:00 PM, 7/27/2023 10:08:00 PM, 4.88888454437256
7/27/2023 6:09:00 PM, 7/27/2023 10:09:00 PM, 4.39952659606934
7/27/2023 6:10:00 PM, 7/27/2023 10:10:00 PM, 5.3439769744873
7/27/2023 6:11:00 PM, 7/27/2023 10:11:00 PM, 7.7300271987915
7/27/2023 6:12:00 PM, 7/27/2023 10:12:00 PM, 8.65861892700195
7/27/2023 6:13:00 PM, 7/27/2023 10:13:00 PM, 8.5215539932251
7/27/2023 6:14:00 PM, 7/27/2023 10:14:00 PM, 8.11390018463135
7/27/2023 6:15:00 PM, 7/27/2023 10:15:00 PM, 10.0125436782837
7/27/2023 6:16:00 PM, 7/27/2023 10:16:00 PM, 9.29440402984619
7/27/2023 6:17:00 PM, 7/27/2023 10:17:00 PM, 8.99666786193848
7/27/2023 6:18:00 PM, 7/27/2023 10:18:00 PM, 7.90278673171997
7/27/2023 6:19:00 PM, 7/27/2023 10:19:00 PM, 6.23695516586304
7/27/2023 6:20:00 PM, 7/27/2023 10:20:00 PM, 6.55497169494629
7/27/2023 6:21:00 PM, 7/27/2023 10:21:00 PM, 6.94682788848877
7/27/2023 6:22:00 PM, 7/27/2023 10:22:00 PM, 7.53488636016846
7/27/2023 6:23:00 PM, 7/27/2023 10:23:00 PM, 11.1469621658325
7/27/2023 6:24:00 PM, 7/27/2023 10:24:00 PM, 8.56024742126465
7/27/2023 6:25:00 PM, 7/27/2023 10:25:00 PM, 7.90156745910645
7/27/2023 6:26:00 PM, 7/27/2023 10:26:00 PM, 11.3158550262451
7/27/2023 6:27:00 PM, 7/27/2023 10:27:00 PM, 14.4531993865967
7/27/2023 6:28:00 PM, 7/27/2023 10:28:00 PM, 9.19961452484131
7/27/2023 6:29:00 PM, 7/27/2023 10:29:00 PM, 8.94154644012451
7/27/2023 6:30:00 PM, 7/27/2023 10:30:00 PM, 9.91273403167725
7/27/2023 6:31:00 PM, 7/27/2023 10:31:00 PM, 10.1931018829346
7/27/2023 6:32:00 PM, 7/27/2023 10:32:00 PM, 11.4881219863892
7/27/2023 6:33:00 PM, 7/27/2023 10:33:00 PM, 9.09513759613037
7/27/2023 6:34:00 PM, 7/27/2023 10:34:00 PM, 10.0136184692383
7/27/2023 6:35:00 PM, 7/27/2023 10:35:00 PM, 9.46629905700684
7/27/2023 6:36:00 PM, 7/27/2023 10:36:00 PM, 11.391713142395
7/27/2023 6:37:00 PM, 7/27/2023 10:37:00 PM, 15.2273302078247
7/27/2023 6:38:00 PM, 7/27/2023 10:38:00 PM, 16.0275459289551
7/27/2023 6:39:00 PM, 7/27/2023 10:39:00 PM, 12.2997007369995
7/27/2023 6:40:00 PM, 7/27/2023 10:40:00 PM, 10.5093927383423
7/27/2023 6:41:00 PM, 7/27/2023 10:41:00 PM, 10.0504941940308
7/27/2023 6:42:00 PM, 7/27/2023 10:42:00 PM, 11.5732126235962
7/27/2023 6:43:00 PM, 7/27/2023 10:43:00 PM, 11.7380027770996
7/27/2023 6:44:00 PM, 7/27/2023 10:44:00 PM, 11.7380027770996
7/27/2023 6:45:00 PM, 7/27/2023 10:45:00 PM, 9.15066051483154
7/27/2023 6:46:00 PM, 7/27/2023 10:46:00 PM, 7.4520583152771
7/27/2023 6:47:00 PM, 7/27/2023 10:47:00 PM, 9.26424312591553
7/27/2023 6:48:00 PM, 7/27/2023 10:48:00 PM, 9.67834091186523
7/27/2023 6:49:00 PM, 7/27/2023 10:49:00 PM, 10.9872894287109
7/27/2023 6:50:00 PM, 7/27/2023 10:50:00 PM, 11.3182687759399
7/27/2023 6:51:00 PM, 7/27/2023 10:51:00 PM, 11.3085775375366
7/27/2023 6:52:00 PM, 7/27/2023 10:52:00 PM, 13.0611352920532
7/27/2023 6:53:00 PM, 7/27/2023 10:53:00 PM, 12.0304574966431
7/27/2023 6:54:00 PM, 7/27/2023 10:54:00 PM, 9.54160594940186
7/27/2023 6:55:00 PM, 7/27/2023 10:55:00 PM, 7.52294397354126
7/27/2023 6:56:00 PM, 7/27/2023 10:56:00 PM, 6.45513772964478
7/27/2023 6:57:00 PM, 7/27/2023 10:57:00 PM, 6.75044870376587
7/27/2023 6:58:00 PM, 7/27/2023 10:58:00 PM, 6.66006946563721
7/27/2023 6:59:00 PM, 7/27/2023 10:59:00 PM, 8.03512573242187
7/27/2023 7:00:00 PM, 7/27/2023 11:00:00 PM, 12.0382738113403
7/27/2023 7:01:00 PM, 7/27/2023 11:01:00 PM, 9.08416175842285
7/27/2023 7:02:00 PM, 7/27/2023 11:02:00 PM, 5.91005754470825
7/27/2023 7:03:00 PM, 7/27/2023 11:03:00 PM, 6.29519367218018
7/27/2023 7:04:00 PM, 7/27/2023 11:04:00 PM, 8.84710597991943
7/27/2023 7:05:00 PM, 7/27/2023 11:05:00 PM, 9.66463088989258
7/27/2023 7:06:00 PM, 7/27/2023 11:06:00 PM, 10.9499940872192
7/27/2023 7:07:00 PM, 7/27/2023 11:07:00 PM, 10.4007406234741
7/27/2023 7:08:00 PM, 7/27/2023 11:08:00 PM, 10.0906505584717
7/27/2023 7:09:00 PM, 7/27/2023 11:09:00 PM, 9.81473255157471
7/27/2023 7:10:00 PM, 7/27/2023 11:10:00 PM, 8.68416023254395
7/27/2023 7:11:00 PM, 7/27/2023 11:11:00 PM, 9.40687370300293
7/27/2023 7:12:00 PM, 7/27/2023 11:12:00 PM, 9.49801921844482
7/27/2023 7:13:00 PM, 7/27/2023 11:13:00 PM, 10.8475008010864
7/27/2023 7:14:00 PM, 7/27/2023 11:14:00 PM, 11.0435371398926
7/27/2023 7:15:00 PM, 7/27/2023 11:15:00 PM, 10.1622705459595
7/27/2023 7:16:00 PM, 7/27/2023 11:16:00 PM, 9.21702194213867
7/27/2023 7:17:00 PM, 7/27/2023 11:17:00 PM, 8.65535736083984
7/27/2023 7:18:00 PM, 7/27/2023 11:18:00 PM, 9.61667919158936
7/27/2023 7:19:00 PM, 7/27/2023 11:19:00 PM, 10.1252708435059
7/27/2023 7:20:00 PM, 7/27/2023 11:20:00 PM, 10.4909477233887
7/27/2023 7:21:00 PM, 7/27/2023 11:21:00 PM, 12.1917943954468
7/27/2023 7:22:00 PM, 7/27/2023 11:22:00 PM, 9.031081199646
7/27/2023 7:23:00 PM, 7/27/2023 11:23:00 PM, 7.59641790390015
7/27/2023 7:24:00 PM, 7/27/2023 11:24:00 PM, 7.11141061782837
7/27/2023 7:25:00 PM, 7/27/2023 11:25:00 PM, 7.12288570404053
7/27/2023 7:26:00 PM, 7/27/2023 11:26:00 PM, 6.53748464584351
7/27/2023 7:27:00 PM, 7/27/2023 11:27:00 PM, 9.49966239929199
7/27/2023 7:28:00 PM, 7/27/2023 11:28:00 PM, 9.68596935272217
7/27/2023 7:29:00 PM, 7/27/2023 11:29:00 PM, 10.3509588241577
7/27/2023 7:30:00 PM, 7/27/2023 11:30:00 PM, 12.5336036682129
7/27/2023 7:31:00 PM, 7/27/2023 11:31:00 PM, 13.5564622879028
7/27/2023 7:32:00 PM, 7/27/2023 11:32:00 PM, 11.6171951293945
7/27/2023 7:33:00 PM, 7/27/2023 11:33:00 PM, 9.72201156616211
7/27/2023 7:34:00 PM, 7/27/2023 11:34:00 PM, 11.2904853820801
7/27/2023 7:35:00 PM, 7/27/2023 11:35:00 PM, 9.75933933258057
7/27/2023 7:36:00 PM, 7/27/2023 11:36:00 PM, 9.85721683502197
7/27/2023 7:37:00 PM, 7/27/2023 11:37:00 PM, 9.30016422271729
7/27/2023 7:38:00 PM, 7/27/2023 11:38:00 PM, 8.04285907745361
7/27/2023 7:39:00 PM, 7/27/2023 11:39:00 PM, 9.05440044403076
7/27/2023 7:40:00 PM, 7/27/2023 11:40:00 PM, 10.7783308029175
7/27/2023 7:41:00 PM, 7/27/2023 11:41:00 PM, 9.58472633361816
7/27/2023 7:42:00 PM, 7/27/2023 11:42:00 PM, 8.83397102355957
7/27/2023 7:43:00 PM, 7/27/2023 11:43:00 PM, 9.62414455413818
7/27/2023 7:44:00 PM, 7/27/2023 11:44:00 PM, 8.32352066040039
7/27/2023 7:45:00 PM, 7/27/2023 11:45:00 PM, 8.32352066040039
7/27/2023 7:46:00 PM, 7/27/2023 11:46:00 PM, 7.14545917510986
7/27/2023 7:47:00 PM, 7/27/2023 11:47:00 PM, 6.20321798324585
7/27/2023 7:48:00 PM, 7/27/2023 11:48:00 PM, 5.68045568466187
7/27/2023 7:49:00 PM, 7/27/2023 11:49:00 PM, 7.67288017272949
7/27/2023 7:50:00 PM, 7/27/2023 11:50:00 PM, 11.5791368484497
7/27/2023 7:51:00 PM, 7/27/2023 11:51:00 PM, 11.8403759002686
7/27/2023 7:52:00 PM, 7/27/2023 11:52:00 PM, 8.4064474105835
7/27/2023 7:53:00 PM, 7/27/2023 11:53:00 PM, 9.34446430206299
7/27/2023 7:54:00 PM, 7/27/2023 11:54:00 PM, 10.0812120437622
7/27/2023 7:55:00 PM, 7/27/2023 11:55:00 PM, 9.50323581695557
7/27/2023 7:56:00 PM, 7/27/2023 11:56:00 PM, 8.84285163879395
7/27/2023 7:57:00 PM, 7/27/2023 11:57:00 PM, 10.8181180953979
7/27/2023 7:58:00 PM, 7/27/2023 11:58:00 PM, 12.5348882675171
7/27/2023 7:59:00 PM, 7/27/2023 11:59:00 PM, 11.4118843078613
7/27/2023 8:00:00 PM, 7/28/2023 12:00:00 AM, 13.4132986068726
7/27/2023 8:01:00 PM, 7/28/2023 12:01:00 AM, 11.841157913208
7/27/2023 8:02:00 PM, 7/28/2023 12:02:00 AM, 16.4435138702393
7/27/2023 8:03:00 PM, 7/28/2023 12:03:00 AM, 13.1385517120361
7/27/2023 8:04:00 PM, 7/28/2023 12:04:00 AM, 11.9144649505615
7/27/2023 8:05:00 PM, 7/28/2023 12:05:00 AM, 12.1930093765259
7/27/2023 8:06:00 PM, 7/28/2023 12:06:00 AM, 11.2995290756226
7/27/2023 8:07:00 PM, 7/28/2023 12:07:00 AM, 11.5915040969849
7/27/2023 8:08:00 PM, 7/28/2023 12:08:00 AM, 11.6934776306152
7/27/2023 8:09:00 PM, 7/28/2023 12:09:00 AM, 9.30588912963867
7/27/2023 8:10:00 PM, 7/28/2023 12:10:00 AM, 7.33113574981689
7/27/2023 8:11:00 PM, 7/28/2023 12:11:00 AM, 9.18567848205566
7/27/2023 8:12:00 PM, 7/28/2023 12:12:00 AM, 11.7201547622681
7/27/2023 8:13:00 PM, 7/28/2023 12:13:00 AM, 10.3106727600098
7/27/2023 8:14:00 PM, 7/28/2023 12:14:00 AM, 9.06303787231445
7/27/2023 8:15:00 PM, 7/28/2023 12:15:00 AM, 8.00509071350098
7/27/2023 8:16:00 PM, 7/28/2023 12:16:00 AM, 8.19125652313232
7/27/2023 8:17:00 PM, 7/28/2023 12:17:00 AM, 7.26617765426636
7/27/2023 8:18:00 PM, 7/28/2023 12:18:00 AM, 7.16459989547729
7/27/2023 8:19:00 PM, 7/28/2023 12:19:00 AM, 9.61786270141602
7/27/2023 8:20:00 PM, 7/28/2023 12:20:00 AM, 14.5724210739136
7/27/2023 8:21:00 PM, 7/28/2023 12:21:00 AM, 12.7309265136719
7/27/2023 8:22:00 PM, 7/28/2023 12:22:00 AM, 11.0515298843384
7/27/2023 8:23:00 PM, 7/28/2023 12:23:00 AM, 7.83036994934082
7/27/2023 8:24:00 PM, 7/28/2023 12:24:00 AM, 6.54817771911621
7/27/2023 8:25:00 PM, 7/28/2023 12:25:00 AM, 6.0888352394104
7/27/2023 8:26:00 PM, 7/28/2023 12:26:00 AM, 5.2011022567749
7/27/2023 8:27:00 PM, 7/28/2023 12:27:00 AM, 4.78319883346558
7/27/2023 8:28:00 PM, 7/28/2023 12:28:00 AM, 4.53413820266724
7/27/2023 8:29:00 PM, 7/28/2023 12:29:00 AM, 4.27732133865356
7/27/2023 8:30:00 PM, 7/28/2023 12:30:00 AM, 4.08669137954712
7/27/2023 8:31:00 PM, 7/28/2023 12:31:00 AM, 4.51212024688721
7/27/2023 8:32:00 PM, 7/28/2023 12:32:00 AM, 4.80558729171753
7/27/2023 8:33:00 PM, 7/28/2023 12:33:00 AM, 5.18754625320435
7/27/2023 8:34:00 PM, 7/28/2023 12:34:00 AM, 5.30438089370728
7/27/2023 8:35:00 PM, 7/28/2023 12:35:00 AM, 5.87398815155029
7/27/2023 8:36:00 PM, 7/28/2023 12:36:00 AM, 5.85273551940918
7/27/2023 8:37:00 PM, 7/28/2023 12:37:00 AM, 4.93001461029053
7/27/2023 8:38:00 PM, 7/28/2023 12:38:00 AM, 4.99961423873901
7/27/2023 8:39:00 PM, 7/28/2023 12:39:00 AM, 5.16914081573486
7/27/2023 8:40:00 PM, 7/28/2023 12:40:00 AM, 5.40337514877319
7/27/2023 8:41:00 PM, 7/28/2023 12:41:00 AM, 5.88102579116821
7/27/2023 8:42:00 PM, 7/28/2023 12:42:00 AM, 6.14725399017334
7/27/2023 8:43:00 PM, 7/28/2023 12:43:00 AM, 6.04513883590698
7/27/2023 8:44:00 PM, 7/28/2023 12:44:00 AM, 6.90008115768433
7/27/2023 8:45:00 PM, 7/28/2023 12:45:00 AM, 7.10392236709595
7/27/2023 8:46:00 PM, 7/28/2023 12:46:00 AM, 7.10392236709595
7/27/2023 8:47:00 PM, 7/28/2023 12:47:00 AM, 6.39846134185791
7/27/2023 8:48:00 PM, 7/28/2023 12:48:00 AM, 6.1510181427002
7/27/2023 8:49:00 PM, 7/28/2023 12:49:00 AM, 6.49014282226563
7/27/2023 8:50:00 PM, 7/28/2023 12:50:00 AM, 6.34750652313232
7/27/2023 8:51:00 PM, 7/28/2023 12:51:00 AM, 6.14530038833618
7/27/2023 8:52:00 PM, 7/28/2023 12:52:00 AM, 6.53451633453369
7/27/2023 8:53:00 PM, 7/28/2023 12:53:00 AM, 6.67059373855591
7/27/2023 8:54:00 PM, 7/28/2023 12:54:00 AM, 6.16726160049438
7/27/2023 8:55:00 PM, 7/28/2023 12:55:00 AM, 6.11395978927612
7/27/2023 8:56:00 PM, 7/28/2023 12:56:00 AM, 5.99494075775146
7/27/2023 8:57:00 PM, 7/28/2023 12:57:00 AM, 6.06953144073486
7/27/2023 8:58:00 PM, 7/28/2023 12:58:00 AM, 6.20744514465332
7/27/2023 8:59:00 PM, 7/28/2023 12:59:00 AM, 6.92512512207031
7/27/2023 9:00:00 PM, 7/28/2023 1:00:00 AM, 6.68985319137573
7/27/2023 9:01:00 PM, 7/28/2023 1:01:00 AM, 6.4398193359375
7/27/2023 9:02:00 PM, 7/28/2023 1:02:00 AM, 6.43568229675293
7/27/2023 9:03:00 PM, 7/28/2023 1:03:00 AM, 6.60749053955078
7/27/2023 9:04:00 PM, 7/28/2023 1:04:00 AM, 6.6000771522522
7/27/2023 9:05:00 PM, 7/28/2023 1:05:00 AM, 6.95120811462402
7/27/2023 9:06:00 PM, 7/28/2023 1:06:00 AM, 7.44454288482666
7/27/2023 9:07:00 PM, 7/28/2023 1:07:00 AM, 7.88823318481445
7/27/2023 9:08:00 PM, 7/28/2023 1:08:00 AM, 8.51607227325439
7/27/2023 9:09:00 PM, 7/28/2023 1:09:00 AM, 8.95391464233398
7/27/2023 9:10:00 PM, 7/28/2023 1:10:00 AM, 9.07971286773682
7/27/2023 9:11:00 PM, 7/28/2023 1:11:00 AM, 9.41565990447998
7/27/2023 9:12:00 PM, 7/28/2023 1:12:00 AM, 9.69287109375
7/27/2023 9:13:00 PM, 7/28/2023 1:13:00 AM, 9.74933433532715
7/27/2023 9:14:00 PM, 7/28/2023 1:14:00 AM, 7.97392797470093
7/27/2023 9:15:00 PM, 7/28/2023 1:15:00 AM, 6.33538436889648
7/27/2023 9:16:00 PM, 7/28/2023 1:16:00 AM, 5.80230665206909
7/27/2023 9:17:00 PM, 7/28/2023 1:17:00 AM, 5.44813442230225
7/27/2023 9:18:00 PM, 7/28/2023 1:18:00 AM, 5.13214731216431
7/27/2023 9:19:00 PM, 7/28/2023 1:19:00 AM, 5.70316600799561
7/27/2023 9:20:00 PM, 7/28/2023 1:20:00 AM, 6.7206072807312
7/27/2023 9:21:00 PM, 7/28/2023 1:21:00 AM, 7.420081615448
7/27/2023 9:22:00 PM, 7/28/2023 1:22:00 AM, 7.54458379745483
7/27/2023 9:23:00 PM, 7/28/2023 1:23:00 AM, 7.39747285842896
7/27/2023 9:24:00 PM, 7/28/2023 1:24:00 AM, 7.96348142623901
7/27/2023 9:25:00 PM, 7/28/2023 1:25:00 AM, 8.11999607086182
7/27/2023 9:26:00 PM, 7/28/2023 1:26:00 AM, 8.13368606567383
7/27/2023 9:27:00 PM, 7/28/2023 1:27:00 AM, 8.28070545196533
7/27/2023 9:28:00 PM, 7/28/2023 1:28:00 AM, 8.46088314056396
7/27/2023 9:29:00 PM, 7/28/2023 1:29:00 AM, 8.57669258117676
7/27/2023 9:30:00 PM, 7/28/2023 1:30:00 AM, 9.49977779388428
7/27/2023 9:31:00 PM, 7/28/2023 1:31:00 AM, 10.5492897033691
7/27/2023 9:32:00 PM, 7/28/2023 1:32:00 AM, 9.62565231323242
7/27/2023 9:33:00 PM, 7/28/2023 1:33:00 AM, 7.40279293060303
7/27/2023 9:34:00 PM, 7/28/2023 1:34:00 AM, 6.11024570465088
7/27/2023 9:35:00 PM, 7/28/2023 1:35:00 AM, 4.33684682846069
7/27/2023 9:36:00 PM, 7/28/2023 1:36:00 AM, 3.3471360206604
7/27/2023 9:37:00 PM, 7/28/2023 1:37:00 AM, 2.73079681396484
7/27/2023 9:38:00 PM, 7/28/2023 1:38:00 AM, 2.54795432090759
7/27/2023 9:39:00 PM, 7/28/2023 1:39:00 AM, 2.61567521095276
7/27/2023 9:40:00 PM, 7/28/2023 1:40:00 AM, 2.82236909866333
7/27/2023 9:41:00 PM, 7/28/2023 1:41:00 AM, 2.97541260719299
7/27/2023 9:42:00 PM, 7/28/2023 1:42:00 AM, 2.90691184997559
7/27/2023 9:43:00 PM, 7/28/2023 1:43:00 AM, 2.6699481010437
7/27/2023 9:44:00 PM, 7/28/2023 1:44:00 AM, 2.4832181930542
7/27/2023 9:45:00 PM, 7/28/2023 1:45:00 AM, 2.32968974113464
7/27/2023 9:46:00 PM, 7/28/2023 1:46:00 AM, 2.26277256011963
7/27/2023 9:47:00 PM, 7/28/2023 1:47:00 AM, 2.26277256011963
7/27/2023 9:48:00 PM, 7/28/2023 1:48:00 AM, 2.24696207046509
7/27/2023 9:49:00 PM, 7/28/2023 1:49:00 AM, 2.87592959403992
7/27/2023 9:50:00 PM, 7/28/2023 1:50:00 AM, 3.21171259880066
7/27/2023 9:51:00 PM, 7/28/2023 1:51:00 AM, 4.05295753479004
7/27/2023 9:52:00 PM, 7/28/2023 1:52:00 AM, 6.65469789505005
7/27/2023 9:53:00 PM, 7/28/2023 1:53:00 AM, 6.3950252532959
7/27/2023 9:54:00 PM, 7/28/2023 1:54:00 AM, 5.09256792068481
7/27/2023 9:55:00 PM, 7/28/2023 1:55:00 AM, 4.60473489761353
7/27/2023 9:56:00 PM, 7/28/2023 1:56:00 AM, 4.8157844543457
7/27/2023 9:57:00 PM, 7/28/2023 1:57:00 AM, 4.59287595748901
7/27/2023 9:58:00 PM, 7/28/2023 1:58:00 AM, 5.01282167434692
7/27/2023 9:59:00 PM, 7/28/2023 1:59:00 AM, 4.96388530731201
7/27/2023 10:00:00 PM, 7/28/2023 2:00:00 AM, 4.40455722808838
7/27/2023 10:01:00 PM, 7/28/2023 2:01:00 AM, 5.58819723129272
7/27/2023 10:02:00 PM, 7/28/2023 2:02:00 AM, 5.71064424514771
7/27/2023 10:03:00 PM, 7/28/2023 2:03:00 AM, 6.25946998596191
7/27/2023 10:04:00 PM, 7/28/2023 2:04:00 AM, 6.94319581985474
7/27/2023 10:05:00 PM, 7/28/2023 2:05:00 AM, 7.07964992523193
7/27/2023 10:06:00 PM, 7/28/2023 2:06:00 AM, 6.88869190216064
7/27/2023 10:07:00 PM, 7/28/2023 2:07:00 AM, 6.78715944290161
7/27/2023 10:08:00 PM, 7/28/2023 2:08:00 AM, 6.76952028274536
7/27/2023 10:09:00 PM, 7/28/2023 2:09:00 AM, 6.86325311660767
7/27/2023 10:10:00 PM, 7/28/2023 2:10:00 AM, 6.63919830322266
7/27/2023 10:11:00 PM, 7/28/2023 2:11:00 AM, 6.43766927719116
7/27/2023 10:12:00 PM, 7/28/2023 2:12:00 AM, 6.19830656051636
7/27/2023 10:13:00 PM, 7/28/2023 2:13:00 AM, 6.2486138343811
7/27/2023 10:14:00 PM, 7/28/2023 2:14:00 AM, 6.90439796447754
7/27/2023 10:15:00 PM, 7/28/2023 2:15:00 AM, 8.05276775360107
7/27/2023 10:16:00 PM, 7/28/2023 2:16:00 AM, 8.89597415924072
7/27/2023 10:17:00 PM, 7/28/2023 2:17:00 AM, 9.57894134521484
7/27/2023 10:18:00 PM, 7/28/2023 2:18:00 AM, 10.0832786560059
7/27/2023 10:19:00 PM, 7/28/2023 2:19:00 AM, 9.88786220550537
7/27/2023 10:20:00 PM, 7/28/2023 2:20:00 AM, 9.10989189147949
7/27/2023 10:21:00 PM, 7/28/2023 2:21:00 AM, 8.70112609863281
7/27/2023 10:22:00 PM, 7/28/2023 2:22:00 AM, 8.42586612701416
7/27/2023 10:23:00 PM, 7/28/2023 2:23:00 AM, 8.1738338470459
7/27/2023 10:24:00 PM, 7/28/2023 2:24:00 AM, 9.18920707702637
7/27/2023 10:25:00 PM, 7/28/2023 2:25:00 AM, 9.85999870300293
7/27/2023 10:26:00 PM, 7/28/2023 2:26:00 AM, 10.3186550140381
7/27/2023 10:27:00 PM, 7/28/2023 2:27:00 AM, 10.6840887069702
7/27/2023 10:28:00 PM, 7/28/2023 2:28:00 AM, 10.7264165878296
7/27/2023 10:29:00 PM, 7/28/2023 2:29:00 AM, 11.4425535202026
7/27/2023 10:30:00 PM, 7/28/2023 2:30:00 AM, 13.0427074432373
7/27/2023 10:31:00 PM, 7/28/2023 2:31:00 AM, 14.1999254226685
7/27/2023 10:32:00 PM, 7/28/2023 2:32:00 AM, 15.3252363204956
7/27/2023 10:33:00 PM, 7/28/2023 2:33:00 AM, 15.5091800689697
7/27/2023 10:34:00 PM, 7/28/2023 2:34:00 AM, 15.162257194519
7/27/2023 10:35:00 PM, 7/28/2023 2:35:00 AM, 15.1675062179565
7/27/2023 10:36:00 PM, 7/28/2023 2:36:00 AM, 15.2620601654053
7/27/2023 10:37:00 PM, 7/28/2023 2:37:00 AM, 15.0853891372681
7/27/2023 10:38:00 PM, 7/28/2023 2:38:00 AM, 14.5257701873779
7/27/2023 10:39:00 PM, 7/28/2023 2:39:00 AM, 13.9205417633057
7/27/2023 10:40:00 PM, 7/28/2023 2:40:00 AM, 13.0488538742065
7/27/2023 10:41:00 PM, 7/28/2023 2:41:00 AM, 12.846134185791
7/27/2023 10:42:00 PM, 7/28/2023 2:42:00 AM, 12.6220731735229
7/27/2023 10:43:00 PM, 7/28/2023 2:43:00 AM, 12.3954067230225
7/27/2023 10:44:00 PM, 7/28/2023 2:44:00 AM, 12.3464241027832
7/27/2023 10:45:00 PM, 7/28/2023 2:45:00 AM, 12.2586317062378
7/27/2023 10:46:00 PM, 7/28/2023 2:46:00 AM, 12.0914144515991
7/27/2023 10:47:00 PM, 7/28/2023 2:47:00 AM, 11.8453750610352
7/27/2023 10:48:00 PM, 7/28/2023 2:48:00 AM, 11.8453750610352
7/27/2023 10:49:00 PM, 7/28/2023 2:49:00 AM, 11.6165657043457
7/27/2023 10:50:00 PM, 7/28/2023 2:50:00 AM, 10.5618591308594
7/27/2023 10:51:00 PM, 7/28/2023 2:51:00 AM, 10.7709522247314
7/27/2023 10:52:00 PM, 7/28/2023 2:52:00 AM, 10.457667350769
7/27/2023 10:53:00 PM, 7/28/2023 2:53:00 AM, 9.99104499816895
7/27/2023 10:54:00 PM, 7/28/2023 2:54:00 AM, 9.9619026184082
7/27/2023 10:55:00 PM, 7/28/2023 2:55:00 AM, 10.1671123504639
7/27/2023 10:56:00 PM, 7/28/2023 2:56:00 AM, 10.5196895599365
7/27/2023 10:57:00 PM, 7/28/2023 2:57:00 AM, 10.698899269104
7/27/2023 10:58:00 PM, 7/28/2023 2:58:00 AM, 10.624119758606
7/27/2023 10:59:00 PM, 7/28/2023 2:59:00 AM, 10.5808563232422
7/27/2023 11:00:00 PM, 7/28/2023 3:00:00 AM, 10.2981719970703
7/27/2023 11:01:00 PM, 7/28/2023 3:01:00 AM, 10.2374582290649
7/27/2023 11:02:00 PM, 7/28/2023 3:02:00 AM, 10.2157020568848
7/27/2023 11:03:00 PM, 7/28/2023 3:03:00 AM, 10.1183671951294
7/27/2023 11:04:00 PM, 7/28/2023 3:04:00 AM, 10.0480041503906
7/27/2023 11:05:00 PM, 7/28/2023 3:05:00 AM, 10.1374025344849
7/27/2023 11:06:00 PM, 7/28/2023 3:06:00 AM, 10.8411636352539
7/27/2023 11:07:00 PM, 7/28/2023 3:07:00 AM, 11.4514970779419
7/27/2023 11:08:00 PM, 7/28/2023 3:08:00 AM, 11.4573841094971
7/27/2023 11:09:00 PM, 7/28/2023 3:09:00 AM, 11.3698225021362
7/27/2023 11:10:00 PM, 7/28/2023 3:10:00 AM, 11.1253566741943
7/27/2023 11:11:00 PM, 7/28/2023 3:11:00 AM, 11.0382480621338
7/27/2023 11:12:00 PM, 7/28/2023 3:12:00 AM, 10.9101648330688
7/27/2023 11:13:00 PM, 7/28/2023 3:13:00 AM, 10.6459589004517
7/27/2023 11:14:00 PM, 7/28/2023 3:14:00 AM, 10.3407201766968
7/27/2023 11:15:00 PM, 7/28/2023 3:15:00 AM, 10.3681764602661
7/27/2023 11:16:00 PM, 7/28/2023 3:16:00 AM, 10.8526124954224
7/27/2023 11:17:00 PM, 7/28/2023 3:17:00 AM, 11.5087060928345
7/27/2023 11:18:00 PM, 7/28/2023 3:18:00 AM, 13.1637105941772
7/27/2023 11:19:00 PM, 7/28/2023 3:19:00 AM, 14.3048667907715
7/27/2023 11:20:00 PM, 7/28/2023 3:20:00 AM, 13.6772661209106
7/27/2023 11:21:00 PM, 7/28/2023 3:21:00 AM, 13.9257383346558
7/27/2023 11:22:00 PM, 7/28/2023 3:22:00 AM, 15.1113929748535
7/27/2023 11:23:00 PM, 7/28/2023 3:23:00 AM, 15.272066116333
7/27/2023 11:24:00 PM, 7/28/2023 3:24:00 AM, 16.0160903930664
7/27/2023 11:25:00 PM, 7/28/2023 3:25:00 AM, 16.1728610992432
7/27/2023 11:26:00 PM, 7/28/2023 3:26:00 AM, 15.5802373886108
7/27/2023 11:27:00 PM, 7/28/2023 3:27:00 AM, 15.3636236190796
7/27/2023 11:28:00 PM, 7/28/2023 3:28:00 AM, 15.5660495758057
7/27/2023 11:29:00 PM, 7/28/2023 3:29:00 AM, 15.7142543792725
7/27/2023 11:30:00 PM, 7/28/2023 3:30:00 AM, 15.4270696640015
7/27/2023 11:31:00 PM, 7/28/2023 3:31:00 AM, 15.2193050384521
7/27/2023 11:32:00 PM, 7/28/2023 3:32:00 AM, 15.0526790618896
7/27/2023 11:33:00 PM, 7/28/2023 3:33:00 AM, 14.9433794021606
7/27/2023 11:34:00 PM, 7/28/2023 3:34:00 AM, 14.9195833206177
7/27/2023 11:35:00 PM, 7/28/2023 3:35:00 AM, 15.0809907913208
7/27/2023 11:36:00 PM, 7/28/2023 3:36:00 AM, 15.0679912567139
7/27/2023 11:37:00 PM, 7/28/2023 3:37:00 AM, 14.8250961303711
7/27/2023 11:38:00 PM, 7/28/2023 3:38:00 AM, 14.5516395568848
7/27/2023 11:39:00 PM, 7/28/2023 3:39:00 AM, 14.6224889755249
7/27/2023 11:40:00 PM, 7/28/2023 3:40:00 AM, 14.4526224136353
7/27/2023 11:41:00 PM, 7/28/2023 3:41:00 AM, 14.1004323959351
7/27/2023 11:42:00 PM, 7/28/2023 3:42:00 AM, 13.0403738021851
7/27/2023 11:43:00 PM, 7/28/2023 3:43:00 AM, 12.128716468811
7/27/2023 11:44:00 PM, 7/28/2023 3:44:00 AM, 11.7721471786499
7/27/2023 11:45:00 PM, 7/28/2023 3:45:00 AM, 11.5651512145996
7/27/2023 11:46:00 PM, 7/28/2023 3:46:00 AM, 11.6675567626953
7/27/2023 11:47:00 PM, 7/28/2023 3:47:00 AM, 12.7164239883423
7/27/2023 11:48:00 PM, 7/28/2023 3:48:00 AM, 13.9056186676025
7/27/2023 11:49:00 PM, 7/28/2023 3:49:00 AM, 13.9056186676025
7/27/2023 11:50:00 PM, 7/28/2023 3:50:00 AM, 13.9056186676025
7/27/2023 11:51:00 PM, 7/28/2023 3:51:00 AM, 13.1445455551147
7/27/2023 11:52:00 PM, 7/28/2023 3:52:00 AM, 15.8410968780518
7/27/2023 11:53:00 PM, 7/28/2023 3:53:00 AM, 17.0850028991699
7/27/2023 11:54:00 PM, 7/28/2023 3:54:00 AM, 16.9110412597656
7/27/2023 11:55:00 PM, 7/28/2023 3:55:00 AM, 17.6561050415039
7/27/2023 11:56:00 PM, 7/28/2023 3:56:00 AM, 18.0472545623779
7/27/2023 11:57:00 PM, 7/28/2023 3:57:00 AM, 18.008243560791
7/27/2023 11:58:00 PM, 7/28/2023 3:58:00 AM, 18.4267730712891
7/27/2023 11:59:00 PM, 7/28/2023 3:59:00 AM, 18.5204410552979
7/28/2023 12:00:00 AM, 7/28/2023 4:00:00 AM, 17.5415782928467
7/28/2023 12:01:00 AM, 7/28/2023 4:01:00 AM, 17.5019817352295
7/28/2023 12:02:00 AM, 7/28/2023 4:02:00 AM, 17.9142684936523
7/28/2023 12:03:00 AM, 7/28/2023 4:03:00 AM, 18.0098495483398
7/28/2023 12:04:00 AM, 7/28/2023 4:04:00 AM, 16.3110961914063
7/28/2023 12:05:00 AM, 7/28/2023 4:05:00 AM, 14.4414138793945
7/28/2023 12:06:00 AM, 7/28/2023 4:06:00 AM, 13.6755313873291
7/28/2023 12:07:00 AM, 7/28/2023 4:07:00 AM, 12.7768421173096
7/28/2023 12:08:00 AM, 7/28/2023 4:08:00 AM, 10.940749168396
7/28/2023 12:09:00 AM, 7/28/2023 4:09:00 AM, 10.0656700134277
7/28/2023 12:10:00 AM, 7/28/2023 4:10:00 AM, 8.56498718261719
7/28/2023 12:11:00 AM, 7/28/2023 4:11:00 AM, 7.16322612762451
7/28/2023 12:12:00 AM, 7/28/2023 4:12:00 AM, 7.63286781311035
7/28/2023 12:13:00 AM, 7/28/2023 4:13:00 AM, 6.8382248878479
7/28/2023 12:14:00 AM, 7/28/2023 4:14:00 AM, 6.89713478088379
7/28/2023 12:15:00 AM, 7/28/2023 4:15:00 AM, 10.1947565078735
7/28/2023 12:16:00 AM, 7/28/2023 4:16:00 AM, 17.2391796112061
7/28/2023 12:17:00 AM, 7/28/2023 4:17:00 AM, 22.5932064056396
7/28/2023 12:18:00 AM, 7/28/2023 4:18:00 AM, 22.6578330993652
7/28/2023 12:19:00 AM, 7/28/2023 4:19:00 AM, 23.3566112518311
7/28/2023 12:20:00 AM, 7/28/2023 4:20:00 AM, 24.1354522705078
7/28/2023 12:21:00 AM, 7/28/2023 4:21:00 AM, 23.1013813018799
7/28/2023 12:22:00 AM, 7/28/2023 4:22:00 AM, 23.0665073394775
7/28/2023 12:23:00 AM, 7/28/2023 4:23:00 AM, 20.1624641418457
7/28/2023 12:24:00 AM, 7/28/2023 4:24:00 AM, 16.7606906890869
7/28/2023 12:25:00 AM, 7/28/2023 4:25:00 AM, 13.8794717788696
7/28/2023 12:26:00 AM, 7/28/2023 4:26:00 AM, 13.9983892440796
7/28/2023 12:27:00 AM, 7/28/2023 4:27:00 AM, 14.0645341873169
7/28/2023 12:28:00 AM, 7/28/2023 4:28:00 AM, 13.9927587509155
7/28/2023 12:29:00 AM, 7/28/2023 4:29:00 AM, 15.352746963501
7/28/2023 12:30:00 AM, 7/28/2023 4:30:00 AM, 16.1699771881104
7/28/2023 12:31:00 AM, 7/28/2023 4:31:00 AM, 18.2862720489502
7/28/2023 12:32:00 AM, 7/28/2023 4:32:00 AM, 19.854024887085
7/28/2023 12:33:00 AM, 7/28/2023 4:33:00 AM, 17.2687740325928
7/28/2023 12:34:00 AM, 7/28/2023 4:34:00 AM, 15.841983795166
7/28/2023 12:35:00 AM, 7/28/2023 4:35:00 AM, 14.446722984314
7/28/2023 12:36:00 AM, 7/28/2023 4:36:00 AM, 14.9089269638062
7/28/2023 12:37:00 AM, 7/28/2023 4:37:00 AM, 15.1743326187134
7/28/2023 12:38:00 AM, 7/28/2023 4:38:00 AM, 14.8806171417236
7/28/2023 12:39:00 AM, 7/28/2023 4:39:00 AM, 13.6719102859497
7/28/2023 12:40:00 AM, 7/28/2023 4:40:00 AM, 12.4012174606323
7/28/2023 12:41:00 AM, 7/28/2023 4:41:00 AM, 11.9343366622925
7/28/2023 12:42:00 AM, 7/28/2023 4:42:00 AM, 11.1788129806519
7/28/2023 12:43:00 AM, 7/28/2023 4:43:00 AM, 10.8377666473389
7/28/2023 12:44:00 AM, 7/28/2023 4:44:00 AM, 10.7527942657471
7/28/2023 12:45:00 AM, 7/28/2023 4:45:00 AM, 10.8213720321655
7/28/2023 12:46:00 AM, 7/28/2023 4:46:00 AM, 10.0690670013428
7/28/2023 12:47:00 AM, 7/28/2023 4:47:00 AM, 9.32978630065918
7/28/2023 12:48:00 AM, 7/28/2023 4:48:00 AM, 9.55321407318115
7/28/2023 12:49:00 AM, 7/28/2023 4:49:00 AM, 8.83150482177734
7/28/2023 12:50:00 AM, 7/28/2023 4:50:00 AM, 8.75444793701172
7/28/2023 12:51:00 AM, 7/28/2023 4:51:00 AM, 8.75444793701172
7/28/2023 12:52:00 AM, 7/28/2023 4:52:00 AM, 6.83820724487305
7/28/2023 12:53:00 AM, 7/28/2023 4:53:00 AM, 7.60417938232422
7/28/2023 12:54:00 AM, 7/28/2023 4:54:00 AM, 6.70329570770264
7/28/2023 12:55:00 AM, 7/28/2023 4:55:00 AM, 6.89641237258911
7/28/2023 12:56:00 AM, 7/28/2023 4:56:00 AM, 7.57732629776001
7/28/2023 12:57:00 AM, 7/28/2023 4:57:00 AM, 7.74602890014648
7/28/2023 12:58:00 AM, 7/28/2023 4:58:00 AM, 7.1623330116272
7/28/2023 12:59:00 AM, 7/28/2023 4:59:00 AM, 6.62163591384888
7/28/2023 1:00:00 AM, 7/28/2023 5:00:00 AM, 6.33046579360962
7/28/2023 1:01:00 AM, 7/28/2023 5:01:00 AM, 6.36442995071411
7/28/2023 1:02:00 AM, 7/28/2023 5:02:00 AM, 6.30162668228149
7/28/2023 1:03:00 AM, 7/28/2023 5:03:00 AM, 6.60584688186646
7/28/2023 1:04:00 AM, 7/28/2023 5:04:00 AM, 6.22842693328857
7/28/2023 1:05:00 AM, 7/28/2023 5:05:00 AM, 5.87116384506226
7/28/2023 1:06:00 AM, 7/28/2023 5:06:00 AM, 5.96679782867432
7/28/2023 1:07:00 AM, 7/28/2023 5:07:00 AM, 5.97804498672485
7/28/2023 1:08:00 AM, 7/28/2023 5:08:00 AM, 5.39491939544678
7/28/2023 1:09:00 AM, 7/28/2023 5:09:00 AM, 5.0848069190979
7/28/2023 1:10:00 AM, 7/28/2023 5:10:00 AM, 4.51298952102661
7/28/2023 1:11:00 AM, 7/28/2023 5:11:00 AM, 4.31082963943481
7/28/2023 1:12:00 AM, 7/28/2023 5:12:00 AM, 4.65107917785645
7/28/2023 1:13:00 AM, 7/28/2023 5:13:00 AM, 5.29295635223389
7/28/2023 1:14:00 AM, 7/28/2023 5:14:00 AM, 5.48203182220459
7/28/2023 1:15:00 AM, 7/28/2023 5:15:00 AM, 5.53610706329346
7/28/2023 1:16:00 AM, 7/28/2023 5:16:00 AM, 6.46995496749878
7/28/2023 1:17:00 AM, 7/28/2023 5:17:00 AM, 8.08764553070068
7/28/2023 1:18:00 AM, 7/28/2023 5:18:00 AM, 7.43856191635132
7/28/2023 1:19:00 AM, 7/28/2023 5:19:00 AM, 6.16229486465454
7/28/2023 1:20:00 AM, 7/28/2023 5:20:00 AM, 5.60458040237427
7/28/2023 1:21:00 AM, 7/28/2023 5:21:00 AM, 5.41169929504395
7/28/2023 1:22:00 AM, 7/28/2023 5:22:00 AM, 5.53917407989502
7/28/2023 1:23:00 AM, 7/28/2023 5:23:00 AM, 5.35292768478394
7/28/2023 1:24:00 AM, 7/28/2023 5:24:00 AM, 5.00521469116211
7/28/2023 1:25:00 AM, 7/28/2023 5:25:00 AM, 5.46426677703857
7/28/2023 1:26:00 AM, 7/28/2023 5:26:00 AM, 5.67127561569214
7/28/2023 1:27:00 AM, 7/28/2023 5:27:00 AM, 5.98222494125366
7/28/2023 1:28:00 AM, 7/28/2023 5:28:00 AM, 6.11448431015015
7/28/2023 1:29:00 AM, 7/28/2023 5:29:00 AM, 6.06290197372437
7/28/2023 1:30:00 AM, 7/28/2023 5:30:00 AM, 5.99411392211914
7/28/2023 1:31:00 AM, 7/28/2023 5:31:00 AM, 5.66455221176147
7/28/2023 1:32:00 AM, 7/28/2023 5:32:00 AM, 5.67412328720093
7/28/2023 1:33:00 AM, 7/28/2023 5:33:00 AM, 5.64486169815063
7/28/2023 1:34:00 AM, 7/28/2023 5:34:00 AM, 5.61949825286865
7/28/2023 1:35:00 AM, 7/28/2023 5:35:00 AM, 5.64683818817139
7/28/2023 1:36:00 AM, 7/28/2023 5:36:00 AM, 5.79944133758545
7/28/2023 1:37:00 AM, 7/28/2023 5:37:00 AM, 6.24124622344971
7/28/2023 1:38:00 AM, 7/28/2023 5:38:00 AM, 7.20139980316162
7/28/2023 1:39:00 AM, 7/28/2023 5:39:00 AM, 8.018874168396
7/28/2023 1:40:00 AM, 7/28/2023 5:40:00 AM, 8.51711368560791
7/28/2023 1:41:00 AM, 7/28/2023 5:41:00 AM, 9.0291805267334
7/28/2023 1:42:00 AM, 7/28/2023 5:42:00 AM, 9.40729713439941
7/28/2023 1:43:00 AM, 7/28/2023 5:43:00 AM, 10.0663499832153
7/28/2023 1:44:00 AM, 7/28/2023 5:44:00 AM, 10.2796087265015
7/28/2023 1:45:00 AM, 7/28/2023 5:45:00 AM, 10.2055015563965
7/28/2023 1:46:00 AM, 7/28/2023 5:46:00 AM, 10.5762271881104
7/28/2023 1:47:00 AM, 7/28/2023 5:47:00 AM, 11.1844863891602
7/28/2023 1:48:00 AM, 7/28/2023 5:48:00 AM, 11.8290157318115
7/28/2023 1:49:00 AM, 7/28/2023 5:49:00 AM, 12.5237302780151
7/28/2023 1:50:00 AM, 7/28/2023 5:50:00 AM, 12.7885284423828
7/28/2023 1:51:00 AM, 7/28/2023 5:51:00 AM, 12.7498254776001
7/28/2023 1:52:00 AM, 7/28/2023 5:52:00 AM, 12.7498254776001
7/28/2023 1:53:00 AM, 7/28/2023 5:53:00 AM, 11.6628684997559
7/28/2023 1:54:00 AM, 7/28/2023 5:54:00 AM, 12.1930418014526
7/28/2023 1:55:00 AM, 7/28/2023 5:55:00 AM, 11.5664958953857
7/28/2023 1:56:00 AM, 7/28/2023 5:56:00 AM, 11.8328418731689
7/28/2023 1:57:00 AM, 7/28/2023 5:57:00 AM, 12.1333065032959
7/28/2023 1:58:00 AM, 7/28/2023 5:58:00 AM, 12.4568395614624
7/28/2023 1:59:00 AM, 7/28/2023 5:59:00 AM, 13.661717414856
7/28/2023 2:00:00 AM, 7/28/2023 6:00:00 AM, 14.022159576416
7/28/2023 2:01:00 AM, 7/28/2023 6:01:00 AM, 14.0706310272217
7/28/2023 2:02:00 AM, 7/28/2023 6:02:00 AM, 14.7469291687012
7/28/2023 2:03:00 AM, 7/28/2023 6:03:00 AM, 15.3704128265381
7/28/2023 2:04:00 AM, 7/28/2023 6:04:00 AM, 15.3398942947388
7/28/2023 2:05:00 AM, 7/28/2023 6:05:00 AM, 15.4793472290039
7/28/2023 2:06:00 AM, 7/28/2023 6:06:00 AM, 15.5496664047241
7/28/2023 2:07:00 AM, 7/28/2023 6:07:00 AM, 15.3829851150513
7/28/2023 2:08:00 AM, 7/28/2023 6:08:00 AM, 15.0866022109985
7/28/2023 2:09:00 AM, 7/28/2023 6:09:00 AM, 15.0125246047974
7/28/2023 2:10:00 AM, 7/28/2023 6:10:00 AM, 15.0395040512085
7/28/2023 2:11:00 AM, 7/28/2023 6:11:00 AM, 15.562126159668
7/28/2023 2:12:00 AM, 7/28/2023 6:12:00 AM, 16.117073059082
7/28/2023 2:13:00 AM, 7/28/2023 6:13:00 AM, 16.1541004180908
7/28/2023 2:14:00 AM, 7/28/2023 6:14:00 AM, 16.1032466888428
7/28/2023 2:15:00 AM, 7/28/2023 6:15:00 AM, 15.6328411102295
7/28/2023 2:16:00 AM, 7/28/2023 6:16:00 AM, 14.2530498504639
7/28/2023 2:17:00 AM, 7/28/2023 6:17:00 AM, 13.8474292755127
7/28/2023 2:18:00 AM, 7/28/2023 6:18:00 AM, 13.7481460571289
7/28/2023 2:19:00 AM, 7/28/2023 6:19:00 AM, 13.5111217498779
7/28/2023 2:20:00 AM, 7/28/2023 6:20:00 AM, 13.0997333526611
7/28/2023 2:21:00 AM, 7/28/2023 6:21:00 AM, 11.608772277832
7/28/2023 2:22:00 AM, 7/28/2023 6:22:00 AM, 10.1427183151245
7/28/2023 2:23:00 AM, 7/28/2023 6:23:00 AM, 10.0621042251587
7/28/2023 2:24:00 AM, 7/28/2023 6:24:00 AM, 10.0800714492798
7/28/2023 2:25:00 AM, 7/28/2023 6:25:00 AM, 10.6805438995361
7/28/2023 2:26:00 AM, 7/28/2023 6:26:00 AM, 10.0918817520142
7/28/2023 2:27:00 AM, 7/28/2023 6:27:00 AM, 10.0523042678833
7/28/2023 2:28:00 AM, 7/28/2023 6:28:00 AM, 10.3183288574219
7/28/2023 2:29:00 AM, 7/28/2023 6:29:00 AM, 10.9333648681641
7/28/2023 2:30:00 AM, 7/28/2023 6:30:00 AM, 11.2864046096802
7/28/2023 2:31:00 AM, 7/28/2023 6:31:00 AM, 11.5107803344727
7/28/2023 2:32:00 AM, 7/28/2023 6:32:00 AM, 11.7955045700073
7/28/2023 2:33:00 AM, 7/28/2023 6:33:00 AM, 11.8148794174194
7/28/2023 2:34:00 AM, 7/28/2023 6:34:00 AM, 11.2765598297119
7/28/2023 2:35:00 AM, 7/28/2023 6:35:00 AM, 11.0245809555054
7/28/2023 2:36:00 AM, 7/28/2023 6:36:00 AM, 11.5790319442749
7/28/2023 2:37:00 AM, 7/28/2023 6:37:00 AM, 11.7668590545654
7/28/2023 2:38:00 AM, 7/28/2023 6:38:00 AM, 11.6457300186157
7/28/2023 2:39:00 AM, 7/28/2023 6:39:00 AM, 10.95188331604
7/28/2023 2:40:00 AM, 7/28/2023 6:40:00 AM, 10.8884105682373
7/28/2023 2:41:00 AM, 7/28/2023 6:41:00 AM, 10.8392744064331
7/28/2023 2:42:00 AM, 7/28/2023 6:42:00 AM, 10.8624858856201
7/28/2023 2:43:00 AM, 7/28/2023 6:43:00 AM, 11.151198387146
7/28/2023 2:44:00 AM, 7/28/2023 6:44:00 AM, 11.5426950454712
7/28/2023 2:45:00 AM, 7/28/2023 6:45:00 AM, 11.5358295440674
7/28/2023 2:46:00 AM, 7/28/2023 6:46:00 AM, 11.4392776489258
7/28/2023 2:47:00 AM, 7/28/2023 6:47:00 AM, 11.726056098938
7/28/2023 2:48:00 AM, 7/28/2023 6:48:00 AM, 11.5359182357788
7/28/2023 2:49:00 AM, 7/28/2023 6:49:00 AM, 11.7600402832031
7/28/2023 2:50:00 AM, 7/28/2023 6:50:00 AM, 11.786190032959
7/28/2023 2:51:00 AM, 7/28/2023 6:51:00 AM, 11.9901714324951
7/28/2023 2:52:00 AM, 7/28/2023 6:52:00 AM, 12.0499649047852
7/28/2023 2:53:00 AM, 7/28/2023 6:53:00 AM, 12.0499649047852
7/28/2023 2:54:00 AM, 7/28/2023 6:54:00 AM, 10.3413619995117
7/28/2023 2:55:00 AM, 7/28/2023 6:55:00 AM, 10.5402746200562
7/28/2023 2:56:00 AM, 7/28/2023 6:56:00 AM, 10.1558437347412
7/28/2023 2:57:00 AM, 7/28/2023 6:57:00 AM, 9.83702087402344
7/28/2023 2:58:00 AM, 7/28/2023 6:58:00 AM, 9.28418064117432
7/28/2023 2:59:00 AM, 7/28/2023 6:59:00 AM, 9.36975383758545
7/28/2023 3:00:00 AM, 7/28/2023 7:00:00 AM, 9.43502426147461
7/28/2023 3:01:00 AM, 7/28/2023 7:01:00 AM, 9.73053932189941
7/28/2023 3:02:00 AM, 7/28/2023 7:02:00 AM, 9.81734371185303
7/28/2023 3:03:00 AM, 7/28/2023 7:03:00 AM, 10.2206115722656
7/28/2023 3:04:00 AM, 7/28/2023 7:04:00 AM, 10.9574546813965
7/28/2023 3:05:00 AM, 7/28/2023 7:05:00 AM, 11.2957134246826
7/28/2023 3:06:00 AM, 7/28/2023 7:06:00 AM, 11.6091003417969
7/28/2023 3:07:00 AM, 7/28/2023 7:07:00 AM, 11.8226280212402
7/28/2023 3:08:00 AM, 7/28/2023 7:08:00 AM, 12.3578071594238
7/28/2023 3:09:00 AM, 7/28/2023 7:09:00 AM, 12.8728532791138
7/28/2023 3:10:00 AM, 7/28/2023 7:10:00 AM, 13.6593828201294
7/28/2023 3:11:00 AM, 7/28/2023 7:11:00 AM, 14.2749967575073
7/28/2023 3:12:00 AM, 7/28/2023 7:12:00 AM, 14.2088947296143
7/28/2023 3:13:00 AM, 7/28/2023 7:13:00 AM, 14.1639289855957
7/28/2023 3:14:00 AM, 7/28/2023 7:14:00 AM, 14.0611324310303
7/28/2023 3:15:00 AM, 7/28/2023 7:15:00 AM, 13.8859491348267
7/28/2023 3:16:00 AM, 7/28/2023 7:16:00 AM, 14.0036325454712
7/28/2023 3:17:00 AM, 7/28/2023 7:17:00 AM, 14.4213819503784
7/28/2023 3:18:00 AM, 7/28/2023 7:18:00 AM, 15.0899219512939
7/28/2023 3:19:00 AM, 7/28/2023 7:19:00 AM, 15.6303930282593
7/28/2023 3:20:00 AM, 7/28/2023 7:20:00 AM, 14.933256149292
7/28/2023 3:21:00 AM, 7/28/2023 7:21:00 AM, 14.5753984451294
7/28/2023 3:22:00 AM, 7/28/2023 7:22:00 AM, 14.48903465271
7/28/2023 3:23:00 AM, 7/28/2023 7:23:00 AM, 14.6224670410156
7/28/2023 3:24:00 AM, 7/28/2023 7:24:00 AM, 14.6957416534424
7/28/2023 3:25:00 AM, 7/28/2023 7:25:00 AM, 14.7151565551758
7/28/2023 3:26:00 AM, 7/28/2023 7:26:00 AM, 14.3771486282349
7/28/2023 3:27:00 AM, 7/28/2023 7:27:00 AM, 13.7724733352661
7/28/2023 3:28:00 AM, 7/28/2023 7:28:00 AM, 12.6928005218506
7/28/2023 3:29:00 AM, 7/28/2023 7:29:00 AM, 12.0362701416016
7/28/2023 3:30:00 AM, 7/28/2023 7:30:00 AM, 11.7293491363525
7/28/2023 3:31:00 AM, 7/28/2023 7:31:00 AM, 11.1530084609985
7/28/2023 3:32:00 AM, 7/28/2023 7:32:00 AM, 10.9658842086792
7/28/2023 3:33:00 AM, 7/28/2023 7:33:00 AM, 11.1318349838257
7/28/2023 3:34:00 AM, 7/28/2023 7:34:00 AM, 11.3019285202026
7/28/2023 3:35:00 AM, 7/28/2023 7:35:00 AM, 11.5891752243042
7/28/2023 3:36:00 AM, 7/28/2023 7:36:00 AM, 11.4582843780518
7/28/2023 3:37:00 AM, 7/28/2023 7:37:00 AM, 11.5414562225342
7/28/2023 3:38:00 AM, 7/28/2023 7:38:00 AM, 11.6754264831543
7/28/2023 3:39:00 AM, 7/28/2023 7:39:00 AM, 11.8894834518433
7/28/2023 3:40:00 AM, 7/28/2023 7:40:00 AM, 12.1457204818726
7/28/2023 3:41:00 AM, 7/28/2023 7:41:00 AM, 12.3109722137451
7/28/2023 3:42:00 AM, 7/28/2023 7:42:00 AM, 12.5850791931152
7/28/2023 3:43:00 AM, 7/28/2023 7:43:00 AM, 13.0051069259644
7/28/2023 3:44:00 AM, 7/28/2023 7:44:00 AM, 13.3029727935791
7/28/2023 3:45:00 AM, 7/28/2023 7:45:00 AM, 13.5829925537109
7/28/2023 3:46:00 AM, 7/28/2023 7:46:00 AM, 13.7938222885132
7/28/2023 3:47:00 AM, 7/28/2023 7:47:00 AM, 13.9254350662231
7/28/2023 3:48:00 AM, 7/28/2023 7:48:00 AM, 14.1839609146118
7/28/2023 3:49:00 AM, 7/28/2023 7:49:00 AM, 14.3560199737549
7/28/2023 3:50:00 AM, 7/28/2023 7:50:00 AM, 13.8563795089722
7/28/2023 3:51:00 AM, 7/28/2023 7:51:00 AM, 12.9712467193604
7/28/2023 3:52:00 AM, 7/28/2023 7:52:00 AM, 12.0143194198608
7/28/2023 3:53:00 AM, 7/28/2023 7:53:00 AM, 11.6289558410645
7/28/2023 3:54:00 AM, 7/28/2023 7:54:00 AM, 11.6289558410645
7/28/2023 3:55:00 AM, 7/28/2023 7:55:00 AM, 10.3017673492432
7/28/2023 3:56:00 AM, 7/28/2023 7:56:00 AM, 11.3886833190918
7/28/2023 3:57:00 AM, 7/28/2023 7:57:00 AM, 11.4981918334961
7/28/2023 3:58:00 AM, 7/28/2023 7:58:00 AM, 11.3678760528564
7/28/2023 3:59:00 AM, 7/28/2023 7:59:00 AM, 11.2394542694092
7/28/2023 4:00:00 AM, 7/28/2023 8:00:00 AM, 10.7306518554687
7/28/2023 4:01:00 AM, 7/28/2023 8:01:00 AM, 10.2306823730469
7/28/2023 4:02:00 AM, 7/28/2023 8:02:00 AM, 10.104118347168
7/28/2023 4:03:00 AM, 7/28/2023 8:03:00 AM, 9.42548370361328
7/28/2023 4:04:00 AM, 7/28/2023 8:04:00 AM, 8.91408443450928
7/28/2023 4:05:00 AM, 7/28/2023 8:05:00 AM, 8.92979907989502
7/28/2023 4:06:00 AM, 7/28/2023 8:06:00 AM, 8.76207637786865
7/28/2023 4:07:00 AM, 7/28/2023 8:07:00 AM, 8.08272838592529
7/28/2023 4:08:00 AM, 7/28/2023 8:08:00 AM, 7.08197212219238
7/28/2023 4:09:00 AM, 7/28/2023 8:09:00 AM, 6.66682195663452
7/28/2023 4:10:00 AM, 7/28/2023 8:10:00 AM, 7.17202043533325
7/28/2023 4:11:00 AM, 7/28/2023 8:11:00 AM, 7.26905012130737
7/28/2023 4:12:00 AM, 7/28/2023 8:12:00 AM, 6.88211679458618
7/28/2023 4:13:00 AM, 7/28/2023 8:13:00 AM, 6.37848615646362
7/28/2023 4:14:00 AM, 7/28/2023 8:14:00 AM, 6.87833690643311
7/28/2023 4:15:00 AM, 7/28/2023 8:15:00 AM, 6.58949613571167
7/28/2023 4:16:00 AM, 7/28/2023 8:16:00 AM, 6.68839120864868
7/28/2023 4:17:00 AM, 7/28/2023 8:17:00 AM, 7.02708148956299
7/28/2023 4:18:00 AM, 7/28/2023 8:18:00 AM, 6.84922885894775
7/28/2023 4:19:00 AM, 7/28/2023 8:19:00 AM, 5.91908597946167
7/28/2023 4:20:00 AM, 7/28/2023 8:20:00 AM, 5.68038845062256
7/28/2023 4:21:00 AM, 7/28/2023 8:21:00 AM, 5.56397342681885
7/28/2023 4:22:00 AM, 7/28/2023 8:22:00 AM, 5.51065587997437
7/28/2023 4:23:00 AM, 7/28/2023 8:23:00 AM, 5.4196891784668
7/28/2023 4:24:00 AM, 7/28/2023 8:24:00 AM, 5.45532941818237
7/28/2023 4:25:00 AM, 7/28/2023 8:25:00 AM, 5.77089262008667
7/28/2023 4:26:00 AM, 7/28/2023 8:26:00 AM, 6.17365598678589
7/28/2023 4:27:00 AM, 7/28/2023 8:27:00 AM, 6.5340576171875
7/28/2023 4:28:00 AM, 7/28/2023 8:28:00 AM, 6.49531221389771
7/28/2023 4:29:00 AM, 7/28/2023 8:29:00 AM, 6.44559383392334
7/28/2023 4:30:00 AM, 7/28/2023 8:30:00 AM, 6.41339302062988
7/28/2023 4:31:00 AM, 7/28/2023 8:31:00 AM, 6.79985189437866
7/28/2023 4:32:00 AM, 7/28/2023 8:32:00 AM, 7.32699394226074
7/28/2023 4:33:00 AM, 7/28/2023 8:33:00 AM, 7.75167942047119
7/28/2023 4:34:00 AM, 7/28/2023 8:34:00 AM, 8.21827983856201
7/28/2023 4:35:00 AM, 7/28/2023 8:35:00 AM, 8.36709976196289
7/28/2023 4:36:00 AM, 7/28/2023 8:36:00 AM, 8.75908088684082
7/28/2023 4:37:00 AM, 7/28/2023 8:37:00 AM, 8.9156551361084
7/28/2023 4:38:00 AM, 7/28/2023 8:38:00 AM, 9.27055549621582
7/28/2023 4:39:00 AM, 7/28/2023 8:39:00 AM, 8.92864990234375
7/28/2023 4:40:00 AM, 7/28/2023 8:40:00 AM, 9.22355651855469
7/28/2023 4:41:00 AM, 7/28/2023 8:41:00 AM, 9.53911972045898
7/28/2023 4:42:00 AM, 7/28/2023 8:42:00 AM, 9.83821868896484
7/28/2023 4:43:00 AM, 7/28/2023 8:43:00 AM, 9.7349214553833
7/28/2023 4:44:00 AM, 7/28/2023 8:44:00 AM, 9.46644973754883
7/28/2023 4:45:00 AM, 7/28/2023 8:45:00 AM, 9.60946559906006
7/28/2023 4:46:00 AM, 7/28/2023 8:46:00 AM, 10.3923540115356
7/28/2023 4:47:00 AM, 7/28/2023 8:47:00 AM, 10.6906404495239
7/28/2023 4:48:00 AM, 7/28/2023 8:48:00 AM, 10.3892431259155
7/28/2023 4:49:00 AM, 7/28/2023 8:49:00 AM, 10.2131156921387
7/28/2023 4:50:00 AM, 7/28/2023 8:50:00 AM, 10.2793855667114
7/28/2023 4:51:00 AM, 7/28/2023 8:51:00 AM, 10.1050062179565
7/28/2023 4:52:00 AM, 7/28/2023 8:52:00 AM, 9.84763050079346
7/28/2023 4:53:00 AM, 7/28/2023 8:53:00 AM, 9.92077827453613
7/28/2023 4:54:00 AM, 7/28/2023 8:54:00 AM, 9.90674304962158
7/28/2023 4:55:00 AM, 7/28/2023 8:55:00 AM, 9.90674304962158
7/28/2023 4:56:00 AM, 7/28/2023 8:56:00 AM, 9.28456687927246
7/28/2023 4:57:00 AM, 7/28/2023 8:57:00 AM, 9.74178695678711
7/28/2023 4:58:00 AM, 7/28/2023 8:58:00 AM, 9.71455192565918
7/28/2023 4:59:00 AM, 7/28/2023 8:59:00 AM, 9.62275791168213
7/28/2023 5:00:00 AM, 7/28/2023 9:00:00 AM, 9.16837310791016
7/28/2023 5:01:00 AM, 7/28/2023 9:01:00 AM, 9.227294921875
7/28/2023 5:02:00 AM, 7/28/2023 9:02:00 AM, 9.6680850982666
7/28/2023 5:03:00 AM, 7/28/2023 9:03:00 AM, 9.8702220916748
7/28/2023 5:04:00 AM, 7/28/2023 9:04:00 AM, 9.78100490570068
7/28/2023 5:05:00 AM, 7/28/2023 9:05:00 AM, 9.9528865814209
7/28/2023 5:06:00 AM, 7/28/2023 9:06:00 AM, 10.240330696106
7/28/2023 5:07:00 AM, 7/28/2023 9:07:00 AM, 10.3651819229126
7/28/2023 5:08:00 AM, 7/28/2023 9:08:00 AM, 10.5254688262939
7/28/2023 5:09:00 AM, 7/28/2023 9:09:00 AM, 10.4573669433594
7/28/2023 5:10:00 AM, 7/28/2023 9:10:00 AM, 9.95483112335205
7/28/2023 5:11:00 AM, 7/28/2023 9:11:00 AM, 9.95454502105713
7/28/2023 5:12:00 AM, 7/28/2023 9:12:00 AM, 10.1870975494385
7/28/2023 5:13:00 AM, 7/28/2023 9:13:00 AM, 10.2674350738525
7/28/2023 5:14:00 AM, 7/28/2023 9:14:00 AM, 10.4591226577759
7/28/2023 5:15:00 AM, 7/28/2023 9:15:00 AM, 10.7702445983887
7/28/2023 5:16:00 AM, 7/28/2023 9:16:00 AM, 10.8440637588501
7/28/2023 5:17:00 AM, 7/28/2023 9:17:00 AM, 11.0151081085205
7/28/2023 5:18:00 AM, 7/28/2023 9:18:00 AM, 11.347635269165
7/28/2023 5:19:00 AM, 7/28/2023 9:19:00 AM, 11.8951110839844
7/28/2023 5:20:00 AM, 7/28/2023 9:20:00 AM, 12.5252656936646
7/28/2023 5:21:00 AM, 7/28/2023 9:21:00 AM, 13.1564950942993
7/28/2023 5:22:00 AM, 7/28/2023 9:22:00 AM, 13.0963745117188
7/28/2023 5:23:00 AM, 7/28/2023 9:23:00 AM, 13.6007785797119
7/28/2023 5:24:00 AM, 7/28/2023 9:24:00 AM, 13.3858251571655
7/28/2023 5:25:00 AM, 7/28/2023 9:25:00 AM, 13.0214786529541
7/28/2023 5:26:00 AM, 7/28/2023 9:26:00 AM, 12.5388793945313
7/28/2023 5:27:00 AM, 7/28/2023 9:27:00 AM, 11.8248195648193
7/28/2023 5:28:00 AM, 7/28/2023 9:28:00 AM, 11.4575977325439
7/28/2023 5:29:00 AM, 7/28/2023 9:29:00 AM, 12.2159433364868
7/28/2023 5:30:00 AM, 7/28/2023 9:30:00 AM, 12.0791616439819
7/28/2023 5:31:00 AM, 7/28/2023 9:31:00 AM, 12.6319627761841
7/28/2023 5:32:00 AM, 7/28/2023 9:32:00 AM, 11.9782743453979
7/28/2023 5:33:00 AM, 7/28/2023 9:33:00 AM, 12.035228729248
7/28/2023 5:34:00 AM, 7/28/2023 9:34:00 AM, 12.5822744369507
7/28/2023 5:35:00 AM, 7/28/2023 9:35:00 AM, 12.4614877700806
7/28/2023 5:36:00 AM, 7/28/2023 9:36:00 AM, 12.7558813095093
7/28/2023 5:37:00 AM, 7/28/2023 9:37:00 AM, 13.7212228775024
7/28/2023 5:38:00 AM, 7/28/2023 9:38:00 AM, 14.4571733474731
7/28/2023 5:39:00 AM, 7/28/2023 9:39:00 AM, 13.8697032928467
7/28/2023 5:40:00 AM, 7/28/2023 9:40:00 AM, 12.761040687561
7/28/2023 5:41:00 AM, 7/28/2023 9:41:00 AM, 12.4208869934082
7/28/2023 5:42:00 AM, 7/28/2023 9:42:00 AM, 11.9935026168823
7/28/2023 5:43:00 AM, 7/28/2023 9:43:00 AM, 12.1231527328491
7/28/2023 5:44:00 AM, 7/28/2023 9:44:00 AM, 12.1605443954468
7/28/2023 5:45:00 AM, 7/28/2023 9:45:00 AM, 12.0568895339966
7/28/2023 5:46:00 AM, 7/28/2023 9:46:00 AM, 11.9331550598145
7/28/2023 5:47:00 AM, 7/28/2023 9:47:00 AM, 11.7936162948608
7/28/2023 5:48:00 AM, 7/28/2023 9:48:00 AM, 11.8165979385376
7/28/2023 5:49:00 AM, 7/28/2023 9:49:00 AM, 11.8052129745483
7/28/2023 5:50:00 AM, 7/28/2023 9:50:00 AM, 12.1869421005249
7/28/2023 5:51:00 AM, 7/28/2023 9:51:00 AM, 12.142014503479
7/28/2023 5:52:00 AM, 7/28/2023 9:52:00 AM, 11.8359098434448
7/28/2023 5:53:00 AM, 7/28/2023 9:53:00 AM, 11.8629875183105
7/28/2023 5:54:00 AM, 7/28/2023 9:54:00 AM, 11.686146736145
7/28/2023 5:55:00 AM, 7/28/2023 9:55:00 AM, 11.5228071212769
7/28/2023 5:56:00 AM, 7/28/2023 9:56:00 AM, 11.5228071212769
7/28/2023 5:57:00 AM, 7/28/2023 9:57:00 AM, 10.9734535217285
7/28/2023 5:58:00 AM, 7/28/2023 9:58:00 AM, 11.187385559082
7/28/2023 5:59:00 AM, 7/28/2023 9:59:00 AM, 10.4242124557495
7/28/2023 6:00:00 AM, 7/28/2023 10:00:00 AM, 10.0522470474243
7/28/2023 6:01:00 AM, 7/28/2023 10:01:00 AM, 9.98019123077393
7/28/2023 6:02:00 AM, 7/28/2023 10:02:00 AM, 9.62708377838135
7/28/2023 6:03:00 AM, 7/28/2023 10:03:00 AM, 9.56988048553467
7/28/2023 6:04:00 AM, 7/28/2023 10:04:00 AM, 9.87242794036865
7/28/2023 6:05:00 AM, 7/28/2023 10:05:00 AM, 11.098424911499
7/28/2023 6:06:00 AM, 7/28/2023 10:06:00 AM, 12.1331520080566
7/28/2023 6:07:00 AM, 7/28/2023 10:07:00 AM, 13.3442182540894
7/28/2023 6:08:00 AM, 7/28/2023 10:08:00 AM, 14.0855760574341
7/28/2023 6:09:00 AM, 7/28/2023 10:09:00 AM, 14.2656335830688
7/28/2023 6:10:00 AM, 7/28/2023 10:10:00 AM, 14.4885311126709
7/28/2023 6:11:00 AM, 7/28/2023 10:11:00 AM, 14.2104406356812
7/28/2023 6:12:00 AM, 7/28/2023 10:12:00 AM, 14.8178443908691
7/28/2023 6:13:00 AM, 7/28/2023 10:13:00 AM, 18.5340423583984
7/28/2023 6:14:00 AM, 7/28/2023 10:14:00 AM, 19.5934982299805
7/28/2023 6:15:00 AM, 7/28/2023 10:15:00 AM, 18.9960880279541
7/28/2023 6:16:00 AM, 7/28/2023 10:16:00 AM, 18.2151317596436
7/28/2023 6:17:00 AM, 7/28/2023 10:17:00 AM, 18.2521286010742
7/28/2023 6:18:00 AM, 7/28/2023 10:18:00 AM, 17.3432636260986
7/28/2023 6:19:00 AM, 7/28/2023 10:19:00 AM, 16.696533203125
7/28/2023 6:20:00 AM, 7/28/2023 10:20:00 AM, 17.3292942047119
7/28/2023 6:21:00 AM, 7/28/2023 10:21:00 AM, 17.7958908081055
7/28/2023 6:22:00 AM, 7/28/2023 10:22:00 AM, 17.3808650970459
7/28/2023 6:23:00 AM, 7/28/2023 10:23:00 AM, 17.1559448242188
7/28/2023 6:24:00 AM, 7/28/2023 10:24:00 AM, 16.9753227233887
7/28/2023 6:25:00 AM, 7/28/2023 10:25:00 AM, 16.3648986816406
7/28/2023 6:26:00 AM, 7/28/2023 10:26:00 AM, 16.3402881622314
7/28/2023 6:27:00 AM, 7/28/2023 10:27:00 AM, 17.4577369689941
7/28/2023 6:28:00 AM, 7/28/2023 10:28:00 AM, 17.4010314941406
7/28/2023 6:29:00 AM, 7/28/2023 10:29:00 AM, 17.364200592041
7/28/2023 6:30:00 AM, 7/28/2023 10:30:00 AM, 17.2033348083496
7/28/2023 6:31:00 AM, 7/28/2023 10:31:00 AM, 17.2323398590088
7/28/2023 6:32:00 AM, 7/28/2023 10:32:00 AM, 16.8239822387695
7/28/2023 6:33:00 AM, 7/28/2023 10:33:00 AM, 16.2466430664063
7/28/2023 6:34:00 AM, 7/28/2023 10:34:00 AM, 16.127836227417
7/28/2023 6:35:00 AM, 7/28/2023 10:35:00 AM, 16.3174686431885
7/28/2023 6:36:00 AM, 7/28/2023 10:36:00 AM, 16.673303604126
7/28/2023 6:37:00 AM, 7/28/2023 10:37:00 AM, 17.0181350708008
7/28/2023 6:38:00 AM, 7/28/2023 10:38:00 AM, 16.3762149810791
7/28/2023 6:39:00 AM, 7/28/2023 10:39:00 AM, 15.8708534240723
7/28/2023 6:40:00 AM, 7/28/2023 10:40:00 AM, 16.1240768432617
7/28/2023 6:41:00 AM, 7/28/2023 10:41:00 AM, 15.8615274429321
7/28/2023 6:42:00 AM, 7/28/2023 10:42:00 AM, 15.237940788269
7/28/2023 6:43:00 AM, 7/28/2023 10:43:00 AM, 15.2635736465454
7/28/2023 6:44:00 AM, 7/28/2023 10:44:00 AM, 15.2126789093018
7/28/2023 6:45:00 AM, 7/28/2023 10:45:00 AM, 14.7586517333984
7/28/2023 6:46:00 AM, 7/28/2023 10:46:00 AM, 14.9616794586182
7/28/2023 6:47:00 AM, 7/28/2023 10:47:00 AM, 15.088282585144
7/28/2023 6:48:00 AM, 7/28/2023 10:48:00 AM, 14.5989971160889
7/28/2023 6:49:00 AM, 7/28/2023 10:49:00 AM, 14.4264373779297
7/28/2023 6:50:00 AM, 7/28/2023 10:50:00 AM, 14.6813688278198
7/28/2023 6:51:00 AM, 7/28/2023 10:51:00 AM, 14.2171773910522
7/28/2023 6:52:00 AM, 7/28/2023 10:52:00 AM, 14.0402936935425
7/28/2023 6:53:00 AM, 7/28/2023 10:53:00 AM, 13.4537591934204
7/28/2023 6:54:00 AM, 7/28/2023 10:54:00 AM, 13.0325326919556
7/28/2023 6:55:00 AM, 7/28/2023 10:55:00 AM, 12.4821262359619
7/28/2023 6:56:00 AM, 7/28/2023 10:56:00 AM, 11.6671476364136
7/28/2023 6:57:00 AM, 7/28/2023 10:57:00 AM, 11.6671476364136
7/28/2023 6:58:00 AM, 7/28/2023 10:58:00 AM, 10.6612167358398
7/28/2023 6:59:00 AM, 7/28/2023 10:59:00 AM, 9.86735153198242
7/28/2023 7:00:00 AM, 7/28/2023 11:00:00 AM, 10.8100328445435
7/28/2023 7:01:00 AM, 7/28/2023 11:01:00 AM, 10.8990793228149
7/28/2023 7:02:00 AM, 7/28/2023 11:02:00 AM, 11.5987377166748
7/28/2023 7:03:00 AM, 7/28/2023 11:03:00 AM, 12.5178480148315
7/28/2023 7:04:00 AM, 7/28/2023 11:04:00 AM, 12.5515050888062
7/28/2023 7:05:00 AM, 7/28/2023 11:05:00 AM, 12.4749326705933
7/28/2023 7:06:00 AM, 7/28/2023 11:06:00 AM, 12.3443870544434
7/28/2023 7:07:00 AM, 7/28/2023 11:07:00 AM, 12.3261127471924
7/28/2023 7:08:00 AM, 7/28/2023 11:08:00 AM, 13.1329545974731
7/28/2023 7:09:00 AM, 7/28/2023 11:09:00 AM, 13.529468536377
7/28/2023 7:10:00 AM, 7/28/2023 11:10:00 AM, 13.7952222824097
7/28/2023 7:11:00 AM, 7/28/2023 11:11:00 AM, 15.1686677932739
7/28/2023 7:12:00 AM, 7/28/2023 11:12:00 AM, 16.0419502258301
7/28/2023 7:13:00 AM, 7/28/2023 11:13:00 AM, 16.3832626342773
7/28/2023 7:14:00 AM, 7/28/2023 11:14:00 AM, 16.5248355865479
7/28/2023 7:15:00 AM, 7/28/2023 11:15:00 AM, 16.4906177520752
7/28/2023 7:16:00 AM, 7/28/2023 11:16:00 AM, 16.6686763763428
7/28/2023 7:17:00 AM, 7/28/2023 11:17:00 AM, 16.9420566558838
7/28/2023 7:18:00 AM, 7/28/2023 11:18:00 AM, 17.3305168151855
7/28/2023 7:19:00 AM, 7/28/2023 11:19:00 AM, 17.5302886962891
7/28/2023 7:20:00 AM, 7/28/2023 11:20:00 AM, 17.8252487182617
7/28/2023 7:21:00 AM, 7/28/2023 11:21:00 AM, 17.1350402832031
7/28/2023 7:22:00 AM, 7/28/2023 11:22:00 AM, 17.4957962036133
7/28/2023 7:23:00 AM, 7/28/2023 11:23:00 AM, 17.9501838684082
7/28/2023 7:24:00 AM, 7/28/2023 11:24:00 AM, 18.0994281768799
7/28/2023 7:25:00 AM, 7/28/2023 11:25:00 AM, 18.3397560119629
7/28/2023 7:26:00 AM, 7/28/2023 11:26:00 AM, 18.7077350616455
7/28/2023 7:27:00 AM, 7/28/2023 11:27:00 AM, 17.6878414154053
7/28/2023 7:28:00 AM, 7/28/2023 11:28:00 AM, 17.5160961151123
7/28/2023 7:29:00 AM, 7/28/2023 11:29:00 AM, 19.0568828582764
7/28/2023 7:30:00 AM, 7/28/2023 11:30:00 AM, 18.7240943908691
7/28/2023 7:31:00 AM, 7/28/2023 11:31:00 AM, 17.3209075927734
7/28/2023 7:32:00 AM, 7/28/2023 11:32:00 AM, 15.3955068588257
7/28/2023 7:33:00 AM, 7/28/2023 11:33:00 AM, 15.1724977493286
7/28/2023 7:34:00 AM, 7/28/2023 11:34:00 AM, 16.2725677490234
7/28/2023 7:35:00 AM, 7/28/2023 11:35:00 AM, 18.0050716400146
7/28/2023 7:36:00 AM, 7/28/2023 11:36:00 AM, 17.5463047027588
7/28/2023 7:37:00 AM, 7/28/2023 11:37:00 AM, 17.0983982086182
7/28/2023 7:38:00 AM, 7/28/2023 11:38:00 AM, 16.5788440704346
7/28/2023 7:39:00 AM, 7/28/2023 11:39:00 AM, 17.3990058898926
7/28/2023 7:40:00 AM, 7/28/2023 11:40:00 AM, 18.9725399017334
7/28/2023 7:41:00 AM, 7/28/2023 11:41:00 AM, 20.6975440979004
7/28/2023 7:42:00 AM, 7/28/2023 11:42:00 AM, 21.9029960632324
7/28/2023 7:43:00 AM, 7/28/2023 11:43:00 AM, 22.5542507171631
7/28/2023 7:44:00 AM, 7/28/2023 11:44:00 AM, 20.0092945098877
7/28/2023 7:45:00 AM, 7/28/2023 11:45:00 AM, 19.0949230194092
7/28/2023 7:46:00 AM, 7/28/2023 11:46:00 AM, 20.1082630157471
7/28/2023 7:47:00 AM, 7/28/2023 11:47:00 AM, 21.2457580566406
7/28/2023 7:48:00 AM, 7/28/2023 11:48:00 AM, 21.1576194763184
7/28/2023 7:49:00 AM, 7/28/2023 11:49:00 AM, 21.0419692993164
7/28/2023 7:50:00 AM, 7/28/2023 11:50:00 AM, 20.6648273468018
7/28/2023 7:51:00 AM, 7/28/2023 11:51:00 AM, 20.3425941467285
7/28/2023 7:52:00 AM, 7/28/2023 11:52:00 AM, 18.9865970611572
7/28/2023 7:53:00 AM, 7/28/2023 11:53:00 AM, 17.2107715606689
7/28/2023 7:54:00 AM, 7/28/2023 11:54:00 AM, 17.1774501800537
7/28/2023 7:55:00 AM, 7/28/2023 11:55:00 AM, 17.5386257171631
7/28/2023 7:56:00 AM, 7/28/2023 11:56:00 AM, 17.0301074981689
7/28/2023 7:57:00 AM, 7/28/2023 11:57:00 AM, 17.8198566436768
7/28/2023 7:58:00 AM, 7/28/2023 11:58:00 AM, 17.8198566436768
7/28/2023 7:59:00 AM, 7/28/2023 11:59:00 AM, 17.6307849884033
7/28/2023 8:00:00 AM, 7/28/2023 12:00:00 PM, 18.1352863311768
7/28/2023 8:01:00 AM, 7/28/2023 12:01:00 PM, 19.645092010498
7/28/2023 8:02:00 AM, 7/28/2023 12:02:00 PM, 19.8575325012207
7/28/2023 8:03:00 AM, 7/28/2023 12:03:00 PM, 19.8744850158691
7/28/2023 8:04:00 AM, 7/28/2023 12:04:00 PM, 19.9402332305908
7/28/2023 8:05:00 AM, 7/28/2023 12:05:00 PM, 18.0799674987793
7/28/2023 8:06:00 AM, 7/28/2023 12:06:00 PM, 17.477165222168
7/28/2023 8:07:00 AM, 7/28/2023 12:07:00 PM, 17.5108585357666
7/28/2023 8:08:00 AM, 7/28/2023 12:08:00 PM, 16.5054130554199
7/28/2023 8:09:00 AM, 7/28/2023 12:09:00 PM, 15.4732313156128
7/28/2023 8:10:00 AM, 7/28/2023 12:10:00 PM, 14.1923866271973
7/28/2023 8:11:00 AM, 7/28/2023 12:11:00 PM, 13.525447845459
7/28/2023 8:12:00 AM, 7/28/2023 12:12:00 PM, 13.1330890655518
7/28/2023 8:13:00 AM, 7/28/2023 12:13:00 PM, 12.3431005477905
7/28/2023 8:14:00 AM, 7/28/2023 12:14:00 PM, 12.2509126663208
7/28/2023 8:15:00 AM, 7/28/2023 12:15:00 PM, 12.3275337219238
7/28/2023 8:16:00 AM, 7/28/2023 12:16:00 PM, 12.2614412307739
7/28/2023 8:17:00 AM, 7/28/2023 12:17:00 PM, 12.2096090316772
7/28/2023 8:18:00 AM, 7/28/2023 12:18:00 PM, 12.521240234375
7/28/2023 8:19:00 AM, 7/28/2023 12:19:00 PM, 11.0307769775391
7/28/2023 8:20:00 AM, 7/28/2023 12:20:00 PM, 9.44433212280273
7/28/2023 8:21:00 AM, 7/28/2023 12:21:00 PM, 8.47222423553467
7/28/2023 8:22:00 AM, 7/28/2023 12:22:00 PM, 8.05789089202881
7/28/2023 8:23:00 AM, 7/28/2023 12:23:00 PM, 9.14982891082764
7/28/2023 8:24:00 AM, 7/28/2023 12:24:00 PM, 9.96643733978271
7/28/2023 8:25:00 AM, 7/28/2023 12:25:00 PM, 9.88655662536621
7/28/2023 8:26:00 AM, 7/28/2023 12:26:00 PM, 9.22309684753418
7/28/2023 8:27:00 AM, 7/28/2023 12:27:00 PM, 9.00137233734131
7/28/2023 8:28:00 AM, 7/28/2023 12:28:00 PM, 9.03158283233643
7/28/2023 8:29:00 AM, 7/28/2023 12:29:00 PM, 8.60569667816162
7/28/2023 8:30:00 AM, 7/28/2023 12:30:00 PM, 8.31751155853271
7/28/2023 8:31:00 AM, 7/28/2023 12:31:00 PM, 8.71871948242187
7/28/2023 8:32:00 AM, 7/28/2023 12:32:00 PM, 9.98374557495117
7/28/2023 8:33:00 AM, 7/28/2023 12:33:00 PM, 9.58857440948486
7/28/2023 8:34:00 AM, 7/28/2023 12:34:00 PM, 8.94810581207275
7/28/2023 8:35:00 AM, 7/28/2023 12:35:00 PM, 8.50175857543945
7/28/2023 8:36:00 AM, 7/28/2023 12:36:00 PM, 7.54756546020508
7/28/2023 8:37:00 AM, 7/28/2023 12:37:00 PM, 7.42061996459961
7/28/2023 8:38:00 AM, 7/28/2023 12:38:00 PM, 8.71173477172852
7/28/2023 8:39:00 AM, 7/28/2023 12:39:00 PM, 9.03002071380615
7/28/2023 8:40:00 AM, 7/28/2023 12:40:00 PM, 9.42441368103027
7/28/2023 8:41:00 AM, 7/28/2023 12:41:00 PM, 8.92080593109131
7/28/2023 8:42:00 AM, 7/28/2023 12:42:00 PM, 7.43369722366333
7/28/2023 8:43:00 AM, 7/28/2023 12:43:00 PM, 7.47554016113281
7/28/2023 8:44:00 AM, 7/28/2023 12:44:00 PM, 6.98793029785156
7/28/2023 8:45:00 AM, 7/28/2023 12:45:00 PM, 6.60920429229736
7/28/2023 8:46:00 AM, 7/28/2023 12:46:00 PM, 6.46227645874023
7/28/2023 8:47:00 AM, 7/28/2023 12:47:00 PM, 6.28080129623413
7/28/2023 8:48:00 AM, 7/28/2023 12:48:00 PM, 5.98913335800171
7/28/2023 8:49:00 AM, 7/28/2023 12:49:00 PM, 5.92959785461426
7/28/2023 8:50:00 AM, 7/28/2023 12:50:00 PM, 6.70005083084106
7/28/2023 8:51:00 AM, 7/28/2023 12:51:00 PM, 6.44615364074707
7/28/2023 8:52:00 AM, 7/28/2023 12:52:00 PM, 5.89644384384155
7/28/2023 8:53:00 AM, 7/28/2023 12:53:00 PM, 6.22331237792969
7/28/2023 8:54:00 AM, 7/28/2023 12:54:00 PM, 7.3779673576355
7/28/2023 8:55:00 AM, 7/28/2023 12:55:00 PM, 8.13714218139648
7/28/2023 8:56:00 AM, 7/28/2023 12:56:00 PM, 8.24195384979248
7/28/2023 8:57:00 AM, 7/28/2023 12:57:00 PM, 8.40378570556641
7/28/2023 8:58:00 AM, 7/28/2023 12:58:00 PM, 8.82816028594971
7/28/2023 8:59:00 AM, 7/28/2023 12:59:00 PM, 8.82816028594971
7/28/2023 9:00:00 AM, 7/28/2023 1:00:00 PM, 8.82816028594971
7/28/2023 9:01:00 AM, 7/28/2023 1:01:00 PM, 8.31048583984375
7/28/2023 9:02:00 AM, 7/28/2023 1:02:00 PM, 9.27665901184082
7/28/2023 9:03:00 AM, 7/28/2023 1:03:00 PM, 8.53278255462646
7/28/2023 9:04:00 AM, 7/28/2023 1:04:00 PM, 6.78540182113647
7/28/2023 9:05:00 AM, 7/28/2023 1:05:00 PM, 6.08597707748413
7/28/2023 9:06:00 AM, 7/28/2023 1:06:00 PM, 5.78429746627808
7/28/2023 9:07:00 AM, 7/28/2023 1:07:00 PM, 6.10640239715576
7/28/2023 9:08:00 AM, 7/28/2023 1:08:00 PM, 6.06407499313354
7/28/2023 9:09:00 AM, 7/28/2023 1:09:00 PM, 5.62410259246826
7/28/2023 9:10:00 AM, 7/28/2023 1:10:00 PM, 5.86873531341553
7/28/2023 9:11:00 AM, 7/28/2023 1:11:00 PM, 6.5464186668396
7/28/2023 9:12:00 AM, 7/28/2023 1:12:00 PM, 7.54276657104492
7/28/2023 9:13:00 AM, 7/28/2023 1:13:00 PM, 8.41053581237793
7/28/2023 9:14:00 AM, 7/28/2023 1:14:00 PM, 6.87604331970215
7/28/2023 9:15:00 AM, 7/28/2023 1:15:00 PM, 6.38356447219849
7/28/2023 9:16:00 AM, 7/28/2023 1:16:00 PM, 5.50173902511597
7/28/2023 9:17:00 AM, 7/28/2023 1:17:00 PM, 4.30829572677612
7/28/2023 9:18:00 AM, 7/28/2023 1:18:00 PM, 3.701336145401
7/28/2023 9:19:00 AM, 7/28/2023 1:19:00 PM, 3.69117522239685
7/28/2023 9:20:00 AM, 7/28/2023 1:20:00 PM, 4.10546684265137
7/28/2023 9:21:00 AM, 7/28/2023 1:21:00 PM, 4.20230007171631
7/28/2023 9:22:00 AM, 7/28/2023 1:22:00 PM, 5.34254169464111
7/28/2023 9:23:00 AM, 7/28/2023 1:23:00 PM, 5.48482751846313
7/28/2023 9:24:00 AM, 7/28/2023 1:24:00 PM, 4.9598560333252
7/28/2023 9:25:00 AM, 7/28/2023 1:25:00 PM, 5.02421617507935
7/28/2023 9:26:00 AM, 7/28/2023 1:26:00 PM, 4.77349662780762
7/28/2023 9:27:00 AM, 7/28/2023 1:27:00 PM, 4.99497890472412
7/28/2023 9:28:00 AM, 7/28/2023 1:28:00 PM, 4.4518027305603
7/28/2023 9:29:00 AM, 7/28/2023 1:29:00 PM, 3.87763595581055
7/28/2023 9:30:00 AM, 7/28/2023 1:30:00 PM, 4.09563875198364
7/28/2023 9:31:00 AM, 7/28/2023 1:31:00 PM, 5.11044597625732
7/28/2023 9:32:00 AM, 7/28/2023 1:32:00 PM, 5.47718238830566
7/28/2023 9:33:00 AM, 7/28/2023 1:33:00 PM, 5.7592568397522
7/28/2023 9:34:00 AM, 7/28/2023 1:34:00 PM, 6.38962984085083
7/28/2023 9:35:00 AM, 7/28/2023 1:35:00 PM, 5.30621385574341
7/28/2023 9:36:00 AM, 7/28/2023 1:36:00 PM, 5.03926610946655
7/28/2023 9:37:00 AM, 7/28/2023 1:37:00 PM, 4.9145712852478
7/28/2023 9:38:00 AM, 7/28/2023 1:38:00 PM, 5.19711017608643
7/28/2023 9:39:00 AM, 7/28/2023 1:39:00 PM, 6.84035444259644
7/28/2023 9:40:00 AM, 7/28/2023 1:40:00 PM, 7.2441611289978
7/28/2023 9:41:00 AM, 7/28/2023 1:41:00 PM, 6.80607795715332
7/28/2023 9:42:00 AM, 7/28/2023 1:42:00 PM, 6.42021226882935
7/28/2023 9:43:00 AM, 7/28/2023 1:43:00 PM, 6.23567152023315
7/28/2023 9:44:00 AM, 7/28/2023 1:44:00 PM, 6.08274745941162
7/28/2023 9:45:00 AM, 7/28/2023 1:45:00 PM, 5.23192834854126
7/28/2023 9:46:00 AM, 7/28/2023 1:46:00 PM, 4.92374467849731
7/28/2023 9:47:00 AM, 7/28/2023 1:47:00 PM, 5.32290029525757
7/28/2023 9:48:00 AM, 7/28/2023 1:48:00 PM, 5.14052104949951
7/28/2023 9:49:00 AM, 7/28/2023 1:49:00 PM, 5.81699371337891
7/28/2023 9:50:00 AM, 7/28/2023 1:50:00 PM, 5.11232757568359
7/28/2023 9:51:00 AM, 7/28/2023 1:51:00 PM, 5.33979320526123
7/28/2023 9:52:00 AM, 7/28/2023 1:52:00 PM, 4.44660615921021
7/28/2023 9:53:00 AM, 7/28/2023 1:53:00 PM, 3.92827892303467
7/28/2023 9:54:00 AM, 7/28/2023 1:54:00 PM, 4.42181015014648
7/28/2023 9:55:00 AM, 7/28/2023 1:55:00 PM, 5.06207895278931
7/28/2023 9:56:00 AM, 7/28/2023 1:56:00 PM, 5.49913644790649
7/28/2023 9:57:00 AM, 7/28/2023 1:57:00 PM, 5.74235391616821
7/28/2023 9:58:00 AM, 7/28/2023 1:58:00 PM, 5.06868076324463
7/28/2023 9:59:00 AM, 7/28/2023 1:59:00 PM, 4.36711883544922
7/28/2023 10:00:00 AM, 7/28/2023 2:00:00 PM, 4.36454486846924
7/28/2023 10:01:00 AM, 7/28/2023 2:01:00 PM, 4.36454486846924
7/28/2023 10:02:00 AM, 7/28/2023 2:02:00 PM, 5.12166357040405
7/28/2023 10:03:00 AM, 7/28/2023 2:03:00 PM, 5.8394021987915
7/28/2023 10:04:00 AM, 7/28/2023 2:04:00 PM, 5.66566753387451
7/28/2023 10:05:00 AM, 7/28/2023 2:05:00 PM, 5.52269983291626
7/28/2023 10:06:00 AM, 7/28/2023 2:06:00 PM, 5.15214586257935
7/28/2023 10:07:00 AM, 7/28/2023 2:07:00 PM, 4.98611354827881
7/28/2023 10:08:00 AM, 7/28/2023 2:08:00 PM, 5.42562198638916
7/28/2023 10:09:00 AM, 7/28/2023 2:09:00 PM, 6.10855293273926
7/28/2023 10:10:00 AM, 7/28/2023 2:10:00 PM, 6.24543619155884
7/28/2023 10:11:00 AM, 7/28/2023 2:11:00 PM, 8.18225479125977
7/28/2023 10:12:00 AM, 7/28/2023 2:12:00 PM, 8.25638580322266
7/28/2023 10:13:00 AM, 7/28/2023 2:13:00 PM, 6.90500974655151
7/28/2023 10:14:00 AM, 7/28/2023 2:14:00 PM, 6.01419925689697
7/28/2023 10:15:00 AM, 7/28/2023 2:15:00 PM, 5.50581741333008
7/28/2023 10:16:00 AM, 7/28/2023 2:16:00 PM, 5.30961656570435
7/28/2023 10:17:00 AM, 7/28/2023 2:17:00 PM, 5.04288482666016
7/28/2023 10:18:00 AM, 7/28/2023 2:18:00 PM, 4.43629932403564
7/28/2023 10:19:00 AM, 7/28/2023 2:19:00 PM, 4.44086408615112
7/28/2023 10:20:00 AM, 7/28/2023 2:20:00 PM, 4.53994798660278
7/28/2023 10:21:00 AM, 7/28/2023 2:21:00 PM, 4.33480501174927
7/28/2023 10:22:00 AM, 7/28/2023 2:22:00 PM, 4.29193639755249
7/28/2023 10:23:00 AM, 7/28/2023 2:23:00 PM, 4.33532285690308
7/28/2023 10:24:00 AM, 7/28/2023 2:24:00 PM, 4.50603628158569
7/28/2023 10:25:00 AM, 7/28/2023 2:25:00 PM, 4.22451019287109
7/28/2023 10:26:00 AM, 7/28/2023 2:26:00 PM, 4.23859405517578
7/28/2023 10:27:00 AM, 7/28/2023 2:27:00 PM, 4.58780908584595
7/28/2023 10:28:00 AM, 7/28/2023 2:28:00 PM, 4.36750030517578
7/28/2023 10:29:00 AM, 7/28/2023 2:29:00 PM, 4.72290849685669
7/28/2023 10:30:00 AM, 7/28/2023 2:30:00 PM, 4.25424957275391
7/28/2023 10:31:00 AM, 7/28/2023 2:31:00 PM, 3.84906339645386
7/28/2023 10:32:00 AM, 7/28/2023 2:32:00 PM, 4.62315702438354
7/28/2023 10:33:00 AM, 7/28/2023 2:33:00 PM, 4.5083212852478
7/28/2023 10:34:00 AM, 7/28/2023 2:34:00 PM, 3.60418629646301
7/28/2023 10:35:00 AM, 7/28/2023 2:35:00 PM, 3.02811717987061
7/28/2023 10:36:00 AM, 7/28/2023 2:36:00 PM, 2.7116265296936
7/28/2023 10:37:00 AM, 7/28/2023 2:37:00 PM, 2.71109008789063
7/28/2023 10:38:00 AM, 7/28/2023 2:38:00 PM, 3.46286559104919
7/28/2023 10:39:00 AM, 7/28/2023 2:39:00 PM, 4.03491258621216
7/28/2023 10:40:00 AM, 7/28/2023 2:40:00 PM, 4.12750864028931
7/28/2023 10:41:00 AM, 7/28/2023 2:41:00 PM, 4.18156242370605
7/28/2023 10:42:00 AM, 7/28/2023 2:42:00 PM, 3.86040616035461
7/28/2023 10:43:00 AM, 7/28/2023 2:43:00 PM, 3.61892485618591
7/28/2023 10:44:00 AM, 7/28/2023 2:44:00 PM, 3.79965257644653
7/28/2023 10:45:00 AM, 7/28/2023 2:45:00 PM, 4.12536716461182
7/28/2023 10:46:00 AM, 7/28/2023 2:46:00 PM, 4.64585876464844
7/28/2023 10:47:00 AM, 7/28/2023 2:47:00 PM, 4.75652503967285
7/28/2023 10:48:00 AM, 7/28/2023 2:48:00 PM, 3.94300413131714
7/28/2023 10:49:00 AM, 7/28/2023 2:49:00 PM, 3.84509801864624
7/28/2023 10:50:00 AM, 7/28/2023 2:50:00 PM, 4.03987598419189
7/28/2023 10:51:00 AM, 7/28/2023 2:51:00 PM, 3.65430736541748
7/28/2023 10:52:00 AM, 7/28/2023 2:52:00 PM, 2.97299265861511
7/28/2023 10:53:00 AM, 7/28/2023 2:53:00 PM, 2.85071063041687
7/28/2023 10:54:00 AM, 7/28/2023 2:54:00 PM, 2.80172276496887
7/28/2023 10:55:00 AM, 7/28/2023 2:55:00 PM, 2.77230048179626
7/28/2023 10:56:00 AM, 7/28/2023 2:56:00 PM, 2.81641674041748
7/28/2023 10:57:00 AM, 7/28/2023 2:57:00 PM, 3.32111215591431
7/28/2023 10:58:00 AM, 7/28/2023 2:58:00 PM, 3.15176391601563
7/28/2023 10:59:00 AM, 7/28/2023 2:59:00 PM, 2.99940848350525
7/28/2023 11:00:00 AM, 7/28/2023 3:00:00 PM, 3.48525214195251
7/28/2023 11:01:00 AM, 7/28/2023 3:01:00 PM, 3.54853701591492
7/28/2023 11:02:00 AM, 7/28/2023 3:02:00 PM, 3.54853701591492
7/28/2023 11:03:00 AM, 7/28/2023 3:03:00 PM, 3.5918390750885
7/28/2023 11:04:00 AM, 7/28/2023 3:04:00 PM, 3.3049578666687
7/28/2023 11:05:00 AM, 7/28/2023 3:05:00 PM, 2.91208648681641
7/28/2023 11:06:00 AM, 7/28/2023 3:06:00 PM, 3.10837745666504
7/28/2023 11:07:00 AM, 7/28/2023 3:07:00 PM, 3.48738741874695
7/28/2023 11:08:00 AM, 7/28/2023 3:08:00 PM, 3.93005728721619
7/28/2023 11:09:00 AM, 7/28/2023 3:09:00 PM, 3.9094386100769
7/28/2023 11:10:00 AM, 7/28/2023 3:10:00 PM, 3.9227020740509
7/28/2023 11:11:00 AM, 7/28/2023 3:11:00 PM, 3.23304986953735
7/28/2023 11:12:00 AM, 7/28/2023 3:12:00 PM, 3.60085868835449
7/28/2023 11:13:00 AM, 7/28/2023 3:13:00 PM, 4.12853860855103
7/28/2023 11:14:00 AM, 7/28/2023 3:14:00 PM, 3.77962374687195
7/28/2023 11:15:00 AM, 7/28/2023 3:15:00 PM, 4.32172060012817
7/28/2023 11:16:00 AM, 7/28/2023 3:16:00 PM, 4.42401075363159
7/28/2023 11:17:00 AM, 7/28/2023 3:17:00 PM, 5.11030292510986
7/28/2023 11:18:00 AM, 7/28/2023 3:18:00 PM, 4.98906803131104
7/28/2023 11:19:00 AM, 7/28/2023 3:19:00 PM, 4.68115472793579
7/28/2023 11:20:00 AM, 7/28/2023 3:20:00 PM, 3.71643924713135
7/28/2023 11:21:00 AM, 7/28/2023 3:21:00 PM, 3.52174878120422
7/28/2023 11:22:00 AM, 7/28/2023 3:22:00 PM, 3.464022397995
7/28/2023 11:23:00 AM, 7/28/2023 3:23:00 PM, 3.36884331703186
7/28/2023 11:24:00 AM, 7/28/2023 3:24:00 PM, 3.14544582366943
7/28/2023 11:25:00 AM, 7/28/2023 3:25:00 PM, 2.76316595077515
7/28/2023 11:26:00 AM, 7/28/2023 3:26:00 PM, 2.51478695869446
7/28/2023 11:27:00 AM, 7/28/2023 3:27:00 PM, 1.97860193252563
7/28/2023 11:28:00 AM, 7/28/2023 3:28:00 PM, 1.67589342594147
7/28/2023 11:29:00 AM, 7/28/2023 3:29:00 PM, 4.43984270095825
7/28/2023 11:30:00 AM, 7/28/2023 3:30:00 PM, 5.39991855621338
7/28/2023 11:31:00 AM, 7/28/2023 3:31:00 PM, 4.04481077194214
7/28/2023 11:32:00 AM, 7/28/2023 3:32:00 PM, 3.89474415779114
7/28/2023 11:33:00 AM, 7/28/2023 3:33:00 PM, 4.09472608566284
7/28/2023 11:34:00 AM, 7/28/2023 3:34:00 PM, 3.77051591873169
7/28/2023 11:35:00 AM, 7/28/2023 3:35:00 PM, 3.05666923522949
7/28/2023 11:36:00 AM, 7/28/2023 3:36:00 PM, 2.83734917640686
7/28/2023 11:37:00 AM, 7/28/2023 3:37:00 PM, 3.3571789264679
7/28/2023 11:38:00 AM, 7/28/2023 3:38:00 PM, 5.4468469619751
7/28/2023 11:39:00 AM, 7/28/2023 3:39:00 PM, 4.33827877044678
7/28/2023 11:40:00 AM, 7/28/2023 3:40:00 PM, 3.35920810699463
7/28/2023 11:41:00 AM, 7/28/2023 3:41:00 PM, 3.24991893768311
7/28/2023 11:42:00 AM, 7/28/2023 3:42:00 PM, 3.40817713737488
7/28/2023 11:43:00 AM, 7/28/2023 3:43:00 PM, 3.7336254119873
7/28/2023 11:44:00 AM, 7/28/2023 3:44:00 PM, 4.08922052383423
7/28/2023 11:45:00 AM, 7/28/2023 3:45:00 PM, 4.90644884109497
7/28/2023 11:46:00 AM, 7/28/2023 3:46:00 PM, 5.11124849319458
7/28/2023 11:47:00 AM, 7/28/2023 3:47:00 PM, 5.79462385177612
7/28/2023 11:48:00 AM, 7/28/2023 3:48:00 PM, 6.31292581558228
7/28/2023 11:49:00 AM, 7/28/2023 3:49:00 PM, 5.34794473648071
7/28/2023 11:50:00 AM, 7/28/2023 3:50:00 PM, 4.89805793762207
7/28/2023 11:51:00 AM, 7/28/2023 3:51:00 PM, 4.48868370056152
7/28/2023 11:52:00 AM, 7/28/2023 3:52:00 PM, 4.44371795654297
7/28/2023 11:53:00 AM, 7/28/2023 3:53:00 PM, 4.7291316986084
7/28/2023 11:54:00 AM, 7/28/2023 3:54:00 PM, 4.82379579544067
7/28/2023 11:55:00 AM, 7/28/2023 3:55:00 PM, 5.14449644088745
7/28/2023 11:56:00 AM, 7/28/2023 3:56:00 PM, 5.02821397781372
7/28/2023 11:57:00 AM, 7/28/2023 3:57:00 PM, 4.74742937088013
7/28/2023 11:58:00 AM, 7/28/2023 3:58:00 PM, 5.25747728347778
7/28/2023 11:59:00 AM, 7/28/2023 3:59:00 PM, 6.36217260360718
7/28/2023 12:00:00 PM, 7/28/2023 4:00:00 PM, 9.45017242431641
7/28/2023 12:01:00 PM, 7/28/2023 4:01:00 PM, 10.9121561050415
7/28/2023 12:02:00 PM, 7/28/2023 4:02:00 PM, 10.774998664856
7/28/2023 12:03:00 PM, 7/28/2023 4:03:00 PM, 10.774998664856
7/28/2023 12:04:00 PM, 7/28/2023 4:04:00 PM, 7.30324363708496
7/28/2023 12:05:00 PM, 7/28/2023 4:05:00 PM, 5.84039878845215
7/28/2023 12:06:00 PM, 7/28/2023 4:06:00 PM, 5.41784477233887
7/28/2023 12:07:00 PM, 7/28/2023 4:07:00 PM, 5.76674795150757
7/28/2023 12:08:00 PM, 7/28/2023 4:08:00 PM, 4.49018287658691
7/28/2023 12:09:00 PM, 7/28/2023 4:09:00 PM, 4.00757646560669
7/28/2023 12:10:00 PM, 7/28/2023 4:10:00 PM, 3.56938052177429
7/28/2023 12:11:00 PM, 7/28/2023 4:11:00 PM, 3.17894721031189
7/28/2023 12:12:00 PM, 7/28/2023 4:12:00 PM, 3.23879075050354
7/28/2023 12:13:00 PM, 7/28/2023 4:13:00 PM, 2.6890823841095
7/28/2023 12:14:00 PM, 7/28/2023 4:14:00 PM, 2.66008639335632
7/28/2023 12:15:00 PM, 7/28/2023 4:15:00 PM, 2.60179591178894
7/28/2023 12:16:00 PM, 7/28/2023 4:16:00 PM, 2.57505297660828
7/28/2023 12:17:00 PM, 7/28/2023 4:17:00 PM, 2.74986577033997
7/28/2023 12:18:00 PM, 7/28/2023 4:18:00 PM, 2.85134625434875
7/28/2023 12:19:00 PM, 7/28/2023 4:19:00 PM, 3.23839163780212
7/28/2023 12:20:00 PM, 7/28/2023 4:20:00 PM, 4.35049676895142
7/28/2023 12:21:00 PM, 7/28/2023 4:21:00 PM, 4.59134101867676
7/28/2023 12:22:00 PM, 7/28/2023 4:22:00 PM, 4.23512077331543
7/28/2023 12:23:00 PM, 7/28/2023 4:23:00 PM, 4.78151273727417
7/28/2023 12:24:00 PM, 7/28/2023 4:24:00 PM, 5.66976070404053
7/28/2023 12:25:00 PM, 7/28/2023 4:25:00 PM, 6.6751537322998
7/28/2023 12:26:00 PM, 7/28/2023 4:26:00 PM, 8.6593713760376
7/28/2023 12:27:00 PM, 7/28/2023 4:27:00 PM, 6.90139436721802
7/28/2023 12:28:00 PM, 7/28/2023 4:28:00 PM, 3.34324645996094
7/28/2023 12:29:00 PM, 7/28/2023 4:29:00 PM, 3.58491039276123
7/28/2023 12:30:00 PM, 7/28/2023 4:30:00 PM, 5.03810119628906
7/28/2023 12:31:00 PM, 7/28/2023 4:31:00 PM, 5.1965856552124
7/28/2023 12:32:00 PM, 7/28/2023 4:32:00 PM, 5.47151613235474
7/28/2023 12:33:00 PM, 7/28/2023 4:33:00 PM, 7.76542282104492
7/28/2023 12:34:00 PM, 7/28/2023 4:34:00 PM, 7.29928112030029
7/28/2023 12:35:00 PM, 7/28/2023 4:35:00 PM, 7.28400230407715
7/28/2023 12:36:00 PM, 7/28/2023 4:36:00 PM, 8.44020748138428
7/28/2023 12:37:00 PM, 7/28/2023 4:37:00 PM, 7.57014799118042
7/28/2023 12:38:00 PM, 7/28/2023 4:38:00 PM, 6.49579334259033
7/28/2023 12:39:00 PM, 7/28/2023 4:39:00 PM, 5.29920196533203
7/28/2023 12:40:00 PM, 7/28/2023 4:40:00 PM, 4.94189643859863
7/28/2023 12:41:00 PM, 7/28/2023 4:41:00 PM, 6.14388132095337
7/28/2023 12:42:00 PM, 7/28/2023 4:42:00 PM, 5.77744197845459
7/28/2023 12:43:00 PM, 7/28/2023 4:43:00 PM, 5.13258123397827
7/28/2023 12:44:00 PM, 7/28/2023 4:44:00 PM, 5.64033603668213
7/28/2023 12:45:00 PM, 7/28/2023 4:45:00 PM, 5.61518621444702
7/28/2023 12:46:00 PM, 7/28/2023 4:46:00 PM, 5.82637739181519
7/28/2023 12:47:00 PM, 7/28/2023 4:47:00 PM, 6.05131864547729
7/28/2023 12:48:00 PM, 7/28/2023 4:48:00 PM, 5.65299272537231
7/28/2023 12:49:00 PM, 7/28/2023 4:49:00 PM, 10.9290542602539
7/28/2023 12:50:00 PM, 7/28/2023 4:50:00 PM, 12.3202457427979
7/28/2023 12:51:00 PM, 7/28/2023 4:51:00 PM, 16.6916007995605
7/28/2023 12:52:00 PM, 7/28/2023 4:52:00 PM, 14.6160593032837
7/28/2023 12:53:00 PM, 7/28/2023 4:53:00 PM, 10.9054594039917
7/28/2023 12:54:00 PM, 7/28/2023 4:54:00 PM, 9.38725566864014
7/28/2023 12:55:00 PM, 7/28/2023 4:55:00 PM, 8.85222244262695
7/28/2023 12:56:00 PM, 7/28/2023 4:56:00 PM, 7.2164044380188
7/28/2023 12:57:00 PM, 7/28/2023 4:57:00 PM, 7.06234884262085
7/28/2023 12:58:00 PM, 7/28/2023 4:58:00 PM, 4.8473916053772
7/28/2023 12:59:00 PM, 7/28/2023 4:59:00 PM, 2.92959570884705
7/28/2023 1:00:00 PM, 7/28/2023 5:00:00 PM, 3.65351390838623
7/28/2023 1:01:00 PM, 7/28/2023 5:01:00 PM, 5.62327194213867
7/28/2023 1:02:00 PM, 7/28/2023 5:02:00 PM, 7.8921365737915
7/28/2023 1:03:00 PM, 7/28/2023 5:03:00 PM, 7.86991453170776
7/28/2023 1:04:00 PM, 7/28/2023 5:04:00 PM, 7.86991453170776
7/28/2023 1:05:00 PM, 7/28/2023 5:05:00 PM, 7.95371675491333
7/28/2023 1:06:00 PM, 7/28/2023 5:06:00 PM, 7.43298959732056
7/28/2023 1:07:00 PM, 7/28/2023 5:07:00 PM, 6.59149694442749
7/28/2023 1:08:00 PM, 7/28/2023 5:08:00 PM, 5.24939870834351
7/28/2023 1:09:00 PM, 7/28/2023 5:09:00 PM, 3.782142162323
7/28/2023 1:10:00 PM, 7/28/2023 5:10:00 PM, 3.82483959197998
7/28/2023 1:11:00 PM, 7/28/2023 5:11:00 PM, 5.56983804702759
7/28/2023 1:12:00 PM, 7/28/2023 5:12:00 PM, 5.70158672332764
7/28/2023 1:13:00 PM, 7/28/2023 5:13:00 PM, 5.44790554046631
7/28/2023 1:14:00 PM, 7/28/2023 5:14:00 PM, 8.03803634643555
7/28/2023 1:15:00 PM, 7/28/2023 5:15:00 PM, 10.3549098968506
7/28/2023 1:16:00 PM, 7/28/2023 5:16:00 PM, 9.92456340789795
7/28/2023 1:17:00 PM, 7/28/2023 5:17:00 PM, 8.4156436920166
7/28/2023 1:18:00 PM, 7/28/2023 5:18:00 PM, 7.51165246963501
7/28/2023 1:19:00 PM, 7/28/2023 5:19:00 PM, 5.52735471725464
7/28/2023 1:20:00 PM, 7/28/2023 5:20:00 PM, 5.56629228591919
7/28/2023 1:21:00 PM, 7/28/2023 5:21:00 PM, 6.37352752685547
7/28/2023 1:22:00 PM, 7/28/2023 5:22:00 PM, 7.30307197570801
7/28/2023 1:23:00 PM, 7/28/2023 5:23:00 PM, 9.86091613769531
7/28/2023 1:24:00 PM, 7/28/2023 5:24:00 PM, 11.2012710571289
7/28/2023 1:25:00 PM, 7/28/2023 5:25:00 PM, 10.0322408676147
7/28/2023 1:26:00 PM, 7/28/2023 5:26:00 PM, 7.4340705871582
7/28/2023 1:27:00 PM, 7/28/2023 5:27:00 PM, 5.56748008728027
7/28/2023 1:28:00 PM, 7/28/2023 5:28:00 PM, 9.20724964141846
7/28/2023 1:29:00 PM, 7/28/2023 5:29:00 PM, 13.9670190811157
7/28/2023 1:30:00 PM, 7/28/2023 5:30:00 PM, 9.61280345916748
7/28/2023 1:31:00 PM, 7/28/2023 5:31:00 PM, 6.86570835113525
7/28/2023 1:32:00 PM, 7/28/2023 5:32:00 PM, 7.64551973342896
7/28/2023 1:33:00 PM, 7/28/2023 5:33:00 PM, 5.9032416343689
7/28/2023 1:34:00 PM, 7/28/2023 5:34:00 PM, 5.50240850448608
7/28/2023 1:35:00 PM, 7/28/2023 5:35:00 PM, 4.08689022064209
7/28/2023 1:36:00 PM, 7/28/2023 5:36:00 PM, 11.497820854187
7/28/2023 1:37:00 PM, 7/28/2023 5:37:00 PM, 17.8316764831543
7/28/2023 1:38:00 PM, 7/28/2023 5:38:00 PM, 14.9679641723633
7/28/2023 1:39:00 PM, 7/28/2023 5:39:00 PM, 12.0052194595337
7/28/2023 1:40:00 PM, 7/28/2023 5:40:00 PM, 9.4312686920166
7/28/2023 1:41:00 PM, 7/28/2023 5:41:00 PM, 7.58610582351685
7/28/2023 1:42:00 PM, 7/28/2023 5:42:00 PM, 6.25376081466675
7/28/2023 1:43:00 PM, 7/28/2023 5:43:00 PM, 5.24548578262329
7/28/2023 1:44:00 PM, 7/28/2023 5:44:00 PM, 2.84100556373596
7/28/2023 1:45:00 PM, 7/28/2023 5:45:00 PM, 5.59906196594238
7/28/2023 1:46:00 PM, 7/28/2023 5:46:00 PM, 7.82783174514771
7/28/2023 1:47:00 PM, 7/28/2023 5:47:00 PM, 6.91157913208008
7/28/2023 1:48:00 PM, 7/28/2023 5:48:00 PM, 5.89069700241089
7/28/2023 1:49:00 PM, 7/28/2023 5:49:00 PM, 3.64418196678162
7/28/2023 1:50:00 PM, 7/28/2023 5:50:00 PM, 2.7078595161438
7/28/2023 1:51:00 PM, 7/28/2023 5:51:00 PM, 2.08849096298218
7/28/2023 1:52:00 PM, 7/28/2023 5:52:00 PM, 3.13582682609558
7/28/2023 1:53:00 PM, 7/28/2023 5:53:00 PM, 3.05446577072144
7/28/2023 1:54:00 PM, 7/28/2023 5:54:00 PM, 3.42489337921143
7/28/2023 1:55:00 PM, 7/28/2023 5:55:00 PM, 3.74077081680298
7/28/2023 1:56:00 PM, 7/28/2023 5:56:00 PM, 4.27538061141968
7/28/2023 1:57:00 PM, 7/28/2023 5:57:00 PM, 6.7609715461731
7/28/2023 1:58:00 PM, 7/28/2023 5:58:00 PM, 14.856632232666
7/28/2023 1:59:00 PM, 7/28/2023 5:59:00 PM, 20.4132175445557
7/28/2023 2:00:00 PM, 7/28/2023 6:00:00 PM, 19.0228404998779
7/28/2023 2:01:00 PM, 7/28/2023 6:01:00 PM, 12.1708087921143
7/28/2023 2:02:00 PM, 7/28/2023 6:02:00 PM, 5.64428615570068
7/28/2023 2:03:00 PM, 7/28/2023 6:03:00 PM, 3.35280919075012
7/28/2023 2:04:00 PM, 7/28/2023 6:04:00 PM, 3.03763651847839
7/28/2023 2:05:00 PM, 7/28/2023 6:05:00 PM, 3.03763651847839
7/28/2023 2:06:00 PM, 7/28/2023 6:06:00 PM, 4.19767332077026
7/28/2023 2:07:00 PM, 7/28/2023 6:07:00 PM, 6.95630121231079
7/28/2023 2:08:00 PM, 7/28/2023 6:08:00 PM, 8.65879726409912
7/28/2023 2:09:00 PM, 7/28/2023 6:09:00 PM, 12.8985862731934
7/28/2023 2:10:00 PM, 7/28/2023 6:10:00 PM, 13.269645690918
7/28/2023 2:11:00 PM, 7/28/2023 6:11:00 PM, 14.5363397598267
7/28/2023 2:12:00 PM, 7/28/2023 6:12:00 PM, 14.3068075180054
7/28/2023 2:13:00 PM, 7/28/2023 6:13:00 PM, 14.4480352401733
7/28/2023 2:14:00 PM, 7/28/2023 6:14:00 PM, 13.8318309783936
7/28/2023 2:15:00 PM, 7/28/2023 6:15:00 PM, 10.8016109466553
7/28/2023 2:16:00 PM, 7/28/2023 6:16:00 PM, 9.33801651000977
7/28/2023 2:17:00 PM, 7/28/2023 6:17:00 PM, 9.85244560241699
7/28/2023 2:18:00 PM, 7/28/2023 6:18:00 PM, 14.5251235961914
7/28/2023 2:19:00 PM, 7/28/2023 6:19:00 PM, 9.83429145812988
7/28/2023 2:20:00 PM, 7/28/2023 6:20:00 PM, 7.46418142318726
7/28/2023 2:21:00 PM, 7/28/2023 6:21:00 PM, 4.5248703956604
7/28/2023 2:22:00 PM, 7/28/2023 6:22:00 PM, 4.76650905609131
7/28/2023 2:23:00 PM, 7/28/2023 6:23:00 PM, 7.44064092636108
7/28/2023 2:24:00 PM, 7/28/2023 6:24:00 PM, 14.7725086212158
7/28/2023 2:25:00 PM, 7/28/2023 6:25:00 PM, 14.336874961853
7/28/2023 2:26:00 PM, 7/28/2023 6:26:00 PM, 15.7846250534058
7/28/2023 2:27:00 PM, 7/28/2023 6:27:00 PM, 14.425009727478
7/28/2023 2:28:00 PM, 7/28/2023 6:28:00 PM, 8.86920166015625
7/28/2023 2:29:00 PM, 7/28/2023 6:29:00 PM, 5.15397882461548
7/28/2023 2:30:00 PM, 7/28/2023 6:30:00 PM, 3.64407777786255
7/28/2023 2:31:00 PM, 7/28/2023 6:31:00 PM, 9.34564018249512
7/28/2023 2:32:00 PM, 7/28/2023 6:32:00 PM, 16.7969093322754
7/28/2023 2:33:00 PM, 7/28/2023 6:33:00 PM, 10.7787809371948
7/28/2023 2:34:00 PM, 7/28/2023 6:34:00 PM, 6.60124778747559
7/28/2023 2:35:00 PM, 7/28/2023 6:35:00 PM, 4.80015468597412
7/28/2023 2:36:00 PM, 7/28/2023 6:36:00 PM, 3.13802933692932
7/28/2023 2:37:00 PM, 7/28/2023 6:37:00 PM, 1.62930369377136
7/28/2023 2:38:00 PM, 7/28/2023 6:38:00 PM, 1.64337348937988
7/28/2023 2:39:00 PM, 7/28/2023 6:39:00 PM, 4.3331995010376
7/28/2023 2:40:00 PM, 7/28/2023 6:40:00 PM, 6.39652967453003
7/28/2023 2:41:00 PM, 7/28/2023 6:41:00 PM, 5.25490188598633
7/28/2023 2:42:00 PM, 7/28/2023 6:42:00 PM, 4.76811122894287
7/28/2023 2:43:00 PM, 7/28/2023 6:43:00 PM, 5.01381874084473
7/28/2023 2:44:00 PM, 7/28/2023 6:44:00 PM, 5.61755704879761
7/28/2023 2:45:00 PM, 7/28/2023 6:45:00 PM, 5.69700860977173
7/28/2023 2:46:00 PM, 7/28/2023 6:46:00 PM, 4.88331842422485
7/28/2023 2:47:00 PM, 7/28/2023 6:47:00 PM, 3.10224962234497
7/28/2023 2:48:00 PM, 7/28/2023 6:48:00 PM, 6.83980226516724
7/28/2023 2:49:00 PM, 7/28/2023 6:49:00 PM, 12.0972738265991
7/28/2023 2:50:00 PM, 7/28/2023 6:50:00 PM, 10.5832347869873
7/28/2023 2:51:00 PM, 7/28/2023 6:51:00 PM, 12.7794494628906
7/28/2023 2:52:00 PM, 7/28/2023 6:52:00 PM, 14.1098213195801
7/28/2023 2:53:00 PM, 7/28/2023 6:53:00 PM, 13.6138620376587
7/28/2023 2:54:00 PM, 7/28/2023 6:54:00 PM, 13.7479991912842
7/28/2023 2:55:00 PM, 7/28/2023 6:55:00 PM, 14.3081512451172
7/28/2023 2:56:00 PM, 7/28/2023 6:56:00 PM, 7.93378782272339
7/28/2023 2:57:00 PM, 7/28/2023 6:57:00 PM, 5.80293083190918
7/28/2023 2:58:00 PM, 7/28/2023 6:58:00 PM, 5.55510282516479
7/28/2023 2:59:00 PM, 7/28/2023 6:59:00 PM, 4.71005725860596
7/28/2023 3:00:00 PM, 7/28/2023 7:00:00 PM, 3.5618417263031
7/28/2023 3:01:00 PM, 7/28/2023 7:01:00 PM, 3.15628147125244
7/28/2023 3:02:00 PM, 7/28/2023 7:02:00 PM, 3.22574925422668
7/28/2023 3:03:00 PM, 7/28/2023 7:03:00 PM, 4.01486539840698
7/28/2023 3:04:00 PM, 7/28/2023 7:04:00 PM, 5.66893100738525
7/28/2023 3:05:00 PM, 7/28/2023 7:05:00 PM, 7.09090614318848
7/28/2023 3:06:00 PM, 7/28/2023 7:06:00 PM, 7.09090614318848
7/28/2023 3:07:00 PM, 7/28/2023 7:07:00 PM, 11.2045965194702
7/28/2023 3:08:00 PM, 7/28/2023 7:08:00 PM, 19.5081577301025
7/28/2023 3:09:00 PM, 7/28/2023 7:09:00 PM, 23.0325374603271
7/28/2023 3:10:00 PM, 7/28/2023 7:10:00 PM, 21.3557529449463
7/28/2023 3:11:00 PM, 7/28/2023 7:11:00 PM, 18.2238254547119
7/28/2023 3:12:00 PM, 7/28/2023 7:12:00 PM, 13.5685615539551
7/28/2023 3:13:00 PM, 7/28/2023 7:13:00 PM, 10.0925645828247
7/28/2023 3:14:00 PM, 7/28/2023 7:14:00 PM, 9.35602760314941
7/28/2023 3:15:00 PM, 7/28/2023 7:15:00 PM, 12.9140329360962
7/28/2023 3:16:00 PM, 7/28/2023 7:16:00 PM, 20.2989826202393
7/28/2023 3:17:00 PM, 7/28/2023 7:17:00 PM, 13.6678628921509
7/28/2023 3:18:00 PM, 7/28/2023 7:18:00 PM, 5.82401323318481
7/28/2023 3:19:00 PM, 7/28/2023 7:19:00 PM, 3.27369403839111
7/28/2023 3:20:00 PM, 7/28/2023 7:20:00 PM, 8.20292568206787
7/28/2023 3:21:00 PM, 7/28/2023 7:21:00 PM, 17.3430423736572
7/28/2023 3:22:00 PM, 7/28/2023 7:22:00 PM, 17.241455078125
7/28/2023 3:23:00 PM, 7/28/2023 7:23:00 PM, 11.9100933074951
7/28/2023 3:24:00 PM, 7/28/2023 7:24:00 PM, 8.19822788238525
7/28/2023 3:25:00 PM, 7/28/2023 7:25:00 PM, 4.84572982788086
7/28/2023 3:26:00 PM, 7/28/2023 7:26:00 PM, 2.75949788093567
7/28/2023 3:27:00 PM, 7/28/2023 7:27:00 PM, 2.43203330039978
7/28/2023 3:28:00 PM, 7/28/2023 7:28:00 PM, 2.75541210174561
7/28/2023 3:29:00 PM, 7/28/2023 7:29:00 PM, 5.19250392913818
7/28/2023 3:30:00 PM, 7/28/2023 7:30:00 PM, 8.8604097366333
7/28/2023 3:31:00 PM, 7/28/2023 7:31:00 PM, 8.78324127197266
7/28/2023 3:32:00 PM, 7/28/2023 7:32:00 PM, 6.05082082748413
7/28/2023 3:33:00 PM, 7/28/2023 7:33:00 PM, 3.98020768165588
7/28/2023 3:34:00 PM, 7/28/2023 7:34:00 PM, 3.23710417747498
7/28/2023 3:35:00 PM, 7/28/2023 7:35:00 PM, 4.48979091644287
7/28/2023 3:36:00 PM, 7/28/2023 7:36:00 PM, 9.73342800140381
7/28/2023 3:37:00 PM, 7/28/2023 7:37:00 PM, 13.0959787368774
7/28/2023 3:38:00 PM, 7/28/2023 7:38:00 PM, 11.7344226837158
7/28/2023 3:39:00 PM, 7/28/2023 7:39:00 PM, 9.76036262512207
7/28/2023 3:40:00 PM, 7/28/2023 7:40:00 PM, 8.790452003479
7/28/2023 3:41:00 PM, 7/28/2023 7:41:00 PM, 10.1142272949219
7/28/2023 3:42:00 PM, 7/28/2023 7:42:00 PM, 11.4104328155518
7/28/2023 3:43:00 PM, 7/28/2023 7:43:00 PM, 10.0086441040039
7/28/2023 3:44:00 PM, 7/28/2023 7:44:00 PM, 9.41398906707764
7/28/2023 3:45:00 PM, 7/28/2023 7:45:00 PM, 7.47248411178589
7/28/2023 3:46:00 PM, 7/28/2023 7:46:00 PM, 9.24992084503174
7/28/2023 3:47:00 PM, 7/28/2023 7:47:00 PM, 6.04960346221924
7/28/2023 3:48:00 PM, 7/28/2023 7:48:00 PM, 5.11112213134766
7/28/2023 3:49:00 PM, 7/28/2023 7:49:00 PM, 4.96909046173096
7/28/2023 3:50:00 PM, 7/28/2023 7:50:00 PM, 5.33874464035034
7/28/2023 3:51:00 PM, 7/28/2023 7:51:00 PM, 3.43120217323303
7/28/2023 3:52:00 PM, 7/28/2023 7:52:00 PM, 4.22002220153809
7/28/2023 3:53:00 PM, 7/28/2023 7:53:00 PM, 8.0595531463623
7/28/2023 3:54:00 PM, 7/28/2023 7:54:00 PM, 8.69464874267578
7/28/2023 3:55:00 PM, 7/28/2023 7:55:00 PM, 5.22870540618896
7/28/2023 3:56:00 PM, 7/28/2023 7:56:00 PM, 3.85075616836548
7/28/2023 3:57:00 PM, 7/28/2023 7:57:00 PM, 2.19849300384521
7/28/2023 3:58:00 PM, 7/28/2023 7:58:00 PM, 4.42780637741089
7/28/2023 3:59:00 PM, 7/28/2023 7:59:00 PM, 5.10326910018921
7/28/2023 4:00:00 PM, 7/28/2023 8:00:00 PM, 5.68466329574585
7/28/2023 4:01:00 PM, 7/28/2023 8:01:00 PM, 9.50674152374268
7/28/2023 4:02:00 PM, 7/28/2023 8:02:00 PM, 8.89613723754883
7/28/2023 4:03:00 PM, 7/28/2023 8:03:00 PM, 9.66382026672363
7/28/2023 4:04:00 PM, 7/28/2023 8:04:00 PM, 6.11867046356201
7/28/2023 4:05:00 PM, 7/28/2023 8:05:00 PM, 11.6503915786743
7/28/2023 4:06:00 PM, 7/28/2023 8:06:00 PM, 12.6718149185181
7/28/2023 4:07:00 PM, 7/28/2023 8:07:00 PM, 12.6718149185181
7/28/2023 4:08:00 PM, 7/28/2023 8:08:00 PM, 10.6392545700073
7/28/2023 4:09:00 PM, 7/28/2023 8:09:00 PM, 12.3693437576294
7/28/2023 4:10:00 PM, 7/28/2023 8:10:00 PM, 16.2750053405762
7/28/2023 4:11:00 PM, 7/28/2023 8:11:00 PM, 15.8639783859253
7/28/2023 4:12:00 PM, 7/28/2023 8:12:00 PM, 13.3454246520996
7/28/2023 4:13:00 PM, 7/28/2023 8:13:00 PM, 9.17191505432129
7/28/2023 4:14:00 PM, 7/28/2023 8:14:00 PM, 6.66187047958374
7/28/2023 4:15:00 PM, 7/28/2023 8:15:00 PM, 6.15242719650269
7/28/2023 4:16:00 PM, 7/28/2023 8:16:00 PM, 7.0201678276062
7/28/2023 4:17:00 PM, 7/28/2023 8:17:00 PM, 5.73214387893677
7/28/2023 4:18:00 PM, 7/28/2023 8:18:00 PM, 7.56162166595459
7/28/2023 4:19:00 PM, 7/28/2023 8:19:00 PM, 6.00624465942383
7/28/2023 4:20:00 PM, 7/28/2023 8:20:00 PM, 3.45863795280457
7/28/2023 4:21:00 PM, 7/28/2023 8:21:00 PM, 2.37731099128723
7/28/2023 4:22:00 PM, 7/28/2023 8:22:00 PM, 1.9394246339798
7/28/2023 4:23:00 PM, 7/28/2023 8:23:00 PM, 2.386479139328
7/28/2023 4:24:00 PM, 7/28/2023 8:24:00 PM, 4.67619514465332
7/28/2023 4:25:00 PM, 7/28/2023 8:25:00 PM, 4.22524118423462
7/28/2023 4:26:00 PM, 7/28/2023 8:26:00 PM, 2.9613835811615
7/28/2023 4:27:00 PM, 7/28/2023 8:27:00 PM, 3.01858615875244
7/28/2023 4:28:00 PM, 7/28/2023 8:28:00 PM, 3.93786478042603
7/28/2023 4:29:00 PM, 7/28/2023 8:29:00 PM, 7.9954948425293
7/28/2023 4:30:00 PM, 7/28/2023 8:30:00 PM, 8.95594882965088
7/28/2023 4:31:00 PM, 7/28/2023 8:31:00 PM, 13.6565580368042
7/28/2023 4:32:00 PM, 7/28/2023 8:32:00 PM, 14.147608757019
7/28/2023 4:33:00 PM, 7/28/2023 8:33:00 PM, 7.5378680229187
7/28/2023 4:34:00 PM, 7/28/2023 8:34:00 PM, 4.24631071090698
7/28/2023 4:35:00 PM, 7/28/2023 8:35:00 PM, 5.67614698410034
7/28/2023 4:36:00 PM, 7/28/2023 8:36:00 PM, 6.42980098724365
7/28/2023 4:37:00 PM, 7/28/2023 8:37:00 PM, 3.95175576210022
7/28/2023 4:38:00 PM, 7/28/2023 8:38:00 PM, 4.4676513671875
7/28/2023 4:39:00 PM, 7/28/2023 8:39:00 PM, 5.39443683624268
7/28/2023 4:40:00 PM, 7/28/2023 8:40:00 PM, 6.01794195175171
7/28/2023 4:41:00 PM, 7/28/2023 8:41:00 PM, 4.05675268173218
7/28/2023 4:42:00 PM, 7/28/2023 8:42:00 PM, 2.18961048126221
7/28/2023 4:43:00 PM, 7/28/2023 8:43:00 PM, 1.95864081382751
7/28/2023 4:44:00 PM, 7/28/2023 8:44:00 PM, 1.76110875606537
7/28/2023 4:45:00 PM, 7/28/2023 8:45:00 PM, 1.68853271007538
7/28/2023 4:46:00 PM, 7/28/2023 8:46:00 PM, 1.84330904483795
7/28/2023 4:47:00 PM, 7/28/2023 8:47:00 PM, 2.10490131378174
7/28/2023 4:48:00 PM, 7/28/2023 8:48:00 PM, 2.19415473937988
7/28/2023 4:49:00 PM, 7/28/2023 8:49:00 PM, 2.70329833030701
7/28/2023 4:50:00 PM, 7/28/2023 8:50:00 PM, 3.67048478126526
7/28/2023 4:51:00 PM, 7/28/2023 8:51:00 PM, 5.22135543823242
7/28/2023 4:52:00 PM, 7/28/2023 8:52:00 PM, 10.2306222915649
7/28/2023 4:53:00 PM, 7/28/2023 8:53:00 PM, 10.4668016433716
7/28/2023 4:54:00 PM, 7/28/2023 8:54:00 PM, 9.19058704376221
7/28/2023 4:55:00 PM, 7/28/2023 8:55:00 PM, 6.49472141265869
7/28/2023 4:56:00 PM, 7/28/2023 8:56:00 PM, 6.01934862136841
7/28/2023 4:57:00 PM, 7/28/2023 8:57:00 PM, 10.5277576446533
7/28/2023 4:58:00 PM, 7/28/2023 8:58:00 PM, 11.9777631759644
7/28/2023 4:59:00 PM, 7/28/2023 8:59:00 PM, 8.30040264129639
7/28/2023 5:00:00 PM, 7/28/2023 9:00:00 PM, 6.13315773010254
7/28/2023 5:01:00 PM, 7/28/2023 9:01:00 PM, 4.87916707992554
7/28/2023 5:02:00 PM, 7/28/2023 9:02:00 PM, 3.13130903244019
7/28/2023 5:03:00 PM, 7/28/2023 9:03:00 PM, 3.04630613327026
7/28/2023 5:04:00 PM, 7/28/2023 9:04:00 PM, 3.60262441635132
7/28/2023 5:05:00 PM, 7/28/2023 9:05:00 PM, 5.07600498199463
7/28/2023 5:06:00 PM, 7/28/2023 9:06:00 PM, 5.63253974914551
7/28/2023 5:07:00 PM, 7/28/2023 9:07:00 PM, 3.9373459815979
7/28/2023 5:08:00 PM, 7/28/2023 9:08:00 PM, 3.9373459815979
7/28/2023 5:09:00 PM, 7/28/2023 9:09:00 PM, 4.89552068710327
7/28/2023 5:10:00 PM, 7/28/2023 9:10:00 PM, 11.7352313995361
7/28/2023 5:11:00 PM, 7/28/2023 9:11:00 PM, 11.1851501464844
7/28/2023 5:12:00 PM, 7/28/2023 9:12:00 PM, 10.9105367660522
7/28/2023 5:13:00 PM, 7/28/2023 9:13:00 PM, 7.82265186309814
7/28/2023 5:14:00 PM, 7/28/2023 9:14:00 PM, 14.1717109680176
7/28/2023 5:15:00 PM, 7/28/2023 9:15:00 PM, 14.346360206604
7/28/2023 5:16:00 PM, 7/28/2023 9:16:00 PM, 13.6022310256958
7/28/2023 5:17:00 PM, 7/28/2023 9:17:00 PM, 13.7870483398438
7/28/2023 5:18:00 PM, 7/28/2023 9:18:00 PM, 11.8236446380615
7/28/2023 5:19:00 PM, 7/28/2023 9:19:00 PM, 8.00485420227051
7/28/2023 5:20:00 PM, 7/28/2023 9:20:00 PM, 11.8004970550537
7/28/2023 5:21:00 PM, 7/28/2023 9:21:00 PM, 13.1938638687134
7/28/2023 5:22:00 PM, 7/28/2023 9:22:00 PM, 12.322190284729
7/28/2023 5:23:00 PM, 7/28/2023 9:23:00 PM, 12.7889986038208
7/28/2023 5:24:00 PM, 7/28/2023 9:24:00 PM, 11.3984804153442
7/28/2023 5:25:00 PM, 7/28/2023 9:25:00 PM, 13.5812158584595
7/28/2023 5:26:00 PM, 7/28/2023 9:26:00 PM, 19.0200214385986
7/28/2023 5:27:00 PM, 7/28/2023 9:27:00 PM, 16.121166229248
7/28/2023 5:28:00 PM, 7/28/2023 9:28:00 PM, 10.434814453125
7/28/2023 5:29:00 PM, 7/28/2023 9:29:00 PM, 9.52440738677979
7/28/2023 5:30:00 PM, 7/28/2023 9:30:00 PM, 11.747859954834
7/28/2023 5:31:00 PM, 7/28/2023 9:31:00 PM, 14.0208539962769
7/28/2023 5:32:00 PM, 7/28/2023 9:32:00 PM, 10.8127288818359
7/28/2023 5:33:00 PM, 7/28/2023 9:33:00 PM, 6.11129093170166
7/28/2023 5:34:00 PM, 7/28/2023 9:34:00 PM, 7.99836444854736
7/28/2023 5:35:00 PM, 7/28/2023 9:35:00 PM, 8.00232791900635
7/28/2023 5:36:00 PM, 7/28/2023 9:36:00 PM, 6.00588941574097
7/28/2023 5:37:00 PM, 7/28/2023 9:37:00 PM, 9.53740119934082
7/28/2023 5:38:00 PM, 7/28/2023 9:38:00 PM, 14.327712059021
7/28/2023 5:39:00 PM, 7/28/2023 9:39:00 PM, 11.1675224304199
7/28/2023 5:40:00 PM, 7/28/2023 9:40:00 PM, 10.0976476669312
7/28/2023 5:41:00 PM, 7/28/2023 9:41:00 PM, 10.6351327896118
7/28/2023 5:42:00 PM, 7/28/2023 9:42:00 PM, 9.49916553497314
7/28/2023 5:43:00 PM, 7/28/2023 9:43:00 PM, 10.4373731613159
7/28/2023 5:44:00 PM, 7/28/2023 9:44:00 PM, 9.46806144714355
7/28/2023 5:45:00 PM, 7/28/2023 9:45:00 PM, 9.0272912979126
7/28/2023 5:46:00 PM, 7/28/2023 9:46:00 PM, 9.96669101715088
7/28/2023 5:47:00 PM, 7/28/2023 9:47:00 PM, 9.35245132446289
7/28/2023 5:48:00 PM, 7/28/2023 9:48:00 PM, 10.0146865844727
7/28/2023 5:49:00 PM, 7/28/2023 9:49:00 PM, 10.8128814697266
7/28/2023 5:50:00 PM, 7/28/2023 9:50:00 PM, 13.5403938293457
7/28/2023 5:51:00 PM, 7/28/2023 9:51:00 PM, 9.34496974945068
7/28/2023 5:52:00 PM, 7/28/2023 9:52:00 PM, 6.80549573898315
7/28/2023 5:53:00 PM, 7/28/2023 9:53:00 PM, 8.62494659423828
7/28/2023 5:54:00 PM, 7/28/2023 9:54:00 PM, 10.1509771347046
7/28/2023 5:55:00 PM, 7/28/2023 9:55:00 PM, 9.01550483703613
7/28/2023 5:56:00 PM, 7/28/2023 9:56:00 PM, 8.09773254394531
7/28/2023 5:57:00 PM, 7/28/2023 9:57:00 PM, 8.44232845306396
7/28/2023 5:58:00 PM, 7/28/2023 9:58:00 PM, 8.52914047241211
7/28/2023 5:59:00 PM, 7/28/2023 9:59:00 PM, 8.51511383056641
7/28/2023 6:00:00 PM, 7/28/2023 10:00:00 PM, 7.95864725112915
7/28/2023 6:01:00 PM, 7/28/2023 10:01:00 PM, 8.31835174560547
7/28/2023 6:02:00 PM, 7/28/2023 10:02:00 PM, 10.1274518966675
7/28/2023 6:03:00 PM, 7/28/2023 10:03:00 PM, 12.2071895599365
7/28/2023 6:04:00 PM, 7/28/2023 10:04:00 PM, 13.3061990737915
7/28/2023 6:05:00 PM, 7/28/2023 10:05:00 PM, 15.9024562835693
7/28/2023 6:06:00 PM, 7/28/2023 10:06:00 PM, 15.2775726318359
7/28/2023 6:07:00 PM, 7/28/2023 10:07:00 PM, 14.0229339599609
7/28/2023 6:08:00 PM, 7/28/2023 10:08:00 PM, 9.44678688049316
7/28/2023 6:09:00 PM, 7/28/2023 10:09:00 PM, 9.44678688049316
7/28/2023 6:10:00 PM, 7/28/2023 10:10:00 PM, 9.09706592559814
7/28/2023 6:11:00 PM, 7/28/2023 10:11:00 PM, 7.05872488021851
7/28/2023 6:12:00 PM, 7/28/2023 10:12:00 PM, 10.526951789856
7/28/2023 6:13:00 PM, 7/28/2023 10:13:00 PM, 10.1031951904297
7/28/2023 6:14:00 PM, 7/28/2023 10:14:00 PM, 12.1142864227295
7/28/2023 6:15:00 PM, 7/28/2023 10:15:00 PM, 9.89529991149902
7/28/2023 6:16:00 PM, 7/28/2023 10:16:00 PM, 10.1541385650635
7/28/2023 6:17:00 PM, 7/28/2023 10:17:00 PM, 9.63703918457031
7/28/2023 6:18:00 PM, 7/28/2023 10:18:00 PM, 8.46849918365479
7/28/2023 6:19:00 PM, 7/28/2023 10:19:00 PM, 10.1542091369629
7/28/2023 6:20:00 PM, 7/28/2023 10:20:00 PM, 14.9985551834106
7/28/2023 6:21:00 PM, 7/28/2023 10:21:00 PM, 15.689037322998
7/28/2023 6:22:00 PM, 7/28/2023 10:22:00 PM, 10.3357210159302
7/28/2023 6:23:00 PM, 7/28/2023 10:23:00 PM, 9.18085384368896
7/28/2023 6:24:00 PM, 7/28/2023 10:24:00 PM, 10.5606327056885
7/28/2023 6:25:00 PM, 7/28/2023 10:25:00 PM, 10.4666042327881
7/28/2023 6:26:00 PM, 7/28/2023 10:26:00 PM, 14.2302408218384
7/28/2023 6:27:00 PM, 7/28/2023 10:27:00 PM, 12.3905191421509
7/28/2023 6:28:00 PM, 7/28/2023 10:28:00 PM, 10.7576103210449
7/28/2023 6:29:00 PM, 7/28/2023 10:29:00 PM, 11.3885707855225
7/28/2023 6:30:00 PM, 7/28/2023 10:30:00 PM, 11.8437881469727
7/28/2023 6:31:00 PM, 7/28/2023 10:31:00 PM, 12.0545043945313
7/28/2023 6:32:00 PM, 7/28/2023 10:32:00 PM, 8.33684635162354
7/28/2023 6:33:00 PM, 7/28/2023 10:33:00 PM, 12.9889707565308
7/28/2023 6:34:00 PM, 7/28/2023 10:34:00 PM, 16.2769145965576
7/28/2023 6:35:00 PM, 7/28/2023 10:35:00 PM, 12.1177644729614
7/28/2023 6:36:00 PM, 7/28/2023 10:36:00 PM, 7.69575166702271
7/28/2023 6:37:00 PM, 7/28/2023 10:37:00 PM, 10.0364713668823
7/28/2023 6:38:00 PM, 7/28/2023 10:38:00 PM, 12.5383358001709
7/28/2023 6:39:00 PM, 7/28/2023 10:39:00 PM, 10.7632761001587
7/28/2023 6:40:00 PM, 7/28/2023 10:40:00 PM, 11.8874664306641
7/28/2023 6:41:00 PM, 7/28/2023 10:41:00 PM, 8.84502124786377
7/28/2023 6:42:00 PM, 7/28/2023 10:42:00 PM, 7.1311936378479
7/28/2023 6:43:00 PM, 7/28/2023 10:43:00 PM, 8.48485660552979
7/28/2023 6:44:00 PM, 7/28/2023 10:44:00 PM, 9.5243673324585
7/28/2023 6:45:00 PM, 7/28/2023 10:45:00 PM, 13.4830093383789
7/28/2023 6:46:00 PM, 7/28/2023 10:46:00 PM, 13.4239568710327
7/28/2023 6:47:00 PM, 7/28/2023 10:47:00 PM, 15.3467350006104
7/28/2023 6:48:00 PM, 7/28/2023 10:48:00 PM, 12.1674547195435
7/28/2023 6:49:00 PM, 7/28/2023 10:49:00 PM, 13.2685117721558
7/28/2023 6:50:00 PM, 7/28/2023 10:50:00 PM, 11.8392248153687
7/28/2023 6:51:00 PM, 7/28/2023 10:51:00 PM, 9.85298824310303
7/28/2023 6:52:00 PM, 7/28/2023 10:52:00 PM, 13.0972490310669
7/28/2023 6:53:00 PM, 7/28/2023 10:53:00 PM, 14.9988498687744
7/28/2023 6:54:00 PM, 7/28/2023 10:54:00 PM, 11.6089143753052
7/28/2023 6:55:00 PM, 7/28/2023 10:55:00 PM, 7.68367958068848
7/28/2023 6:56:00 PM, 7/28/2023 10:56:00 PM, 7.91479587554932
7/28/2023 6:57:00 PM, 7/28/2023 10:57:00 PM, 13.0841636657715
7/28/2023 6:58:00 PM, 7/28/2023 10:58:00 PM, 12.478364944458
7/28/2023 6:59:00 PM, 7/28/2023 10:59:00 PM, 9.484694480896
7/28/2023 7:00:00 PM, 7/28/2023 11:00:00 PM, 8.59350299835205
7/28/2023 7:01:00 PM, 7/28/2023 11:01:00 PM, 6.22522878646851
7/28/2023 7:02:00 PM, 7/28/2023 11:02:00 PM, 4.71901702880859
7/28/2023 7:03:00 PM, 7/28/2023 11:03:00 PM, 6.17362546920776
7/28/2023 7:04:00 PM, 7/28/2023 11:04:00 PM, 9.80674266815186
7/28/2023 7:05:00 PM, 7/28/2023 11:05:00 PM, 7.11058664321899
7/28/2023 7:06:00 PM, 7/28/2023 11:06:00 PM, 3.96987676620483
7/28/2023 7:07:00 PM, 7/28/2023 11:07:00 PM, 3.9223198890686
7/28/2023 7:08:00 PM, 7/28/2023 11:08:00 PM, 5.45038080215454
7/28/2023 7:09:00 PM, 7/28/2023 11:09:00 PM, 10.2135677337646
7/28/2023 7:10:00 PM, 7/28/2023 11:10:00 PM, 10.2135677337646
7/28/2023 7:11:00 PM, 7/28/2023 11:11:00 PM, 10.2135677337646
7/28/2023 7:12:00 PM, 7/28/2023 11:12:00 PM, 8.50382995605469
7/28/2023 7:13:00 PM, 7/28/2023 11:13:00 PM, 8.92660903930664
7/28/2023 7:14:00 PM, 7/28/2023 11:14:00 PM, 10.2239847183228
7/28/2023 7:15:00 PM, 7/28/2023 11:15:00 PM, 9.02513217926025
7/28/2023 7:16:00 PM, 7/28/2023 11:16:00 PM, 9.22652721405029
7/28/2023 7:17:00 PM, 7/28/2023 11:17:00 PM, 15.6145658493042
7/28/2023 7:18:00 PM, 7/28/2023 11:18:00 PM, 19.0078048706055
7/28/2023 7:19:00 PM, 7/28/2023 11:19:00 PM, 13.8713912963867
7/28/2023 7:20:00 PM, 7/28/2023 11:20:00 PM, 9.08039379119873
7/28/2023 7:21:00 PM, 7/28/2023 11:21:00 PM, 9.0536642074585
7/28/2023 7:22:00 PM, 7/28/2023 11:22:00 PM, 12.3130378723145
7/28/2023 7:23:00 PM, 7/28/2023 11:23:00 PM, 13.7581615447998
7/28/2023 7:24:00 PM, 7/28/2023 11:24:00 PM, 12.7311105728149
7/28/2023 7:25:00 PM, 7/28/2023 11:25:00 PM, 6.93266725540161
7/28/2023 7:26:00 PM, 7/28/2023 11:26:00 PM, 6.36807155609131
7/28/2023 7:27:00 PM, 7/28/2023 11:27:00 PM, 4.77768325805664
7/28/2023 7:28:00 PM, 7/28/2023 11:28:00 PM, 3.56277418136597
7/28/2023 7:29:00 PM, 7/28/2023 11:29:00 PM, 3.49055218696594
7/28/2023 7:30:00 PM, 7/28/2023 11:30:00 PM, 4.85793876647949
7/28/2023 7:31:00 PM, 7/28/2023 11:31:00 PM, 13.1989583969116
7/28/2023 7:32:00 PM, 7/28/2023 11:32:00 PM, 14.2169580459595
7/28/2023 7:33:00 PM, 7/28/2023 11:33:00 PM, 10.6329507827759
7/28/2023 7:34:00 PM, 7/28/2023 11:34:00 PM, 10.5972414016724
7/28/2023 7:35:00 PM, 7/28/2023 11:35:00 PM, 11.0074520111084
7/28/2023 7:36:00 PM, 7/28/2023 11:36:00 PM, 15.3891687393188
7/28/2023 7:37:00 PM, 7/28/2023 11:37:00 PM, 16.7820358276367
7/28/2023 7:38:00 PM, 7/28/2023 11:38:00 PM, 18.0178871154785
7/28/2023 7:39:00 PM, 7/28/2023 11:39:00 PM, 19.7795600891113
7/28/2023 7:40:00 PM, 7/28/2023 11:40:00 PM, 20.9103698730469
7/28/2023 7:41:00 PM, 7/28/2023 11:41:00 PM, 19.9180431365967
7/28/2023 7:42:00 PM, 7/28/2023 11:42:00 PM, 19.5863285064697
7/28/2023 7:43:00 PM, 7/28/2023 11:43:00 PM, 24.7236957550049
7/28/2023 7:44:00 PM, 7/28/2023 11:44:00 PM, 18.9334239959717
7/28/2023 7:45:00 PM, 7/28/2023 11:45:00 PM, 15.9471988677979
7/28/2023 7:46:00 PM, 7/28/2023 11:46:00 PM, 13.5419692993164
7/28/2023 7:47:00 PM, 7/28/2023 11:47:00 PM, 13.5867700576782
7/28/2023 7:48:00 PM, 7/28/2023 11:48:00 PM, 14.3896961212158
7/28/2023 7:49:00 PM, 7/28/2023 11:49:00 PM, 15.7210559844971
7/28/2023 7:50:00 PM, 7/28/2023 11:50:00 PM, 19.2220630645752
7/28/2023 7:51:00 PM, 7/28/2023 11:51:00 PM, 20.7624835968018
7/28/2023 7:52:00 PM, 7/28/2023 11:52:00 PM, 19.5524997711182
7/28/2023 7:53:00 PM, 7/28/2023 11:53:00 PM, 19.464786529541
7/28/2023 7:54:00 PM, 7/28/2023 11:54:00 PM, 15.8235006332397
7/28/2023 7:55:00 PM, 7/28/2023 11:55:00 PM, 14.1223554611206
7/28/2023 7:56:00 PM, 7/28/2023 11:56:00 PM, 17.4748573303223
7/28/2023 7:57:00 PM, 7/28/2023 11:57:00 PM, 18.798849105835
7/28/2023 7:58:00 PM, 7/28/2023 11:58:00 PM, 18.0131607055664
7/28/2023 7:59:00 PM, 7/28/2023 11:59:00 PM, 18.527400970459
7/28/2023 8:00:00 PM, 7/29/2023 12:00:00 AM, 18.4924869537354
7/28/2023 8:01:00 PM, 7/29/2023 12:01:00 AM, 16.8204212188721
7/28/2023 8:02:00 PM, 7/29/2023 12:02:00 AM, 12.4313821792603
7/28/2023 8:03:00 PM, 7/29/2023 12:03:00 AM, 11.5587844848633
7/28/2023 8:04:00 PM, 7/29/2023 12:04:00 AM, 13.5186367034912
7/28/2023 8:05:00 PM, 7/29/2023 12:05:00 AM, 15.3281602859497
7/28/2023 8:06:00 PM, 7/29/2023 12:06:00 AM, 16.0486278533936
7/28/2023 8:07:00 PM, 7/29/2023 12:07:00 AM, 16.9444847106934
7/28/2023 8:08:00 PM, 7/29/2023 12:08:00 AM, 16.2036075592041
7/28/2023 8:09:00 PM, 7/29/2023 12:09:00 AM, 14.0737352371216
7/28/2023 8:10:00 PM, 7/29/2023 12:10:00 AM, 17.5942344665527
7/28/2023 8:11:00 PM, 7/29/2023 12:11:00 AM, 17.9910984039307
7/28/2023 8:12:00 PM, 7/29/2023 12:12:00 AM, 17.9910984039307
7/28/2023 8:13:00 PM, 7/29/2023 12:13:00 AM, 11.9491987228394
7/28/2023 8:14:00 PM, 7/29/2023 12:14:00 AM, 14.6681966781616
7/28/2023 8:15:00 PM, 7/29/2023 12:15:00 AM, 13.4635820388794
7/28/2023 8:16:00 PM, 7/29/2023 12:16:00 AM, 12.4046239852905
7/28/2023 8:17:00 PM, 7/29/2023 12:17:00 AM, 11.2834177017212
7/28/2023 8:18:00 PM, 7/29/2023 12:18:00 AM, 11.7202768325806
7/28/2023 8:19:00 PM, 7/29/2023 12:19:00 AM, 11.2904853820801
7/28/2023 8:20:00 PM, 7/29/2023 12:20:00 AM, 13.4463815689087
7/28/2023 8:21:00 PM, 7/29/2023 12:21:00 AM, 14.0002908706665
7/28/2023 8:22:00 PM, 7/29/2023 12:22:00 AM, 13.9871263504028
7/28/2023 8:23:00 PM, 7/29/2023 12:23:00 AM, 14.2700042724609
7/28/2023 8:24:00 PM, 7/29/2023 12:24:00 AM, 13.3648376464844
7/28/2023 8:25:00 PM, 7/29/2023 12:25:00 AM, 12.557147026062
7/28/2023 8:26:00 PM, 7/29/2023 12:26:00 AM, 12.4654340744019
7/28/2023 8:27:00 PM, 7/29/2023 12:27:00 AM, 12.0815095901489
7/28/2023 8:28:00 PM, 7/29/2023 12:28:00 AM, 11.4894857406616
7/28/2023 8:29:00 PM, 7/29/2023 12:29:00 AM, 12.8353519439697
7/28/2023 8:30:00 PM, 7/29/2023 12:30:00 AM, 12.7914428710938
7/28/2023 8:31:00 PM, 7/29/2023 12:31:00 AM, 12.1266069412231
7/28/2023 8:32:00 PM, 7/29/2023 12:32:00 AM, 11.9389400482178
7/28/2023 8:33:00 PM, 7/29/2023 12:33:00 AM, 12.2709674835205
7/28/2023 8:34:00 PM, 7/29/2023 12:34:00 AM, 12.3273324966431
7/28/2023 8:35:00 PM, 7/29/2023 12:35:00 AM, 12.437424659729
7/28/2023 8:36:00 PM, 7/29/2023 12:36:00 AM, 12.9271392822266
7/28/2023 8:37:00 PM, 7/29/2023 12:37:00 AM, 14.3733053207397
7/28/2023 8:38:00 PM, 7/29/2023 12:38:00 AM, 17.3541984558105
7/28/2023 8:39:00 PM, 7/29/2023 12:39:00 AM, 19.2388496398926
7/28/2023 8:40:00 PM, 7/29/2023 12:40:00 AM, 19.1355953216553
7/28/2023 8:41:00 PM, 7/29/2023 12:41:00 AM, 17.9196243286133
7/28/2023 8:42:00 PM, 7/29/2023 12:42:00 AM, 17.042610168457
7/28/2023 8:43:00 PM, 7/29/2023 12:43:00 AM, 15.7117853164673
7/28/2023 8:44:00 PM, 7/29/2023 12:44:00 AM, 13.6773271560669
7/28/2023 8:45:00 PM, 7/29/2023 12:45:00 AM, 13.7281551361084
7/28/2023 8:46:00 PM, 7/29/2023 12:46:00 AM, 14.4154329299927
7/28/2023 8:47:00 PM, 7/29/2023 12:47:00 AM, 14.5057888031006
7/28/2023 8:48:00 PM, 7/29/2023 12:48:00 AM, 13.303915977478
7/28/2023 8:49:00 PM, 7/29/2023 12:49:00 AM, 13.1961555480957
7/28/2023 8:50:00 PM, 7/29/2023 12:50:00 AM, 13.4029397964478
7/28/2023 8:51:00 PM, 7/29/2023 12:51:00 AM, 13.1388988494873
7/28/2023 8:52:00 PM, 7/29/2023 12:52:00 AM, 12.6742630004883
7/28/2023 8:53:00 PM, 7/29/2023 12:53:00 AM, 12.8787689208984
7/28/2023 8:54:00 PM, 7/29/2023 12:54:00 AM, 12.5039300918579
7/28/2023 8:55:00 PM, 7/29/2023 12:55:00 AM, 12.2145185470581
7/28/2023 8:56:00 PM, 7/29/2023 12:56:00 AM, 12.2050113677979
7/28/2023 8:57:00 PM, 7/29/2023 12:57:00 AM, 12.7387390136719
7/28/2023 8:58:00 PM, 7/29/2023 12:58:00 AM, 13.8607320785522
7/28/2023 8:59:00 PM, 7/29/2023 12:59:00 AM, 15.695276260376
7/28/2023 9:00:00 PM, 7/29/2023 1:00:00 AM, 19.7865314483643
7/28/2023 9:01:00 PM, 7/29/2023 1:01:00 AM, 23.1371917724609
7/28/2023 9:02:00 PM, 7/29/2023 1:02:00 AM, 19.9408874511719
7/28/2023 9:03:00 PM, 7/29/2023 1:03:00 AM, 18.4386520385742
7/28/2023 9:04:00 PM, 7/29/2023 1:04:00 AM, 20.17165184021
7/28/2023 9:05:00 PM, 7/29/2023 1:05:00 AM, 19.2042255401611
7/28/2023 9:06:00 PM, 7/29/2023 1:06:00 AM, 19.679630279541
7/28/2023 9:07:00 PM, 7/29/2023 1:07:00 AM, 19.6328525543213
7/28/2023 9:08:00 PM, 7/29/2023 1:08:00 AM, 17.8023071289063
7/28/2023 9:09:00 PM, 7/29/2023 1:09:00 AM, 16.8428325653076
7/28/2023 9:10:00 PM, 7/29/2023 1:10:00 AM, 16.6914367675781
7/28/2023 9:11:00 PM, 7/29/2023 1:11:00 AM, 17.9309501647949
7/28/2023 9:12:00 PM, 7/29/2023 1:12:00 AM, 17.8944187164307
7/28/2023 9:13:00 PM, 7/29/2023 1:13:00 AM, 17.8944187164307
7/28/2023 9:14:00 PM, 7/29/2023 1:14:00 AM, 17.083137512207
7/28/2023 9:15:00 PM, 7/29/2023 1:15:00 AM, 18.9452152252197
7/28/2023 9:16:00 PM, 7/29/2023 1:16:00 AM, 18.9818286895752
7/28/2023 9:17:00 PM, 7/29/2023 1:17:00 AM, 17.7692012786865
7/28/2023 9:18:00 PM, 7/29/2023 1:18:00 AM, 16.0780563354492
7/28/2023 9:19:00 PM, 7/29/2023 1:19:00 AM, 15.7321109771729
7/28/2023 9:20:00 PM, 7/29/2023 1:20:00 AM, 15.5034952163696
7/28/2023 9:21:00 PM, 7/29/2023 1:21:00 AM, 14.8495283126831
7/28/2023 9:22:00 PM, 7/29/2023 1:22:00 AM, 14.3225374221802
7/28/2023 9:23:00 PM, 7/29/2023 1:23:00 AM, 13.8492479324341
7/28/2023 9:24:00 PM, 7/29/2023 1:24:00 AM, 13.6445379257202
7/28/2023 9:25:00 PM, 7/29/2023 1:25:00 AM, 14.7125062942505
7/28/2023 9:26:00 PM, 7/29/2023 1:26:00 AM, 15.9323768615723
7/28/2023 9:27:00 PM, 7/29/2023 1:27:00 AM, 15.8295774459839
7/28/2023 9:28:00 PM, 7/29/2023 1:28:00 AM, 17.0139961242676
7/28/2023 9:29:00 PM, 7/29/2023 1:29:00 AM, 19.3635807037354
7/28/2023 9:30:00 PM, 7/29/2023 1:30:00 AM, 18.757568359375
7/28/2023 9:31:00 PM, 7/29/2023 1:31:00 AM, 18.3481426239014
7/28/2023 9:32:00 PM, 7/29/2023 1:32:00 AM, 16.3781776428223
7/28/2023 9:33:00 PM, 7/29/2023 1:33:00 AM, 16.4164543151855
7/28/2023 9:34:00 PM, 7/29/2023 1:34:00 AM, 16.7041110992432
7/28/2023 9:35:00 PM, 7/29/2023 1:35:00 AM, 15.0602960586548
7/28/2023 9:36:00 PM, 7/29/2023 1:36:00 AM, 15.7955837249756
7/28/2023 9:37:00 PM, 7/29/2023 1:37:00 AM, 14.1204805374146
7/28/2023 9:38:00 PM, 7/29/2023 1:38:00 AM, 13.4540596008301
7/28/2023 9:39:00 PM, 7/29/2023 1:39:00 AM, 12.9816255569458
7/28/2023 9:40:00 PM, 7/29/2023 1:40:00 AM, 13.3473529815674
7/28/2023 9:41:00 PM, 7/29/2023 1:41:00 AM, 13.4619121551514
7/28/2023 9:42:00 PM, 7/29/2023 1:42:00 AM, 13.3875217437744
7/28/2023 9:43:00 PM, 7/29/2023 1:43:00 AM, 13.9663372039795
7/28/2023 9:44:00 PM, 7/29/2023 1:44:00 AM, 14.9445180892944
7/28/2023 9:45:00 PM, 7/29/2023 1:45:00 AM, 15.0859680175781
7/28/2023 9:46:00 PM, 7/29/2023 1:46:00 AM, 15.4830331802368
7/28/2023 9:47:00 PM, 7/29/2023 1:47:00 AM, 14.6909046173096
7/28/2023 9:48:00 PM, 7/29/2023 1:48:00 AM, 13.4941816329956
7/28/2023 9:49:00 PM, 7/29/2023 1:49:00 AM, 13.4196662902832
7/28/2023 9:50:00 PM, 7/29/2023 1:50:00 AM, 13.200457572937
7/28/2023 9:51:00 PM, 7/29/2023 1:51:00 AM, 12.5457410812378
7/28/2023 9:52:00 PM, 7/29/2023 1:52:00 AM, 14.0436325073242
7/28/2023 9:53:00 PM, 7/29/2023 1:53:00 AM, 15.5205268859863
7/28/2023 9:54:00 PM, 7/29/2023 1:54:00 AM, 16.5236492156982
7/28/2023 9:55:00 PM, 7/29/2023 1:55:00 AM, 18.2526512145996
7/28/2023 9:56:00 PM, 7/29/2023 1:56:00 AM, 16.9175415039062
7/28/2023 9:57:00 PM, 7/29/2023 1:57:00 AM, 16.1527805328369
7/28/2023 9:58:00 PM, 7/29/2023 1:58:00 AM, 15.4078121185303
7/28/2023 9:59:00 PM, 7/29/2023 1:59:00 AM, 15.8116254806519
7/28/2023 10:00:00 PM, 7/29/2023 2:00:00 AM, 15.8701496124268
7/28/2023 10:01:00 PM, 7/29/2023 2:01:00 AM, 16.8268547058105
7/28/2023 10:02:00 PM, 7/29/2023 2:02:00 AM, 18.3720149993896
7/28/2023 10:03:00 PM, 7/29/2023 2:03:00 AM, 14.6608238220215
7/28/2023 10:04:00 PM, 7/29/2023 2:04:00 AM, 12.5241889953613
7/28/2023 10:05:00 PM, 7/29/2023 2:05:00 AM, 11.8418617248535
7/28/2023 10:06:00 PM, 7/29/2023 2:06:00 AM, 12.2060394287109
7/28/2023 10:07:00 PM, 7/29/2023 2:07:00 AM, 13.6513566970825
7/28/2023 10:08:00 PM, 7/29/2023 2:08:00 AM, 14.1481056213379
7/28/2023 10:09:00 PM, 7/29/2023 2:09:00 AM, 14.1844463348389
7/28/2023 10:10:00 PM, 7/29/2023 2:10:00 AM, 14.1649703979492
7/28/2023 10:11:00 PM, 7/29/2023 2:11:00 AM, 15.8334445953369
7/28/2023 10:12:00 PM, 7/29/2023 2:12:00 AM, 14.7777919769287
7/28/2023 10:13:00 PM, 7/29/2023 2:13:00 AM, 14.078953742981
7/28/2023 10:14:00 PM, 7/29/2023 2:14:00 AM, 14.078953742981
7/28/2023 10:15:00 PM, 7/29/2023 2:15:00 AM, 11.927996635437
7/28/2023 10:16:00 PM, 7/29/2023 2:16:00 AM, 12.3793478012085
7/28/2023 10:17:00 PM, 7/29/2023 2:17:00 AM, 12.8423490524292
7/28/2023 10:18:00 PM, 7/29/2023 2:18:00 AM, 15.7099151611328
7/28/2023 10:19:00 PM, 7/29/2023 2:19:00 AM, 15.5846481323242
7/28/2023 10:20:00 PM, 7/29/2023 2:20:00 AM, 16.7185554504395
7/28/2023 10:21:00 PM, 7/29/2023 2:21:00 AM, 17.8009128570557
7/28/2023 10:22:00 PM, 7/29/2023 2:22:00 AM, 15.8219604492187
7/28/2023 10:23:00 PM, 7/29/2023 2:23:00 AM, 14.3250360488892
7/28/2023 10:24:00 PM, 7/29/2023 2:24:00 AM, 14.3729286193848
7/28/2023 10:25:00 PM, 7/29/2023 2:25:00 AM, 14.002815246582
7/28/2023 10:26:00 PM, 7/29/2023 2:26:00 AM, 15.4207611083984
7/28/2023 10:27:00 PM, 7/29/2023 2:27:00 AM, 18.02392578125
7/28/2023 10:28:00 PM, 7/29/2023 2:28:00 AM, 20.5484409332275
7/28/2023 10:29:00 PM, 7/29/2023 2:29:00 AM, 20.5911922454834
7/28/2023 10:30:00 PM, 7/29/2023 2:30:00 AM, 20.5100212097168
7/28/2023 10:31:00 PM, 7/29/2023 2:31:00 AM, 17.8433780670166
7/28/2023 10:32:00 PM, 7/29/2023 2:32:00 AM, 17.1784610748291
7/28/2023 10:33:00 PM, 7/29/2023 2:33:00 AM, 16.6136779785156
7/28/2023 10:34:00 PM, 7/29/2023 2:34:00 AM, 18.9909515380859
7/28/2023 10:35:00 PM, 7/29/2023 2:35:00 AM, 18.0962257385254
7/28/2023 10:36:00 PM, 7/29/2023 2:36:00 AM, 18.2790946960449
7/28/2023 10:37:00 PM, 7/29/2023 2:37:00 AM, 18.4488143920898
7/28/2023 10:38:00 PM, 7/29/2023 2:38:00 AM, 18.8341102600098
7/28/2023 10:39:00 PM, 7/29/2023 2:39:00 AM, 17.6332130432129
7/28/2023 10:40:00 PM, 7/29/2023 2:40:00 AM, 16.581018447876
7/28/2023 10:41:00 PM, 7/29/2023 2:41:00 AM, 14.5938587188721
7/28/2023 10:42:00 PM, 7/29/2023 2:42:00 AM, 12.7715930938721
7/28/2023 10:43:00 PM, 7/29/2023 2:43:00 AM, 11.526442527771
7/28/2023 10:44:00 PM, 7/29/2023 2:44:00 AM, 11.2400493621826
7/28/2023 10:45:00 PM, 7/29/2023 2:45:00 AM, 11.1788349151611
7/28/2023 10:46:00 PM, 7/29/2023 2:46:00 AM, 11.1821002960205
7/28/2023 10:47:00 PM, 7/29/2023 2:47:00 AM, 11.3923444747925
7/28/2023 10:48:00 PM, 7/29/2023 2:48:00 AM, 11.1346340179443
7/28/2023 10:49:00 PM, 7/29/2023 2:49:00 AM, 10.7023334503174
7/28/2023 10:50:00 PM, 7/29/2023 2:50:00 AM, 10.3849067687988
7/28/2023 10:51:00 PM, 7/29/2023 2:51:00 AM, 10.2292280197144
7/28/2023 10:52:00 PM, 7/29/2023 2:52:00 AM, 10.1674308776855
7/28/2023 10:53:00 PM, 7/29/2023 2:53:00 AM, 10.2656345367432
7/28/2023 10:54:00 PM, 7/29/2023 2:54:00 AM, 10.4284954071045
7/28/2023 10:55:00 PM, 7/29/2023 2:55:00 AM, 10.8148384094238
7/28/2023 10:56:00 PM, 7/29/2023 2:56:00 AM, 10.9221849441528
7/28/2023 10:57:00 PM, 7/29/2023 2:57:00 AM, 11.1103963851929
7/28/2023 10:58:00 PM, 7/29/2023 2:58:00 AM, 11.9907369613647
7/28/2023 10:59:00 PM, 7/29/2023 2:59:00 AM, 13.1127691268921
7/28/2023 11:00:00 PM, 7/29/2023 3:00:00 AM, 18.5792274475098
7/28/2023 11:01:00 PM, 7/29/2023 3:01:00 AM, 18.3461418151855
7/28/2023 11:02:00 PM, 7/29/2023 3:02:00 AM, 17.2217102050781
7/28/2023 11:03:00 PM, 7/29/2023 3:03:00 AM, 16.640697479248
7/28/2023 11:04:00 PM, 7/29/2023 3:04:00 AM, 16.983268737793
7/28/2023 11:05:00 PM, 7/29/2023 3:05:00 AM, 17.3927879333496
7/28/2023 11:06:00 PM, 7/29/2023 3:06:00 AM, 15.8835678100586
7/28/2023 11:07:00 PM, 7/29/2023 3:07:00 AM, 15.5240907669067
7/28/2023 11:08:00 PM, 7/29/2023 3:08:00 AM, 15.4750909805298
7/28/2023 11:09:00 PM, 7/29/2023 3:09:00 AM, 15.1304502487183
7/28/2023 11:10:00 PM, 7/29/2023 3:10:00 AM, 14.8536796569824
7/28/2023 11:11:00 PM, 7/29/2023 3:11:00 AM, 15.2893114089966
7/28/2023 11:12:00 PM, 7/29/2023 3:12:00 AM, 15.8518552780151
7/28/2023 11:13:00 PM, 7/29/2023 3:13:00 AM, 14.9996213912964
7/28/2023 11:14:00 PM, 7/29/2023 3:14:00 AM, 14.4343929290771
7/28/2023 11:15:00 PM, 7/29/2023 3:15:00 AM, 14.4343929290771
7/28/2023 11:16:00 PM, 7/29/2023 3:16:00 AM, 12.9323482513428
7/28/2023 11:17:00 PM, 7/29/2023 3:17:00 AM, 12.9828701019287
7/28/2023 11:18:00 PM, 7/29/2023 3:18:00 AM, 12.5002174377441
7/28/2023 11:19:00 PM, 7/29/2023 3:19:00 AM, 12.6124382019043
7/28/2023 11:20:00 PM, 7/29/2023 3:20:00 AM, 12.7076292037964
7/28/2023 11:21:00 PM, 7/29/2023 3:21:00 AM, 12.8321809768677
7/28/2023 11:22:00 PM, 7/29/2023 3:22:00 AM, 12.9813442230225
7/28/2023 11:23:00 PM, 7/29/2023 3:23:00 AM, 14.0229654312134
7/28/2023 11:24:00 PM, 7/29/2023 3:24:00 AM, 17.45920753479
7/28/2023 11:25:00 PM, 7/29/2023 3:25:00 AM, 17.7421932220459
7/28/2023 11:26:00 PM, 7/29/2023 3:26:00 AM, 18.4399242401123
7/28/2023 11:27:00 PM, 7/29/2023 3:27:00 AM, 18.3140087127686
7/28/2023 11:28:00 PM, 7/29/2023 3:28:00 AM, 17.9957065582275
7/28/2023 11:29:00 PM, 7/29/2023 3:29:00 AM, 16.6615371704102
7/28/2023 11:30:00 PM, 7/29/2023 3:30:00 AM, 14.7455158233643
7/28/2023 11:31:00 PM, 7/29/2023 3:31:00 AM, 13.6264905929565
7/28/2023 11:32:00 PM, 7/29/2023 3:32:00 AM, 13.433648109436
7/28/2023 11:33:00 PM, 7/29/2023 3:33:00 AM, 13.9999704360962
7/28/2023 11:34:00 PM, 7/29/2023 3:34:00 AM, 14.6593770980835
7/28/2023 11:35:00 PM, 7/29/2023 3:35:00 AM, 15.1108331680298
7/28/2023 11:36:00 PM, 7/29/2023 3:36:00 AM, 15.6280164718628
7/28/2023 11:37:00 PM, 7/29/2023 3:37:00 AM, 16.7114658355713
7/28/2023 11:38:00 PM, 7/29/2023 3:38:00 AM, 17.4191780090332
7/28/2023 11:39:00 PM, 7/29/2023 3:39:00 AM, 17.9166126251221
7/28/2023 11:40:00 PM, 7/29/2023 3:40:00 AM, 18.9343376159668
7/28/2023 11:41:00 PM, 7/29/2023 3:41:00 AM, 20.3020076751709
7/28/2023 11:42:00 PM, 7/29/2023 3:42:00 AM, 20.7480754852295
7/28/2023 11:43:00 PM, 7/29/2023 3:43:00 AM, 21.2091903686523
7/28/2023 11:44:00 PM, 7/29/2023 3:44:00 AM, 21.3880043029785
7/28/2023 11:45:00 PM, 7/29/2023 3:45:00 AM, 21.5029468536377
7/28/2023 11:46:00 PM, 7/29/2023 3:46:00 AM, 22.0297336578369
7/28/2023 11:47:00 PM, 7/29/2023 3:47:00 AM, 22.7064075469971
7/28/2023 11:48:00 PM, 7/29/2023 3:48:00 AM, 23.3170833587646
7/28/2023 11:49:00 PM, 7/29/2023 3:49:00 AM, 23.4346141815186
7/28/2023 11:50:00 PM, 7/29/2023 3:50:00 AM, 23.5490798950195
7/28/2023 11:51:00 PM, 7/29/2023 3:51:00 AM, 24.0628986358643
7/28/2023 11:52:00 PM, 7/29/2023 3:52:00 AM, 24.2439975738525
7/28/2023 11:53:00 PM, 7/29/2023 3:53:00 AM, 25.8371715545654
7/28/2023 11:54:00 PM, 7/29/2023 3:54:00 AM, 26.3287086486816
7/28/2023 11:55:00 PM, 7/29/2023 3:55:00 AM, 23.9868469238281
7/28/2023 11:56:00 PM, 7/29/2023 3:56:00 AM, 24.1903533935547
7/28/2023 11:57:00 PM, 7/29/2023 3:57:00 AM, 25.2413387298584
7/28/2023 11:58:00 PM, 7/29/2023 3:58:00 AM, 24.4040451049805
7/28/2023 11:59:00 PM, 7/29/2023 3:59:00 AM, 23.7409229278564
7/29/2023 12:00:00 AM, 7/29/2023 4:00:00 AM, 21.3075046539307
7/29/2023 12:01:00 AM, 7/29/2023 4:01:00 AM, 19.93479347229
7/29/2023 12:02:00 AM, 7/29/2023 4:02:00 AM, 18.6302947998047
7/29/2023 12:03:00 AM, 7/29/2023 4:03:00 AM, 17.5859832763672
7/29/2023 12:04:00 AM, 7/29/2023 4:04:00 AM, 16.4023151397705
7/29/2023 12:05:00 AM, 7/29/2023 4:05:00 AM, 15.0887565612793
7/29/2023 12:06:00 AM, 7/29/2023 4:06:00 AM, 15.0585746765137
7/29/2023 12:07:00 AM, 7/29/2023 4:07:00 AM, 14.9632358551025
7/29/2023 12:08:00 AM, 7/29/2023 4:08:00 AM, 16.4806308746338
7/29/2023 12:09:00 AM, 7/29/2023 4:09:00 AM, 16.6083297729492
7/29/2023 12:10:00 AM, 7/29/2023 4:10:00 AM, 15.2216053009033
7/29/2023 12:11:00 AM, 7/29/2023 4:11:00 AM, 14.2772455215454
7/29/2023 12:12:00 AM, 7/29/2023 4:12:00 AM, 12.8718862533569
7/29/2023 12:13:00 AM, 7/29/2023 4:13:00 AM, 12.4968404769897
7/29/2023 12:14:00 AM, 7/29/2023 4:14:00 AM, 12.2744302749634
7/29/2023 12:15:00 AM, 7/29/2023 4:15:00 AM, 12.2447576522827
7/29/2023 12:16:00 AM, 7/29/2023 4:16:00 AM, 12.2447576522827
7/29/2023 12:17:00 AM, 7/29/2023 4:17:00 AM, 11.1660490036011
7/29/2023 12:18:00 AM, 7/29/2023 4:18:00 AM, 10.6200227737427
7/29/2023 12:19:00 AM, 7/29/2023 4:19:00 AM, 9.22633075714111
7/29/2023 12:20:00 AM, 7/29/2023 4:20:00 AM, 8.73708343505859
7/29/2023 12:21:00 AM, 7/29/2023 4:21:00 AM, 8.12767314910889
7/29/2023 12:22:00 AM, 7/29/2023 4:22:00 AM, 7.7315149307251
7/29/2023 12:23:00 AM, 7/29/2023 4:23:00 AM, 7.78443908691406
7/29/2023 12:24:00 AM, 7/29/2023 4:24:00 AM, 7.29600191116333
7/29/2023 12:25:00 AM, 7/29/2023 4:25:00 AM, 7.12463617324829
7/29/2023 12:26:00 AM, 7/29/2023 4:26:00 AM, 7.00241804122925
7/29/2023 12:27:00 AM, 7/29/2023 4:27:00 AM, 7.71335792541504
7/29/2023 12:28:00 AM, 7/29/2023 4:28:00 AM, 8.25991725921631
7/29/2023 12:29:00 AM, 7/29/2023 4:29:00 AM, 8.60360050201416
7/29/2023 12:30:00 AM, 7/29/2023 4:30:00 AM, 9.77725601196289
7/29/2023 12:31:00 AM, 7/29/2023 4:31:00 AM, 8.63701248168945
7/29/2023 12:32:00 AM, 7/29/2023 4:32:00 AM, 8.27973747253418
7/29/2023 12:33:00 AM, 7/29/2023 4:33:00 AM, 9.22359657287598
7/29/2023 12:34:00 AM, 7/29/2023 4:34:00 AM, 9.49972057342529
7/29/2023 12:35:00 AM, 7/29/2023 4:35:00 AM, 8.75215339660645
7/29/2023 12:36:00 AM, 7/29/2023 4:36:00 AM, 8.23641490936279
7/29/2023 12:37:00 AM, 7/29/2023 4:37:00 AM, 8.57156181335449
7/29/2023 12:38:00 AM, 7/29/2023 4:38:00 AM, 9.96382236480713
7/29/2023 12:39:00 AM, 7/29/2023 4:39:00 AM, 9.7090892791748
7/29/2023 12:40:00 AM, 7/29/2023 4:40:00 AM, 9.12191390991211
7/29/2023 12:41:00 AM, 7/29/2023 4:41:00 AM, 9.10300350189209
7/29/2023 12:42:00 AM, 7/29/2023 4:42:00 AM, 8.77492237091064
7/29/2023 12:43:00 AM, 7/29/2023 4:43:00 AM, 8.35930442810059
7/29/2023 12:44:00 AM, 7/29/2023 4:44:00 AM, 10.1880922317505
7/29/2023 12:45:00 AM, 7/29/2023 4:45:00 AM, 13.1353816986084
7/29/2023 12:46:00 AM, 7/29/2023 4:46:00 AM, 13.070764541626
7/29/2023 12:47:00 AM, 7/29/2023 4:47:00 AM, 12.1535148620605
7/29/2023 12:48:00 AM, 7/29/2023 4:48:00 AM, 11.0023078918457
7/29/2023 12:49:00 AM, 7/29/2023 4:49:00 AM, 9.70438766479492
7/29/2023 12:50:00 AM, 7/29/2023 4:50:00 AM, 9.25483798980713
7/29/2023 12:51:00 AM, 7/29/2023 4:51:00 AM, 10.0429277420044
7/29/2023 12:52:00 AM, 7/29/2023 4:52:00 AM, 12.1751527786255
7/29/2023 12:53:00 AM, 7/29/2023 4:53:00 AM, 12.0510129928589
7/29/2023 12:54:00 AM, 7/29/2023 4:54:00 AM, 10.6543970108032
7/29/2023 12:55:00 AM, 7/29/2023 4:55:00 AM, 9.47786712646484
7/29/2023 12:56:00 AM, 7/29/2023 4:56:00 AM, 9.7175464630127
7/29/2023 12:57:00 AM, 7/29/2023 4:57:00 AM, 11.3832702636719
7/29/2023 12:58:00 AM, 7/29/2023 4:58:00 AM, 12.1074476242065
7/29/2023 12:59:00 AM, 7/29/2023 4:59:00 AM, 11.8240480422974
7/29/2023 1:00:00 AM, 7/29/2023 5:00:00 AM, 11.8681964874268
7/29/2023 1:01:00 AM, 7/29/2023 5:01:00 AM, 11.8039093017578
7/29/2023 1:02:00 AM, 7/29/2023 5:02:00 AM, 11.2051401138306
7/29/2023 1:03:00 AM, 7/29/2023 5:03:00 AM, 11.8105297088623
7/29/2023 1:04:00 AM, 7/29/2023 5:04:00 AM, 14.151403427124
7/29/2023 1:05:00 AM, 7/29/2023 5:05:00 AM, 11.6499443054199
7/29/2023 1:06:00 AM, 7/29/2023 5:06:00 AM, 8.48449516296387
7/29/2023 1:07:00 AM, 7/29/2023 5:07:00 AM, 8.01733016967773
7/29/2023 1:08:00 AM, 7/29/2023 5:08:00 AM, 7.26450395584106
7/29/2023 1:09:00 AM, 7/29/2023 5:09:00 AM, 7.03883981704712
7/29/2023 1:10:00 AM, 7/29/2023 5:10:00 AM, 7.67655181884766
7/29/2023 1:11:00 AM, 7/29/2023 5:11:00 AM, 8.38147258758545
7/29/2023 1:12:00 AM, 7/29/2023 5:12:00 AM, 10.9818325042725
7/29/2023 1:13:00 AM, 7/29/2023 5:13:00 AM, 13.3538084030151
7/29/2023 1:14:00 AM, 7/29/2023 5:14:00 AM, 10.8812828063965
7/29/2023 1:15:00 AM, 7/29/2023 5:15:00 AM, 10.3940286636353
7/29/2023 1:16:00 AM, 7/29/2023 5:16:00 AM, 12.2577533721924
7/29/2023 1:17:00 AM, 7/29/2023 5:17:00 AM, 12.2577533721924
7/29/2023 1:18:00 AM, 7/29/2023 5:18:00 AM, 12.5124483108521
7/29/2023 1:19:00 AM, 7/29/2023 5:19:00 AM, 12.2408962249756
7/29/2023 1:20:00 AM, 7/29/2023 5:20:00 AM, 12.9043569564819
7/29/2023 1:21:00 AM, 7/29/2023 5:21:00 AM, 14.564658164978
7/29/2023 1:22:00 AM, 7/29/2023 5:22:00 AM, 14.3674011230469
7/29/2023 1:23:00 AM, 7/29/2023 5:23:00 AM, 15.343731880188
7/29/2023 1:24:00 AM, 7/29/2023 5:24:00 AM, 13.1168565750122
7/29/2023 1:25:00 AM, 7/29/2023 5:25:00 AM, 10.7634057998657
7/29/2023 1:26:00 AM, 7/29/2023 5:26:00 AM, 10.8336992263794
7/29/2023 1:27:00 AM, 7/29/2023 5:27:00 AM, 10.0611362457275
7/29/2023 1:28:00 AM, 7/29/2023 5:28:00 AM, 9.52175140380859
7/29/2023 1:29:00 AM, 7/29/2023 5:29:00 AM, 8.96244812011719
7/29/2023 1:30:00 AM, 7/29/2023 5:30:00 AM, 7.87377452850342
7/29/2023 1:31:00 AM, 7/29/2023 5:31:00 AM, 7.34177732467651
7/29/2023 1:32:00 AM, 7/29/2023 5:32:00 AM, 7.097336769104
7/29/2023 1:33:00 AM, 7/29/2023 5:33:00 AM, 6.94500398635864
7/29/2023 1:34:00 AM, 7/29/2023 5:34:00 AM, 8.32253742218018
7/29/2023 1:35:00 AM, 7/29/2023 5:35:00 AM, 8.13794708251953
7/29/2023 1:36:00 AM, 7/29/2023 5:36:00 AM, 7.92825269699097
7/29/2023 1:37:00 AM, 7/29/2023 5:37:00 AM, 8.78538131713867
7/29/2023 1:38:00 AM, 7/29/2023 5:38:00 AM, 8.64859294891357
7/29/2023 1:39:00 AM, 7/29/2023 5:39:00 AM, 7.11887884140015
7/29/2023 1:40:00 AM, 7/29/2023 5:40:00 AM, 7.70090913772583
7/29/2023 1:41:00 AM, 7/29/2023 5:41:00 AM, 11.2061586380005
7/29/2023 1:42:00 AM, 7/29/2023 5:42:00 AM, 12.3513097763062
7/29/2023 1:43:00 AM, 7/29/2023 5:43:00 AM, 12.7627534866333
7/29/2023 1:44:00 AM, 7/29/2023 5:44:00 AM, 9.00942039489746
7/29/2023 1:45:00 AM, 7/29/2023 5:45:00 AM, 6.730553150177
7/29/2023 1:46:00 AM, 7/29/2023 5:46:00 AM, 8.05802536010742
7/29/2023 1:47:00 AM, 7/29/2023 5:47:00 AM, 8.45232486724854
7/29/2023 1:48:00 AM, 7/29/2023 5:48:00 AM, 8.04111576080322
7/29/2023 1:49:00 AM, 7/29/2023 5:49:00 AM, 9.6664342880249
7/29/2023 1:50:00 AM, 7/29/2023 5:50:00 AM, 11.9225568771362
7/29/2023 1:51:00 AM, 7/29/2023 5:51:00 AM, 11.1183938980103
7/29/2023 1:52:00 AM, 7/29/2023 5:52:00 AM, 8.04331970214844
7/29/2023 1:53:00 AM, 7/29/2023 5:53:00 AM, 8.05829429626465
7/29/2023 1:54:00 AM, 7/29/2023 5:54:00 AM, 9.43671131134033
7/29/2023 1:55:00 AM, 7/29/2023 5:55:00 AM, 8.86282825469971
7/29/2023 1:56:00 AM, 7/29/2023 5:56:00 AM, 6.40874767303467
7/29/2023 1:57:00 AM, 7/29/2023 5:57:00 AM, 6.71097755432129
7/29/2023 1:58:00 AM, 7/29/2023 5:58:00 AM, 9.63179397583008
7/29/2023 1:59:00 AM, 7/29/2023 5:59:00 AM, 11.4282264709473
7/29/2023 2:00:00 AM, 7/29/2023 6:00:00 AM, 12.129732131958
7/29/2023 2:01:00 AM, 7/29/2023 6:01:00 AM, 10.7497816085815
7/29/2023 2:02:00 AM, 7/29/2023 6:02:00 AM, 11.0810804367065
7/29/2023 2:03:00 AM, 7/29/2023 6:03:00 AM, 12.5173606872559
7/29/2023 2:04:00 AM, 7/29/2023 6:04:00 AM, 12.2615823745728
7/29/2023 2:05:00 AM, 7/29/2023 6:05:00 AM, 11.2013893127441
7/29/2023 2:06:00 AM, 7/29/2023 6:06:00 AM, 10.5654602050781
7/29/2023 2:07:00 AM, 7/29/2023 6:07:00 AM, 10.2098054885864
7/29/2023 2:08:00 AM, 7/29/2023 6:08:00 AM, 14.3782825469971
7/29/2023 2:09:00 AM, 7/29/2023 6:09:00 AM, 18.8737411499023
7/29/2023 2:10:00 AM, 7/29/2023 6:10:00 AM, 14.4566497802734
7/29/2023 2:11:00 AM, 7/29/2023 6:11:00 AM, 13.865044593811
7/29/2023 2:12:00 AM, 7/29/2023 6:12:00 AM, 13.8146286010742
7/29/2023 2:13:00 AM, 7/29/2023 6:13:00 AM, 14.9966192245483
7/29/2023 2:14:00 AM, 7/29/2023 6:14:00 AM, 17.6546936035156
7/29/2023 2:15:00 AM, 7/29/2023 6:15:00 AM, 20.2706661224365
7/29/2023 2:16:00 AM, 7/29/2023 6:16:00 AM, 20.4766578674316
7/29/2023 2:17:00 AM, 7/29/2023 6:17:00 AM, 19.6412487030029
7/29/2023 2:18:00 AM, 7/29/2023 6:18:00 AM, 19.6412487030029
7/29/2023 2:19:00 AM, 7/29/2023 6:19:00 AM, 18.5634212493896
7/29/2023 2:20:00 AM, 7/29/2023 6:20:00 AM, 18.3009166717529
7/29/2023 2:21:00 AM, 7/29/2023 6:21:00 AM, 17.3314933776855
7/29/2023 2:22:00 AM, 7/29/2023 6:22:00 AM, 15.8486309051514
7/29/2023 2:23:00 AM, 7/29/2023 6:23:00 AM, 16.0691528320312
7/29/2023 2:24:00 AM, 7/29/2023 6:24:00 AM, 13.9136543273926
7/29/2023 2:25:00 AM, 7/29/2023 6:25:00 AM, 13.6189651489258
7/29/2023 2:26:00 AM, 7/29/2023 6:26:00 AM, 12.0678577423096
7/29/2023 2:27:00 AM, 7/29/2023 6:27:00 AM, 11.5055742263794
7/29/2023 2:28:00 AM, 7/29/2023 6:28:00 AM, 13.6393060684204
7/29/2023 2:29:00 AM, 7/29/2023 6:29:00 AM, 18.005407333374
7/29/2023 2:30:00 AM, 7/29/2023 6:30:00 AM, 18.9756412506104
7/29/2023 2:31:00 AM, 7/29/2023 6:31:00 AM, 17.4804515838623
7/29/2023 2:32:00 AM, 7/29/2023 6:32:00 AM, 16.6013774871826
7/29/2023 2:33:00 AM, 7/29/2023 6:33:00 AM, 16.8053817749023
7/29/2023 2:34:00 AM, 7/29/2023 6:34:00 AM, 18.5181674957275
7/29/2023 2:35:00 AM, 7/29/2023 6:35:00 AM, 19.1397590637207
7/29/2023 2:36:00 AM, 7/29/2023 6:36:00 AM, 19.0415916442871
7/29/2023 2:37:00 AM, 7/29/2023 6:37:00 AM, 17.2982234954834
7/29/2023 2:38:00 AM, 7/29/2023 6:38:00 AM, 15.6714391708374
7/29/2023 2:39:00 AM, 7/29/2023 6:39:00 AM, 12.070294380188
7/29/2023 2:40:00 AM, 7/29/2023 6:40:00 AM, 13.6411304473877
7/29/2023 2:41:00 AM, 7/29/2023 6:41:00 AM, 15.6058902740479
7/29/2023 2:42:00 AM, 7/29/2023 6:42:00 AM, 14.4885883331299
7/29/2023 2:43:00 AM, 7/29/2023 6:43:00 AM, 11.7880764007568
7/29/2023 2:44:00 AM, 7/29/2023 6:44:00 AM, 10.7171306610107
7/29/2023 2:45:00 AM, 7/29/2023 6:45:00 AM, 11.9655065536499
7/29/2023 2:46:00 AM, 7/29/2023 6:46:00 AM, 12.4494361877441
7/29/2023 2:47:00 AM, 7/29/2023 6:47:00 AM, 11.4854803085327
7/29/2023 2:48:00 AM, 7/29/2023 6:48:00 AM, 10.3736591339111
7/29/2023 2:49:00 AM, 7/29/2023 6:49:00 AM, 11.1741895675659
7/29/2023 2:50:00 AM, 7/29/2023 6:50:00 AM, 11.4595499038696
7/29/2023 2:51:00 AM, 7/29/2023 6:51:00 AM, 14.1179847717285
7/29/2023 2:52:00 AM, 7/29/2023 6:52:00 AM, 13.977668762207
7/29/2023 2:53:00 AM, 7/29/2023 6:53:00 AM, 12.6837577819824
7/29/2023 2:54:00 AM, 7/29/2023 6:54:00 AM, 9.51242733001709
7/29/2023 2:55:00 AM, 7/29/2023 6:55:00 AM, 9.95325660705566
7/29/2023 2:56:00 AM, 7/29/2023 6:56:00 AM, 10.2465887069702
7/29/2023 2:57:00 AM, 7/29/2023 6:57:00 AM, 10.6460123062134
7/29/2023 2:58:00 AM, 7/29/2023 6:58:00 AM, 9.77841472625732
7/29/2023 2:59:00 AM, 7/29/2023 6:59:00 AM, 6.42155647277832
7/29/2023 3:00:00 AM, 7/29/2023 7:00:00 AM, 5.17754030227661
7/29/2023 3:01:00 AM, 7/29/2023 7:01:00 AM, 4.79306602478027
7/29/2023 3:02:00 AM, 7/29/2023 7:02:00 AM, 4.22737646102905
7/29/2023 3:03:00 AM, 7/29/2023 7:03:00 AM, 3.37225604057312
7/29/2023 3:04:00 AM, 7/29/2023 7:04:00 AM, 2.86768484115601
7/29/2023 3:05:00 AM, 7/29/2023 7:05:00 AM, 2.82989692687988
7/29/2023 3:06:00 AM, 7/29/2023 7:06:00 AM, 2.81655788421631
7/29/2023 3:07:00 AM, 7/29/2023 7:07:00 AM, 2.95971751213074
7/29/2023 3:08:00 AM, 7/29/2023 7:08:00 AM, 3.2609384059906
7/29/2023 3:09:00 AM, 7/29/2023 7:09:00 AM, 3.41132855415344
7/29/2023 3:10:00 AM, 7/29/2023 7:10:00 AM, 4.62447500228882
7/29/2023 3:11:00 AM, 7/29/2023 7:11:00 AM, 5.80824375152588
7/29/2023 3:12:00 AM, 7/29/2023 7:12:00 AM, 4.99571228027344
7/29/2023 3:13:00 AM, 7/29/2023 7:13:00 AM, 4.59455299377441
7/29/2023 3:14:00 AM, 7/29/2023 7:14:00 AM, 4.46315050125122
7/29/2023 3:15:00 AM, 7/29/2023 7:15:00 AM, 4.02976131439209
7/29/2023 3:16:00 AM, 7/29/2023 7:16:00 AM, 3.62678050994873
7/29/2023 3:17:00 AM, 7/29/2023 7:17:00 AM, 3.69623756408691
7/29/2023 3:18:00 AM, 7/29/2023 7:18:00 AM, 4.10904502868652
7/29/2023 3:19:00 AM, 7/29/2023 7:19:00 AM, 4.10904502868652
7/29/2023 3:20:00 AM, 7/29/2023 7:20:00 AM, 4.16596508026123
7/29/2023 3:21:00 AM, 7/29/2023 7:21:00 AM, 5.85024833679199
7/29/2023 3:22:00 AM, 7/29/2023 7:22:00 AM, 6.43468379974365
7/29/2023 3:23:00 AM, 7/29/2023 7:23:00 AM, 7.13859939575195
7/29/2023 3:24:00 AM, 7/29/2023 7:24:00 AM, 8.57872200012207
7/29/2023 3:25:00 AM, 7/29/2023 7:25:00 AM, 8.35050678253174
7/29/2023 3:26:00 AM, 7/29/2023 7:26:00 AM, 8.17558574676514
7/29/2023 3:27:00 AM, 7/29/2023 7:27:00 AM, 7.61391639709473
7/29/2023 3:28:00 AM, 7/29/2023 7:28:00 AM, 7.65723466873169
7/29/2023 3:29:00 AM, 7/29/2023 7:29:00 AM, 8.46123313903809
7/29/2023 3:30:00 AM, 7/29/2023 7:30:00 AM, 8.30152225494385
7/29/2023 3:31:00 AM, 7/29/2023 7:31:00 AM, 7.44995594024658
7/29/2023 3:32:00 AM, 7/29/2023 7:32:00 AM, 7.9165472984314
7/29/2023 3:33:00 AM, 7/29/2023 7:33:00 AM, 8.36993885040283
7/29/2023 3:34:00 AM, 7/29/2023 7:34:00 AM, 10.7576236724854
7/29/2023 3:35:00 AM, 7/29/2023 7:35:00 AM, 13.0061979293823
7/29/2023 3:36:00 AM, 7/29/2023 7:36:00 AM, 13.3693580627441
7/29/2023 3:37:00 AM, 7/29/2023 7:37:00 AM, 12.0120849609375
7/29/2023 3:38:00 AM, 7/29/2023 7:38:00 AM, 8.87154579162598
7/29/2023 3:39:00 AM, 7/29/2023 7:39:00 AM, 8.28739929199219
7/29/2023 3:40:00 AM, 7/29/2023 7:40:00 AM, 8.53070640563965
7/29/2023 3:41:00 AM, 7/29/2023 7:41:00 AM, 8.08102989196777
7/29/2023 3:42:00 AM, 7/29/2023 7:42:00 AM, 7.96511316299438
7/29/2023 3:43:00 AM, 7/29/2023 7:43:00 AM, 7.8062686920166
7/29/2023 3:44:00 AM, 7/29/2023 7:44:00 AM, 7.4748740196228
7/29/2023 3:45:00 AM, 7/29/2023 7:45:00 AM, 7.38371419906616
7/29/2023 3:46:00 AM, 7/29/2023 7:46:00 AM, 7.50493097305298
7/29/2023 3:47:00 AM, 7/29/2023 7:47:00 AM, 7.20148992538452
7/29/2023 3:48:00 AM, 7/29/2023 7:48:00 AM, 7.20277547836304
7/29/2023 3:49:00 AM, 7/29/2023 7:49:00 AM, 7.26508569717407
7/29/2023 3:50:00 AM, 7/29/2023 7:50:00 AM, 7.24470615386963
7/29/2023 3:51:00 AM, 7/29/2023 7:51:00 AM, 7.56964445114136
7/29/2023 3:52:00 AM, 7/29/2023 7:52:00 AM, 8.36289215087891
7/29/2023 3:53:00 AM, 7/29/2023 7:53:00 AM, 8.70619678497314
7/29/2023 3:54:00 AM, 7/29/2023 7:54:00 AM, 8.76702117919922
7/29/2023 3:55:00 AM, 7/29/2023 7:55:00 AM, 9.00570774078369
7/29/2023 3:56:00 AM, 7/29/2023 7:56:00 AM, 9.30975341796875
7/29/2023 3:57:00 AM, 7/29/2023 7:57:00 AM, 9.37016296386719
7/29/2023 3:58:00 AM, 7/29/2023 7:58:00 AM, 9.53388404846191
7/29/2023 3:59:00 AM, 7/29/2023 7:59:00 AM, 9.74337959289551
7/29/2023 4:00:00 AM, 7/29/2023 8:00:00 AM, 9.83668422698975
7/29/2023 4:01:00 AM, 7/29/2023 8:01:00 AM, 9.03516578674316
7/29/2023 4:02:00 AM, 7/29/2023 8:02:00 AM, 8.49632263183594
7/29/2023 4:03:00 AM, 7/29/2023 8:03:00 AM, 8.20043277740479
7/29/2023 4:04:00 AM, 7/29/2023 8:04:00 AM, 8.17957401275635
7/29/2023 4:05:00 AM, 7/29/2023 8:05:00 AM, 8.17994022369385
7/29/2023 4:06:00 AM, 7/29/2023 8:06:00 AM, 8.21019077301025
7/29/2023 4:07:00 AM, 7/29/2023 8:07:00 AM, 8.91465473175049
7/29/2023 4:08:00 AM, 7/29/2023 8:08:00 AM, 10.5261831283569
7/29/2023 4:09:00 AM, 7/29/2023 8:09:00 AM, 9.65056133270264
7/29/2023 4:10:00 AM, 7/29/2023 8:10:00 AM, 9.20886707305908
7/29/2023 4:11:00 AM, 7/29/2023 8:11:00 AM, 8.92207813262939
7/29/2023 4:12:00 AM, 7/29/2023 8:12:00 AM, 8.95509052276611
7/29/2023 4:13:00 AM, 7/29/2023 8:13:00 AM, 8.91964340209961
7/29/2023 4:14:00 AM, 7/29/2023 8:14:00 AM, 8.40820980072021
7/29/2023 4:15:00 AM, 7/29/2023 8:15:00 AM, 7.47622394561768
7/29/2023 4:16:00 AM, 7/29/2023 8:16:00 AM, 7.45739841461182
7/29/2023 4:17:00 AM, 7/29/2023 8:17:00 AM, 7.67751359939575
7/29/2023 4:18:00 AM, 7/29/2023 8:18:00 AM, 7.99433660507202
7/29/2023 4:19:00 AM, 7/29/2023 8:19:00 AM, 7.89151334762573
7/29/2023 4:20:00 AM, 7/29/2023 8:20:00 AM, 7.89151334762573
7/29/2023 4:21:00 AM, 7/29/2023 8:21:00 AM, 7.89151334762573
7/29/2023 4:22:00 AM, 7/29/2023 8:22:00 AM, 6.80019569396973
7/29/2023 4:23:00 AM, 7/29/2023 8:23:00 AM, 6.97340726852417
7/29/2023 4:24:00 AM, 7/29/2023 8:24:00 AM, 6.97204923629761
7/29/2023 4:25:00 AM, 7/29/2023 8:25:00 AM, 7.27402782440186
7/29/2023 4:26:00 AM, 7/29/2023 8:26:00 AM, 7.66416883468628
7/29/2023 4:27:00 AM, 7/29/2023 8:27:00 AM, 8.03293800354004
7/29/2023 4:28:00 AM, 7/29/2023 8:28:00 AM, 7.96894645690918
7/29/2023 4:29:00 AM, 7/29/2023 8:29:00 AM, 7.75852108001709
7/29/2023 4:30:00 AM, 7/29/2023 8:30:00 AM, 7.62418413162231
7/29/2023 4:31:00 AM, 7/29/2023 8:31:00 AM, 7.55871534347534
7/29/2023 4:32:00 AM, 7/29/2023 8:32:00 AM, 7.7544379234314
7/29/2023 4:33:00 AM, 7/29/2023 8:33:00 AM, 7.98383045196533
7/29/2023 4:34:00 AM, 7/29/2023 8:34:00 AM, 8.07491302490234
7/29/2023 4:35:00 AM, 7/29/2023 8:35:00 AM, 8.06445789337158
7/29/2023 4:36:00 AM, 7/29/2023 8:36:00 AM, 8.16845417022705
7/29/2023 4:37:00 AM, 7/29/2023 8:37:00 AM, 8.38887500762939
7/29/2023 4:38:00 AM, 7/29/2023 8:38:00 AM, 8.5257043838501
7/29/2023 4:39:00 AM, 7/29/2023 8:39:00 AM, 8.46017837524414
7/29/2023 4:40:00 AM, 7/29/2023 8:40:00 AM, 8.3924617767334
7/29/2023 4:41:00 AM, 7/29/2023 8:41:00 AM, 8.33481311798096
7/29/2023 4:42:00 AM, 7/29/2023 8:42:00 AM, 8.31630897521973
7/29/2023 4:43:00 AM, 7/29/2023 8:43:00 AM, 8.29794597625732
7/29/2023 4:44:00 AM, 7/29/2023 8:44:00 AM, 8.2171049118042
7/29/2023 4:45:00 AM, 7/29/2023 8:45:00 AM, 8.20257759094238
7/29/2023 4:46:00 AM, 7/29/2023 8:46:00 AM, 8.14605140686035
7/29/2023 4:47:00 AM, 7/29/2023 8:47:00 AM, 8.36748123168945
7/29/2023 4:48:00 AM, 7/29/2023 8:48:00 AM, 8.64379024505615
7/29/2023 4:49:00 AM, 7/29/2023 8:49:00 AM, 8.80724430084229
7/29/2023 4:50:00 AM, 7/29/2023 8:50:00 AM, 9.23881912231445
7/29/2023 4:51:00 AM, 7/29/2023 8:51:00 AM, 9.23520088195801
7/29/2023 4:52:00 AM, 7/29/2023 8:52:00 AM, 9.9760046005249
7/29/2023 4:53:00 AM, 7/29/2023 8:53:00 AM, 11.9761867523193
7/29/2023 4:54:00 AM, 7/29/2023 8:54:00 AM, 12.4304885864258
7/29/2023 4:55:00 AM, 7/29/2023 8:55:00 AM, 12.9102830886841
7/29/2023 4:56:00 AM, 7/29/2023 8:56:00 AM, 13.7505989074707
7/29/2023 4:57:00 AM, 7/29/2023 8:57:00 AM, 15.4506988525391
7/29/2023 4:58:00 AM, 7/29/2023 8:58:00 AM, 15.7408056259155
7/29/2023 4:59:00 AM, 7/29/2023 8:59:00 AM, 17.492015838623
7/29/2023 5:00:00 AM, 7/29/2023 9:00:00 AM, 20.9825134277344
7/29/2023 5:01:00 AM, 7/29/2023 9:01:00 AM, 22.7138919830322
7/29/2023 5:02:00 AM, 7/29/2023 9:02:00 AM, 21.3463134765625
7/29/2023 5:03:00 AM, 7/29/2023 9:03:00 AM, 20.9284629821777
7/29/2023 5:04:00 AM, 7/29/2023 9:04:00 AM, 20.919490814209
7/29/2023 5:05:00 AM, 7/29/2023 9:05:00 AM, 19.3465919494629
7/29/2023 5:06:00 AM, 7/29/2023 9:06:00 AM, 17.3121795654297
7/29/2023 5:07:00 AM, 7/29/2023 9:07:00 AM, 16.1268520355225
7/29/2023 5:08:00 AM, 7/29/2023 9:08:00 AM, 16.6745185852051
7/29/2023 5:09:00 AM, 7/29/2023 9:09:00 AM, 17.1252212524414
7/29/2023 5:10:00 AM, 7/29/2023 9:10:00 AM, 17.6288928985596
7/29/2023 5:11:00 AM, 7/29/2023 9:11:00 AM, 17.2524604797363
7/29/2023 5:12:00 AM, 7/29/2023 9:12:00 AM, 15.8265504837036
7/29/2023 5:13:00 AM, 7/29/2023 9:13:00 AM, 15.5678424835205
7/29/2023 5:14:00 AM, 7/29/2023 9:14:00 AM, 13.8879985809326
7/29/2023 5:15:00 AM, 7/29/2023 9:15:00 AM, 15.6888799667358
7/29/2023 5:16:00 AM, 7/29/2023 9:16:00 AM, 17.3048934936523
7/29/2023 5:17:00 AM, 7/29/2023 9:17:00 AM, 11.9050769805908
7/29/2023 5:18:00 AM, 7/29/2023 9:18:00 AM, 10.1525058746338
7/29/2023 5:19:00 AM, 7/29/2023 9:19:00 AM, 9.24565696716309
7/29/2023 5:20:00 AM, 7/29/2023 9:20:00 AM, 8.2581090927124
7/29/2023 5:21:00 AM, 7/29/2023 9:21:00 AM, 8.2104959487915
7/29/2023 5:22:00 AM, 7/29/2023 9:22:00 AM, 8.2104959487915
7/29/2023 5:23:00 AM, 7/29/2023 9:23:00 AM, 7.04718828201294
7/29/2023 5:24:00 AM, 7/29/2023 9:24:00 AM, 7.83544969558716
7/29/2023 5:25:00 AM, 7/29/2023 9:25:00 AM, 8.24124050140381
7/29/2023 5:26:00 AM, 7/29/2023 9:26:00 AM, 8.88503265380859
7/29/2023 5:27:00 AM, 7/29/2023 9:27:00 AM, 9.55207061767578
7/29/2023 5:28:00 AM, 7/29/2023 9:28:00 AM, 9.77758884429932
7/29/2023 5:29:00 AM, 7/29/2023 9:29:00 AM, 9.83436107635498
7/29/2023 5:30:00 AM, 7/29/2023 9:30:00 AM, 10.2829971313477
7/29/2023 5:31:00 AM, 7/29/2023 9:31:00 AM, 10.596884727478
7/29/2023 5:32:00 AM, 7/29/2023 9:32:00 AM, 11.6363954544067
7/29/2023 5:33:00 AM, 7/29/2023 9:33:00 AM, 12.3603286743164
7/29/2023 5:34:00 AM, 7/29/2023 9:34:00 AM, 11.3354320526123
7/29/2023 5:35:00 AM, 7/29/2023 9:35:00 AM, 11.7491645812988
7/29/2023 5:36:00 AM, 7/29/2023 9:36:00 AM, 11.9237546920776
7/29/2023 5:37:00 AM, 7/29/2023 9:37:00 AM, 11.9988842010498
7/29/2023 5:38:00 AM, 7/29/2023 9:38:00 AM, 12.196008682251
7/29/2023 5:39:00 AM, 7/29/2023 9:39:00 AM, 14.2493515014648
7/29/2023 5:40:00 AM, 7/29/2023 9:40:00 AM, 17.3017501831055
7/29/2023 5:41:00 AM, 7/29/2023 9:41:00 AM, 17.4032497406006
7/29/2023 5:42:00 AM, 7/29/2023 9:42:00 AM, 17.1227893829346
7/29/2023 5:43:00 AM, 7/29/2023 9:43:00 AM, 17.0088214874268
7/29/2023 5:44:00 AM, 7/29/2023 9:44:00 AM, 16.9162292480469
7/29/2023 5:45:00 AM, 7/29/2023 9:45:00 AM, 18.9272975921631
7/29/2023 5:46:00 AM, 7/29/2023 9:46:00 AM, 20.8560523986816
7/29/2023 5:47:00 AM, 7/29/2023 9:47:00 AM, 18.8350257873535
7/29/2023 5:48:00 AM, 7/29/2023 9:48:00 AM, 18.4032745361328
7/29/2023 5:49:00 AM, 7/29/2023 9:49:00 AM, 22.5419254302979
7/29/2023 5:50:00 AM, 7/29/2023 9:50:00 AM, 20.8638248443604
7/29/2023 5:51:00 AM, 7/29/2023 9:51:00 AM, 16.9400939941406
7/29/2023 5:52:00 AM, 7/29/2023 9:52:00 AM, 16.7799816131592
7/29/2023 5:53:00 AM, 7/29/2023 9:53:00 AM, 17.5902271270752
7/29/2023 5:54:00 AM, 7/29/2023 9:54:00 AM, 17.2664432525635
7/29/2023 5:55:00 AM, 7/29/2023 9:55:00 AM, 16.3951740264893
7/29/2023 5:56:00 AM, 7/29/2023 9:56:00 AM, 14.4117603302002
7/29/2023 5:57:00 AM, 7/29/2023 9:57:00 AM, 13.796648979187
7/29/2023 5:58:00 AM, 7/29/2023 9:58:00 AM, 14.8937387466431
7/29/2023 5:59:00 AM, 7/29/2023 9:59:00 AM, 15.4646892547607
7/29/2023 6:00:00 AM, 7/29/2023 10:00:00 AM, 15.0787506103516
7/29/2023 6:01:00 AM, 7/29/2023 10:01:00 AM, 14.6987276077271
7/29/2023 6:02:00 AM, 7/29/2023 10:02:00 AM, 15.2303056716919
7/29/2023 6:03:00 AM, 7/29/2023 10:03:00 AM, 15.8279628753662
7/29/2023 6:04:00 AM, 7/29/2023 10:04:00 AM, 14.9235525131226
7/29/2023 6:05:00 AM, 7/29/2023 10:05:00 AM, 14.9412889480591
7/29/2023 6:06:00 AM, 7/29/2023 10:06:00 AM, 15.1727571487427
7/29/2023 6:07:00 AM, 7/29/2023 10:07:00 AM, 14.304253578186
7/29/2023 6:08:00 AM, 7/29/2023 10:08:00 AM, 14.1139736175537
7/29/2023 6:09:00 AM, 7/29/2023 10:09:00 AM, 14.811469078064
7/29/2023 6:10:00 AM, 7/29/2023 10:10:00 AM, 14.6082324981689
7/29/2023 6:11:00 AM, 7/29/2023 10:11:00 AM, 14.2694873809814
7/29/2023 6:12:00 AM, 7/29/2023 10:12:00 AM, 13.7012310028076
7/29/2023 6:13:00 AM, 7/29/2023 10:13:00 AM, 13.7339992523193
7/29/2023 6:14:00 AM, 7/29/2023 10:14:00 AM, 13.7443284988403
7/29/2023 6:15:00 AM, 7/29/2023 10:15:00 AM, 13.9547815322876
7/29/2023 6:16:00 AM, 7/29/2023 10:16:00 AM, 14.3181686401367
7/29/2023 6:17:00 AM, 7/29/2023 10:17:00 AM, 14.5627841949463
7/29/2023 6:18:00 AM, 7/29/2023 10:18:00 AM, 14.453800201416
7/29/2023 6:19:00 AM, 7/29/2023 10:19:00 AM, 14.4830455780029
7/29/2023 6:20:00 AM, 7/29/2023 10:20:00 AM, 14.9533271789551
7/29/2023 6:21:00 AM, 7/29/2023 10:21:00 AM, 14.8225698471069
7/29/2023 6:22:00 AM, 7/29/2023 10:22:00 AM, 14.8348712921143
7/29/2023 6:23:00 AM, 7/29/2023 10:23:00 AM, 14.8348712921143
7/29/2023 6:24:00 AM, 7/29/2023 10:24:00 AM, 15.6270713806152
7/29/2023 6:25:00 AM, 7/29/2023 10:25:00 AM, 16.2182350158691
7/29/2023 6:26:00 AM, 7/29/2023 10:26:00 AM, 15.8242149353027
7/29/2023 6:27:00 AM, 7/29/2023 10:27:00 AM, 15.0474052429199
7/29/2023 6:28:00 AM, 7/29/2023 10:28:00 AM, 15.7416515350342
7/29/2023 6:29:00 AM, 7/29/2023 10:29:00 AM, 15.6251754760742
7/29/2023 6:30:00 AM, 7/29/2023 10:30:00 AM, 13.1631565093994
7/29/2023 6:31:00 AM, 7/29/2023 10:31:00 AM, 11.760760307312
7/29/2023 6:32:00 AM, 7/29/2023 10:32:00 AM, 11.4048118591309
7/29/2023 6:33:00 AM, 7/29/2023 10:33:00 AM, 11.2815713882446
7/29/2023 6:34:00 AM, 7/29/2023 10:34:00 AM, 10.9916467666626
7/29/2023 6:35:00 AM, 7/29/2023 10:35:00 AM, 13.2729225158691
7/29/2023 6:36:00 AM, 7/29/2023 10:36:00 AM, 13.2796058654785
7/29/2023 6:37:00 AM, 7/29/2023 10:37:00 AM, 14.0580797195435
7/29/2023 6:38:00 AM, 7/29/2023 10:38:00 AM, 14.1205644607544
7/29/2023 6:39:00 AM, 7/29/2023 10:39:00 AM, 13.6344957351685
7/29/2023 6:40:00 AM, 7/29/2023 10:40:00 AM, 12.9682054519653
7/29/2023 6:41:00 AM, 7/29/2023 10:41:00 AM, 12.8014364242554
7/29/2023 6:42:00 AM, 7/29/2023 10:42:00 AM, 13.1074018478394
7/29/2023 6:43:00 AM, 7/29/2023 10:43:00 AM, 13.8802928924561
7/29/2023 6:44:00 AM, 7/29/2023 10:44:00 AM, 13.6143207550049
7/29/2023 6:45:00 AM, 7/29/2023 10:45:00 AM, 13.8034610748291
7/29/2023 6:46:00 AM, 7/29/2023 10:46:00 AM, 13.022102355957
7/29/2023 6:47:00 AM, 7/29/2023 10:47:00 AM, 11.0841445922852
7/29/2023 6:48:00 AM, 7/29/2023 10:48:00 AM, 10.7445878982544
7/29/2023 6:49:00 AM, 7/29/2023 10:49:00 AM, 10.5180883407593
7/29/2023 6:50:00 AM, 7/29/2023 10:50:00 AM, 10.525990486145
7/29/2023 6:51:00 AM, 7/29/2023 10:51:00 AM, 10.7926616668701
7/29/2023 6:52:00 AM, 7/29/2023 10:52:00 AM, 10.9126720428467
7/29/2023 6:53:00 AM, 7/29/2023 10:53:00 AM, 11.1383371353149
7/29/2023 6:54:00 AM, 7/29/2023 10:54:00 AM, 11.5395812988281
7/29/2023 6:55:00 AM, 7/29/2023 10:55:00 AM, 14.5148983001709
7/29/2023 6:56:00 AM, 7/29/2023 10:56:00 AM, 13.6911020278931
7/29/2023 6:57:00 AM, 7/29/2023 10:57:00 AM, 12.9181528091431
7/29/2023 6:58:00 AM, 7/29/2023 10:58:00 AM, 14.3088665008545
7/29/2023 6:59:00 AM, 7/29/2023 10:59:00 AM, 14.9441699981689
7/29/2023 7:00:00 AM, 7/29/2023 11:00:00 AM, 13.2536535263062
7/29/2023 7:01:00 AM, 7/29/2023 11:01:00 AM, 13.1431121826172
7/29/2023 7:02:00 AM, 7/29/2023 11:02:00 AM, 12.8653678894043
7/29/2023 7:03:00 AM, 7/29/2023 11:03:00 AM, 12.0736951828003
7/29/2023 7:04:00 AM, 7/29/2023 11:04:00 AM, 12.1607818603516
7/29/2023 7:05:00 AM, 7/29/2023 11:05:00 AM, 12.0227251052856
7/29/2023 7:06:00 AM, 7/29/2023 11:06:00 AM, 11.8655643463135
7/29/2023 7:07:00 AM, 7/29/2023 11:07:00 AM, 11.8274736404419
7/29/2023 7:08:00 AM, 7/29/2023 11:08:00 AM, 12.0607032775879
7/29/2023 7:09:00 AM, 7/29/2023 11:09:00 AM, 12.3048801422119
7/29/2023 7:10:00 AM, 7/29/2023 11:10:00 AM, 12.5138292312622
7/29/2023 7:11:00 AM, 7/29/2023 11:11:00 AM, 12.7329912185669
7/29/2023 7:12:00 AM, 7/29/2023 11:12:00 AM, 15.7134943008423
7/29/2023 7:13:00 AM, 7/29/2023 11:13:00 AM, 18.0160884857178
7/29/2023 7:14:00 AM, 7/29/2023 11:14:00 AM, 17.1705989837646
7/29/2023 7:15:00 AM, 7/29/2023 11:15:00 AM, 15.1717891693115
7/29/2023 7:16:00 AM, 7/29/2023 11:16:00 AM, 13.5638589859009
7/29/2023 7:17:00 AM, 7/29/2023 11:17:00 AM, 13.1645736694336
7/29/2023 7:18:00 AM, 7/29/2023 11:18:00 AM, 13.471851348877
7/29/2023 7:19:00 AM, 7/29/2023 11:19:00 AM, 13.7736320495605
7/29/2023 7:20:00 AM, 7/29/2023 11:20:00 AM, 13.4773244857788
7/29/2023 7:21:00 AM, 7/29/2023 11:21:00 AM, 13.4877328872681
7/29/2023 7:22:00 AM, 7/29/2023 11:22:00 AM, 14.2000522613525
7/29/2023 7:23:00 AM, 7/29/2023 11:23:00 AM, 14.6152877807617
7/29/2023 7:24:00 AM, 7/29/2023 11:24:00 AM, 14.6152877807617
7/29/2023 7:25:00 AM, 7/29/2023 11:25:00 AM, 13.1436729431152
7/29/2023 7:26:00 AM, 7/29/2023 11:26:00 AM, 13.9059019088745
7/29/2023 7:27:00 AM, 7/29/2023 11:27:00 AM, 14.1397724151611
7/29/2023 7:28:00 AM, 7/29/2023 11:28:00 AM, 14.934289932251
7/29/2023 7:29:00 AM, 7/29/2023 11:29:00 AM, 15.9256200790405
7/29/2023 7:30:00 AM, 7/29/2023 11:30:00 AM, 18.4188442230225
7/29/2023 7:31:00 AM, 7/29/2023 11:31:00 AM, 18.8311405181885
7/29/2023 7:32:00 AM, 7/29/2023 11:32:00 AM, 17.6657886505127
7/29/2023 7:33:00 AM, 7/29/2023 11:33:00 AM, 17.1224231719971
7/29/2023 7:34:00 AM, 7/29/2023 11:34:00 AM, 16.2131481170654
7/29/2023 7:35:00 AM, 7/29/2023 11:35:00 AM, 15.7099666595459
7/29/2023 7:36:00 AM, 7/29/2023 11:36:00 AM, 18.8824100494385
7/29/2023 7:37:00 AM, 7/29/2023 11:37:00 AM, 19.8083400726318
7/29/2023 7:38:00 AM, 7/29/2023 11:38:00 AM, 18.7595195770264
7/29/2023 7:39:00 AM, 7/29/2023 11:39:00 AM, 17.6403503417969
7/29/2023 7:40:00 AM, 7/29/2023 11:40:00 AM, 16.3356075286865
7/29/2023 7:41:00 AM, 7/29/2023 11:41:00 AM, 15.3332424163818
7/29/2023 7:42:00 AM, 7/29/2023 11:42:00 AM, 17.097900390625
7/29/2023 7:43:00 AM, 7/29/2023 11:43:00 AM, 14.637716293335
7/29/2023 7:44:00 AM, 7/29/2023 11:44:00 AM, 20.6604042053223
7/29/2023 7:45:00 AM, 7/29/2023 11:45:00 AM, 20.2064990997314
7/29/2023 7:46:00 AM, 7/29/2023 11:46:00 AM, 17.9931735992432
7/29/2023 7:47:00 AM, 7/29/2023 11:47:00 AM, 17.9657363891602
7/29/2023 7:48:00 AM, 7/29/2023 11:48:00 AM, 15.8157291412354
7/29/2023 7:49:00 AM, 7/29/2023 11:49:00 AM, 13.9329290390015
7/29/2023 7:50:00 AM, 7/29/2023 11:50:00 AM, 13.9859008789062
7/29/2023 7:51:00 AM, 7/29/2023 11:51:00 AM, 15.2483072280884
7/29/2023 7:52:00 AM, 7/29/2023 11:52:00 AM, 15.5956153869629
7/29/2023 7:53:00 AM, 7/29/2023 11:53:00 AM, 14.4462738037109
7/29/2023 7:54:00 AM, 7/29/2023 11:54:00 AM, 12.9000616073608
7/29/2023 7:55:00 AM, 7/29/2023 11:55:00 AM, 11.1593294143677
7/29/2023 7:56:00 AM, 7/29/2023 11:56:00 AM, 11.5987453460693
7/29/2023 7:57:00 AM, 7/29/2023 11:57:00 AM, 11.7163515090942
7/29/2023 7:58:00 AM, 7/29/2023 11:58:00 AM, 11.2975358963013
7/29/2023 7:59:00 AM, 7/29/2023 11:59:00 AM, 11.5495834350586
7/29/2023 8:00:00 AM, 7/29/2023 12:00:00 PM, 14.6209173202515
7/29/2023 8:01:00 AM, 7/29/2023 12:01:00 PM, 16.673641204834
7/29/2023 8:02:00 AM, 7/29/2023 12:02:00 PM, 12.8945398330688
7/29/2023 8:03:00 AM, 7/29/2023 12:03:00 PM, 9.4158411026001
7/29/2023 8:04:00 AM, 7/29/2023 12:04:00 PM, 9.24646377563477
7/29/2023 8:05:00 AM, 7/29/2023 12:05:00 PM, 13.9129066467285
7/29/2023 8:06:00 AM, 7/29/2023 12:06:00 PM, 17.0347118377686
7/29/2023 8:07:00 AM, 7/29/2023 12:07:00 PM, 18.1508846282959
7/29/2023 8:08:00 AM, 7/29/2023 12:08:00 PM, 13.4183216094971
7/29/2023 8:09:00 AM, 7/29/2023 12:09:00 PM, 11.8162221908569
7/29/2023 8:10:00 AM, 7/29/2023 12:10:00 PM, 14.4468879699707
7/29/2023 8:11:00 AM, 7/29/2023 12:11:00 PM, 15.4258918762207
7/29/2023 8:12:00 AM, 7/29/2023 12:12:00 PM, 15.5793514251709
7/29/2023 8:13:00 AM, 7/29/2023 12:13:00 PM, 12.3362998962402
7/29/2023 8:14:00 AM, 7/29/2023 12:14:00 PM, 10.340892791748
7/29/2023 8:15:00 AM, 7/29/2023 12:15:00 PM, 12.5019493103027
7/29/2023 8:16:00 AM, 7/29/2023 12:16:00 PM, 17.6378955841064
7/29/2023 8:17:00 AM, 7/29/2023 12:17:00 PM, 14.961953163147
7/29/2023 8:18:00 AM, 7/29/2023 12:18:00 PM, 14.1904630661011
7/29/2023 8:19:00 AM, 7/29/2023 12:19:00 PM, 12.7886400222778
7/29/2023 8:20:00 AM, 7/29/2023 12:20:00 PM, 9.22189140319824
7/29/2023 8:21:00 AM, 7/29/2023 12:21:00 PM, 9.08805370330811
7/29/2023 8:22:00 AM, 7/29/2023 12:22:00 PM, 8.48090076446533
7/29/2023 8:23:00 AM, 7/29/2023 12:23:00 PM, 8.10821056365967
7/29/2023 8:24:00 AM, 7/29/2023 12:24:00 PM, 7.84209585189819
7/29/2023 8:25:00 AM, 7/29/2023 12:25:00 PM, 7.84209585189819
7/29/2023 8:26:00 AM, 7/29/2023 12:26:00 PM, 6.51977729797363
7/29/2023 8:27:00 AM, 7/29/2023 12:27:00 PM, 5.99489545822144
7/29/2023 8:28:00 AM, 7/29/2023 12:28:00 PM, 6.09980630874634
7/29/2023 8:29:00 AM, 7/29/2023 12:29:00 PM, 6.62090539932251
7/29/2023 8:30:00 AM, 7/29/2023 12:30:00 PM, 12.3733711242676
7/29/2023 8:31:00 AM, 7/29/2023 12:31:00 PM, 16.8976078033447
7/29/2023 8:32:00 AM, 7/29/2023 12:32:00 PM, 16.052640914917
7/29/2023 8:33:00 AM, 7/29/2023 12:33:00 PM, 17.6356639862061
7/29/2023 8:34:00 AM, 7/29/2023 12:34:00 PM, 16.4673366546631
7/29/2023 8:35:00 AM, 7/29/2023 12:35:00 PM, 12.5937194824219
7/29/2023 8:36:00 AM, 7/29/2023 12:36:00 PM, 8.34220123291016
7/29/2023 8:37:00 AM, 7/29/2023 12:37:00 PM, 6.30211353302002
7/29/2023 8:38:00 AM, 7/29/2023 12:38:00 PM, 5.05164337158203
7/29/2023 8:39:00 AM, 7/29/2023 12:39:00 PM, 4.63641309738159
7/29/2023 8:40:00 AM, 7/29/2023 12:40:00 PM, 5.04111194610596
7/29/2023 8:41:00 AM, 7/29/2023 12:41:00 PM, 4.82153940200806
7/29/2023 8:42:00 AM, 7/29/2023 12:42:00 PM, 5.17256784439087
7/29/2023 8:43:00 AM, 7/29/2023 12:43:00 PM, 4.80201864242554
7/29/2023 8:44:00 AM, 7/29/2023 12:44:00 PM, 4.69948434829712
7/29/2023 8:45:00 AM, 7/29/2023 12:45:00 PM, 4.80034160614014
7/29/2023 8:46:00 AM, 7/29/2023 12:46:00 PM, 5.14616060256958
7/29/2023 8:47:00 AM, 7/29/2023 12:47:00 PM, 5.46911287307739
7/29/2023 8:48:00 AM, 7/29/2023 12:48:00 PM, 5.81301641464233
7/29/2023 8:49:00 AM, 7/29/2023 12:49:00 PM, 6.72294425964355
7/29/2023 8:50:00 AM, 7/29/2023 12:50:00 PM, 7.84844541549683
7/29/2023 8:51:00 AM, 7/29/2023 12:51:00 PM, 8.59646224975586
7/29/2023 8:52:00 AM, 7/29/2023 12:52:00 PM, 8.09725379943848
7/29/2023 8:53:00 AM, 7/29/2023 12:53:00 PM, 7.8271541595459
7/29/2023 8:54:00 AM, 7/29/2023 12:54:00 PM, 7.24061965942383
7/29/2023 8:55:00 AM, 7/29/2023 12:55:00 PM, 7.69765663146973
7/29/2023 8:56:00 AM, 7/29/2023 12:56:00 PM, 7.23624897003174
7/29/2023 8:57:00 AM, 7/29/2023 12:57:00 PM, 7.78157520294189
7/29/2023 8:58:00 AM, 7/29/2023 12:58:00 PM, 7.46655797958374
7/29/2023 8:59:00 AM, 7/29/2023 12:59:00 PM, 6.15858316421509
7/29/2023 9:00:00 AM, 7/29/2023 1:00:00 PM, 5.66230535507202
7/29/2023 9:01:00 AM, 7/29/2023 1:01:00 PM, 5.83117628097534
7/29/2023 9:02:00 AM, 7/29/2023 1:02:00 PM, 6.06241750717163
7/29/2023 9:03:00 AM, 7/29/2023 1:03:00 PM, 6.14137411117554
7/29/2023 9:04:00 AM, 7/29/2023 1:04:00 PM, 5.99883890151978
7/29/2023 9:05:00 AM, 7/29/2023 1:05:00 PM, 5.99326467514038
7/29/2023 9:06:00 AM, 7/29/2023 1:06:00 PM, 6.18920516967773
7/29/2023 9:07:00 AM, 7/29/2023 1:07:00 PM, 6.34108638763428
7/29/2023 9:08:00 AM, 7/29/2023 1:08:00 PM, 6.87931966781616
7/29/2023 9:09:00 AM, 7/29/2023 1:09:00 PM, 7.21365547180176
7/29/2023 9:10:00 AM, 7/29/2023 1:10:00 PM, 7.60800218582153
7/29/2023 9:11:00 AM, 7/29/2023 1:11:00 PM, 8.6242733001709
7/29/2023 9:12:00 AM, 7/29/2023 1:12:00 PM, 8.96403503417969
7/29/2023 9:13:00 AM, 7/29/2023 1:13:00 PM, 8.71950054168701
7/29/2023 9:14:00 AM, 7/29/2023 1:14:00 PM, 9.95207595825195
7/29/2023 9:15:00 AM, 7/29/2023 1:15:00 PM, 11.8704128265381
7/29/2023 9:16:00 AM, 7/29/2023 1:16:00 PM, 11.795482635498
7/29/2023 9:17:00 AM, 7/29/2023 1:17:00 PM, 10.1183786392212
7/29/2023 9:18:00 AM, 7/29/2023 1:18:00 PM, 9.59472274780273
7/29/2023 9:19:00 AM, 7/29/2023 1:19:00 PM, 8.97677326202393
7/29/2023 9:20:00 AM, 7/29/2023 1:20:00 PM, 8.56094837188721
7/29/2023 9:21:00 AM, 7/29/2023 1:21:00 PM, 8.82436847686768
7/29/2023 9:22:00 AM, 7/29/2023 1:22:00 PM, 8.80865383148193
7/29/2023 9:23:00 AM, 7/29/2023 1:23:00 PM, 8.66422748565674
7/29/2023 9:24:00 AM, 7/29/2023 1:24:00 PM, 8.74431610107422
7/29/2023 9:25:00 AM, 7/29/2023 1:25:00 PM, 8.88279819488525
7/29/2023 9:26:00 AM, 7/29/2023 1:26:00 PM, 8.88279819488525
7/29/2023 9:27:00 AM, 7/29/2023 1:27:00 PM, 8.63200187683105
7/29/2023 9:28:00 AM, 7/29/2023 1:28:00 PM, 9.48625087738037
7/29/2023 9:29:00 AM, 7/29/2023 1:29:00 PM, 9.68513202667236
7/29/2023 9:30:00 AM, 7/29/2023 1:30:00 PM, 9.92489719390869
7/29/2023 9:31:00 AM, 7/29/2023 1:31:00 PM, 10.584810256958
7/29/2023 9:32:00 AM, 7/29/2023 1:32:00 PM, 11.6758804321289
7/29/2023 9:33:00 AM, 7/29/2023 1:33:00 PM, 11.5951366424561
7/29/2023 9:34:00 AM, 7/29/2023 1:34:00 PM, 11.4749155044556
7/29/2023 9:35:00 AM, 7/29/2023 1:35:00 PM, 11.0735750198364
7/29/2023 9:36:00 AM, 7/29/2023 1:36:00 PM, 11.0716276168823
7/29/2023 9:37:00 AM, 7/29/2023 1:37:00 PM, 11.0264072418213
7/29/2023 9:38:00 AM, 7/29/2023 1:38:00 PM, 10.7633075714111
7/29/2023 9:39:00 AM, 7/29/2023 1:39:00 PM, 10.3358125686646
7/29/2023 9:40:00 AM, 7/29/2023 1:40:00 PM, 11.1457147598267
7/29/2023 9:41:00 AM, 7/29/2023 1:41:00 PM, 11.6152353286743
7/29/2023 9:42:00 AM, 7/29/2023 1:42:00 PM, 11.7559823989868
7/29/2023 9:43:00 AM, 7/29/2023 1:43:00 PM, 10.6642303466797
7/29/2023 9:44:00 AM, 7/29/2023 1:44:00 PM, 10.7777013778687
7/29/2023 9:45:00 AM, 7/29/2023 1:45:00 PM, 10.9602785110474
7/29/2023 9:46:00 AM, 7/29/2023 1:46:00 PM, 12.015721321106
7/29/2023 9:47:00 AM, 7/29/2023 1:47:00 PM, 13.3710470199585
7/29/2023 9:48:00 AM, 7/29/2023 1:48:00 PM, 12.0356597900391
7/29/2023 9:49:00 AM, 7/29/2023 1:49:00 PM, 11.9566259384155
7/29/2023 9:50:00 AM, 7/29/2023 1:50:00 PM, 15.1838455200195
7/29/2023 9:51:00 AM, 7/29/2023 1:51:00 PM, 17.818826675415
7/29/2023 9:52:00 AM, 7/29/2023 1:52:00 PM, 22.1032085418701
7/29/2023 9:53:00 AM, 7/29/2023 1:53:00 PM, 20.5181560516357
7/29/2023 9:54:00 AM, 7/29/2023 1:54:00 PM, 19.649076461792
7/29/2023 9:55:00 AM, 7/29/2023 1:55:00 PM, 17.3116397857666
7/29/2023 9:56:00 AM, 7/29/2023 1:56:00 PM, 15.7595195770264
7/29/2023 9:57:00 AM, 7/29/2023 1:57:00 PM, 15.4037437438965
7/29/2023 9:58:00 AM, 7/29/2023 1:58:00 PM, 15.6698408126831
7/29/2023 9:59:00 AM, 7/29/2023 1:59:00 PM, 15.77028465271
7/29/2023 10:00:00 AM, 7/29/2023 2:00:00 PM, 15.0607938766479
7/29/2023 10:01:00 AM, 7/29/2023 2:01:00 PM, 14.243257522583
7/29/2023 10:02:00 AM, 7/29/2023 2:02:00 PM, 13.6634798049927
7/29/2023 10:03:00 AM, 7/29/2023 2:03:00 PM, 13.5298471450806
7/29/2023 10:04:00 AM, 7/29/2023 2:04:00 PM, 12.7875061035156
7/29/2023 10:05:00 AM, 7/29/2023 2:05:00 PM, 12.4096870422363
7/29/2023 10:06:00 AM, 7/29/2023 2:06:00 PM, 12.6134557723999
7/29/2023 10:07:00 AM, 7/29/2023 2:07:00 PM, 14.1933221817017
7/29/2023 10:08:00 AM, 7/29/2023 2:08:00 PM, 15.8352832794189
7/29/2023 10:09:00 AM, 7/29/2023 2:09:00 PM, 15.2414398193359
7/29/2023 10:10:00 AM, 7/29/2023 2:10:00 PM, 14.2510366439819
7/29/2023 10:11:00 AM, 7/29/2023 2:11:00 PM, 13.2252712249756
7/29/2023 10:12:00 AM, 7/29/2023 2:12:00 PM, 12.6647815704346
7/29/2023 10:13:00 AM, 7/29/2023 2:13:00 PM, 13.5723257064819
7/29/2023 10:14:00 AM, 7/29/2023 2:14:00 PM, 14.5835943222046
7/29/2023 10:15:00 AM, 7/29/2023 2:15:00 PM, 14.4850368499756
7/29/2023 10:16:00 AM, 7/29/2023 2:16:00 PM, 13.0322408676147
7/29/2023 10:17:00 AM, 7/29/2023 2:17:00 PM, 11.839243888855
7/29/2023 10:18:00 AM, 7/29/2023 2:18:00 PM, 10.971848487854
7/29/2023 10:19:00 AM, 7/29/2023 2:19:00 PM, 9.67334175109863
7/29/2023 10:20:00 AM, 7/29/2023 2:20:00 PM, 8.99664115905762
7/29/2023 10:21:00 AM, 7/29/2023 2:21:00 PM, 9.14600849151611
7/29/2023 10:22:00 AM, 7/29/2023 2:22:00 PM, 10.4081592559814
7/29/2023 10:23:00 AM, 7/29/2023 2:23:00 PM, 10.6458330154419
7/29/2023 10:24:00 AM, 7/29/2023 2:24:00 PM, 13.581470489502
7/29/2023 10:25:00 AM, 7/29/2023 2:25:00 PM, 13.2021646499634
7/29/2023 10:26:00 AM, 7/29/2023 2:26:00 PM, 11.9994525909424
7/29/2023 10:27:00 AM, 7/29/2023 2:27:00 PM, 11.9994525909424
7/29/2023 10:28:00 AM, 7/29/2023 2:28:00 PM, 10.2687196731567
7/29/2023 10:29:00 AM, 7/29/2023 2:29:00 PM, 8.15119171142578
7/29/2023 10:30:00 AM, 7/29/2023 2:30:00 PM, 9.37946701049805
7/29/2023 10:31:00 AM, 7/29/2023 2:31:00 PM, 12.0745611190796
7/29/2023 10:32:00 AM, 7/29/2023 2:32:00 PM, 12.0187854766846
7/29/2023 10:33:00 AM, 7/29/2023 2:33:00 PM, 8.26302433013916
7/29/2023 10:34:00 AM, 7/29/2023 2:34:00 PM, 7.2672004699707
7/29/2023 10:35:00 AM, 7/29/2023 2:35:00 PM, 7.79568862915039
7/29/2023 10:36:00 AM, 7/29/2023 2:36:00 PM, 7.68634033203125
7/29/2023 10:37:00 AM, 7/29/2023 2:37:00 PM, 7.65368747711182
7/29/2023 10:38:00 AM, 7/29/2023 2:38:00 PM, 7.33451509475708
7/29/2023 10:39:00 AM, 7/29/2023 2:39:00 PM, 8.21820259094238
7/29/2023 10:40:00 AM, 7/29/2023 2:40:00 PM, 8.50325202941895
7/29/2023 10:41:00 AM, 7/29/2023 2:41:00 PM, 8.21086883544922
7/29/2023 10:42:00 AM, 7/29/2023 2:42:00 PM, 9.4255199432373
7/29/2023 10:43:00 AM, 7/29/2023 2:43:00 PM, 11.3828115463257
7/29/2023 10:44:00 AM, 7/29/2023 2:44:00 PM, 15.5723218917847
7/29/2023 10:45:00 AM, 7/29/2023 2:45:00 PM, 14.2718324661255
7/29/2023 10:46:00 AM, 7/29/2023 2:46:00 PM, 10.2418003082275
7/29/2023 10:47:00 AM, 7/29/2023 2:47:00 PM, 8.86358547210693
7/29/2023 10:48:00 AM, 7/29/2023 2:48:00 PM, 9.43154525756836
7/29/2023 10:49:00 AM, 7/29/2023 2:49:00 PM, 10.5244331359863
7/29/2023 10:50:00 AM, 7/29/2023 2:50:00 PM, 11.4273529052734
7/29/2023 10:51:00 AM, 7/29/2023 2:51:00 PM, 11.8011674880981
7/29/2023 10:52:00 AM, 7/29/2023 2:52:00 PM, 12.8008899688721
7/29/2023 10:53:00 AM, 7/29/2023 2:53:00 PM, 9.2396068572998
7/29/2023 10:54:00 AM, 7/29/2023 2:54:00 PM, 6.51158952713013
7/29/2023 10:55:00 AM, 7/29/2023 2:55:00 PM, 6.65278100967407
7/29/2023 10:56:00 AM, 7/29/2023 2:56:00 PM, 8.38691806793213
7/29/2023 10:57:00 AM, 7/29/2023 2:57:00 PM, 9.69371795654297
7/29/2023 10:58:00 AM, 7/29/2023 2:58:00 PM, 8.79988193511963
7/29/2023 10:59:00 AM, 7/29/2023 2:59:00 PM, 8.69064521789551
7/29/2023 11:00:00 AM, 7/29/2023 3:00:00 PM, 8.91317749023437
7/29/2023 11:01:00 AM, 7/29/2023 3:01:00 PM, 8.17238903045654
7/29/2023 11:02:00 AM, 7/29/2023 3:02:00 PM, 7.68862199783325
7/29/2023 11:03:00 AM, 7/29/2023 3:03:00 PM, 8.38855266571045
7/29/2023 11:04:00 AM, 7/29/2023 3:04:00 PM, 7.33501291275024
7/29/2023 11:05:00 AM, 7/29/2023 3:05:00 PM, 6.67453336715698
7/29/2023 11:06:00 AM, 7/29/2023 3:06:00 PM, 6.46110105514526
7/29/2023 11:07:00 AM, 7/29/2023 3:07:00 PM, 6.59312677383423
7/29/2023 11:08:00 AM, 7/29/2023 3:08:00 PM, 7.59513425827026
7/29/2023 11:09:00 AM, 7/29/2023 3:09:00 PM, 8.38926029205322
7/29/2023 11:10:00 AM, 7/29/2023 3:10:00 PM, 8.91234683990479
7/29/2023 11:11:00 AM, 7/29/2023 3:11:00 PM, 8.85701656341553
7/29/2023 11:12:00 AM, 7/29/2023 3:12:00 PM, 8.59418678283691
7/29/2023 11:13:00 AM, 7/29/2023 3:13:00 PM, 8.3250617980957
7/29/2023 11:14:00 AM, 7/29/2023 3:14:00 PM, 8.34319114685059
7/29/2023 11:15:00 AM, 7/29/2023 3:15:00 PM, 7.694495677948
7/29/2023 11:16:00 AM, 7/29/2023 3:16:00 PM, 7.22484827041626
7/29/2023 11:17:00 AM, 7/29/2023 3:17:00 PM, 7.12973928451538
7/29/2023 11:18:00 AM, 7/29/2023 3:18:00 PM, 7.04127883911133
7/29/2023 11:19:00 AM, 7/29/2023 3:19:00 PM, 7.40562772750854
7/29/2023 11:20:00 AM, 7/29/2023 3:20:00 PM, 7.47091197967529
7/29/2023 11:21:00 AM, 7/29/2023 3:21:00 PM, 7.31995105743408
7/29/2023 11:22:00 AM, 7/29/2023 3:22:00 PM, 7.47798442840576
7/29/2023 11:23:00 AM, 7/29/2023 3:23:00 PM, 8.16456604003906
7/29/2023 11:24:00 AM, 7/29/2023 3:24:00 PM, 9.53094482421875
7/29/2023 11:25:00 AM, 7/29/2023 3:25:00 PM, 9.49628639221191
7/29/2023 11:26:00 AM, 7/29/2023 3:26:00 PM, 8.8054256439209
7/29/2023 11:27:00 AM, 7/29/2023 3:27:00 PM, 8.56555461883545
7/29/2023 11:28:00 AM, 7/29/2023 3:28:00 PM, 8.56555461883545
7/29/2023 11:29:00 AM, 7/29/2023 3:29:00 PM, 8.13706111907959
7/29/2023 11:30:00 AM, 7/29/2023 3:30:00 PM, 8.4020357131958
7/29/2023 11:31:00 AM, 7/29/2023 3:31:00 PM, 8.49830627441406
7/29/2023 11:32:00 AM, 7/29/2023 3:32:00 PM, 8.24344348907471
7/29/2023 11:33:00 AM, 7/29/2023 3:33:00 PM, 7.85296535491943
7/29/2023 11:34:00 AM, 7/29/2023 3:34:00 PM, 7.91263580322266
7/29/2023 11:35:00 AM, 7/29/2023 3:35:00 PM, 7.82318210601807
7/29/2023 11:36:00 AM, 7/29/2023 3:36:00 PM, 7.75495862960815
7/29/2023 11:37:00 AM, 7/29/2023 3:37:00 PM, 7.82574987411499
7/29/2023 11:38:00 AM, 7/29/2023 3:38:00 PM, 7.31689023971558
7/29/2023 11:39:00 AM, 7/29/2023 3:39:00 PM, 7.6121768951416
7/29/2023 11:40:00 AM, 7/29/2023 3:40:00 PM, 8.98902988433838
7/29/2023 11:41:00 AM, 7/29/2023 3:41:00 PM, 9.62321949005127
7/29/2023 11:42:00 AM, 7/29/2023 3:42:00 PM, 9.89337730407715
7/29/2023 11:43:00 AM, 7/29/2023 3:43:00 PM, 9.62381362915039
7/29/2023 11:44:00 AM, 7/29/2023 3:44:00 PM, 7.93155479431152
7/29/2023 11:45:00 AM, 7/29/2023 3:45:00 PM, 6.89029121398926
7/29/2023 11:46:00 AM, 7/29/2023 3:46:00 PM, 6.90065574645996
7/29/2023 11:47:00 AM, 7/29/2023 3:47:00 PM, 7.87088441848755
7/29/2023 11:48:00 AM, 7/29/2023 3:48:00 PM, 7.14412450790405
7/29/2023 11:49:00 AM, 7/29/2023 3:49:00 PM, 6.37808847427368
7/29/2023 11:50:00 AM, 7/29/2023 3:50:00 PM, 5.3636622428894
7/29/2023 11:51:00 AM, 7/29/2023 3:51:00 PM, 3.8212034702301
7/29/2023 11:52:00 AM, 7/29/2023 3:52:00 PM, 5.683837890625
7/29/2023 11:53:00 AM, 7/29/2023 3:53:00 PM, 7.03718137741089
7/29/2023 11:54:00 AM, 7/29/2023 3:54:00 PM, 5.10916519165039
7/29/2023 11:55:00 AM, 7/29/2023 3:55:00 PM, 4.89490604400635
7/29/2023 11:56:00 AM, 7/29/2023 3:56:00 PM, 7.17183780670166
7/29/2023 11:57:00 AM, 7/29/2023 3:57:00 PM, 7.38500308990479
7/29/2023 11:58:00 AM, 7/29/2023 3:58:00 PM, 5.51331233978271
7/29/2023 11:59:00 AM, 7/29/2023 3:59:00 PM, 4.54618740081787
7/29/2023 12:00:00 PM, 7/29/2023 4:00:00 PM, 5.03718519210815
7/29/2023 12:01:00 PM, 7/29/2023 4:01:00 PM, 4.7866415977478
7/29/2023 12:02:00 PM, 7/29/2023 4:02:00 PM, 7.34665632247925
7/29/2023 12:03:00 PM, 7/29/2023 4:03:00 PM, 13.1820487976074
7/29/2023 12:04:00 PM, 7/29/2023 4:04:00 PM, 13.3798904418945
7/29/2023 12:05:00 PM, 7/29/2023 4:05:00 PM, 10.3222780227661
7/29/2023 12:06:00 PM, 7/29/2023 4:06:00 PM, 8.41611385345459
7/29/2023 12:07:00 PM, 7/29/2023 4:07:00 PM, 5.72204971313477
7/29/2023 12:08:00 PM, 7/29/2023 4:08:00 PM, 4.52339124679565
7/29/2023 12:09:00 PM, 7/29/2023 4:09:00 PM, 4.22568845748901
7/29/2023 12:10:00 PM, 7/29/2023 4:10:00 PM, 4.16855525970459
7/29/2023 12:11:00 PM, 7/29/2023 4:11:00 PM, 4.73626852035522
7/29/2023 12:12:00 PM, 7/29/2023 4:12:00 PM, 4.97100734710693
7/29/2023 12:13:00 PM, 7/29/2023 4:13:00 PM, 5.30851268768311
7/29/2023 12:14:00 PM, 7/29/2023 4:14:00 PM, 4.59490919113159
7/29/2023 12:15:00 PM, 7/29/2023 4:15:00 PM, 3.97855472564697
7/29/2023 12:16:00 PM, 7/29/2023 4:16:00 PM, 4.69098234176636
7/29/2023 12:17:00 PM, 7/29/2023 4:17:00 PM, 5.02729034423828
7/29/2023 12:18:00 PM, 7/29/2023 4:18:00 PM, 7.52379035949707
7/29/2023 12:19:00 PM, 7/29/2023 4:19:00 PM, 6.61297655105591
7/29/2023 12:20:00 PM, 7/29/2023 4:20:00 PM, 9.31902122497559
7/29/2023 12:21:00 PM, 7/29/2023 4:21:00 PM, 13.3323440551758
7/29/2023 12:22:00 PM, 7/29/2023 4:22:00 PM, 9.33055686950684
7/29/2023 12:23:00 PM, 7/29/2023 4:23:00 PM, 7.67480850219727
7/29/2023 12:24:00 PM, 7/29/2023 4:24:00 PM, 8.89128971099854
7/29/2023 12:25:00 PM, 7/29/2023 4:25:00 PM, 6.96844673156738
7/29/2023 12:26:00 PM, 7/29/2023 4:26:00 PM, 5.221360206604
7/29/2023 12:27:00 PM, 7/29/2023 4:27:00 PM, 4.96563577651978
7/29/2023 12:28:00 PM, 7/29/2023 4:28:00 PM, 6.12027072906494
7/29/2023 12:29:00 PM, 7/29/2023 4:29:00 PM, 6.12027072906494
7/29/2023 12:30:00 PM, 7/29/2023 4:30:00 PM, 6.25540351867676
7/29/2023 12:31:00 PM, 7/29/2023 4:31:00 PM, 9.15416717529297
7/29/2023 12:32:00 PM, 7/29/2023 4:32:00 PM, 9.31651020050049
7/29/2023 12:33:00 PM, 7/29/2023 4:33:00 PM, 7.01122093200684
7/29/2023 12:34:00 PM, 7/29/2023 4:34:00 PM, 5.92713642120361
7/29/2023 12:35:00 PM, 7/29/2023 4:35:00 PM, 5.64200878143311
7/29/2023 12:36:00 PM, 7/29/2023 4:36:00 PM, 5.26334190368652
7/29/2023 12:37:00 PM, 7/29/2023 4:37:00 PM, 7.6127815246582
7/29/2023 12:38:00 PM, 7/29/2023 4:38:00 PM, 7.72254705429077
7/29/2023 12:39:00 PM, 7/29/2023 4:39:00 PM, 6.51055860519409
7/29/2023 12:40:00 PM, 7/29/2023 4:40:00 PM, 6.95919513702393
7/29/2023 12:41:00 PM, 7/29/2023 4:41:00 PM, 5.63251161575317
7/29/2023 12:42:00 PM, 7/29/2023 4:42:00 PM, 5.60778713226318
7/29/2023 12:43:00 PM, 7/29/2023 4:43:00 PM, 5.67393827438354
7/29/2023 12:44:00 PM, 7/29/2023 4:44:00 PM, 5.30563688278198
7/29/2023 12:45:00 PM, 7/29/2023 4:45:00 PM, 3.73208212852478
7/29/2023 12:46:00 PM, 7/29/2023 4:46:00 PM, 2.92062163352966
7/29/2023 12:47:00 PM, 7/29/2023 4:47:00 PM, 3.49753069877625
7/29/2023 12:48:00 PM, 7/29/2023 4:48:00 PM, 7.43140506744385
7/29/2023 12:49:00 PM, 7/29/2023 4:49:00 PM, 10.2131538391113
7/29/2023 12:50:00 PM, 7/29/2023 4:50:00 PM, 6.16484308242798
7/29/2023 12:51:00 PM, 7/29/2023 4:51:00 PM, 4.49224472045898
7/29/2023 12:52:00 PM, 7/29/2023 4:52:00 PM, 4.48014450073242
7/29/2023 12:53:00 PM, 7/29/2023 4:53:00 PM, 4.20757627487183
7/29/2023 12:54:00 PM, 7/29/2023 4:54:00 PM, 3.80572772026062
7/29/2023 12:55:00 PM, 7/29/2023 4:55:00 PM, 4.06945848464966
7/29/2023 12:56:00 PM, 7/29/2023 4:56:00 PM, 5.17079067230225
7/29/2023 12:57:00 PM, 7/29/2023 4:57:00 PM, 5.90925359725952
7/29/2023 12:58:00 PM, 7/29/2023 4:58:00 PM, 6.24313068389893
7/29/2023 12:59:00 PM, 7/29/2023 4:59:00 PM, 6.77958583831787
7/29/2023 1:00:00 PM, 7/29/2023 5:00:00 PM, 5.18153142929077
7/29/2023 1:01:00 PM, 7/29/2023 5:01:00 PM, 3.49168944358826
7/29/2023 1:02:00 PM, 7/29/2023 5:02:00 PM, 3.44713521003723
7/29/2023 1:03:00 PM, 7/29/2023 5:03:00 PM, 5.73362970352173
7/29/2023 1:04:00 PM, 7/29/2023 5:04:00 PM, 4.55618333816528
7/29/2023 1:05:00 PM, 7/29/2023 5:05:00 PM, 2.8224823474884
7/29/2023 1:06:00 PM, 7/29/2023 5:06:00 PM, 2.19971489906311
7/29/2023 1:07:00 PM, 7/29/2023 5:07:00 PM, 3.36274337768555
7/29/2023 1:08:00 PM, 7/29/2023 5:08:00 PM, 4.77846574783325
7/29/2023 1:09:00 PM, 7/29/2023 5:09:00 PM, 3.5346405506134
7/29/2023 1:10:00 PM, 7/29/2023 5:10:00 PM, 2.30108714103699
7/29/2023 1:11:00 PM, 7/29/2023 5:11:00 PM, 1.88130044937134
7/29/2023 1:12:00 PM, 7/29/2023 5:12:00 PM, 1.67481124401093
7/29/2023 1:13:00 PM, 7/29/2023 5:13:00 PM, 1.61290562152863
7/29/2023 1:14:00 PM, 7/29/2023 5:14:00 PM, 1.67147696018219
7/29/2023 1:15:00 PM, 7/29/2023 5:15:00 PM, 1.82133400440216
7/29/2023 1:16:00 PM, 7/29/2023 5:16:00 PM, 3.71819615364075
7/29/2023 1:17:00 PM, 7/29/2023 5:17:00 PM, 4.05941104888916
7/29/2023 1:18:00 PM, 7/29/2023 5:18:00 PM, 2.72112989425659
7/29/2023 1:19:00 PM, 7/29/2023 5:19:00 PM, 2.20584893226624
7/29/2023 1:20:00 PM, 7/29/2023 5:20:00 PM, 3.46377944946289
7/29/2023 1:21:00 PM, 7/29/2023 5:21:00 PM, 3.92437243461609
7/29/2023 1:22:00 PM, 7/29/2023 5:22:00 PM, 3.58709192276001
7/29/2023 1:23:00 PM, 7/29/2023 5:23:00 PM, 5.10129404067993
7/29/2023 1:24:00 PM, 7/29/2023 5:24:00 PM, 3.83355736732483
7/29/2023 1:25:00 PM, 7/29/2023 5:25:00 PM, 2.74700140953064
7/29/2023 1:26:00 PM, 7/29/2023 5:26:00 PM, 3.27332925796509
7/29/2023 1:27:00 PM, 7/29/2023 5:27:00 PM, 3.61880397796631
7/29/2023 1:28:00 PM, 7/29/2023 5:28:00 PM, 3.73439049720764
7/29/2023 1:29:00 PM, 7/29/2023 5:29:00 PM, 4.87196350097656
7/29/2023 1:30:00 PM, 7/29/2023 5:30:00 PM, 4.87196350097656
7/29/2023 1:31:00 PM, 7/29/2023 5:31:00 PM, 4.87196350097656
7/29/2023 1:32:00 PM, 7/29/2023 5:32:00 PM, 4.04660844802856
7/29/2023 1:33:00 PM, 7/29/2023 5:33:00 PM, 3.98062968254089
7/29/2023 1:34:00 PM, 7/29/2023 5:34:00 PM, 5.46500301361084
7/29/2023 1:35:00 PM, 7/29/2023 5:35:00 PM, 4.22246932983398
7/29/2023 1:36:00 PM, 7/29/2023 5:36:00 PM, 3.09601140022278
7/29/2023 1:37:00 PM, 7/29/2023 5:37:00 PM, 2.68133878707886
7/29/2023 1:38:00 PM, 7/29/2023 5:38:00 PM, 2.96508479118347
7/29/2023 1:39:00 PM, 7/29/2023 5:39:00 PM, 3.69899201393127
7/29/2023 1:40:00 PM, 7/29/2023 5:40:00 PM, 3.38059878349304
7/29/2023 1:41:00 PM, 7/29/2023 5:41:00 PM, 4.97764921188354
7/29/2023 1:42:00 PM, 7/29/2023 5:42:00 PM, 4.89354610443115
7/29/2023 1:43:00 PM, 7/29/2023 5:43:00 PM, 10.346734046936
7/29/2023 1:44:00 PM, 7/29/2023 5:44:00 PM, 11.5997953414917
7/29/2023 1:45:00 PM, 7/29/2023 5:45:00 PM, 8.54550647735596
7/29/2023 1:46:00 PM, 7/29/2023 5:46:00 PM, 7.65763998031616
7/29/2023 1:47:00 PM, 7/29/2023 5:47:00 PM, 6.7626519203186
7/29/2023 1:48:00 PM, 7/29/2023 5:48:00 PM, 13.1473407745361
7/29/2023 1:49:00 PM, 7/29/2023 5:49:00 PM, 12.5848407745361
7/29/2023 1:50:00 PM, 7/29/2023 5:50:00 PM, 8.52737522125244
7/29/2023 1:51:00 PM, 7/29/2023 5:51:00 PM, 5.38709449768066
7/29/2023 1:52:00 PM, 7/29/2023 5:52:00 PM, 4.0183744430542
7/29/2023 1:53:00 PM, 7/29/2023 5:53:00 PM, 4.39731645584106
7/29/2023 1:54:00 PM, 7/29/2023 5:54:00 PM, 4.45013904571533
7/29/2023 1:55:00 PM, 7/29/2023 5:55:00 PM, 6.04923629760742
7/29/2023 1:56:00 PM, 7/29/2023 5:56:00 PM, 5.40169191360474
7/29/2023 1:57:00 PM, 7/29/2023 5:57:00 PM, 9.1670036315918
7/29/2023 1:58:00 PM, 7/29/2023 5:58:00 PM, 9.22195625305176
7/29/2023 1:59:00 PM, 7/29/2023 5:59:00 PM, 7.50458908081055
7/29/2023 2:00:00 PM, 7/29/2023 6:00:00 PM, 5.57270097732544
7/29/2023 2:01:00 PM, 7/29/2023 6:01:00 PM, 3.74541854858398
7/29/2023 2:02:00 PM, 7/29/2023 6:02:00 PM, 3.82808017730713
7/29/2023 2:03:00 PM, 7/29/2023 6:03:00 PM, 3.75393581390381
7/29/2023 2:04:00 PM, 7/29/2023 6:04:00 PM, 4.53172016143799
7/29/2023 2:05:00 PM, 7/29/2023 6:05:00 PM, 4.34152555465698
7/29/2023 2:06:00 PM, 7/29/2023 6:06:00 PM, 4.43980979919434
7/29/2023 2:07:00 PM, 7/29/2023 6:07:00 PM, 6.78809833526611
7/29/2023 2:08:00 PM, 7/29/2023 6:08:00 PM, 7.56887245178223
7/29/2023 2:09:00 PM, 7/29/2023 6:09:00 PM, 9.2461462020874
7/29/2023 2:10:00 PM, 7/29/2023 6:10:00 PM, 11.0991830825806
7/29/2023 2:11:00 PM, 7/29/2023 6:11:00 PM, 10.9581003189087
7/29/2023 2:12:00 PM, 7/29/2023 6:12:00 PM, 9.41433811187744
7/29/2023 2:13:00 PM, 7/29/2023 6:13:00 PM, 9.43484783172607
7/29/2023 2:14:00 PM, 7/29/2023 6:14:00 PM, 9.28896331787109
7/29/2023 2:15:00 PM, 7/29/2023 6:15:00 PM, 9.92462730407715
7/29/2023 2:16:00 PM, 7/29/2023 6:16:00 PM, 10.0440101623535
7/29/2023 2:17:00 PM, 7/29/2023 6:17:00 PM, 9.41321182250977
7/29/2023 2:18:00 PM, 7/29/2023 6:18:00 PM, 7.72597885131836
7/29/2023 2:19:00 PM, 7/29/2023 6:19:00 PM, 5.91601181030273
7/29/2023 2:20:00 PM, 7/29/2023 6:20:00 PM, 4.28803682327271
7/29/2023 2:21:00 PM, 7/29/2023 6:21:00 PM, 2.86032819747925
7/29/2023 2:22:00 PM, 7/29/2023 6:22:00 PM, 2.4624125957489
7/29/2023 2:23:00 PM, 7/29/2023 6:23:00 PM, 3.32366490364075
7/29/2023 2:24:00 PM, 7/29/2023 6:24:00 PM, 6.43168067932129
7/29/2023 2:25:00 PM, 7/29/2023 6:25:00 PM, 6.74212455749512
7/29/2023 2:26:00 PM, 7/29/2023 6:26:00 PM, 8.00152683258057
7/29/2023 2:27:00 PM, 7/29/2023 6:27:00 PM, 8.063157081604
7/29/2023 2:28:00 PM, 7/29/2023 6:28:00 PM, 7.77202749252319
7/29/2023 2:29:00 PM, 7/29/2023 6:29:00 PM, 9.11108112335205
7/29/2023 2:30:00 PM, 7/29/2023 6:30:00 PM, 6.81271839141846
7/29/2023 2:31:00 PM, 7/29/2023 6:31:00 PM, 6.74962902069092
7/29/2023 2:32:00 PM, 7/29/2023 6:32:00 PM, 6.74962902069092
7/29/2023 2:33:00 PM, 7/29/2023 6:33:00 PM, 9.27114105224609
7/29/2023 2:34:00 PM, 7/29/2023 6:34:00 PM, 7.21528244018555
7/29/2023 2:35:00 PM, 7/29/2023 6:35:00 PM, 10.2077865600586
7/29/2023 2:36:00 PM, 7/29/2023 6:36:00 PM, 11.3179550170898
7/29/2023 2:37:00 PM, 7/29/2023 6:37:00 PM, 9.25715923309326
7/29/2023 2:38:00 PM, 7/29/2023 6:38:00 PM, 10.0741090774536
7/29/2023 2:39:00 PM, 7/29/2023 6:39:00 PM, 8.39201354980469
7/29/2023 2:40:00 PM, 7/29/2023 6:40:00 PM, 6.69406366348267
7/29/2023 2:41:00 PM, 7/29/2023 6:41:00 PM, 5.50037527084351
7/29/2023 2:42:00 PM, 7/29/2023 6:42:00 PM, 4.76170587539673
7/29/2023 2:43:00 PM, 7/29/2023 6:43:00 PM, 4.71026182174683
7/29/2023 2:44:00 PM, 7/29/2023 6:44:00 PM, 4.68910360336304
7/29/2023 2:45:00 PM, 7/29/2023 6:45:00 PM, 4.19896745681763
7/29/2023 2:46:00 PM, 7/29/2023 6:46:00 PM, 4.1830153465271
7/29/2023 2:47:00 PM, 7/29/2023 6:47:00 PM, 4.3262619972229
7/29/2023 2:48:00 PM, 7/29/2023 6:48:00 PM, 4.30641889572144
7/29/2023 2:49:00 PM, 7/29/2023 6:49:00 PM, 4.21480655670166
7/29/2023 2:50:00 PM, 7/29/2023 6:50:00 PM, 3.92943143844604
7/29/2023 2:51:00 PM, 7/29/2023 6:51:00 PM, 4.06428241729736
7/29/2023 2:52:00 PM, 7/29/2023 6:52:00 PM, 4.21330451965332
7/29/2023 2:53:00 PM, 7/29/2023 6:53:00 PM, 4.43545532226562
7/29/2023 2:54:00 PM, 7/29/2023 6:54:00 PM, 4.16228866577148
7/29/2023 2:55:00 PM, 7/29/2023 6:55:00 PM, 4.4754695892334
7/29/2023 2:56:00 PM, 7/29/2023 6:56:00 PM, 4.60728168487549
7/29/2023 2:57:00 PM, 7/29/2023 6:57:00 PM, 5.06532526016235
7/29/2023 2:58:00 PM, 7/29/2023 6:58:00 PM, 5.78798675537109
7/29/2023 2:59:00 PM, 7/29/2023 6:59:00 PM, 5.76050329208374
7/29/2023 3:00:00 PM, 7/29/2023 7:00:00 PM, 4.58629131317139
7/29/2023 3:01:00 PM, 7/29/2023 7:01:00 PM, 3.9009325504303
7/29/2023 3:02:00 PM, 7/29/2023 7:02:00 PM, 4.29577350616455
7/29/2023 3:03:00 PM, 7/29/2023 7:03:00 PM, 5.2109580039978
7/29/2023 3:04:00 PM, 7/29/2023 7:04:00 PM, 4.49328660964966
7/29/2023 3:05:00 PM, 7/29/2023 7:05:00 PM, 4.10192155838013
7/29/2023 3:06:00 PM, 7/29/2023 7:06:00 PM, 4.58494186401367
7/29/2023 3:07:00 PM, 7/29/2023 7:07:00 PM, 4.36957693099976
7/29/2023 3:08:00 PM, 7/29/2023 7:08:00 PM, 4.49282789230347
7/29/2023 3:09:00 PM, 7/29/2023 7:09:00 PM, 4.57565832138062
7/29/2023 3:10:00 PM, 7/29/2023 7:10:00 PM, 4.09167242050171
7/29/2023 3:11:00 PM, 7/29/2023 7:11:00 PM, 3.77389669418335
7/29/2023 3:12:00 PM, 7/29/2023 7:12:00 PM, 3.47152543067932
7/29/2023 3:13:00 PM, 7/29/2023 7:13:00 PM, 3.47197103500366
7/29/2023 3:14:00 PM, 7/29/2023 7:14:00 PM, 3.78926587104797
7/29/2023 3:15:00 PM, 7/29/2023 7:15:00 PM, 4.20329523086548
7/29/2023 3:16:00 PM, 7/29/2023 7:16:00 PM, 4.35844850540161
7/29/2023 3:17:00 PM, 7/29/2023 7:17:00 PM, 4.32318115234375
7/29/2023 3:18:00 PM, 7/29/2023 7:18:00 PM, 3.89419960975647
7/29/2023 3:19:00 PM, 7/29/2023 7:19:00 PM, 3.76363205909729
7/29/2023 3:20:00 PM, 7/29/2023 7:20:00 PM, 3.71332621574402
7/29/2023 3:21:00 PM, 7/29/2023 7:21:00 PM, 3.73372530937195
7/29/2023 3:22:00 PM, 7/29/2023 7:22:00 PM, 3.94318318367004
7/29/2023 3:23:00 PM, 7/29/2023 7:23:00 PM, 4.06872606277466
7/29/2023 3:24:00 PM, 7/29/2023 7:24:00 PM, 5.09740781784058
7/29/2023 3:25:00 PM, 7/29/2023 7:25:00 PM, 5.40045881271362
7/29/2023 3:26:00 PM, 7/29/2023 7:26:00 PM, 5.26018476486206
7/29/2023 3:27:00 PM, 7/29/2023 7:27:00 PM, 5.204674243927
7/29/2023 3:28:00 PM, 7/29/2023 7:28:00 PM, 4.92568588256836
7/29/2023 3:29:00 PM, 7/29/2023 7:29:00 PM, 4.50682020187378
7/29/2023 3:30:00 PM, 7/29/2023 7:30:00 PM, 3.98741316795349
7/29/2023 3:31:00 PM, 7/29/2023 7:31:00 PM, 3.56407403945923
7/29/2023 3:32:00 PM, 7/29/2023 7:32:00 PM, 3.52014470100403
7/29/2023 3:33:00 PM, 7/29/2023 7:33:00 PM, 3.52014470100403
7/29/2023 3:34:00 PM, 7/29/2023 7:34:00 PM, 4.00549554824829
7/29/2023 3:35:00 PM, 7/29/2023 7:35:00 PM, 5.67211723327637
7/29/2023 3:36:00 PM, 7/29/2023 7:36:00 PM, 6.34738683700562
7/29/2023 3:37:00 PM, 7/29/2023 7:37:00 PM, 6.46585559844971
7/29/2023 3:38:00 PM, 7/29/2023 7:38:00 PM, 6.27726364135742
7/29/2023 3:39:00 PM, 7/29/2023 7:39:00 PM, 6.02086496353149
7/29/2023 3:40:00 PM, 7/29/2023 7:40:00 PM, 4.33073377609253
7/29/2023 3:41:00 PM, 7/29/2023 7:41:00 PM, 3.59802460670471
7/29/2023 3:42:00 PM, 7/29/2023 7:42:00 PM, 3.53781318664551
7/29/2023 3:43:00 PM, 7/29/2023 7:43:00 PM, 3.48975992202759
7/29/2023 3:44:00 PM, 7/29/2023 7:44:00 PM, 4.82222414016724
7/29/2023 3:45:00 PM, 7/29/2023 7:45:00 PM, 7.98837089538574
7/29/2023 3:46:00 PM, 7/29/2023 7:46:00 PM, 7.85118103027344
7/29/2023 3:47:00 PM, 7/29/2023 7:47:00 PM, 9.10521507263184
7/29/2023 3:48:00 PM, 7/29/2023 7:48:00 PM, 6.16506147384644
7/29/2023 3:49:00 PM, 7/29/2023 7:49:00 PM, 4.30549335479736
7/29/2023 3:50:00 PM, 7/29/2023 7:50:00 PM, 4.18804502487183
7/29/2023 3:51:00 PM, 7/29/2023 7:51:00 PM, 4.43707752227783
7/29/2023 3:52:00 PM, 7/29/2023 7:52:00 PM, 4.56829833984375
7/29/2023 3:53:00 PM, 7/29/2023 7:53:00 PM, 3.93825459480286
7/29/2023 3:54:00 PM, 7/29/2023 7:54:00 PM, 3.46051383018494
7/29/2023 3:55:00 PM, 7/29/2023 7:55:00 PM, 3.55934143066406
7/29/2023 3:56:00 PM, 7/29/2023 7:56:00 PM, 3.92554211616516
7/29/2023 3:57:00 PM, 7/29/2023 7:57:00 PM, 4.38067817687988
7/29/2023 3:58:00 PM, 7/29/2023 7:58:00 PM, 5.83800554275513
7/29/2023 3:59:00 PM, 7/29/2023 7:59:00 PM, 8.66103935241699
7/29/2023 4:00:00 PM, 7/29/2023 8:00:00 PM, 8.15393257141113
7/29/2023 4:01:00 PM, 7/29/2023 8:01:00 PM, 6.30474233627319
7/29/2023 4:02:00 PM, 7/29/2023 8:02:00 PM, 5.51122903823853
7/29/2023 4:03:00 PM, 7/29/2023 8:03:00 PM, 5.28326320648193
7/29/2023 4:04:00 PM, 7/29/2023 8:04:00 PM, 7.12712478637695
7/29/2023 4:05:00 PM, 7/29/2023 8:05:00 PM, 6.96375465393066
7/29/2023 4:06:00 PM, 7/29/2023 8:06:00 PM, 5.63527584075928
7/29/2023 4:07:00 PM, 7/29/2023 8:07:00 PM, 5.34585189819336
7/29/2023 4:08:00 PM, 7/29/2023 8:08:00 PM, 6.0672082901001
7/29/2023 4:09:00 PM, 7/29/2023 8:09:00 PM, 5.65734815597534
7/29/2023 4:10:00 PM, 7/29/2023 8:10:00 PM, 5.82411432266235
7/29/2023 4:11:00 PM, 7/29/2023 8:11:00 PM, 6.56042528152466
7/29/2023 4:12:00 PM, 7/29/2023 8:12:00 PM, 6.85775279998779
7/29/2023 4:13:00 PM, 7/29/2023 8:13:00 PM, 9.3168773651123
7/29/2023 4:14:00 PM, 7/29/2023 8:14:00 PM, 10.9766254425049
7/29/2023 4:15:00 PM, 7/29/2023 8:15:00 PM, 11.5683574676514
7/29/2023 4:16:00 PM, 7/29/2023 8:16:00 PM, 12.3148021697998
7/29/2023 4:17:00 PM, 7/29/2023 8:17:00 PM, 11.8948822021484
7/29/2023 4:18:00 PM, 7/29/2023 8:18:00 PM, 13.60853099823
7/29/2023 4:19:00 PM, 7/29/2023 8:19:00 PM, 9.73184585571289
7/29/2023 4:20:00 PM, 7/29/2023 8:20:00 PM, 5.07286357879639
7/29/2023 4:21:00 PM, 7/29/2023 8:21:00 PM, 3.88014721870422
7/29/2023 4:22:00 PM, 7/29/2023 8:22:00 PM, 3.8944411277771
7/29/2023 4:23:00 PM, 7/29/2023 8:23:00 PM, 3.81477952003479
7/29/2023 4:24:00 PM, 7/29/2023 8:24:00 PM, 3.71742939949036
7/29/2023 4:25:00 PM, 7/29/2023 8:25:00 PM, 3.64486837387085
7/29/2023 4:26:00 PM, 7/29/2023 8:26:00 PM, 3.63899660110474
7/29/2023 4:27:00 PM, 7/29/2023 8:27:00 PM, 3.72091817855835
7/29/2023 4:28:00 PM, 7/29/2023 8:28:00 PM, 3.73250269889832
7/29/2023 4:29:00 PM, 7/29/2023 8:29:00 PM, 3.62058281898499
7/29/2023 4:30:00 PM, 7/29/2023 8:30:00 PM, 3.46116065979004
7/29/2023 4:31:00 PM, 7/29/2023 8:31:00 PM, 3.46825170516968
7/29/2023 4:32:00 PM, 7/29/2023 8:32:00 PM, 3.76533818244934
7/29/2023 4:33:00 PM, 7/29/2023 8:33:00 PM, 3.82019257545471
7/29/2023 4:34:00 PM, 7/29/2023 8:34:00 PM, 3.82019257545471
7/29/2023 4:35:00 PM, 7/29/2023 8:35:00 PM, 6.83642053604126
7/29/2023 4:36:00 PM, 7/29/2023 8:36:00 PM, 6.88065481185913
7/29/2023 4:37:00 PM, 7/29/2023 8:37:00 PM, 5.54385566711426
7/29/2023 4:38:00 PM, 7/29/2023 8:38:00 PM, 4.43924140930176
7/29/2023 4:39:00 PM, 7/29/2023 8:39:00 PM, 4.57235813140869
7/29/2023 4:40:00 PM, 7/29/2023 8:40:00 PM, 8.05080413818359
7/29/2023 4:41:00 PM, 7/29/2023 8:41:00 PM, 8.7069034576416
7/29/2023 4:42:00 PM, 7/29/2023 8:42:00 PM, 8.25000953674316
7/29/2023 4:43:00 PM, 7/29/2023 8:43:00 PM, 8.89288139343262
7/29/2023 4:44:00 PM, 7/29/2023 8:44:00 PM, 10.3765983581543
7/29/2023 4:45:00 PM, 7/29/2023 8:45:00 PM, 8.53554439544678
7/29/2023 4:46:00 PM, 7/29/2023 8:46:00 PM, 6.37405157089233
7/29/2023 4:47:00 PM, 7/29/2023 8:47:00 PM, 5.73341608047485
7/29/2023 4:48:00 PM, 7/29/2023 8:48:00 PM, 5.61839437484741
7/29/2023 4:49:00 PM, 7/29/2023 8:49:00 PM, 6.51268911361694
7/29/2023 4:50:00 PM, 7/29/2023 8:50:00 PM, 6.11002683639526
7/29/2023 4:51:00 PM, 7/29/2023 8:51:00 PM, 7.22795295715332
7/29/2023 4:52:00 PM, 7/29/2023 8:52:00 PM, 8.71526336669922
7/29/2023 4:53:00 PM, 7/29/2023 8:53:00 PM, 8.82192611694336
7/29/2023 4:54:00 PM, 7/29/2023 8:54:00 PM, 8.58779907226562
7/29/2023 4:55:00 PM, 7/29/2023 8:55:00 PM, 7.54684400558472
7/29/2023 4:56:00 PM, 7/29/2023 8:56:00 PM, 8.07114028930664
7/29/2023 4:57:00 PM, 7/29/2023 8:57:00 PM, 9.59879684448242
7/29/2023 4:58:00 PM, 7/29/2023 8:58:00 PM, 9.75268459320068
7/29/2023 4:59:00 PM, 7/29/2023 8:59:00 PM, 9.25074577331543
7/29/2023 5:00:00 PM, 7/29/2023 9:00:00 PM, 5.97435188293457
7/29/2023 5:01:00 PM, 7/29/2023 9:01:00 PM, 3.84165811538696
7/29/2023 5:02:00 PM, 7/29/2023 9:02:00 PM, 5.24251270294189
7/29/2023 5:03:00 PM, 7/29/2023 9:03:00 PM, 7.61274576187134
7/29/2023 5:04:00 PM, 7/29/2023 9:04:00 PM, 8.47881889343262
7/29/2023 5:05:00 PM, 7/29/2023 9:05:00 PM, 8.92467975616455
7/29/2023 5:06:00 PM, 7/29/2023 9:06:00 PM, 7.42014646530151
7/29/2023 5:07:00 PM, 7/29/2023 9:07:00 PM, 5.67848300933838
7/29/2023 5:08:00 PM, 7/29/2023 9:08:00 PM, 6.15769815444946
7/29/2023 5:09:00 PM, 7/29/2023 9:09:00 PM, 8.50739574432373
7/29/2023 5:10:00 PM, 7/29/2023 9:10:00 PM, 7.73983383178711
7/29/2023 5:11:00 PM, 7/29/2023 9:11:00 PM, 6.95472145080566
7/29/2023 5:12:00 PM, 7/29/2023 9:12:00 PM, 6.8005895614624
7/29/2023 5:13:00 PM, 7/29/2023 9:13:00 PM, 6.14024829864502
7/29/2023 5:14:00 PM, 7/29/2023 9:14:00 PM, 7.96590518951416
7/29/2023 5:15:00 PM, 7/29/2023 9:15:00 PM, 10.0254240036011
7/29/2023 5:16:00 PM, 7/29/2023 9:16:00 PM, 10.1775064468384
7/29/2023 5:17:00 PM, 7/29/2023 9:17:00 PM, 10.4867105484009
7/29/2023 5:18:00 PM, 7/29/2023 9:18:00 PM, 9.29898929595947
7/29/2023 5:19:00 PM, 7/29/2023 9:19:00 PM, 7.27492809295654
7/29/2023 5:20:00 PM, 7/29/2023 9:20:00 PM, 7.3614821434021
7/29/2023 5:21:00 PM, 7/29/2023 9:21:00 PM, 6.8218994140625
7/29/2023 5:22:00 PM, 7/29/2023 9:22:00 PM, 4.72971773147583
7/29/2023 5:23:00 PM, 7/29/2023 9:23:00 PM, 4.04056882858276
7/29/2023 5:24:00 PM, 7/29/2023 9:24:00 PM, 4.02960109710693
7/29/2023 5:25:00 PM, 7/29/2023 9:25:00 PM, 4.18705129623413
7/29/2023 5:26:00 PM, 7/29/2023 9:26:00 PM, 6.67344951629639
7/29/2023 5:27:00 PM, 7/29/2023 9:27:00 PM, 10.5206565856934
7/29/2023 5:28:00 PM, 7/29/2023 9:28:00 PM, 17.1974277496338
7/29/2023 5:29:00 PM, 7/29/2023 9:29:00 PM, 14.3897485733032
7/29/2023 5:30:00 PM, 7/29/2023 9:30:00 PM, 9.335524559021
7/29/2023 5:31:00 PM, 7/29/2023 9:31:00 PM, 8.35542678833008
7/29/2023 5:32:00 PM, 7/29/2023 9:32:00 PM, 7.9276762008667
7/29/2023 5:33:00 PM, 7/29/2023 9:33:00 PM, 8.96265411376953
7/29/2023 5:34:00 PM, 7/29/2023 9:34:00 PM, 9.71530628204346
7/29/2023 5:35:00 PM, 7/29/2023 9:35:00 PM, 9.71530628204346
7/29/2023 5:36:00 PM, 7/29/2023 9:36:00 PM, 6.97769641876221
7/29/2023 5:37:00 PM, 7/29/2023 9:37:00 PM, 4.67930936813354
7/29/2023 5:38:00 PM, 7/29/2023 9:38:00 PM, 4.03731632232666
7/29/2023 5:39:00 PM, 7/29/2023 9:39:00 PM, 4.18425941467285
7/29/2023 5:40:00 PM, 7/29/2023 9:40:00 PM, 4.275710105896
7/29/2023 5:41:00 PM, 7/29/2023 9:41:00 PM, 4.71997880935669
7/29/2023 5:42:00 PM, 7/29/2023 9:42:00 PM, 7.62679624557495
7/29/2023 5:43:00 PM, 7/29/2023 9:43:00 PM, 6.88165664672852
7/29/2023 5:44:00 PM, 7/29/2023 9:44:00 PM, 7.89505100250244
7/29/2023 5:45:00 PM, 7/29/2023 9:45:00 PM, 7.25025844573975
7/29/2023 5:46:00 PM, 7/29/2023 9:46:00 PM, 6.5080943107605
7/29/2023 5:47:00 PM, 7/29/2023 9:47:00 PM, 5.63105916976929
7/29/2023 5:48:00 PM, 7/29/2023 9:48:00 PM, 6.29451131820679
7/29/2023 5:49:00 PM, 7/29/2023 9:49:00 PM, 7.46345472335815
7/29/2023 5:50:00 PM, 7/29/2023 9:50:00 PM, 5.45416355133057
7/29/2023 5:51:00 PM, 7/29/2023 9:51:00 PM, 6.00694227218628
7/29/2023 5:52:00 PM, 7/29/2023 9:52:00 PM, 6.70406341552734
7/29/2023 5:53:00 PM, 7/29/2023 9:53:00 PM, 5.19951438903809
7/29/2023 5:54:00 PM, 7/29/2023 9:54:00 PM, 4.3211236000061
7/29/2023 5:55:00 PM, 7/29/2023 9:55:00 PM, 3.48082947731018
7/29/2023 5:56:00 PM, 7/29/2023 9:56:00 PM, 4.35158777236938
7/29/2023 5:57:00 PM, 7/29/2023 9:57:00 PM, 5.88269901275635
7/29/2023 5:58:00 PM, 7/29/2023 9:58:00 PM, 5.66266107559204
7/29/2023 5:59:00 PM, 7/29/2023 9:59:00 PM, 4.46371459960937
7/29/2023 6:00:00 PM, 7/29/2023 10:00:00 PM, 6.87230348587036
7/29/2023 6:01:00 PM, 7/29/2023 10:01:00 PM, 8.82110500335693
7/29/2023 6:02:00 PM, 7/29/2023 10:02:00 PM, 8.3170108795166
7/29/2023 6:03:00 PM, 7/29/2023 10:03:00 PM, 6.94109153747559
7/29/2023 6:04:00 PM, 7/29/2023 10:04:00 PM, 6.57433128356934
7/29/2023 6:05:00 PM, 7/29/2023 10:05:00 PM, 6.64101600646973
7/29/2023 6:06:00 PM, 7/29/2023 10:06:00 PM, 9.7815113067627
7/29/2023 6:07:00 PM, 7/29/2023 10:07:00 PM, 11.0159206390381
7/29/2023 6:08:00 PM, 7/29/2023 10:08:00 PM, 11.6176557540894
7/29/2023 6:09:00 PM, 7/29/2023 10:09:00 PM, 9.35995483398437
7/29/2023 6:10:00 PM, 7/29/2023 10:10:00 PM, 7.36339950561523
7/29/2023 6:11:00 PM, 7/29/2023 10:11:00 PM, 4.7159628868103
7/29/2023 6:12:00 PM, 7/29/2023 10:12:00 PM, 4.83796834945679
7/29/2023 6:13:00 PM, 7/29/2023 10:13:00 PM, 5.38579034805298
7/29/2023 6:14:00 PM, 7/29/2023 10:14:00 PM, 5.97578620910645
7/29/2023 6:15:00 PM, 7/29/2023 10:15:00 PM, 5.34000682830811
7/29/2023 6:16:00 PM, 7/29/2023 10:16:00 PM, 6.44565725326538
7/29/2023 6:17:00 PM, 7/29/2023 10:17:00 PM, 7.55921983718872
7/29/2023 6:18:00 PM, 7/29/2023 10:18:00 PM, 7.69845056533813
7/29/2023 6:19:00 PM, 7/29/2023 10:19:00 PM, 6.46960735321045
7/29/2023 6:20:00 PM, 7/29/2023 10:20:00 PM, 7.39489841461182
7/29/2023 6:21:00 PM, 7/29/2023 10:21:00 PM, 8.1196117401123
7/29/2023 6:22:00 PM, 7/29/2023 10:22:00 PM, 7.79362726211548
7/29/2023 6:23:00 PM, 7/29/2023 10:23:00 PM, 5.18274116516113
7/29/2023 6:24:00 PM, 7/29/2023 10:24:00 PM, 6.00814008712769
7/29/2023 6:25:00 PM, 7/29/2023 10:25:00 PM, 6.7931342124939
7/29/2023 6:26:00 PM, 7/29/2023 10:26:00 PM, 7.54102659225464
7/29/2023 6:27:00 PM, 7/29/2023 10:27:00 PM, 8.52179145812988
7/29/2023 6:28:00 PM, 7/29/2023 10:28:00 PM, 9.61611366271973
7/29/2023 6:29:00 PM, 7/29/2023 10:29:00 PM, 7.59120655059814
7/29/2023 6:30:00 PM, 7/29/2023 10:30:00 PM, 7.25701904296875
7/29/2023 6:31:00 PM, 7/29/2023 10:31:00 PM, 5.87270164489746
7/29/2023 6:32:00 PM, 7/29/2023 10:32:00 PM, 6.77982759475708
7/29/2023 6:33:00 PM, 7/29/2023 10:33:00 PM, 8.22422313690186
7/29/2023 6:34:00 PM, 7/29/2023 10:34:00 PM, 5.82056045532227
7/29/2023 6:35:00 PM, 7/29/2023 10:35:00 PM, 4.74486017227173
7/29/2023 6:36:00 PM, 7/29/2023 10:36:00 PM, 4.74486017227173
7/29/2023 6:37:00 PM, 7/29/2023 10:37:00 PM, 4.51192092895508
7/29/2023 6:38:00 PM, 7/29/2023 10:38:00 PM, 6.92033338546753
7/29/2023 6:39:00 PM, 7/29/2023 10:39:00 PM, 10.2912092208862
7/29/2023 6:40:00 PM, 7/29/2023 10:40:00 PM, 8.62997055053711
7/29/2023 6:41:00 PM, 7/29/2023 10:41:00 PM, 6.49873161315918
7/29/2023 6:42:00 PM, 7/29/2023 10:42:00 PM, 5.46349477767944
7/29/2023 6:43:00 PM, 7/29/2023 10:43:00 PM, 5.93555450439453
7/29/2023 6:44:00 PM, 7/29/2023 10:44:00 PM, 5.24478483200073
7/29/2023 6:45:00 PM, 7/29/2023 10:45:00 PM, 4.94530773162842
7/29/2023 6:46:00 PM, 7/29/2023 10:46:00 PM, 5.30098676681519
7/29/2023 6:47:00 PM, 7/29/2023 10:47:00 PM, 6.61995935440063
7/29/2023 6:48:00 PM, 7/29/2023 10:48:00 PM, 6.36842775344849
7/29/2023 6:49:00 PM, 7/29/2023 10:49:00 PM, 5.14726305007935
7/29/2023 6:50:00 PM, 7/29/2023 10:50:00 PM, 6.18864631652832
7/29/2023 6:51:00 PM, 7/29/2023 10:51:00 PM, 9.15962982177734
7/29/2023 6:52:00 PM, 7/29/2023 10:52:00 PM, 8.91695117950439
7/29/2023 6:53:00 PM, 7/29/2023 10:53:00 PM, 8.49758625030518
7/29/2023 6:54:00 PM, 7/29/2023 10:54:00 PM, 9.94026470184326
7/29/2023 6:55:00 PM, 7/29/2023 10:55:00 PM, 10.9453392028809
7/29/2023 6:56:00 PM, 7/29/2023 10:56:00 PM, 10.8228092193604
7/29/2023 6:57:00 PM, 7/29/2023 10:57:00 PM, 13.275915145874
7/29/2023 6:58:00 PM, 7/29/2023 10:58:00 PM, 11.0378150939941
7/29/2023 6:59:00 PM, 7/29/2023 10:59:00 PM, 13.2279853820801
7/29/2023 7:00:00 PM, 7/29/2023 11:00:00 PM, 10.9663801193237
7/29/2023 7:01:00 PM, 7/29/2023 11:01:00 PM, 9.4219274520874
7/29/2023 7:02:00 PM, 7/29/2023 11:02:00 PM, 9.55124378204346
7/29/2023 7:03:00 PM, 7/29/2023 11:03:00 PM, 8.44323539733887
7/29/2023 7:04:00 PM, 7/29/2023 11:04:00 PM, 9.37185096740723
7/29/2023 7:05:00 PM, 7/29/2023 11:05:00 PM, 11.0124273300171
7/29/2023 7:06:00 PM, 7/29/2023 11:06:00 PM, 10.5907373428345
7/29/2023 7:07:00 PM, 7/29/2023 11:07:00 PM, 9.64788627624512
7/29/2023 7:08:00 PM, 7/29/2023 11:08:00 PM, 8.91281318664551
7/29/2023 7:09:00 PM, 7/29/2023 11:09:00 PM, 9.63653945922852
7/29/2023 7:10:00 PM, 7/29/2023 11:10:00 PM, 10.6691379547119
7/29/2023 7:11:00 PM, 7/29/2023 11:11:00 PM, 10.0510702133179
7/29/2023 7:12:00 PM, 7/29/2023 11:12:00 PM, 8.90726375579834
7/29/2023 7:13:00 PM, 7/29/2023 11:13:00 PM, 10.6012096405029
7/29/2023 7:14:00 PM, 7/29/2023 11:14:00 PM, 9.62522602081299
7/29/2023 7:15:00 PM, 7/29/2023 11:15:00 PM, 11.1074991226196
7/29/2023 7:16:00 PM, 7/29/2023 11:16:00 PM, 11.3499317169189
7/29/2023 7:17:00 PM, 7/29/2023 11:17:00 PM, 12.6566505432129
7/29/2023 7:18:00 PM, 7/29/2023 11:18:00 PM, 10.4380216598511
7/29/2023 7:19:00 PM, 7/29/2023 11:19:00 PM, 6.75313520431519
7/29/2023 7:20:00 PM, 7/29/2023 11:20:00 PM, 5.71807765960693
7/29/2023 7:21:00 PM, 7/29/2023 11:21:00 PM, 4.89062833786011
7/29/2023 7:22:00 PM, 7/29/2023 11:22:00 PM, 2.9940299987793
7/29/2023 7:23:00 PM, 7/29/2023 11:23:00 PM, 1.74992835521698
7/29/2023 7:24:00 PM, 7/29/2023 11:24:00 PM, 1.54617559909821
7/29/2023 7:25:00 PM, 7/29/2023 11:25:00 PM, 1.55613207817078
7/29/2023 7:26:00 PM, 7/29/2023 11:26:00 PM, 1.59781885147095
7/29/2023 7:27:00 PM, 7/29/2023 11:27:00 PM, 1.54734063148499
7/29/2023 7:28:00 PM, 7/29/2023 11:28:00 PM, 1.81423223018646
7/29/2023 7:29:00 PM, 7/29/2023 11:29:00 PM, 1.96910130977631
7/29/2023 7:30:00 PM, 7/29/2023 11:30:00 PM, 2.1623363494873
7/29/2023 7:31:00 PM, 7/29/2023 11:31:00 PM, 2.80645823478699
7/29/2023 7:32:00 PM, 7/29/2023 11:32:00 PM, 3.12559270858765
7/29/2023 7:33:00 PM, 7/29/2023 11:33:00 PM, 3.25859475135803
7/29/2023 7:34:00 PM, 7/29/2023 11:34:00 PM, 2.91075205802917
7/29/2023 7:35:00 PM, 7/29/2023 11:35:00 PM, 2.58854961395264
7/29/2023 7:36:00 PM, 7/29/2023 11:36:00 PM, 2.48938059806824
7/29/2023 7:37:00 PM, 7/29/2023 11:37:00 PM, 2.48938059806824
7/29/2023 7:38:00 PM, 7/29/2023 11:38:00 PM, 2.64371418952942
7/29/2023 7:39:00 PM, 7/29/2023 11:39:00 PM, 3.45336437225342
7/29/2023 7:40:00 PM, 7/29/2023 11:40:00 PM, 3.76299214363098
7/29/2023 7:41:00 PM, 7/29/2023 11:41:00 PM, 3.30767416954041
7/29/2023 7:42:00 PM, 7/29/2023 11:42:00 PM, 2.64922499656677
7/29/2023 7:43:00 PM, 7/29/2023 11:43:00 PM, 2.47836542129517
7/29/2023 7:44:00 PM, 7/29/2023 11:44:00 PM, 2.74945402145386
7/29/2023 7:45:00 PM, 7/29/2023 11:45:00 PM, 3.06471586227417
7/29/2023 7:46:00 PM, 7/29/2023 11:46:00 PM, 2.9850378036499
7/29/2023 7:47:00 PM, 7/29/2023 11:47:00 PM, 2.75220847129822
7/29/2023 7:48:00 PM, 7/29/2023 11:48:00 PM, 2.73381876945496
7/29/2023 7:49:00 PM, 7/29/2023 11:49:00 PM, 3.70458364486694
7/29/2023 7:50:00 PM, 7/29/2023 11:50:00 PM, 4.1735372543335
7/29/2023 7:51:00 PM, 7/29/2023 11:51:00 PM, 3.85430312156677
7/29/2023 7:52:00 PM, 7/29/2023 11:52:00 PM, 3.37059664726257
7/29/2023 7:53:00 PM, 7/29/2023 11:53:00 PM, 3.29974770545959
7/29/2023 7:54:00 PM, 7/29/2023 11:54:00 PM, 3.3936231136322
7/29/2023 7:55:00 PM, 7/29/2023 11:55:00 PM, 3.3009877204895
7/29/2023 7:56:00 PM, 7/29/2023 11:56:00 PM, 3.17484307289124
7/29/2023 7:57:00 PM, 7/29/2023 11:57:00 PM, 3.06218457221985
7/29/2023 7:58:00 PM, 7/29/2023 11:58:00 PM, 3.0232937335968
7/29/2023 7:59:00 PM, 7/29/2023 11:59:00 PM, 3.57518625259399
7/29/2023 8:00:00 PM, 7/30/2023 12:00:00 AM, 3.88080906867981
7/29/2023 8:01:00 PM, 7/30/2023 12:01:00 AM, 3.51682615280151
7/29/2023 8:02:00 PM, 7/30/2023 12:02:00 AM, 3.25181102752686
7/29/2023 8:03:00 PM, 7/30/2023 12:03:00 AM, 3.13836407661438
7/29/2023 8:04:00 PM, 7/30/2023 12:04:00 AM, 3.06493496894836
7/29/2023 8:05:00 PM, 7/30/2023 12:05:00 AM, 3.26473712921143
7/29/2023 8:06:00 PM, 7/30/2023 12:06:00 AM, 3.57957673072815
7/29/2023 8:07:00 PM, 7/30/2023 12:07:00 AM, 3.779709815979
7/29/2023 8:08:00 PM, 7/30/2023 12:08:00 AM, 3.85684108734131
7/29/2023 8:09:00 PM, 7/30/2023 12:09:00 AM, 3.86399435997009
7/29/2023 8:10:00 PM, 7/30/2023 12:10:00 AM, 4.20547389984131
7/29/2023 8:11:00 PM, 7/30/2023 12:11:00 AM, 3.95462918281555
7/29/2023 8:12:00 PM, 7/30/2023 12:12:00 AM, 3.94653868675232
7/29/2023 8:13:00 PM, 7/30/2023 12:13:00 AM, 4.30316162109375
7/29/2023 8:14:00 PM, 7/30/2023 12:14:00 AM, 4.69476509094238
7/29/2023 8:15:00 PM, 7/30/2023 12:15:00 AM, 4.87869787216187
7/29/2023 8:16:00 PM, 7/30/2023 12:16:00 AM, 4.99509286880493
7/29/2023 8:17:00 PM, 7/30/2023 12:17:00 AM, 4.99862623214722
7/29/2023 8:18:00 PM, 7/30/2023 12:18:00 AM, 4.69517469406128
7/29/2023 8:19:00 PM, 7/30/2023 12:19:00 AM, 4.78722238540649
7/29/2023 8:20:00 PM, 7/30/2023 12:20:00 AM, 4.90707159042358
7/29/2023 8:21:00 PM, 7/30/2023 12:21:00 AM, 4.59508466720581
7/29/2023 8:22:00 PM, 7/30/2023 12:22:00 AM, 5.03991937637329
7/29/2023 8:23:00 PM, 7/30/2023 12:23:00 AM, 4.87725067138672
7/29/2023 8:24:00 PM, 7/30/2023 12:24:00 AM, 4.43177366256714
7/29/2023 8:25:00 PM, 7/30/2023 12:25:00 AM, 4.11487865447998
7/29/2023 8:26:00 PM, 7/30/2023 12:26:00 AM, 4.26483774185181
7/29/2023 8:27:00 PM, 7/30/2023 12:27:00 AM, 4.60135555267334
7/29/2023 8:28:00 PM, 7/30/2023 12:28:00 AM, 4.87510395050049
7/29/2023 8:29:00 PM, 7/30/2023 12:29:00 AM, 4.25244379043579
7/29/2023 8:30:00 PM, 7/30/2023 12:30:00 AM, 4.44658374786377
7/29/2023 8:31:00 PM, 7/30/2023 12:31:00 AM, 5.13562297821045
7/29/2023 8:32:00 PM, 7/30/2023 12:32:00 AM, 4.34884881973267
7/29/2023 8:33:00 PM, 7/30/2023 12:33:00 AM, 4.07659244537354
7/29/2023 8:34:00 PM, 7/30/2023 12:34:00 AM, 4.35891675949097
7/29/2023 8:35:00 PM, 7/30/2023 12:35:00 AM, 4.71302556991577
7/29/2023 8:36:00 PM, 7/30/2023 12:36:00 AM, 4.57175159454346
7/29/2023 8:37:00 PM, 7/30/2023 12:37:00 AM, 4.02511930465698
7/29/2023 8:38:00 PM, 7/30/2023 12:38:00 AM, 4.02511930465698
7/29/2023 8:39:00 PM, 7/30/2023 12:39:00 AM, 3.9132444858551
7/29/2023 8:40:00 PM, 7/30/2023 12:40:00 AM, 4.25978422164917
7/29/2023 8:41:00 PM, 7/30/2023 12:41:00 AM, 4.25036478042603
7/29/2023 8:42:00 PM, 7/30/2023 12:42:00 AM, 4.3694863319397
7/29/2023 8:43:00 PM, 7/30/2023 12:43:00 AM, 4.43963146209717
7/29/2023 8:44:00 PM, 7/30/2023 12:44:00 AM, 4.72671699523926
7/29/2023 8:45:00 PM, 7/30/2023 12:45:00 AM, 3.22350001335144
7/29/2023 8:46:00 PM, 7/30/2023 12:46:00 AM, 2.32632946968079
7/29/2023 8:47:00 PM, 7/30/2023 12:47:00 AM, 2.68242120742798
7/29/2023 8:48:00 PM, 7/30/2023 12:48:00 AM, 3.20565915107727
7/29/2023 8:49:00 PM, 7/30/2023 12:49:00 AM, 2.76743364334106
7/29/2023 8:50:00 PM, 7/30/2023 12:50:00 AM, 2.50068664550781
7/29/2023 8:51:00 PM, 7/30/2023 12:51:00 AM, 2.4366557598114
7/29/2023 8:52:00 PM, 7/30/2023 12:52:00 AM, 2.4475679397583
7/29/2023 8:53:00 PM, 7/30/2023 12:53:00 AM, 2.34501647949219
7/29/2023 8:54:00 PM, 7/30/2023 12:54:00 AM, 2.93105840682983
7/29/2023 8:55:00 PM, 7/30/2023 12:55:00 AM, 3.12911248207092
7/29/2023 8:56:00 PM, 7/30/2023 12:56:00 AM, 3.5717351436615
7/29/2023 8:57:00 PM, 7/30/2023 12:57:00 AM, 4.31409597396851
7/29/2023 8:58:00 PM, 7/30/2023 12:58:00 AM, 3.70073270797729
7/29/2023 8:59:00 PM, 7/30/2023 12:59:00 AM, 3.79295921325684
7/29/2023 9:00:00 PM, 7/30/2023 1:00:00 AM, 3.96170973777771
7/29/2023 9:01:00 PM, 7/30/2023 1:01:00 AM, 4.20124578475952
7/29/2023 9:02:00 PM, 7/30/2023 1:02:00 AM, 4.24085140228271
7/29/2023 9:03:00 PM, 7/30/2023 1:03:00 AM, 4.57955837249756
7/29/2023 9:04:00 PM, 7/30/2023 1:04:00 AM, 4.83258104324341
7/29/2023 9:05:00 PM, 7/30/2023 1:05:00 AM, 4.5665431022644
7/29/2023 9:06:00 PM, 7/30/2023 1:06:00 AM, 4.53434610366821
7/29/2023 9:07:00 PM, 7/30/2023 1:07:00 AM, 5.2009162902832
7/29/2023 9:08:00 PM, 7/30/2023 1:08:00 AM, 5.06565380096436
7/29/2023 9:09:00 PM, 7/30/2023 1:09:00 AM, 4.92573976516724
7/29/2023 9:10:00 PM, 7/30/2023 1:10:00 AM, 5.36269807815552
7/29/2023 9:11:00 PM, 7/30/2023 1:11:00 AM, 4.86027097702026
7/29/2023 9:12:00 PM, 7/30/2023 1:12:00 AM, 4.26925563812256
7/29/2023 9:13:00 PM, 7/30/2023 1:13:00 AM, 4.40763330459595
7/29/2023 9:14:00 PM, 7/30/2023 1:14:00 AM, 4.04189872741699
7/29/2023 9:15:00 PM, 7/30/2023 1:15:00 AM, 3.69452428817749
7/29/2023 9:16:00 PM, 7/30/2023 1:16:00 AM, 3.48619055747986
7/29/2023 9:17:00 PM, 7/30/2023 1:17:00 AM, 2.70096445083618
7/29/2023 9:18:00 PM, 7/30/2023 1:18:00 AM, 2.63434863090515
7/29/2023 9:19:00 PM, 7/30/2023 1:19:00 AM, 2.59690737724304
7/29/2023 9:20:00 PM, 7/30/2023 1:20:00 AM, 3.55886077880859
7/29/2023 9:21:00 PM, 7/30/2023 1:21:00 AM, 4.4058575630188
7/29/2023 9:22:00 PM, 7/30/2023 1:22:00 AM, 6.28203678131104
7/29/2023 9:23:00 PM, 7/30/2023 1:23:00 AM, 6.25547218322754
7/29/2023 9:24:00 PM, 7/30/2023 1:24:00 AM, 6.18261814117432
7/29/2023 9:25:00 PM, 7/30/2023 1:25:00 AM, 5.17379856109619
7/29/2023 9:26:00 PM, 7/30/2023 1:26:00 AM, 4.41388988494873
7/29/2023 9:27:00 PM, 7/30/2023 1:27:00 AM, 4.08442115783691
7/29/2023 9:28:00 PM, 7/30/2023 1:28:00 AM, 3.56856918334961
7/29/2023 9:29:00 PM, 7/30/2023 1:29:00 AM, 3.54139232635498
7/29/2023 9:30:00 PM, 7/30/2023 1:30:00 AM, 3.34727430343628
7/29/2023 9:31:00 PM, 7/30/2023 1:31:00 AM, 3.5676474571228
7/29/2023 9:32:00 PM, 7/30/2023 1:32:00 AM, 3.38926768302917
7/29/2023 9:33:00 PM, 7/30/2023 1:33:00 AM, 3.01223063468933
7/29/2023 9:34:00 PM, 7/30/2023 1:34:00 AM, 2.87089228630066
7/29/2023 9:35:00 PM, 7/30/2023 1:35:00 AM, 2.67071723937988
7/29/2023 9:36:00 PM, 7/30/2023 1:36:00 AM, 2.64554500579834
7/29/2023 9:37:00 PM, 7/30/2023 1:37:00 AM, 3.3960223197937
7/29/2023 9:38:00 PM, 7/30/2023 1:38:00 AM, 3.41398882865906
7/29/2023 9:39:00 PM, 7/30/2023 1:39:00 AM, 3.41398882865906
7/29/2023 9:40:00 PM, 7/30/2023 1:40:00 AM, 3.31529760360718
7/29/2023 9:41:00 PM, 7/30/2023 1:41:00 AM, 2.95063662528992
7/29/2023 9:42:00 PM, 7/30/2023 1:42:00 AM, 3.25003480911255
7/29/2023 9:43:00 PM, 7/30/2023 1:43:00 AM, 3.45486092567444
7/29/2023 9:44:00 PM, 7/30/2023 1:44:00 AM, 3.66623997688293
7/29/2023 9:45:00 PM, 7/30/2023 1:45:00 AM, 3.48882341384888
7/29/2023 9:46:00 PM, 7/30/2023 1:46:00 AM, 2.63840532302856
7/29/2023 9:47:00 PM, 7/30/2023 1:47:00 AM, 2.7220504283905
7/29/2023 9:48:00 PM, 7/30/2023 1:48:00 AM, 2.63183641433716
7/29/2023 9:49:00 PM, 7/30/2023 1:49:00 AM, 2.76985454559326
7/29/2023 9:50:00 PM, 7/30/2023 1:50:00 AM, 2.91892838478088
7/29/2023 9:51:00 PM, 7/30/2023 1:51:00 AM, 3.02912378311157
7/29/2023 9:52:00 PM, 7/30/2023 1:52:00 AM, 2.82823824882507
7/29/2023 9:53:00 PM, 7/30/2023 1:53:00 AM, 2.72569799423218
7/29/2023 9:54:00 PM, 7/30/2023 1:54:00 AM, 2.93614077568054
7/29/2023 9:55:00 PM, 7/30/2023 1:55:00 AM, 3.05006694793701
7/29/2023 9:56:00 PM, 7/30/2023 1:56:00 AM, 3.08431839942932
7/29/2023 9:57:00 PM, 7/30/2023 1:57:00 AM, 3.13952088356018
7/29/2023 9:58:00 PM, 7/30/2023 1:58:00 AM, 2.94059252738953
7/29/2023 9:59:00 PM, 7/30/2023 1:59:00 AM, 2.80161452293396
7/29/2023 10:00:00 PM, 7/30/2023 2:00:00 AM, 2.54512000083923
7/29/2023 10:01:00 PM, 7/30/2023 2:01:00 AM, 2.78165936470032
7/29/2023 10:02:00 PM, 7/30/2023 2:02:00 AM, 3.21720051765442
7/29/2023 10:03:00 PM, 7/30/2023 2:03:00 AM, 3.42083334922791
7/29/2023 10:04:00 PM, 7/30/2023 2:04:00 AM, 3.47582602500916
7/29/2023 10:05:00 PM, 7/30/2023 2:05:00 AM, 3.89552164077759
7/29/2023 10:06:00 PM, 7/30/2023 2:06:00 AM, 4.5133957862854
7/29/2023 10:07:00 PM, 7/30/2023 2:07:00 AM, 4.60862445831299
7/29/2023 10:08:00 PM, 7/30/2023 2:08:00 AM, 4.44559288024902
7/29/2023 10:09:00 PM, 7/30/2023 2:09:00 AM, 4.2284631729126
7/29/2023 10:10:00 PM, 7/30/2023 2:10:00 AM, 4.18691968917847
7/29/2023 10:11:00 PM, 7/30/2023 2:11:00 AM, 4.07066059112549
7/29/2023 10:12:00 PM, 7/30/2023 2:12:00 AM, 3.77416443824768
7/29/2023 10:13:00 PM, 7/30/2023 2:13:00 AM, 3.61131954193115
7/29/2023 10:14:00 PM, 7/30/2023 2:14:00 AM, 3.1703040599823
7/29/2023 10:15:00 PM, 7/30/2023 2:15:00 AM, 2.64733529090881
7/29/2023 10:16:00 PM, 7/30/2023 2:16:00 AM, 2.08712553977966
7/29/2023 10:17:00 PM, 7/30/2023 2:17:00 AM, 2.20087361335754
7/29/2023 10:18:00 PM, 7/30/2023 2:18:00 AM, 2.49553298950195
7/29/2023 10:19:00 PM, 7/30/2023 2:19:00 AM, 2.32703375816345
7/29/2023 10:20:00 PM, 7/30/2023 2:20:00 AM, 2.07208299636841
7/29/2023 10:21:00 PM, 7/30/2023 2:21:00 AM, 2.14829254150391
7/29/2023 10:22:00 PM, 7/30/2023 2:22:00 AM, 2.22827911376953
7/29/2023 10:23:00 PM, 7/30/2023 2:23:00 AM, 2.47043871879578
7/29/2023 10:24:00 PM, 7/30/2023 2:24:00 AM, 2.51539492607117
7/29/2023 10:25:00 PM, 7/30/2023 2:25:00 AM, 2.79532122612
7/29/2023 10:26:00 PM, 7/30/2023 2:26:00 AM, 3.06185412406921
7/29/2023 10:27:00 PM, 7/30/2023 2:27:00 AM, 3.28299903869629
7/29/2023 10:28:00 PM, 7/30/2023 2:28:00 AM, 3.60945391654968
7/29/2023 10:29:00 PM, 7/30/2023 2:29:00 AM, 4.12450408935547
7/29/2023 10:30:00 PM, 7/30/2023 2:30:00 AM, 3.90711236000061
7/29/2023 10:31:00 PM, 7/30/2023 2:31:00 AM, 3.54021215438843
7/29/2023 10:32:00 PM, 7/30/2023 2:32:00 AM, 3.5917911529541
7/29/2023 10:33:00 PM, 7/30/2023 2:33:00 AM, 3.41194295883179
7/29/2023 10:34:00 PM, 7/30/2023 2:34:00 AM, 3.15152978897095
7/29/2023 10:35:00 PM, 7/30/2023 2:35:00 AM, 3.05234742164612
7/29/2023 10:36:00 PM, 7/30/2023 2:36:00 AM, 3.33593511581421
7/29/2023 10:37:00 PM, 7/30/2023 2:37:00 AM, 3.37466025352478
7/29/2023 10:38:00 PM, 7/30/2023 2:38:00 AM, 3.36017799377441
7/29/2023 10:39:00 PM, 7/30/2023 2:39:00 AM, 3.6721773147583
7/29/2023 10:40:00 PM, 7/30/2023 2:40:00 AM, 3.6721773147583
7/29/2023 10:41:00 PM, 7/30/2023 2:41:00 AM, 3.6721773147583
7/29/2023 10:42:00 PM, 7/30/2023 2:42:00 AM, 4.84396409988403
7/29/2023 10:43:00 PM, 7/30/2023 2:43:00 AM, 5.35112380981445
7/29/2023 10:44:00 PM, 7/30/2023 2:44:00 AM, 5.52748394012451
7/29/2023 10:45:00 PM, 7/30/2023 2:45:00 AM, 5.57118892669678
7/29/2023 10:46:00 PM, 7/30/2023 2:46:00 AM, 5.06244897842407
7/29/2023 10:47:00 PM, 7/30/2023 2:47:00 AM, 4.54792833328247
7/29/2023 10:48:00 PM, 7/30/2023 2:48:00 AM, 3.96071791648865
7/29/2023 10:49:00 PM, 7/30/2023 2:49:00 AM, 3.68835878372192
7/29/2023 10:50:00 PM, 7/30/2023 2:50:00 AM, 3.78377151489258
7/29/2023 10:51:00 PM, 7/30/2023 2:51:00 AM, 3.88010334968567
7/29/2023 10:52:00 PM, 7/30/2023 2:52:00 AM, 4.21106004714966
7/29/2023 10:53:00 PM, 7/30/2023 2:53:00 AM, 4.20664644241333
7/29/2023 10:54:00 PM, 7/30/2023 2:54:00 AM, 4.31860542297363
7/29/2023 10:55:00 PM, 7/30/2023 2:55:00 AM, 4.2926664352417
7/29/2023 10:56:00 PM, 7/30/2023 2:56:00 AM, 4.0610089302063
7/29/2023 10:57:00 PM, 7/30/2023 2:57:00 AM, 4.14632797241211
7/29/2023 10:58:00 PM, 7/30/2023 2:58:00 AM, 4.45734930038452
7/29/2023 10:59:00 PM, 7/30/2023 2:59:00 AM, 5.18151569366455
7/29/2023 11:00:00 PM, 7/30/2023 3:00:00 AM, 6.51488065719604
7/29/2023 11:01:00 PM, 7/30/2023 3:01:00 AM, 6.13328123092651
7/29/2023 11:02:00 PM, 7/30/2023 3:02:00 AM, 6.32819890975952
7/29/2023 11:03:00 PM, 7/30/2023 3:03:00 AM, 6.43805694580078
7/29/2023 11:04:00 PM, 7/30/2023 3:04:00 AM, 6.2636513710022
7/29/2023 11:05:00 PM, 7/30/2023 3:05:00 AM, 5.75175619125366
7/29/2023 11:06:00 PM, 7/30/2023 3:06:00 AM, 5.44238328933716
7/29/2023 11:07:00 PM, 7/30/2023 3:07:00 AM, 5.36236333847046
7/29/2023 11:08:00 PM, 7/30/2023 3:08:00 AM, 5.29450464248657
7/29/2023 11:09:00 PM, 7/30/2023 3:09:00 AM, 5.38090944290161
7/29/2023 11:10:00 PM, 7/30/2023 3:10:00 AM, 5.24928903579712
7/29/2023 11:11:00 PM, 7/30/2023 3:11:00 AM, 5.02283143997192
7/29/2023 11:12:00 PM, 7/30/2023 3:12:00 AM, 4.91229391098022
7/29/2023 11:13:00 PM, 7/30/2023 3:13:00 AM, 5.1032247543335
7/29/2023 11:14:00 PM, 7/30/2023 3:14:00 AM, 5.27094221115112
7/29/2023 11:15:00 PM, 7/30/2023 3:15:00 AM, 5.38486289978027
7/29/2023 11:16:00 PM, 7/30/2023 3:16:00 AM, 5.33155632019043
7/29/2023 11:17:00 PM, 7/30/2023 3:17:00 AM, 5.14542150497437
7/29/2023 11:18:00 PM, 7/30/2023 3:18:00 AM, 5.07938623428345
7/29/2023 11:19:00 PM, 7/30/2023 3:19:00 AM, 4.92954635620117
7/29/2023 11:20:00 PM, 7/30/2023 3:20:00 AM, 4.49087858200073
7/29/2023 11:21:00 PM, 7/30/2023 3:21:00 AM, 4.10834503173828
7/29/2023 11:22:00 PM, 7/30/2023 3:22:00 AM, 3.94762849807739
7/29/2023 11:23:00 PM, 7/30/2023 3:23:00 AM, 3.98167490959167
7/29/2023 11:24:00 PM, 7/30/2023 3:24:00 AM, 3.92530369758606
7/29/2023 11:25:00 PM, 7/30/2023 3:25:00 AM, 3.7944598197937
7/29/2023 11:26:00 PM, 7/30/2023 3:26:00 AM, 3.56661915779114
7/29/2023 11:27:00 PM, 7/30/2023 3:27:00 AM, 3.70303750038147
7/29/2023 11:28:00 PM, 7/30/2023 3:28:00 AM, 3.75301742553711
7/29/2023 11:29:00 PM, 7/30/2023 3:29:00 AM, 3.963210105896
7/29/2023 11:30:00 PM, 7/30/2023 3:30:00 AM, 3.89969873428345
7/29/2023 11:31:00 PM, 7/30/2023 3:31:00 AM, 3.26451969146729
7/29/2023 11:32:00 PM, 7/30/2023 3:32:00 AM, 3.14933133125305
7/29/2023 11:33:00 PM, 7/30/2023 3:33:00 AM, 2.83233070373535
7/29/2023 11:34:00 PM, 7/30/2023 3:34:00 AM, 2.88075351715088
7/29/2023 11:35:00 PM, 7/30/2023 3:35:00 AM, 2.73240900039673
7/29/2023 11:36:00 PM, 7/30/2023 3:36:00 AM, 2.54282259941101
7/29/2023 11:37:00 PM, 7/30/2023 3:37:00 AM, 2.45696878433228
7/29/2023 11:38:00 PM, 7/30/2023 3:38:00 AM, 2.41381978988647
7/29/2023 11:39:00 PM, 7/30/2023 3:39:00 AM, 2.71979451179504
7/29/2023 11:40:00 PM, 7/30/2023 3:40:00 AM, 2.68990254402161
7/29/2023 11:41:00 PM, 7/30/2023 3:41:00 AM, 2.68168234825134
7/29/2023 11:42:00 PM, 7/30/2023 3:42:00 AM, 2.68168234825134
7/29/2023 11:43:00 PM, 7/30/2023 3:43:00 AM, 2.46031093597412
7/29/2023 11:44:00 PM, 7/30/2023 3:44:00 AM, 2.60960555076599
7/29/2023 11:45:00 PM, 7/30/2023 3:45:00 AM, 2.70680093765259
7/29/2023 11:46:00 PM, 7/30/2023 3:46:00 AM, 2.25462412834167
7/29/2023 11:47:00 PM, 7/30/2023 3:47:00 AM, 2.04524683952332
7/29/2023 11:48:00 PM, 7/30/2023 3:48:00 AM, 2.09220957756042
7/29/2023 11:49:00 PM, 7/30/2023 3:49:00 AM, 2.19656848907471
7/29/2023 11:50:00 PM, 7/30/2023 3:50:00 AM, 2.26934385299683
7/29/2023 11:51:00 PM, 7/30/2023 3:51:00 AM, 2.24949526786804
7/29/2023 11:52:00 PM, 7/30/2023 3:52:00 AM, 1.80407845973969
7/29/2023 11:53:00 PM, 7/30/2023 3:53:00 AM, 1.76846313476562
7/29/2023 11:54:00 PM, 7/30/2023 3:54:00 AM, 1.93749439716339
7/29/2023 11:55:00 PM, 7/30/2023 3:55:00 AM, 2.01951885223389
7/29/2023 11:56:00 PM, 7/30/2023 3:56:00 AM, 1.98431587219238
7/29/2023 11:57:00 PM, 7/30/2023 3:57:00 AM, 1.88164663314819
7/29/2023 11:58:00 PM, 7/30/2023 3:58:00 AM, 1.87238800525665
7/29/2023 11:59:00 PM, 7/30/2023 3:59:00 AM, 2.12917971611023
7/30/2023 12:00:00 AM, 7/30/2023 4:00:00 AM, 2.10038495063782
7/30/2023 12:01:00 AM, 7/30/2023 4:01:00 AM, 2.17838358879089
7/30/2023 12:02:00 AM, 7/30/2023 4:02:00 AM, 2.05455899238586
7/30/2023 12:03:00 AM, 7/30/2023 4:03:00 AM, 1.79934775829315
7/30/2023 12:04:00 AM, 7/30/2023 4:04:00 AM, 1.68424952030182
7/30/2023 12:05:00 AM, 7/30/2023 4:05:00 AM, 1.61159098148346
7/30/2023 12:06:00 AM, 7/30/2023 4:06:00 AM, 1.69212210178375
7/30/2023 12:07:00 AM, 7/30/2023 4:07:00 AM, 1.56924450397491
7/30/2023 12:08:00 AM, 7/30/2023 4:08:00 AM, 1.67525994777679
7/30/2023 12:09:00 AM, 7/30/2023 4:09:00 AM, 1.79495012760162
7/30/2023 12:10:00 AM, 7/30/2023 4:10:00 AM, 2.19505262374878
7/30/2023 12:11:00 AM, 7/30/2023 4:11:00 AM, 2.31085991859436
7/30/2023 12:12:00 AM, 7/30/2023 4:12:00 AM, 2.11850666999817
7/30/2023 12:13:00 AM, 7/30/2023 4:13:00 AM, 1.61070871353149
7/30/2023 12:14:00 AM, 7/30/2023 4:14:00 AM, 1.54935419559479
7/30/2023 12:15:00 AM, 7/30/2023 4:15:00 AM, 1.55247104167938
7/30/2023 12:16:00 AM, 7/30/2023 4:16:00 AM, 1.5323132276535
7/30/2023 12:17:00 AM, 7/30/2023 4:17:00 AM, 1.6150221824646
7/30/2023 12:18:00 AM, 7/30/2023 4:18:00 AM, 1.76757550239563
7/30/2023 12:19:00 AM, 7/30/2023 4:19:00 AM, 1.97697186470032
7/30/2023 12:20:00 AM, 7/30/2023 4:20:00 AM, 1.94061458110809
7/30/2023 12:21:00 AM, 7/30/2023 4:21:00 AM, 1.66595470905304
7/30/2023 12:22:00 AM, 7/30/2023 4:22:00 AM, 1.68288850784302
7/30/2023 12:23:00 AM, 7/30/2023 4:23:00 AM, 1.7145859003067
7/30/2023 12:24:00 AM, 7/30/2023 4:24:00 AM, 1.73112332820892
7/30/2023 12:25:00 AM, 7/30/2023 4:25:00 AM, 1.62718343734741
7/30/2023 12:26:00 AM, 7/30/2023 4:26:00 AM, 1.75600349903107
7/30/2023 12:27:00 AM, 7/30/2023 4:27:00 AM, 1.7223128080368
7/30/2023 12:28:00 AM, 7/30/2023 4:28:00 AM, 1.50597023963928
7/30/2023 12:29:00 AM, 7/30/2023 4:29:00 AM, 1.58501529693604
7/30/2023 12:30:00 AM, 7/30/2023 4:30:00 AM, 2.05310249328613
7/30/2023 12:31:00 AM, 7/30/2023 4:31:00 AM, 2.00761198997498
7/30/2023 12:32:00 AM, 7/30/2023 4:32:00 AM, 1.85357797145844
7/30/2023 12:33:00 AM, 7/30/2023 4:33:00 AM, 1.79167854785919
7/30/2023 12:34:00 AM, 7/30/2023 4:34:00 AM, 1.83381760120392
7/30/2023 12:35:00 AM, 7/30/2023 4:35:00 AM, 2.02223205566406
7/30/2023 12:36:00 AM, 7/30/2023 4:36:00 AM, 1.99754476547241
7/30/2023 12:37:00 AM, 7/30/2023 4:37:00 AM, 2.04704451560974
7/30/2023 12:38:00 AM, 7/30/2023 4:38:00 AM, 2.19697070121765
7/30/2023 12:39:00 AM, 7/30/2023 4:39:00 AM, 2.38489818572998
7/30/2023 12:40:00 AM, 7/30/2023 4:40:00 AM, 2.29946780204773
7/30/2023 12:41:00 AM, 7/30/2023 4:41:00 AM, 2.2511932849884
7/30/2023 12:42:00 AM, 7/30/2023 4:42:00 AM, 2.25094842910767
7/30/2023 12:43:00 AM, 7/30/2023 4:43:00 AM, 2.25094842910767
7/30/2023 12:44:00 AM, 7/30/2023 4:44:00 AM, 2.02740859985352
7/30/2023 12:45:00 AM, 7/30/2023 4:45:00 AM, 2.1695704460144
7/30/2023 12:46:00 AM, 7/30/2023 4:46:00 AM, 2.0807249546051
7/30/2023 12:47:00 AM, 7/30/2023 4:47:00 AM, 2.03851222991943
7/30/2023 12:48:00 AM, 7/30/2023 4:48:00 AM, 2.13680553436279
7/30/2023 12:49:00 AM, 7/30/2023 4:49:00 AM, 2.28605556488037
7/30/2023 12:50:00 AM, 7/30/2023 4:50:00 AM, 2.44515752792358
7/30/2023 12:51:00 AM, 7/30/2023 4:51:00 AM, 2.43586421012878
7/30/2023 12:52:00 AM, 7/30/2023 4:52:00 AM, 2.47743511199951
7/30/2023 12:53:00 AM, 7/30/2023 4:53:00 AM, 2.62284135818481
7/30/2023 12:54:00 AM, 7/30/2023 4:54:00 AM, 2.86940097808838
7/30/2023 12:55:00 AM, 7/30/2023 4:55:00 AM, 3.10472989082336
7/30/2023 12:56:00 AM, 7/30/2023 4:56:00 AM, 3.24542903900146
7/30/2023 12:57:00 AM, 7/30/2023 4:57:00 AM, 3.38294148445129
7/30/2023 12:58:00 AM, 7/30/2023 4:58:00 AM, 3.06149554252625
7/30/2023 12:59:00 AM, 7/30/2023 4:59:00 AM, 3.05604529380798
7/30/2023 1:00:00 AM, 7/30/2023 5:00:00 AM, 3.3360378742218
7/30/2023 1:01:00 AM, 7/30/2023 5:01:00 AM, 3.24643278121948
7/30/2023 1:02:00 AM, 7/30/2023 5:02:00 AM, 2.82657980918884
7/30/2023 1:03:00 AM, 7/30/2023 5:03:00 AM, 3.04760241508484
7/30/2023 1:04:00 AM, 7/30/2023 5:04:00 AM, 2.89806866645813
7/30/2023 1:05:00 AM, 7/30/2023 5:05:00 AM, 3.00388503074646
7/30/2023 1:06:00 AM, 7/30/2023 5:06:00 AM, 2.87317514419556
7/30/2023 1:07:00 AM, 7/30/2023 5:07:00 AM, 2.81223917007446
7/30/2023 1:08:00 AM, 7/30/2023 5:08:00 AM, 3.07714533805847
7/30/2023 1:09:00 AM, 7/30/2023 5:09:00 AM, 2.92231607437134
7/30/2023 1:10:00 AM, 7/30/2023 5:10:00 AM, 2.81915879249573
7/30/2023 1:11:00 AM, 7/30/2023 5:11:00 AM, 2.76416325569153
7/30/2023 1:12:00 AM, 7/30/2023 5:12:00 AM, 2.69758152961731
7/30/2023 1:13:00 AM, 7/30/2023 5:13:00 AM, 2.57559633255005
7/30/2023 1:14:00 AM, 7/30/2023 5:14:00 AM, 2.34829044342041
7/30/2023 1:15:00 AM, 7/30/2023 5:15:00 AM, 2.13918471336365
7/30/2023 1:16:00 AM, 7/30/2023 5:16:00 AM, 2.14229726791382
7/30/2023 1:17:00 AM, 7/30/2023 5:17:00 AM, 2.05847525596619
7/30/2023 1:18:00 AM, 7/30/2023 5:18:00 AM, 2.03087210655212
7/30/2023 1:19:00 AM, 7/30/2023 5:19:00 AM, 2.14400792121887
7/30/2023 1:20:00 AM, 7/30/2023 5:20:00 AM, 1.97555375099182
7/30/2023 1:21:00 AM, 7/30/2023 5:21:00 AM, 1.92248976230621
7/30/2023 1:22:00 AM, 7/30/2023 5:22:00 AM, 1.63356626033783
7/30/2023 1:23:00 AM, 7/30/2023 5:23:00 AM, 1.53606986999512
7/30/2023 1:24:00 AM, 7/30/2023 5:24:00 AM, 1.55915904045105
7/30/2023 1:25:00 AM, 7/30/2023 5:25:00 AM, 1.54913938045502
7/30/2023 1:26:00 AM, 7/30/2023 5:26:00 AM, 1.56128668785095
7/30/2023 1:27:00 AM, 7/30/2023 5:27:00 AM, 1.67631185054779
7/30/2023 1:28:00 AM, 7/30/2023 5:28:00 AM, 1.58851635456085
7/30/2023 1:29:00 AM, 7/30/2023 5:29:00 AM, 1.58756744861603
7/30/2023 1:30:00 AM, 7/30/2023 5:30:00 AM, 1.74796843528748
7/30/2023 1:31:00 AM, 7/30/2023 5:31:00 AM, 1.87102842330933
7/30/2023 1:32:00 AM, 7/30/2023 5:32:00 AM, 2.20193529129028
7/30/2023 1:33:00 AM, 7/30/2023 5:33:00 AM, 2.14897203445435
7/30/2023 1:34:00 AM, 7/30/2023 5:34:00 AM, 2.13425755500793
7/30/2023 1:35:00 AM, 7/30/2023 5:35:00 AM, 2.23689484596252
7/30/2023 1:36:00 AM, 7/30/2023 5:36:00 AM, 2.36191129684448
7/30/2023 1:37:00 AM, 7/30/2023 5:37:00 AM, 2.62378597259521
7/30/2023 1:38:00 AM, 7/30/2023 5:38:00 AM, 2.4240837097168
7/30/2023 1:39:00 AM, 7/30/2023 5:39:00 AM, 2.41306662559509
7/30/2023 1:40:00 AM, 7/30/2023 5:40:00 AM, 2.38870406150818
7/30/2023 1:41:00 AM, 7/30/2023 5:41:00 AM, 2.41429972648621
7/30/2023 1:42:00 AM, 7/30/2023 5:42:00 AM, 2.46918439865112
7/30/2023 1:43:00 AM, 7/30/2023 5:43:00 AM, 2.49246692657471
7/30/2023 1:44:00 AM, 7/30/2023 5:44:00 AM, 2.49246692657471
7/30/2023 1:45:00 AM, 7/30/2023 5:45:00 AM, 2.17693853378296
7/30/2023 1:46:00 AM, 7/30/2023 5:46:00 AM, 2.43392872810364
7/30/2023 1:47:00 AM, 7/30/2023 5:47:00 AM, 2.76577305793762
7/30/2023 1:48:00 AM, 7/30/2023 5:48:00 AM, 2.65189933776855
7/30/2023 1:49:00 AM, 7/30/2023 5:49:00 AM, 2.20736718177795
7/30/2023 1:50:00 AM, 7/30/2023 5:50:00 AM, 2.11078858375549
7/30/2023 1:51:00 AM, 7/30/2023 5:51:00 AM, 2.44878792762756
7/30/2023 1:52:00 AM, 7/30/2023 5:52:00 AM, 2.67732691764832
7/30/2023 1:53:00 AM, 7/30/2023 5:53:00 AM, 2.73794150352478
7/30/2023 1:54:00 AM, 7/30/2023 5:54:00 AM, 2.7342324256897
7/30/2023 1:55:00 AM, 7/30/2023 5:55:00 AM, 2.43937373161316
7/30/2023 1:56:00 AM, 7/30/2023 5:56:00 AM, 2.2169725894928
7/30/2023 1:57:00 AM, 7/30/2023 5:57:00 AM, 2.1241147518158
7/30/2023 1:58:00 AM, 7/30/2023 5:58:00 AM, 2.05277323722839
7/30/2023 1:59:00 AM, 7/30/2023 5:59:00 AM, 2.1562831401825
7/30/2023 2:00:00 AM, 7/30/2023 6:00:00 AM, 2.06810188293457
7/30/2023 2:01:00 AM, 7/30/2023 6:01:00 AM, 2.27558302879333
7/30/2023 2:02:00 AM, 7/30/2023 6:02:00 AM, 2.32914614677429
7/30/2023 2:03:00 AM, 7/30/2023 6:03:00 AM, 2.23625898361206
7/30/2023 2:04:00 AM, 7/30/2023 6:04:00 AM, 2.21980667114258
7/30/2023 2:05:00 AM, 7/30/2023 6:05:00 AM, 2.04682374000549
7/30/2023 2:06:00 AM, 7/30/2023 6:06:00 AM, 2.02524971961975
7/30/2023 2:07:00 AM, 7/30/2023 6:07:00 AM, 1.88466954231262
7/30/2023 2:08:00 AM, 7/30/2023 6:08:00 AM, 1.81868994235992
7/30/2023 2:09:00 AM, 7/30/2023 6:09:00 AM, 1.88544917106628
7/30/2023 2:10:00 AM, 7/30/2023 6:10:00 AM, 1.82417333126068
7/30/2023 2:11:00 AM, 7/30/2023 6:11:00 AM, 1.47687101364136
7/30/2023 2:12:00 AM, 7/30/2023 6:12:00 AM, 1.51857352256775
7/30/2023 2:13:00 AM, 7/30/2023 6:13:00 AM, 1.62611615657806
7/30/2023 2:14:00 AM, 7/30/2023 6:14:00 AM, 1.68771958351135
7/30/2023 2:15:00 AM, 7/30/2023 6:15:00 AM, 1.92841899394989
7/30/2023 2:16:00 AM, 7/30/2023 6:16:00 AM, 1.9771466255188
7/30/2023 2:17:00 AM, 7/30/2023 6:17:00 AM, 1.84654998779297
7/30/2023 2:18:00 AM, 7/30/2023 6:18:00 AM, 1.88374006748199
7/30/2023 2:19:00 AM, 7/30/2023 6:19:00 AM, 1.83785617351532
7/30/2023 2:20:00 AM, 7/30/2023 6:20:00 AM, 2.13323712348938
7/30/2023 2:21:00 AM, 7/30/2023 6:21:00 AM, 2.41934680938721
7/30/2023 2:22:00 AM, 7/30/2023 6:22:00 AM, 2.69332122802734
7/30/2023 2:23:00 AM, 7/30/2023 6:23:00 AM, 3.93787717819214
7/30/2023 2:24:00 AM, 7/30/2023 6:24:00 AM, 6.85572862625122
7/30/2023 2:25:00 AM, 7/30/2023 6:25:00 AM, 9.69217967987061
7/30/2023 2:26:00 AM, 7/30/2023 6:26:00 AM, 9.16855049133301
7/30/2023 2:27:00 AM, 7/30/2023 6:27:00 AM, 6.41473197937012
7/30/2023 2:28:00 AM, 7/30/2023 6:28:00 AM, 3.43307328224182
7/30/2023 2:29:00 AM, 7/30/2023 6:29:00 AM, 2.90122485160828
7/30/2023 2:30:00 AM, 7/30/2023 6:30:00 AM, 2.65342402458191
7/30/2023 2:31:00 AM, 7/30/2023 6:31:00 AM, 2.38666129112244
7/30/2023 2:32:00 AM, 7/30/2023 6:32:00 AM, 2.60563731193542
7/30/2023 2:33:00 AM, 7/30/2023 6:33:00 AM, 2.77665424346924
7/30/2023 2:34:00 AM, 7/30/2023 6:34:00 AM, 2.28940725326538
7/30/2023 2:35:00 AM, 7/30/2023 6:35:00 AM, 2.01949024200439
7/30/2023 2:36:00 AM, 7/30/2023 6:36:00 AM, 1.92168259620667
7/30/2023 2:37:00 AM, 7/30/2023 6:37:00 AM, 1.88262343406677
7/30/2023 2:38:00 AM, 7/30/2023 6:38:00 AM, 1.86761868000031
7/30/2023 2:39:00 AM, 7/30/2023 6:39:00 AM, 1.74567174911499
7/30/2023 2:40:00 AM, 7/30/2023 6:40:00 AM, 2.16900706291199
7/30/2023 2:41:00 AM, 7/30/2023 6:41:00 AM, 2.21756601333618
7/30/2023 2:42:00 AM, 7/30/2023 6:42:00 AM, 2.01678442955017
7/30/2023 2:43:00 AM, 7/30/2023 6:43:00 AM, 1.92627334594727
7/30/2023 2:44:00 AM, 7/30/2023 6:44:00 AM, 1.97203874588013
7/30/2023 2:45:00 AM, 7/30/2023 6:45:00 AM, 1.97203874588013
7/30/2023 2:46:00 AM, 7/30/2023 6:46:00 AM, 1.95776355266571
7/30/2023 2:47:00 AM, 7/30/2023 6:47:00 AM, 1.74346852302551
7/30/2023 2:48:00 AM, 7/30/2023 6:48:00 AM, 1.4851975440979
7/30/2023 2:49:00 AM, 7/30/2023 6:49:00 AM, 1.32457506656647
7/30/2023 2:50:00 AM, 7/30/2023 6:50:00 AM, 1.29575443267822
7/30/2023 2:51:00 AM, 7/30/2023 6:51:00 AM, 1.33829307556152
7/30/2023 2:52:00 AM, 7/30/2023 6:52:00 AM, 1.29014253616333
7/30/2023 2:53:00 AM, 7/30/2023 6:53:00 AM, 1.49606716632843
7/30/2023 2:54:00 AM, 7/30/2023 6:54:00 AM, 1.81301057338715
7/30/2023 2:55:00 AM, 7/30/2023 6:55:00 AM, 1.83150947093964
7/30/2023 2:56:00 AM, 7/30/2023 6:56:00 AM, 1.59681046009064
7/30/2023 2:57:00 AM, 7/30/2023 6:57:00 AM, 1.44166386127472
7/30/2023 2:58:00 AM, 7/30/2023 6:58:00 AM, 1.53577840328217
7/30/2023 2:59:00 AM, 7/30/2023 6:59:00 AM, 1.50867795944214
7/30/2023 3:00:00 AM, 7/30/2023 7:00:00 AM, 1.61479115486145
7/30/2023 3:01:00 AM, 7/30/2023 7:01:00 AM, 1.65946018695831
7/30/2023 3:02:00 AM, 7/30/2023 7:02:00 AM, 1.7650146484375
7/30/2023 3:03:00 AM, 7/30/2023 7:03:00 AM, 2.13563632965088
7/30/2023 3:04:00 AM, 7/30/2023 7:04:00 AM, 2.21912121772766
7/30/2023 3:05:00 AM, 7/30/2023 7:05:00 AM, 2.22774887084961
7/30/2023 3:06:00 AM, 7/30/2023 7:06:00 AM, 2.32009243965149
7/30/2023 3:07:00 AM, 7/30/2023 7:07:00 AM, 1.94156622886658
7/30/2023 3:08:00 AM, 7/30/2023 7:08:00 AM, 1.98111414909363
7/30/2023 3:09:00 AM, 7/30/2023 7:09:00 AM, 2.01192378997803
7/30/2023 3:10:00 AM, 7/30/2023 7:10:00 AM, 2.00200176239014
7/30/2023 3:11:00 AM, 7/30/2023 7:11:00 AM, 1.81804156303406
7/30/2023 3:12:00 AM, 7/30/2023 7:12:00 AM, 1.52461755275726
7/30/2023 3:13:00 AM, 7/30/2023 7:13:00 AM, 1.31105720996857
7/30/2023 3:14:00 AM, 7/30/2023 7:14:00 AM, 1.34388840198517
7/30/2023 3:15:00 AM, 7/30/2023 7:15:00 AM, 1.33027577400208
7/30/2023 3:16:00 AM, 7/30/2023 7:16:00 AM, 1.36227381229401
7/30/2023 3:17:00 AM, 7/30/2023 7:17:00 AM, 1.37634718418121
7/30/2023 3:18:00 AM, 7/30/2023 7:18:00 AM, 1.39051234722137
7/30/2023 3:19:00 AM, 7/30/2023 7:19:00 AM, 1.58862805366516
7/30/2023 3:20:00 AM, 7/30/2023 7:20:00 AM, 1.84517157077789
7/30/2023 3:21:00 AM, 7/30/2023 7:21:00 AM, 2.17831182479858
7/30/2023 3:22:00 AM, 7/30/2023 7:22:00 AM, 1.92673897743225
7/30/2023 3:23:00 AM, 7/30/2023 7:23:00 AM, 1.60321235656738
7/30/2023 3:24:00 AM, 7/30/2023 7:24:00 AM, 1.75578129291534
7/30/2023 3:25:00 AM, 7/30/2023 7:25:00 AM, 1.79657483100891
7/30/2023 3:26:00 AM, 7/30/2023 7:26:00 AM, 1.78819286823273
7/30/2023 3:27:00 AM, 7/30/2023 7:27:00 AM, 1.96132135391235
7/30/2023 3:28:00 AM, 7/30/2023 7:28:00 AM, 2.5164794921875
7/30/2023 3:29:00 AM, 7/30/2023 7:29:00 AM, 3.01580262184143
7/30/2023 3:30:00 AM, 7/30/2023 7:30:00 AM, 4.23451614379883
7/30/2023 3:31:00 AM, 7/30/2023 7:31:00 AM, 4.33232355117798
7/30/2023 3:32:00 AM, 7/30/2023 7:32:00 AM, 3.99037384986877
7/30/2023 3:33:00 AM, 7/30/2023 7:33:00 AM, 3.76415038108826
7/30/2023 3:34:00 AM, 7/30/2023 7:34:00 AM, 3.79164958000183
7/30/2023 3:35:00 AM, 7/30/2023 7:35:00 AM, 3.79660129547119
7/30/2023 3:36:00 AM, 7/30/2023 7:36:00 AM, 3.44421935081482
7/30/2023 3:37:00 AM, 7/30/2023 7:37:00 AM, 3.20673942565918
7/30/2023 3:38:00 AM, 7/30/2023 7:38:00 AM, 2.21508240699768
7/30/2023 3:39:00 AM, 7/30/2023 7:39:00 AM, 1.79242479801178
7/30/2023 3:40:00 AM, 7/30/2023 7:40:00 AM, 1.85145556926727
7/30/2023 3:41:00 AM, 7/30/2023 7:41:00 AM, 1.71422016620636
7/30/2023 3:42:00 AM, 7/30/2023 7:42:00 AM, 1.69664454460144
7/30/2023 3:43:00 AM, 7/30/2023 7:43:00 AM, 1.73023986816406
7/30/2023 3:44:00 AM, 7/30/2023 7:44:00 AM, 1.76171338558197
7/30/2023 3:45:00 AM, 7/30/2023 7:45:00 AM, 1.76889622211456
7/30/2023 3:46:00 AM, 7/30/2023 7:46:00 AM, 1.76889622211456
7/30/2023 3:47:00 AM, 7/30/2023 7:47:00 AM, 1.46536600589752
7/30/2023 3:48:00 AM, 7/30/2023 7:48:00 AM, 1.39844930171967
7/30/2023 3:49:00 AM, 7/30/2023 7:49:00 AM, 1.54124677181244
7/30/2023 3:50:00 AM, 7/30/2023 7:50:00 AM, 1.81444549560547
7/30/2023 3:51:00 AM, 7/30/2023 7:51:00 AM, 2.09422969818115
7/30/2023 3:52:00 AM, 7/30/2023 7:52:00 AM, 1.94015896320343
7/30/2023 3:53:00 AM, 7/30/2023 7:53:00 AM, 1.60585761070251
7/30/2023 3:54:00 AM, 7/30/2023 7:54:00 AM, 1.57046437263489
7/30/2023 3:55:00 AM, 7/30/2023 7:55:00 AM, 1.67704522609711
7/30/2023 3:56:00 AM, 7/30/2023 7:56:00 AM, 1.79181170463562
7/30/2023 3:57:00 AM, 7/30/2023 7:57:00 AM, 2.01481080055237
7/30/2023 3:58:00 AM, 7/30/2023 7:58:00 AM, 2.08881163597107
7/30/2023 3:59:00 AM, 7/30/2023 7:59:00 AM, 1.84274840354919
7/30/2023 4:00:00 AM, 7/30/2023 8:00:00 AM, 1.67857909202576
7/30/2023 4:01:00 AM, 7/30/2023 8:01:00 AM, 1.44102358818054
7/30/2023 4:02:00 AM, 7/30/2023 8:02:00 AM, 1.37021577358246
7/30/2023 4:03:00 AM, 7/30/2023 8:03:00 AM, 1.47526276111603
7/30/2023 4:04:00 AM, 7/30/2023 8:04:00 AM, 1.52697515487671
7/30/2023 4:05:00 AM, 7/30/2023 8:05:00 AM, 1.73975431919098
7/30/2023 4:06:00 AM, 7/30/2023 8:06:00 AM, 1.64391958713531
7/30/2023 4:07:00 AM, 7/30/2023 8:07:00 AM, 1.48275458812714
7/30/2023 4:08:00 AM, 7/30/2023 8:08:00 AM, 1.36845970153809
7/30/2023 4:09:00 AM, 7/30/2023 8:09:00 AM, 1.22238492965698
7/30/2023 4:10:00 AM, 7/30/2023 8:10:00 AM, 1.22979617118835
7/30/2023 4:11:00 AM, 7/30/2023 8:11:00 AM, 1.34211480617523
7/30/2023 4:12:00 AM, 7/30/2023 8:12:00 AM, 1.46372747421265
7/30/2023 4:13:00 AM, 7/30/2023 8:13:00 AM, 1.40652716159821
7/30/2023 4:14:00 AM, 7/30/2023 8:14:00 AM, 1.14554405212402
7/30/2023 4:15:00 AM, 7/30/2023 8:15:00 AM, 1.0773948431015
7/30/2023 4:16:00 AM, 7/30/2023 8:16:00 AM, 1.10888338088989
7/30/2023 4:17:00 AM, 7/30/2023 8:17:00 AM, 1.39876079559326
7/30/2023 4:18:00 AM, 7/30/2023 8:18:00 AM, 1.79450368881226
7/30/2023 4:19:00 AM, 7/30/2023 8:19:00 AM, 2.000972032547
7/30/2023 4:20:00 AM, 7/30/2023 8:20:00 AM, 2.08583068847656
7/30/2023 4:21:00 AM, 7/30/2023 8:21:00 AM, 1.9855797290802
7/30/2023 4:22:00 AM, 7/30/2023 8:22:00 AM, 2.00689959526062
7/30/2023 4:23:00 AM, 7/30/2023 8:23:00 AM, 2.07233858108521
7/30/2023 4:24:00 AM, 7/30/2023 8:24:00 AM, 2.01884055137634
7/30/2023 4:25:00 AM, 7/30/2023 8:25:00 AM, 1.69990527629852
7/30/2023 4:26:00 AM, 7/30/2023 8:26:00 AM, 1.41064262390137
7/30/2023 4:27:00 AM, 7/30/2023 8:27:00 AM, 1.13624215126038
7/30/2023 4:28:00 AM, 7/30/2023 8:28:00 AM, 1.42124390602112
7/30/2023 4:29:00 AM, 7/30/2023 8:29:00 AM, 1.39707159996033
7/30/2023 4:30:00 AM, 7/30/2023 8:30:00 AM, 1.26410210132599
7/30/2023 4:31:00 AM, 7/30/2023 8:31:00 AM, 1.25243806838989
7/30/2023 4:32:00 AM, 7/30/2023 8:32:00 AM, 1.36054515838623
7/30/2023 4:33:00 AM, 7/30/2023 8:33:00 AM, 1.29376661777496
7/30/2023 4:34:00 AM, 7/30/2023 8:34:00 AM, 1.32132959365845
7/30/2023 4:35:00 AM, 7/30/2023 8:35:00 AM, 1.43742883205414
7/30/2023 4:36:00 AM, 7/30/2023 8:36:00 AM, 1.46403050422668
7/30/2023 4:37:00 AM, 7/30/2023 8:37:00 AM, 1.55989599227905
7/30/2023 4:38:00 AM, 7/30/2023 8:38:00 AM, 1.39215886592865
7/30/2023 4:39:00 AM, 7/30/2023 8:39:00 AM, 1.38361394405365
7/30/2023 4:40:00 AM, 7/30/2023 8:40:00 AM, 1.37240052223206
7/30/2023 4:41:00 AM, 7/30/2023 8:41:00 AM, 1.45306766033173
7/30/2023 4:42:00 AM, 7/30/2023 8:42:00 AM, 1.14847230911255
7/30/2023 4:43:00 AM, 7/30/2023 8:43:00 AM, 0.960203230381012
7/30/2023 4:44:00 AM, 7/30/2023 8:44:00 AM, 0.909905672073364
7/30/2023 4:45:00 AM, 7/30/2023 8:45:00 AM, 0.958106160163879
7/30/2023 4:46:00 AM, 7/30/2023 8:46:00 AM, 0.977559924125671
7/30/2023 4:47:00 AM, 7/30/2023 8:47:00 AM, 0.977559924125671
7/30/2023 4:48:00 AM, 7/30/2023 8:48:00 AM, 0.999957978725433
7/30/2023 4:49:00 AM, 7/30/2023 8:49:00 AM, 1.14225935935974
7/30/2023 4:50:00 AM, 7/30/2023 8:50:00 AM, 1.15850341320038
7/30/2023 4:51:00 AM, 7/30/2023 8:51:00 AM, 1.02321124076843
7/30/2023 4:52:00 AM, 7/30/2023 8:52:00 AM, 1.10541605949402
7/30/2023 4:53:00 AM, 7/30/2023 8:53:00 AM, 1.05303227901459
7/30/2023 4:54:00 AM, 7/30/2023 8:54:00 AM, 1.09415745735168
7/30/2023 4:55:00 AM, 7/30/2023 8:55:00 AM, 0.843964040279388
7/30/2023 4:56:00 AM, 7/30/2023 8:56:00 AM, 0.971045136451721
7/30/2023 4:57:00 AM, 7/30/2023 8:57:00 AM, 1.18430972099304
7/30/2023 4:58:00 AM, 7/30/2023 8:58:00 AM, 1.17510664463043
7/30/2023 4:59:00 AM, 7/30/2023 8:59:00 AM, 1.20534074306488
7/30/2023 5:00:00 AM, 7/30/2023 9:00:00 AM, 1.2882354259491
7/30/2023 5:01:00 AM, 7/30/2023 9:01:00 AM, 1.35470724105835
7/30/2023 5:02:00 AM, 7/30/2023 9:02:00 AM, 1.4152295589447
7/30/2023 5:03:00 AM, 7/30/2023 9:03:00 AM, 1.34078252315521
7/30/2023 5:04:00 AM, 7/30/2023 9:04:00 AM, 1.21155631542206
7/30/2023 5:05:00 AM, 7/30/2023 9:05:00 AM, 1.1906578540802
7/30/2023 5:06:00 AM, 7/30/2023 9:06:00 AM, 1.3229866027832
7/30/2023 5:07:00 AM, 7/30/2023 9:07:00 AM, 1.43994998931885
7/30/2023 5:08:00 AM, 7/30/2023 9:08:00 AM, 1.40358686447144
7/30/2023 5:09:00 AM, 7/30/2023 9:09:00 AM, 1.57257401943207
7/30/2023 5:10:00 AM, 7/30/2023 9:10:00 AM, 1.80336833000183
7/30/2023 5:11:00 AM, 7/30/2023 9:11:00 AM, 1.97108995914459
7/30/2023 5:12:00 AM, 7/30/2023 9:12:00 AM, 1.95913660526276
7/30/2023 5:13:00 AM, 7/30/2023 9:13:00 AM, 1.87515890598297
7/30/2023 5:14:00 AM, 7/30/2023 9:14:00 AM, 1.88189446926117
7/30/2023 5:15:00 AM, 7/30/2023 9:15:00 AM, 2.10742712020874
7/30/2023 5:16:00 AM, 7/30/2023 9:16:00 AM, 2.17107534408569
7/30/2023 5:17:00 AM, 7/30/2023 9:17:00 AM, 2.24862051010132
7/30/2023 5:18:00 AM, 7/30/2023 9:18:00 AM, 2.13688492774963
7/30/2023 5:19:00 AM, 7/30/2023 9:19:00 AM, 2.03005599975586
7/30/2023 5:20:00 AM, 7/30/2023 9:20:00 AM, 1.7853639125824
7/30/2023 5:21:00 AM, 7/30/2023 9:21:00 AM, 1.53005182743073
7/30/2023 5:22:00 AM, 7/30/2023 9:22:00 AM, 1.57953810691833
7/30/2023 5:23:00 AM, 7/30/2023 9:23:00 AM, 1.44789838790894
7/30/2023 5:24:00 AM, 7/30/2023 9:24:00 AM, 1.22918367385864
7/30/2023 5:25:00 AM, 7/30/2023 9:25:00 AM, 1.28440451622009
7/30/2023 5:26:00 AM, 7/30/2023 9:26:00 AM, 1.4278564453125
7/30/2023 5:27:00 AM, 7/30/2023 9:27:00 AM, 1.61333692073822
7/30/2023 5:28:00 AM, 7/30/2023 9:28:00 AM, 1.57404637336731
7/30/2023 5:29:00 AM, 7/30/2023 9:29:00 AM, 1.36160027980804
7/30/2023 5:30:00 AM, 7/30/2023 9:30:00 AM, 1.26855409145355
7/30/2023 5:31:00 AM, 7/30/2023 9:31:00 AM, 1.2323637008667
7/30/2023 5:32:00 AM, 7/30/2023 9:32:00 AM, 1.2218269109726
7/30/2023 5:33:00 AM, 7/30/2023 9:33:00 AM, 1.17161774635315
7/30/2023 5:34:00 AM, 7/30/2023 9:34:00 AM, 1.15177428722382
7/30/2023 5:35:00 AM, 7/30/2023 9:35:00 AM, 1.12860584259033
7/30/2023 5:36:00 AM, 7/30/2023 9:36:00 AM, 1.35658478736877
7/30/2023 5:37:00 AM, 7/30/2023 9:37:00 AM, 1.59060537815094
7/30/2023 5:38:00 AM, 7/30/2023 9:38:00 AM, 1.30957007408142
7/30/2023 5:39:00 AM, 7/30/2023 9:39:00 AM, 1.07177829742432
7/30/2023 5:40:00 AM, 7/30/2023 9:40:00 AM, 1.28504323959351
7/30/2023 5:41:00 AM, 7/30/2023 9:41:00 AM, 1.59038305282593
7/30/2023 5:42:00 AM, 7/30/2023 9:42:00 AM, 1.59476912021637
7/30/2023 5:43:00 AM, 7/30/2023 9:43:00 AM, 1.49709439277649
7/30/2023 5:44:00 AM, 7/30/2023 9:44:00 AM, 1.23566627502441
7/30/2023 5:45:00 AM, 7/30/2023 9:45:00 AM, 1.25285470485687
7/30/2023 5:46:00 AM, 7/30/2023 9:46:00 AM, 1.3214704990387
7/30/2023 5:47:00 AM, 7/30/2023 9:47:00 AM, 1.23207604885101
7/30/2023 5:48:00 AM, 7/30/2023 9:48:00 AM, 1.23207604885101
7/30/2023 5:49:00 AM, 7/30/2023 9:49:00 AM, 1.19258964061737
7/30/2023 5:50:00 AM, 7/30/2023 9:50:00 AM, 1.28345966339111
7/30/2023 5:51:00 AM, 7/30/2023 9:51:00 AM, 1.22397923469543
7/30/2023 5:52:00 AM, 7/30/2023 9:52:00 AM, 1.11477899551392
7/30/2023 5:53:00 AM, 7/30/2023 9:53:00 AM, 1.38670790195465
7/30/2023 5:54:00 AM, 7/30/2023 9:54:00 AM, 1.67262208461761
7/30/2023 5:55:00 AM, 7/30/2023 9:55:00 AM, 1.64047288894653
7/30/2023 5:56:00 AM, 7/30/2023 9:56:00 AM, 1.60645127296448
7/30/2023 5:57:00 AM, 7/30/2023 9:57:00 AM, 1.58399164676666
7/30/2023 5:58:00 AM, 7/30/2023 9:58:00 AM, 1.41295111179352
7/30/2023 5:59:00 AM, 7/30/2023 9:59:00 AM, 1.29402387142181
7/30/2023 6:00:00 AM, 7/30/2023 10:00:00 AM, 1.46621000766754
7/30/2023 6:01:00 AM, 7/30/2023 10:01:00 AM, 1.56805598735809
7/30/2023 6:02:00 AM, 7/30/2023 10:02:00 AM, 1.57703697681427
7/30/2023 6:03:00 AM, 7/30/2023 10:03:00 AM, 1.39135003089905
7/30/2023 6:04:00 AM, 7/30/2023 10:04:00 AM, 1.15415275096893
7/30/2023 6:05:00 AM, 7/30/2023 10:05:00 AM, 1.13201105594635
7/30/2023 6:06:00 AM, 7/30/2023 10:06:00 AM, 1.1835333108902
7/30/2023 6:07:00 AM, 7/30/2023 10:07:00 AM, 1.37258148193359
7/30/2023 6:08:00 AM, 7/30/2023 10:08:00 AM, 1.62664830684662
7/30/2023 6:09:00 AM, 7/30/2023 10:09:00 AM, 1.63055276870728
7/30/2023 6:10:00 AM, 7/30/2023 10:10:00 AM, 1.53038942813873
7/30/2023 6:11:00 AM, 7/30/2023 10:11:00 AM, 1.52757143974304
7/30/2023 6:12:00 AM, 7/30/2023 10:12:00 AM, 1.38312363624573
7/30/2023 6:13:00 AM, 7/30/2023 10:13:00 AM, 1.28103876113892
7/30/2023 6:14:00 AM, 7/30/2023 10:14:00 AM, 1.283527135849
7/30/2023 6:15:00 AM, 7/30/2023 10:15:00 AM, 1.50064992904663
7/30/2023 6:16:00 AM, 7/30/2023 10:16:00 AM, 1.54800939559937
7/30/2023 6:17:00 AM, 7/30/2023 10:17:00 AM, 1.69923651218414
7/30/2023 6:18:00 AM, 7/30/2023 10:18:00 AM, 1.79971528053284
7/30/2023 6:19:00 AM, 7/30/2023 10:19:00 AM, 1.75012564659119
7/30/2023 6:20:00 AM, 7/30/2023 10:20:00 AM, 1.62663388252258
7/30/2023 6:21:00 AM, 7/30/2023 10:21:00 AM, 1.56939566135406
7/30/2023 6:22:00 AM, 7/30/2023 10:22:00 AM, 1.61700677871704
7/30/2023 6:23:00 AM, 7/30/2023 10:23:00 AM, 1.7028386592865
7/30/2023 6:24:00 AM, 7/30/2023 10:24:00 AM, 1.55995571613312
7/30/2023 6:25:00 AM, 7/30/2023 10:25:00 AM, 1.68144714832306
7/30/2023 6:26:00 AM, 7/30/2023 10:26:00 AM, 1.61595904827118
7/30/2023 6:27:00 AM, 7/30/2023 10:27:00 AM, 1.55426859855652
7/30/2023 6:28:00 AM, 7/30/2023 10:28:00 AM, 1.79791462421417
7/30/2023 6:29:00 AM, 7/30/2023 10:29:00 AM, 1.99408888816833
7/30/2023 6:30:00 AM, 7/30/2023 10:30:00 AM, 1.96014893054962
7/30/2023 6:31:00 AM, 7/30/2023 10:31:00 AM, 2.00702333450317
7/30/2023 6:32:00 AM, 7/30/2023 10:32:00 AM, 2.64839029312134
7/30/2023 6:33:00 AM, 7/30/2023 10:33:00 AM, 3.22406220436096
7/30/2023 6:34:00 AM, 7/30/2023 10:34:00 AM, 2.92225670814514
7/30/2023 6:35:00 AM, 7/30/2023 10:35:00 AM, 2.5541398525238
7/30/2023 6:36:00 AM, 7/30/2023 10:36:00 AM, 2.18938398361206
7/30/2023 6:37:00 AM, 7/30/2023 10:37:00 AM, 1.99921274185181
7/30/2023 6:38:00 AM, 7/30/2023 10:38:00 AM, 1.88299572467804
7/30/2023 6:39:00 AM, 7/30/2023 10:39:00 AM, 1.68246698379517
7/30/2023 6:40:00 AM, 7/30/2023 10:40:00 AM, 1.64692497253418
7/30/2023 6:41:00 AM, 7/30/2023 10:41:00 AM, 1.54999363422394
7/30/2023 6:42:00 AM, 7/30/2023 10:42:00 AM, 1.44463491439819
7/30/2023 6:43:00 AM, 7/30/2023 10:43:00 AM, 1.47822189331055
7/30/2023 6:44:00 AM, 7/30/2023 10:44:00 AM, 1.45457768440247
7/30/2023 6:45:00 AM, 7/30/2023 10:45:00 AM, 1.74807345867157
7/30/2023 6:46:00 AM, 7/30/2023 10:46:00 AM, 2.48387765884399
7/30/2023 6:47:00 AM, 7/30/2023 10:47:00 AM, 2.53873777389526
7/30/2023 6:48:00 AM, 7/30/2023 10:48:00 AM, 2.59842824935913
7/30/2023 6:49:00 AM, 7/30/2023 10:49:00 AM, 2.59842824935913
7/30/2023 6:50:00 AM, 7/30/2023 10:50:00 AM, 2.55534934997559
7/30/2023 6:51:00 AM, 7/30/2023 10:51:00 AM, 2.69740223884583
7/30/2023 6:52:00 AM, 7/30/2023 10:52:00 AM, 2.29505348205566
7/30/2023 6:53:00 AM, 7/30/2023 10:53:00 AM, 1.94601845741272
7/30/2023 6:54:00 AM, 7/30/2023 10:54:00 AM, 1.95430982112885
7/30/2023 6:55:00 AM, 7/30/2023 10:55:00 AM, 1.90970814228058
7/30/2023 6:56:00 AM, 7/30/2023 10:56:00 AM, 1.83820056915283
7/30/2023 6:57:00 AM, 7/30/2023 10:57:00 AM, 1.89527773857117
7/30/2023 6:58:00 AM, 7/30/2023 10:58:00 AM, 1.88866305351257
7/30/2023 6:59:00 AM, 7/30/2023 10:59:00 AM, 1.92097866535187
7/30/2023 7:00:00 AM, 7/30/2023 11:00:00 AM, 1.93700361251831
7/30/2023 7:01:00 AM, 7/30/2023 11:01:00 AM, 1.82755351066589
7/30/2023 7:02:00 AM, 7/30/2023 11:02:00 AM, 1.84061884880066
7/30/2023 7:03:00 AM, 7/30/2023 11:03:00 AM, 1.98635482788086
7/30/2023 7:04:00 AM, 7/30/2023 11:04:00 AM, 2.08052778244019
7/30/2023 7:05:00 AM, 7/30/2023 11:05:00 AM, 2.35430550575256
7/30/2023 7:06:00 AM, 7/30/2023 11:06:00 AM, 2.28807353973389
7/30/2023 7:07:00 AM, 7/30/2023 11:07:00 AM, 2.47206544876099
7/30/2023 7:08:00 AM, 7/30/2023 11:08:00 AM, 2.5687518119812
7/30/2023 7:09:00 AM, 7/30/2023 11:09:00 AM, 2.51596355438232
7/30/2023 7:10:00 AM, 7/30/2023 11:10:00 AM, 2.3001925945282
7/30/2023 7:11:00 AM, 7/30/2023 11:11:00 AM, 2.15061736106873
7/30/2023 7:12:00 AM, 7/30/2023 11:12:00 AM, 1.89977920055389
7/30/2023 7:13:00 AM, 7/30/2023 11:13:00 AM, 1.82577395439148
7/30/2023 7:14:00 AM, 7/30/2023 11:14:00 AM, 1.91371941566467
7/30/2023 7:15:00 AM, 7/30/2023 11:15:00 AM, 1.85717558860779
7/30/2023 7:16:00 AM, 7/30/2023 11:16:00 AM, 1.82143867015839
7/30/2023 7:17:00 AM, 7/30/2023 11:17:00 AM, 1.93449211120605
7/30/2023 7:18:00 AM, 7/30/2023 11:18:00 AM, 2.08797097206116
7/30/2023 7:19:00 AM, 7/30/2023 11:19:00 AM, 2.08044171333313
7/30/2023 7:20:00 AM, 7/30/2023 11:20:00 AM, 2.17363739013672
7/30/2023 7:21:00 AM, 7/30/2023 11:21:00 AM, 2.17290306091309
7/30/2023 7:22:00 AM, 7/30/2023 11:22:00 AM, 2.20641994476318
7/30/2023 7:23:00 AM, 7/30/2023 11:23:00 AM, 2.12651586532593
7/30/2023 7:24:00 AM, 7/30/2023 11:24:00 AM, 1.92834329605103
7/30/2023 7:25:00 AM, 7/30/2023 11:25:00 AM, 2.07853984832764
7/30/2023 7:26:00 AM, 7/30/2023 11:26:00 AM, 2.40878486633301
7/30/2023 7:27:00 AM, 7/30/2023 11:27:00 AM, 2.27741098403931
7/30/2023 7:28:00 AM, 7/30/2023 11:28:00 AM, 1.95954811573029
7/30/2023 7:29:00 AM, 7/30/2023 11:29:00 AM, 1.82328236103058
7/30/2023 7:30:00 AM, 7/30/2023 11:30:00 AM, 2.1100058555603
7/30/2023 7:31:00 AM, 7/30/2023 11:31:00 AM, 2.22016072273254
7/30/2023 7:32:00 AM, 7/30/2023 11:32:00 AM, 2.38195824623108
7/30/2023 7:33:00 AM, 7/30/2023 11:33:00 AM, 1.73341727256775
7/30/2023 7:34:00 AM, 7/30/2023 11:34:00 AM, 1.58263885974884
7/30/2023 7:35:00 AM, 7/30/2023 11:35:00 AM, 1.60700559616089
7/30/2023 7:36:00 AM, 7/30/2023 11:36:00 AM, 1.53791308403015
7/30/2023 7:37:00 AM, 7/30/2023 11:37:00 AM, 1.74515807628632
7/30/2023 7:38:00 AM, 7/30/2023 11:38:00 AM, 2.05012273788452
7/30/2023 7:39:00 AM, 7/30/2023 11:39:00 AM, 2.33192157745361
7/30/2023 7:40:00 AM, 7/30/2023 11:40:00 AM, 2.29184746742249
7/30/2023 7:41:00 AM, 7/30/2023 11:41:00 AM, 2.0774040222168
7/30/2023 7:42:00 AM, 7/30/2023 11:42:00 AM, 2.06132698059082
7/30/2023 7:43:00 AM, 7/30/2023 11:43:00 AM, 1.98288404941559
7/30/2023 7:44:00 AM, 7/30/2023 11:44:00 AM, 1.6406956911087
7/30/2023 7:45:00 AM, 7/30/2023 11:45:00 AM, 1.27347838878632
7/30/2023 7:46:00 AM, 7/30/2023 11:46:00 AM, 1.14190793037415
7/30/2023 7:47:00 AM, 7/30/2023 11:47:00 AM, 1.39633011817932
7/30/2023 7:48:00 AM, 7/30/2023 11:48:00 AM, 1.58600449562073
7/30/2023 7:49:00 AM, 7/30/2023 11:49:00 AM, 1.87213957309723
7/30/2023 7:50:00 AM, 7/30/2023 11:50:00 AM, 1.87213957309723
7/30/2023 7:51:00 AM, 7/30/2023 11:51:00 AM, 1.87213957309723
7/30/2023 7:52:00 AM, 7/30/2023 11:52:00 AM, 1.96076619625092
7/30/2023 7:53:00 AM, 7/30/2023 11:53:00 AM, 2.01244974136353
7/30/2023 7:54:00 AM, 7/30/2023 11:54:00 AM, 2.06147813796997
7/30/2023 7:55:00 AM, 7/30/2023 11:55:00 AM, 1.97737646102905
7/30/2023 7:56:00 AM, 7/30/2023 11:56:00 AM, 2.03833913803101
7/30/2023 7:57:00 AM, 7/30/2023 11:57:00 AM, 2.53203463554382
7/30/2023 7:58:00 AM, 7/30/2023 11:58:00 AM, 2.58971190452576
7/30/2023 7:59:00 AM, 7/30/2023 11:59:00 AM, 2.24870586395264
7/30/2023 8:00:00 AM, 7/30/2023 12:00:00 PM, 2.31070327758789
7/30/2023 8:01:00 AM, 7/30/2023 12:01:00 PM, 2.52129101753235
7/30/2023 8:02:00 AM, 7/30/2023 12:02:00 PM, 2.54817366600037
7/30/2023 8:03:00 AM, 7/30/2023 12:03:00 PM, 2.61931490898132
7/30/2023 8:04:00 AM, 7/30/2023 12:04:00 PM, 2.14397644996643
7/30/2023 8:05:00 AM, 7/30/2023 12:05:00 PM, 2.05677771568298
7/30/2023 8:06:00 AM, 7/30/2023 12:06:00 PM, 2.39267730712891
7/30/2023 8:07:00 AM, 7/30/2023 12:07:00 PM, 2.62240362167358
7/30/2023 8:08:00 AM, 7/30/2023 12:08:00 PM, 2.66871190071106
7/30/2023 8:09:00 AM, 7/30/2023 12:09:00 PM, 2.48177003860474
7/30/2023 8:10:00 AM, 7/30/2023 12:10:00 PM, 2.25986814498901
7/30/2023 8:11:00 AM, 7/30/2023 12:11:00 PM, 2.3599865436554
7/30/2023 8:12:00 AM, 7/30/2023 12:12:00 PM, 2.42031717300415
7/30/2023 8:13:00 AM, 7/30/2023 12:13:00 PM, 2.65655517578125
7/30/2023 8:14:00 AM, 7/30/2023 12:14:00 PM, 2.65560388565063
7/30/2023 8:15:00 AM, 7/30/2023 12:15:00 PM, 2.90399169921875
7/30/2023 8:16:00 AM, 7/30/2023 12:16:00 PM, 2.90745139122009
7/30/2023 8:17:00 AM, 7/30/2023 12:17:00 PM, 2.24509239196777
7/30/2023 8:18:00 AM, 7/30/2023 12:18:00 PM, 2.12320637702942
7/30/2023 8:19:00 AM, 7/30/2023 12:19:00 PM, 2.13340926170349
7/30/2023 8:20:00 AM, 7/30/2023 12:20:00 PM, 2.01290106773376
7/30/2023 8:21:00 AM, 7/30/2023 12:21:00 PM, 2.11877226829529
7/30/2023 8:22:00 AM, 7/30/2023 12:22:00 PM, 2.08388113975525
7/30/2023 8:23:00 AM, 7/30/2023 12:23:00 PM, 1.97638130187988
7/30/2023 8:24:00 AM, 7/30/2023 12:24:00 PM, 1.71200132369995
7/30/2023 8:25:00 AM, 7/30/2023 12:25:00 PM, 1.67457342147827
7/30/2023 8:26:00 AM, 7/30/2023 12:26:00 PM, 1.90287744998932
7/30/2023 8:27:00 AM, 7/30/2023 12:27:00 PM, 1.99199771881104
7/30/2023 8:28:00 AM, 7/30/2023 12:28:00 PM, 1.84338939189911
7/30/2023 8:29:00 AM, 7/30/2023 12:29:00 PM, 1.59941267967224
7/30/2023 8:30:00 AM, 7/30/2023 12:30:00 PM, 1.64323139190674
7/30/2023 8:31:00 AM, 7/30/2023 12:31:00 PM, 1.83441019058228
7/30/2023 8:32:00 AM, 7/30/2023 12:32:00 PM, 1.97329306602478
7/30/2023 8:33:00 AM, 7/30/2023 12:33:00 PM, 1.97931385040283
7/30/2023 8:34:00 AM, 7/30/2023 12:34:00 PM, 2.03188943862915
7/30/2023 8:35:00 AM, 7/30/2023 12:35:00 PM, 1.98363149166107
7/30/2023 8:36:00 AM, 7/30/2023 12:36:00 PM, 1.94131112098694
7/30/2023 8:37:00 AM, 7/30/2023 12:37:00 PM, 1.84520483016968
7/30/2023 8:38:00 AM, 7/30/2023 12:38:00 PM, 1.62916147708893
7/30/2023 8:39:00 AM, 7/30/2023 12:39:00 PM, 1.44135010242462
7/30/2023 8:40:00 AM, 7/30/2023 12:40:00 PM, 1.49426996707916
7/30/2023 8:41:00 AM, 7/30/2023 12:41:00 PM, 1.4723973274231
7/30/2023 8:42:00 AM, 7/30/2023 12:42:00 PM, 1.50540673732758
7/30/2023 8:43:00 AM, 7/30/2023 12:43:00 PM, 1.78910315036774
7/30/2023 8:44:00 AM, 7/30/2023 12:44:00 PM, 2.10900712013245
7/30/2023 8:45:00 AM, 7/30/2023 12:45:00 PM, 2.50628852844238
7/30/2023 8:46:00 AM, 7/30/2023 12:46:00 PM, 2.63225388526917
7/30/2023 8:47:00 AM, 7/30/2023 12:47:00 PM, 2.08023738861084
7/30/2023 8:48:00 AM, 7/30/2023 12:48:00 PM, 2.17782735824585
7/30/2023 8:49:00 AM, 7/30/2023 12:49:00 PM, 2.26643848419189
7/30/2023 8:50:00 AM, 7/30/2023 12:50:00 PM, 2.24510431289673
7/30/2023 8:51:00 AM, 7/30/2023 12:51:00 PM, 2.24510431289673
7/30/2023 8:52:00 AM, 7/30/2023 12:52:00 PM, 2.24510431289673
7/30/2023 8:53:00 AM, 7/30/2023 12:53:00 PM, 1.88712418079376
7/30/2023 8:54:00 AM, 7/30/2023 12:54:00 PM, 2.05999279022217
7/30/2023 8:55:00 AM, 7/30/2023 12:55:00 PM, 1.84329581260681
7/30/2023 8:56:00 AM, 7/30/2023 12:56:00 PM, 1.9594395160675
7/30/2023 8:57:00 AM, 7/30/2023 12:57:00 PM, 2.1619336605072
7/30/2023 8:58:00 AM, 7/30/2023 12:58:00 PM, 2.07251334190369
7/30/2023 8:59:00 AM, 7/30/2023 12:59:00 PM, 2.38809132575989
7/30/2023 9:00:00 AM, 7/30/2023 1:00:00 PM, 2.46313714981079
7/30/2023 9:01:00 AM, 7/30/2023 1:01:00 PM, 1.81685471534729
7/30/2023 9:02:00 AM, 7/30/2023 1:02:00 PM, 1.70312023162842
7/30/2023 9:03:00 AM, 7/30/2023 1:03:00 PM, 2.33470940589905
7/30/2023 9:04:00 AM, 7/30/2023 1:04:00 PM, 2.92488265037537
7/30/2023 9:05:00 AM, 7/30/2023 1:05:00 PM, 3.04533767700195
7/30/2023 9:06:00 AM, 7/30/2023 1:06:00 PM, 2.73728775978088
7/30/2023 9:07:00 AM, 7/30/2023 1:07:00 PM, 2.43707036972046
7/30/2023 9:08:00 AM, 7/30/2023 1:08:00 PM, 2.01459836959839
7/30/2023 9:09:00 AM, 7/30/2023 1:09:00 PM, 1.92463040351868
7/30/2023 9:10:00 AM, 7/30/2023 1:10:00 PM, 1.76961362361908
7/30/2023 9:11:00 AM, 7/30/2023 1:11:00 PM, 1.81815922260284
7/30/2023 9:12:00 AM, 7/30/2023 1:12:00 PM, 2.09028577804565
7/30/2023 9:13:00 AM, 7/30/2023 1:13:00 PM, 2.16272330284119
7/30/2023 9:14:00 AM, 7/30/2023 1:14:00 PM, 1.96886622905731
7/30/2023 9:15:00 AM, 7/30/2023 1:15:00 PM, 1.9741108417511
7/30/2023 9:16:00 AM, 7/30/2023 1:16:00 PM, 2.00701594352722
7/30/2023 9:17:00 AM, 7/30/2023 1:17:00 PM, 2.30548882484436
7/30/2023 9:18:00 AM, 7/30/2023 1:18:00 PM, 2.19334983825684
7/30/2023 9:19:00 AM, 7/30/2023 1:19:00 PM, 2.01491546630859
7/30/2023 9:20:00 AM, 7/30/2023 1:20:00 PM, 1.78070390224457
7/30/2023 9:21:00 AM, 7/30/2023 1:21:00 PM, 2.12143039703369
7/30/2023 9:22:00 AM, 7/30/2023 1:22:00 PM, 2.25249099731445
7/30/2023 9:23:00 AM, 7/30/2023 1:23:00 PM, 2.42345380783081
7/30/2023 9:24:00 AM, 7/30/2023 1:24:00 PM, 2.33370923995972
7/30/2023 9:25:00 AM, 7/30/2023 1:25:00 PM, 2.01184868812561
7/30/2023 9:26:00 AM, 7/30/2023 1:26:00 PM, 1.59318900108337
7/30/2023 9:27:00 AM, 7/30/2023 1:27:00 PM, 1.85433197021484
7/30/2023 9:28:00 AM, 7/30/2023 1:28:00 PM, 2.00377058982849
7/30/2023 9:29:00 AM, 7/30/2023 1:29:00 PM, 2.0790638923645
7/30/2023 9:30:00 AM, 7/30/2023 1:30:00 PM, 2.23537111282349
7/30/2023 9:31:00 AM, 7/30/2023 1:31:00 PM, 2.36069774627686
7/30/2023 9:32:00 AM, 7/30/2023 1:32:00 PM, 1.92150521278381
7/30/2023 9:33:00 AM, 7/30/2023 1:33:00 PM, 1.59293627738953
7/30/2023 9:34:00 AM, 7/30/2023 1:34:00 PM, 1.64701116085052
7/30/2023 9:35:00 AM, 7/30/2023 1:35:00 PM, 1.95918965339661
7/30/2023 9:36:00 AM, 7/30/2023 1:36:00 PM, 2.16060328483582
7/30/2023 9:37:00 AM, 7/30/2023 1:37:00 PM, 2.04592680931091
7/30/2023 9:38:00 AM, 7/30/2023 1:38:00 PM, 2.12546038627625
7/30/2023 9:39:00 AM, 7/30/2023 1:39:00 PM, 2.35506558418274
7/30/2023 9:40:00 AM, 7/30/2023 1:40:00 PM, 2.36382961273193
7/30/2023 9:41:00 AM, 7/30/2023 1:41:00 PM, 1.96189713478088
7/30/2023 9:42:00 AM, 7/30/2023 1:42:00 PM, 1.74113774299622
7/30/2023 9:43:00 AM, 7/30/2023 1:43:00 PM, 1.64584505558014
7/30/2023 9:44:00 AM, 7/30/2023 1:44:00 PM, 1.49240243434906
7/30/2023 9:45:00 AM, 7/30/2023 1:45:00 PM, 1.5114221572876
7/30/2023 9:46:00 AM, 7/30/2023 1:46:00 PM, 1.61832499504089
7/30/2023 9:47:00 AM, 7/30/2023 1:47:00 PM, 1.56990015506744
7/30/2023 9:48:00 AM, 7/30/2023 1:48:00 PM, 1.70737612247467
7/30/2023 9:49:00 AM, 7/30/2023 1:49:00 PM, 2.06267213821411
7/30/2023 9:50:00 AM, 7/30/2023 1:50:00 PM, 2.31114387512207
7/30/2023 9:51:00 AM, 7/30/2023 1:51:00 PM, 2.34507346153259
7/30/2023 9:52:00 AM, 7/30/2023 1:52:00 PM, 2.33627152442932
7/30/2023 9:53:00 AM, 7/30/2023 1:53:00 PM, 2.33627152442932
7/30/2023 9:54:00 AM, 7/30/2023 1:54:00 PM, 1.59560036659241
7/30/2023 9:55:00 AM, 7/30/2023 1:55:00 PM, 1.70051872730255
7/30/2023 9:56:00 AM, 7/30/2023 1:56:00 PM, 1.97897362709045
7/30/2023 9:57:00 AM, 7/30/2023 1:57:00 PM, 1.87305212020874
7/30/2023 9:58:00 AM, 7/30/2023 1:58:00 PM, 1.9235919713974
7/30/2023 9:59:00 AM, 7/30/2023 1:59:00 PM, 2.02390575408936
7/30/2023 10:00:00 AM, 7/30/2023 2:00:00 PM, 2.26095986366272
7/30/2023 10:01:00 AM, 7/30/2023 2:01:00 PM, 1.73558270931244
7/30/2023 10:02:00 AM, 7/30/2023 2:02:00 PM, 1.38222694396973
7/30/2023 10:03:00 AM, 7/30/2023 2:03:00 PM, 2.54054260253906
7/30/2023 10:04:00 AM, 7/30/2023 2:04:00 PM, 2.97589492797852
7/30/2023 10:05:00 AM, 7/30/2023 2:05:00 PM, 3.03753566741943
7/30/2023 10:06:00 AM, 7/30/2023 2:06:00 PM, 2.83897757530212
7/30/2023 10:07:00 AM, 7/30/2023 2:07:00 PM, 2.36557960510254
7/30/2023 10:08:00 AM, 7/30/2023 2:08:00 PM, 2.12586045265198
7/30/2023 10:09:00 AM, 7/30/2023 2:09:00 PM, 2.1874520778656
7/30/2023 10:10:00 AM, 7/30/2023 2:10:00 PM, 1.90799283981323
7/30/2023 10:11:00 AM, 7/30/2023 2:11:00 PM, 1.55311489105225
7/30/2023 10:12:00 AM, 7/30/2023 2:12:00 PM, 2.07905507087708
7/30/2023 10:13:00 AM, 7/30/2023 2:13:00 PM, 2.36323928833008
7/30/2023 10:14:00 AM, 7/30/2023 2:14:00 PM, 2.06278800964355
7/30/2023 10:15:00 AM, 7/30/2023 2:15:00 PM, 1.8256618976593
7/30/2023 10:16:00 AM, 7/30/2023 2:16:00 PM, 1.68344366550446
7/30/2023 10:17:00 AM, 7/30/2023 2:17:00 PM, 1.63258588314056
7/30/2023 10:18:00 AM, 7/30/2023 2:18:00 PM, 1.46531295776367
7/30/2023 10:19:00 AM, 7/30/2023 2:19:00 PM, 1.53570556640625
7/30/2023 10:20:00 AM, 7/30/2023 2:20:00 PM, 1.65144097805023
7/30/2023 10:21:00 AM, 7/30/2023 2:21:00 PM, 1.43417370319366
7/30/2023 10:22:00 AM, 7/30/2023 2:22:00 PM, 1.56278443336487
7/30/2023 10:23:00 AM, 7/30/2023 2:23:00 PM, 1.57273602485657
7/30/2023 10:24:00 AM, 7/30/2023 2:24:00 PM, 1.68463826179504
7/30/2023 10:25:00 AM, 7/30/2023 2:25:00 PM, 1.99625933170319
7/30/2023 10:26:00 AM, 7/30/2023 2:26:00 PM, 2.04120588302612
7/30/2023 10:27:00 AM, 7/30/2023 2:27:00 PM, 1.91858017444611
7/30/2023 10:28:00 AM, 7/30/2023 2:28:00 PM, 2.19837832450867
7/30/2023 10:29:00 AM, 7/30/2023 2:29:00 PM, 2.20176935195923
7/30/2023 10:30:00 AM, 7/30/2023 2:30:00 PM, 1.97186493873596
7/30/2023 10:31:00 AM, 7/30/2023 2:31:00 PM, 1.94646835327148
7/30/2023 10:32:00 AM, 7/30/2023 2:32:00 PM, 2.07216143608093
7/30/2023 10:33:00 AM, 7/30/2023 2:33:00 PM, 2.12445569038391
7/30/2023 10:34:00 AM, 7/30/2023 2:34:00 PM, 1.99313032627106
7/30/2023 10:35:00 AM, 7/30/2023 2:35:00 PM, 1.86405336856842
7/30/2023 10:36:00 AM, 7/30/2023 2:36:00 PM, 1.81939375400543
7/30/2023 10:37:00 AM, 7/30/2023 2:37:00 PM, 1.93266761302948
7/30/2023 10:38:00 AM, 7/30/2023 2:38:00 PM, 1.86747705936432
7/30/2023 10:39:00 AM, 7/30/2023 2:39:00 PM, 1.39780843257904
7/30/2023 10:40:00 AM, 7/30/2023 2:40:00 PM, 1.16049575805664
7/30/2023 10:41:00 AM, 7/30/2023 2:41:00 PM, 0.966419279575348
7/30/2023 10:42:00 AM, 7/30/2023 2:42:00 PM, 1.07294678688049
7/30/2023 10:43:00 AM, 7/30/2023 2:43:00 PM, 1.15708482265472
7/30/2023 10:44:00 AM, 7/30/2023 2:44:00 PM, 1.22051668167114
7/30/2023 10:45:00 AM, 7/30/2023 2:45:00 PM, 1.5203697681427
7/30/2023 10:46:00 AM, 7/30/2023 2:46:00 PM, 2.02188277244568
7/30/2023 10:47:00 AM, 7/30/2023 2:47:00 PM, 2.75761866569519
7/30/2023 10:48:00 AM, 7/30/2023 2:48:00 PM, 2.79885625839233
7/30/2023 10:49:00 AM, 7/30/2023 2:49:00 PM, 1.90170836448669
7/30/2023 10:50:00 AM, 7/30/2023 2:50:00 PM, 1.65395402908325
7/30/2023 10:51:00 AM, 7/30/2023 2:51:00 PM, 1.65150344371796
7/30/2023 10:52:00 AM, 7/30/2023 2:52:00 PM, 1.17847239971161
7/30/2023 10:53:00 AM, 7/30/2023 2:53:00 PM, 1.15557062625885
7/30/2023 10:54:00 AM, 7/30/2023 2:54:00 PM, 1.15557062625885
7/30/2023 10:55:00 AM, 7/30/2023 2:55:00 PM, 1.41952955722809
7/30/2023 10:56:00 AM, 7/30/2023 2:56:00 PM, 1.56604254245758
7/30/2023 10:57:00 AM, 7/30/2023 2:57:00 PM, 1.75542855262756
7/30/2023 10:58:00 AM, 7/30/2023 2:58:00 PM, 1.9179060459137
7/30/2023 10:59:00 AM, 7/30/2023 2:59:00 PM, 2.1308696269989
7/30/2023 11:00:00 AM, 7/30/2023 3:00:00 PM, 1.63829588890076
7/30/2023 11:01:00 AM, 7/30/2023 3:01:00 PM, 1.41244268417358
7/30/2023 11:02:00 AM, 7/30/2023 3:02:00 PM, 1.77285742759705
7/30/2023 11:03:00 AM, 7/30/2023 3:03:00 PM, 2.0229160785675
7/30/2023 11:04:00 AM, 7/30/2023 3:04:00 PM, 2.46442222595215
7/30/2023 11:05:00 AM, 7/30/2023 3:05:00 PM, 2.17522215843201
7/30/2023 11:06:00 AM, 7/30/2023 3:06:00 PM, 1.47473680973053
7/30/2023 11:07:00 AM, 7/30/2023 3:07:00 PM, 1.12396395206451
7/30/2023 11:08:00 AM, 7/30/2023 3:08:00 PM, 1.46154820919037
7/30/2023 11:09:00 AM, 7/30/2023 3:09:00 PM, 2.18960571289062
7/30/2023 11:10:00 AM, 7/30/2023 3:10:00 PM, 2.28963208198547
7/30/2023 11:11:00 AM, 7/30/2023 3:11:00 PM, 1.95960426330566
7/30/2023 11:12:00 AM, 7/30/2023 3:12:00 PM, 1.71984767913818
7/30/2023 11:13:00 AM, 7/30/2023 3:13:00 PM, 1.46134126186371
7/30/2023 11:14:00 AM, 7/30/2023 3:14:00 PM, 1.43019211292267
7/30/2023 11:15:00 AM, 7/30/2023 3:15:00 PM, 2.2789466381073
7/30/2023 11:16:00 AM, 7/30/2023 3:16:00 PM, 2.84536504745483
7/30/2023 11:17:00 AM, 7/30/2023 3:17:00 PM, 2.16570806503296
7/30/2023 11:18:00 AM, 7/30/2023 3:18:00 PM, 1.62849175930023
7/30/2023 11:19:00 AM, 7/30/2023 3:19:00 PM, 1.6468653678894
7/30/2023 11:20:00 AM, 7/30/2023 3:20:00 PM, 1.23938250541687
7/30/2023 11:21:00 AM, 7/30/2023 3:21:00 PM, 1.04586005210876
7/30/2023 11:22:00 AM, 7/30/2023 3:22:00 PM, 1.07970333099365
7/30/2023 11:23:00 AM, 7/30/2023 3:23:00 PM, 1.3042961359024
7/30/2023 11:24:00 AM, 7/30/2023 3:24:00 PM, 1.43107962608337
7/30/2023 11:25:00 AM, 7/30/2023 3:25:00 PM, 1.38490235805511
7/30/2023 11:26:00 AM, 7/30/2023 3:26:00 PM, 1.22775328159332
7/30/2023 11:27:00 AM, 7/30/2023 3:27:00 PM, 1.46130919456482
7/30/2023 11:28:00 AM, 7/30/2023 3:28:00 PM, 1.93045485019684
7/30/2023 11:29:00 AM, 7/30/2023 3:29:00 PM, 2.06283020973206
7/30/2023 11:30:00 AM, 7/30/2023 3:30:00 PM, 1.78254818916321
7/30/2023 11:31:00 AM, 7/30/2023 3:31:00 PM, 1.72616338729858
7/30/2023 11:32:00 AM, 7/30/2023 3:32:00 PM, 1.87325751781464
7/30/2023 11:33:00 AM, 7/30/2023 3:33:00 PM, 1.71081364154816
7/30/2023 11:34:00 AM, 7/30/2023 3:34:00 PM, 1.29573965072632
7/30/2023 11:35:00 AM, 7/30/2023 3:35:00 PM, 1.22989344596863
7/30/2023 11:36:00 AM, 7/30/2023 3:36:00 PM, 1.10141146183014
7/30/2023 11:37:00 AM, 7/30/2023 3:37:00 PM, 1.24704146385193
7/30/2023 11:38:00 AM, 7/30/2023 3:38:00 PM, 1.5357323884964
7/30/2023 11:39:00 AM, 7/30/2023 3:39:00 PM, 1.42729151248932
7/30/2023 11:40:00 AM, 7/30/2023 3:40:00 PM, 1.4701315164566
7/30/2023 11:41:00 AM, 7/30/2023 3:41:00 PM, 1.9184238910675
7/30/2023 11:42:00 AM, 7/30/2023 3:42:00 PM, 2.03128743171692
7/30/2023 11:43:00 AM, 7/30/2023 3:43:00 PM, 2.51535820960999
7/30/2023 11:44:00 AM, 7/30/2023 3:44:00 PM, 2.38664054870605
7/30/2023 11:45:00 AM, 7/30/2023 3:45:00 PM, 1.65244901180267
7/30/2023 11:46:00 AM, 7/30/2023 3:46:00 PM, 1.37995529174805
7/30/2023 11:47:00 AM, 7/30/2023 3:47:00 PM, 1.56678330898285
7/30/2023 11:48:00 AM, 7/30/2023 3:48:00 PM, 2.09946870803833
7/30/2023 11:49:00 AM, 7/30/2023 3:49:00 PM, 2.08327436447144
7/30/2023 11:50:00 AM, 7/30/2023 3:50:00 PM, 1.59231948852539
7/30/2023 11:51:00 AM, 7/30/2023 3:51:00 PM, 1.36328721046448
7/30/2023 11:52:00 AM, 7/30/2023 3:52:00 PM, 1.0885249376297
7/30/2023 11:53:00 AM, 7/30/2023 3:53:00 PM, 0.900171399116516
7/30/2023 11:54:00 AM, 7/30/2023 3:54:00 PM, 0.933172523975372
7/30/2023 11:55:00 AM, 7/30/2023 3:55:00 PM, 0.933172523975372
7/30/2023 11:56:00 AM, 7/30/2023 3:56:00 PM, 1.41647982597351
7/30/2023 11:57:00 AM, 7/30/2023 3:57:00 PM, 1.4710031747818
7/30/2023 11:58:00 AM, 7/30/2023 3:58:00 PM, 1.34148454666138
7/30/2023 11:59:00 AM, 7/30/2023 3:59:00 PM, 1.46512949466705
7/30/2023 12:00:00 PM, 7/30/2023 4:00:00 PM, 1.45365679264069
7/30/2023 12:01:00 PM, 7/30/2023 4:01:00 PM, 1.65482199192047
7/30/2023 12:02:00 PM, 7/30/2023 4:02:00 PM, 1.78317809104919
7/30/2023 12:03:00 PM, 7/30/2023 4:03:00 PM, 1.49028563499451
7/30/2023 12:04:00 PM, 7/30/2023 4:04:00 PM, 1.4789617061615
7/30/2023 12:05:00 PM, 7/30/2023 4:05:00 PM, 1.2025283575058
7/30/2023 12:06:00 PM, 7/30/2023 4:06:00 PM, 1.31612741947174
7/30/2023 12:07:00 PM, 7/30/2023 4:07:00 PM, 1.57247519493103
7/30/2023 12:08:00 PM, 7/30/2023 4:08:00 PM, 1.7656215429306
7/30/2023 12:09:00 PM, 7/30/2023 4:09:00 PM, 1.42675232887268
7/30/2023 12:10:00 PM, 7/30/2023 4:10:00 PM, 1.11287522315979
7/30/2023 12:11:00 PM, 7/30/2023 4:11:00 PM, 1.35982894897461
7/30/2023 12:12:00 PM, 7/30/2023 4:12:00 PM, 1.63885605335236
7/30/2023 12:13:00 PM, 7/30/2023 4:13:00 PM, 1.11289513111115
7/30/2023 12:14:00 PM, 7/30/2023 4:14:00 PM, 1.06412541866302
7/30/2023 12:15:00 PM, 7/30/2023 4:15:00 PM, 1.71398210525513
7/30/2023 12:16:00 PM, 7/30/2023 4:16:00 PM, 1.53689253330231
7/30/2023 12:17:00 PM, 7/30/2023 4:17:00 PM, 1.39872920513153
7/30/2023 12:18:00 PM, 7/30/2023 4:18:00 PM, 1.32978653907776
7/30/2023 12:19:00 PM, 7/30/2023 4:19:00 PM, 1.34842872619629
7/30/2023 12:20:00 PM, 7/30/2023 4:20:00 PM, 1.42796993255615
7/30/2023 12:21:00 PM, 7/30/2023 4:21:00 PM, 1.6125785112381
7/30/2023 12:22:00 PM, 7/30/2023 4:22:00 PM, 1.34427654743195
7/30/2023 12:23:00 PM, 7/30/2023 4:23:00 PM, 1.53779816627502
7/30/2023 12:24:00 PM, 7/30/2023 4:24:00 PM, 1.70268404483795
7/30/2023 12:25:00 PM, 7/30/2023 4:25:00 PM, 1.40774011611938
7/30/2023 12:26:00 PM, 7/30/2023 4:26:00 PM, 1.73824763298035
7/30/2023 12:27:00 PM, 7/30/2023 4:27:00 PM, 2.1340012550354
7/30/2023 12:28:00 PM, 7/30/2023 4:28:00 PM, 2.20526528358459
7/30/2023 12:29:00 PM, 7/30/2023 4:29:00 PM, 2.3611786365509
7/30/2023 12:30:00 PM, 7/30/2023 4:30:00 PM, 2.05786490440369
7/30/2023 12:31:00 PM, 7/30/2023 4:31:00 PM, 1.89812695980072
7/30/2023 12:32:00 PM, 7/30/2023 4:32:00 PM, 1.76807034015656
7/30/2023 12:33:00 PM, 7/30/2023 4:33:00 PM, 1.61488175392151
7/30/2023 12:34:00 PM, 7/30/2023 4:34:00 PM, 1.39400112628937
7/30/2023 12:35:00 PM, 7/30/2023 4:35:00 PM, 1.3542811870575
7/30/2023 12:36:00 PM, 7/30/2023 4:36:00 PM, 1.31787431240082
7/30/2023 12:37:00 PM, 7/30/2023 4:37:00 PM, 1.0642546415329
7/30/2023 12:38:00 PM, 7/30/2023 4:38:00 PM, 0.83936619758606
7/30/2023 12:39:00 PM, 7/30/2023 4:39:00 PM, 0.933207511901855
7/30/2023 12:40:00 PM, 7/30/2023 4:40:00 PM, 1.45835757255554
7/30/2023 12:41:00 PM, 7/30/2023 4:41:00 PM, 1.57458019256592
7/30/2023 12:42:00 PM, 7/30/2023 4:42:00 PM, 1.61901152133942
7/30/2023 12:43:00 PM, 7/30/2023 4:43:00 PM, 1.49249911308289
7/30/2023 12:44:00 PM, 7/30/2023 4:44:00 PM, 1.51471650600433
7/30/2023 12:45:00 PM, 7/30/2023 4:45:00 PM, 1.48047375679016
7/30/2023 12:46:00 PM, 7/30/2023 4:46:00 PM, 1.54744076728821
7/30/2023 12:47:00 PM, 7/30/2023 4:47:00 PM, 1.53897631168365
7/30/2023 12:48:00 PM, 7/30/2023 4:48:00 PM, 1.14364349842072
7/30/2023 12:49:00 PM, 7/30/2023 4:49:00 PM, 0.973733305931091
7/30/2023 12:50:00 PM, 7/30/2023 4:50:00 PM, 1.01991963386536
7/30/2023 12:51:00 PM, 7/30/2023 4:51:00 PM, 1.23639345169067
7/30/2023 12:52:00 PM, 7/30/2023 4:52:00 PM, 1.35007798671722
7/30/2023 12:53:00 PM, 7/30/2023 4:53:00 PM, 1.36286699771881
7/30/2023 12:54:00 PM, 7/30/2023 4:54:00 PM, 1.12595105171204
7/30/2023 12:55:00 PM, 7/30/2023 4:55:00 PM, 1.11083471775055
7/30/2023 12:56:00 PM, 7/30/2023 4:56:00 PM, 1.11083471775055
7/30/2023 12:57:00 PM, 7/30/2023 4:57:00 PM, 1.44908881187439
7/30/2023 12:58:00 PM, 7/30/2023 4:58:00 PM, 2.23737192153931
7/30/2023 12:59:00 PM, 7/30/2023 4:59:00 PM, 2.27817606925964
7/30/2023 1:00:00 PM, 7/30/2023 5:00:00 PM, 1.391117811203
7/30/2023 1:01:00 PM, 7/30/2023 5:01:00 PM, 1.43739020824432
7/30/2023 1:02:00 PM, 7/30/2023 5:02:00 PM, 1.92755675315857
7/30/2023 1:03:00 PM, 7/30/2023 5:03:00 PM, 2.17890620231628
7/30/2023 1:04:00 PM, 7/30/2023 5:04:00 PM, 2.00678086280823
7/30/2023 1:05:00 PM, 7/30/2023 5:05:00 PM, 1.52700102329254
7/30/2023 1:06:00 PM, 7/30/2023 5:06:00 PM, 1.67754232883453
7/30/2023 1:07:00 PM, 7/30/2023 5:07:00 PM, 1.73813199996948
7/30/2023 1:08:00 PM, 7/30/2023 5:08:00 PM, 2.1546745300293
7/30/2023 1:09:00 PM, 7/30/2023 5:09:00 PM, 2.03652215003967
7/30/2023 1:10:00 PM, 7/30/2023 5:10:00 PM, 1.8231428861618
7/30/2023 1:11:00 PM, 7/30/2023 5:11:00 PM, 1.64320862293243
7/30/2023 1:12:00 PM, 7/30/2023 5:12:00 PM, 1.47587835788727
7/30/2023 1:13:00 PM, 7/30/2023 5:13:00 PM, 1.71711909770966
7/30/2023 1:14:00 PM, 7/30/2023 5:14:00 PM, 1.58065533638
7/30/2023 1:15:00 PM, 7/30/2023 5:15:00 PM, 1.31992161273956
7/30/2023 1:16:00 PM, 7/30/2023 5:16:00 PM, 1.32477867603302
7/30/2023 1:17:00 PM, 7/30/2023 5:17:00 PM, 1.26554822921753
7/30/2023 1:18:00 PM, 7/30/2023 5:18:00 PM, 1.29731547832489
7/30/2023 1:19:00 PM, 7/30/2023 5:19:00 PM, 1.37751626968384
7/30/2023 1:20:00 PM, 7/30/2023 5:20:00 PM, 1.50397539138794
7/30/2023 1:21:00 PM, 7/30/2023 5:21:00 PM, 1.49998080730438
7/30/2023 1:22:00 PM, 7/30/2023 5:22:00 PM, 1.77662634849548
7/30/2023 1:23:00 PM, 7/30/2023 5:23:00 PM, 1.66700494289398
7/30/2023 1:24:00 PM, 7/30/2023 5:24:00 PM, 1.53595840930939
7/30/2023 1:25:00 PM, 7/30/2023 5:25:00 PM, 1.19471621513367
7/30/2023 1:26:00 PM, 7/30/2023 5:26:00 PM, 1.3884505033493
7/30/2023 1:27:00 PM, 7/30/2023 5:27:00 PM, 1.45912611484528
7/30/2023 1:28:00 PM, 7/30/2023 5:28:00 PM, 1.31499266624451
7/30/2023 1:29:00 PM, 7/30/2023 5:29:00 PM, 1.38777434825897
7/30/2023 1:30:00 PM, 7/30/2023 5:30:00 PM, 1.65582728385925
7/30/2023 1:31:00 PM, 7/30/2023 5:31:00 PM, 1.79602360725403
7/30/2023 1:32:00 PM, 7/30/2023 5:32:00 PM, 1.5015025138855
7/30/2023 1:33:00 PM, 7/30/2023 5:33:00 PM, 1.82181143760681
7/30/2023 1:34:00 PM, 7/30/2023 5:34:00 PM, 2.15289902687073
7/30/2023 1:35:00 PM, 7/30/2023 5:35:00 PM, 1.82723164558411
7/30/2023 1:36:00 PM, 7/30/2023 5:36:00 PM, 1.98025703430176
7/30/2023 1:37:00 PM, 7/30/2023 5:37:00 PM, 1.88239562511444
7/30/2023 1:38:00 PM, 7/30/2023 5:38:00 PM, 1.71434855461121
7/30/2023 1:39:00 PM, 7/30/2023 5:39:00 PM, 1.6157523393631
7/30/2023 1:40:00 PM, 7/30/2023 5:40:00 PM, 1.61631095409393
7/30/2023 1:41:00 PM, 7/30/2023 5:41:00 PM, 1.47478342056274
7/30/2023 1:42:00 PM, 7/30/2023 5:42:00 PM, 1.6365168094635
7/30/2023 1:43:00 PM, 7/30/2023 5:43:00 PM, 1.59541809558868
7/30/2023 1:44:00 PM, 7/30/2023 5:44:00 PM, 1.24569499492645
7/30/2023 1:45:00 PM, 7/30/2023 5:45:00 PM, 1.1057014465332
7/30/2023 1:46:00 PM, 7/30/2023 5:46:00 PM, 1.31170225143433
7/30/2023 1:47:00 PM, 7/30/2023 5:47:00 PM, 1.63369834423065
7/30/2023 1:48:00 PM, 7/30/2023 5:48:00 PM, 1.61607134342194
7/30/2023 1:49:00 PM, 7/30/2023 5:49:00 PM, 1.46456408500671
7/30/2023 1:50:00 PM, 7/30/2023 5:50:00 PM, 1.27031850814819
7/30/2023 1:51:00 PM, 7/30/2023 5:51:00 PM, 1.51625871658325
7/30/2023 1:52:00 PM, 7/30/2023 5:52:00 PM, 1.3044980764389
7/30/2023 1:53:00 PM, 7/30/2023 5:53:00 PM, 1.31486535072327
7/30/2023 1:54:00 PM, 7/30/2023 5:54:00 PM, 1.41240417957306
7/30/2023 1:55:00 PM, 7/30/2023 5:55:00 PM, 1.35887610912323
7/30/2023 1:56:00 PM, 7/30/2023 5:56:00 PM, 1.34089326858521
7/30/2023 1:57:00 PM, 7/30/2023 5:57:00 PM, 1.34089326858521
7/30/2023 1:58:00 PM, 7/30/2023 5:58:00 PM, 1.33029139041901
7/30/2023 1:59:00 PM, 7/30/2023 5:59:00 PM, 1.63770174980164
7/30/2023 2:00:00 PM, 7/30/2023 6:00:00 PM, 1.22573256492615
7/30/2023 2:01:00 PM, 7/30/2023 6:01:00 PM, 1.30950784683228
7/30/2023 2:02:00 PM, 7/30/2023 6:02:00 PM, 1.48303270339966
7/30/2023 2:03:00 PM, 7/30/2023 6:03:00 PM, 1.7529045343399
7/30/2023 2:04:00 PM, 7/30/2023 6:04:00 PM, 1.93452119827271
7/30/2023 2:05:00 PM, 7/30/2023 6:05:00 PM, 1.97783696651459
7/30/2023 2:06:00 PM, 7/30/2023 6:06:00 PM, 1.80557441711426
7/30/2023 2:07:00 PM, 7/30/2023 6:07:00 PM, 1.61129629611969
7/30/2023 2:08:00 PM, 7/30/2023 6:08:00 PM, 1.28925311565399
7/30/2023 2:09:00 PM, 7/30/2023 6:09:00 PM, 0.978262007236481
7/30/2023 2:10:00 PM, 7/30/2023 6:10:00 PM, 0.972404062747955
7/30/2023 2:11:00 PM, 7/30/2023 6:11:00 PM, 1.07560813426971
7/30/2023 2:12:00 PM, 7/30/2023 6:12:00 PM, 1.47797453403473
7/30/2023 2:13:00 PM, 7/30/2023 6:13:00 PM, 1.70653426647186
7/30/2023 2:14:00 PM, 7/30/2023 6:14:00 PM, 1.69696021080017
7/30/2023 2:15:00 PM, 7/30/2023 6:15:00 PM, 1.98157799243927
7/30/2023 2:16:00 PM, 7/30/2023 6:16:00 PM, 1.62470126152039
7/30/2023 2:17:00 PM, 7/30/2023 6:17:00 PM, 1.31831085681915
7/30/2023 2:18:00 PM, 7/30/2023 6:18:00 PM, 1.31304740905762
7/30/2023 2:19:00 PM, 7/30/2023 6:19:00 PM, 1.289883852005
7/30/2023 2:20:00 PM, 7/30/2023 6:20:00 PM, 0.847726762294769
7/30/2023 2:21:00 PM, 7/30/2023 6:21:00 PM, 0.854377686977386
7/30/2023 2:22:00 PM, 7/30/2023 6:22:00 PM, 1.03124785423279
7/30/2023 2:23:00 PM, 7/30/2023 6:23:00 PM, 1.14664268493652
7/30/2023 2:24:00 PM, 7/30/2023 6:24:00 PM, 1.2333425283432
7/30/2023 2:25:00 PM, 7/30/2023 6:25:00 PM, 1.4211733341217
7/30/2023 2:26:00 PM, 7/30/2023 6:26:00 PM, 1.18978583812714
7/30/2023 2:27:00 PM, 7/30/2023 6:27:00 PM, 1.26913571357727
7/30/2023 2:28:00 PM, 7/30/2023 6:28:00 PM, 1.61581468582153
7/30/2023 2:29:00 PM, 7/30/2023 6:29:00 PM, 1.94374430179596
7/30/2023 2:30:00 PM, 7/30/2023 6:30:00 PM, 2.04771566390991
7/30/2023 2:31:00 PM, 7/30/2023 6:31:00 PM, 1.78873872756958
7/30/2023 2:32:00 PM, 7/30/2023 6:32:00 PM, 1.9896137714386
7/30/2023 2:33:00 PM, 7/30/2023 6:33:00 PM, 1.54614698886871
7/30/2023 2:34:00 PM, 7/30/2023 6:34:00 PM, 1.61792504787445
7/30/2023 2:35:00 PM, 7/30/2023 6:35:00 PM, 1.9346866607666
7/30/2023 2:36:00 PM, 7/30/2023 6:36:00 PM, 1.96098268032074
7/30/2023 2:37:00 PM, 7/30/2023 6:37:00 PM, 1.71624386310577
7/30/2023 2:38:00 PM, 7/30/2023 6:38:00 PM, 1.82314920425415
7/30/2023 2:39:00 PM, 7/30/2023 6:39:00 PM, 1.54166734218597
7/30/2023 2:40:00 PM, 7/30/2023 6:40:00 PM, 1.46323144435883
7/30/2023 2:41:00 PM, 7/30/2023 6:41:00 PM, 1.2275904417038
7/30/2023 2:42:00 PM, 7/30/2023 6:42:00 PM, 1.07598221302032
7/30/2023 2:43:00 PM, 7/30/2023 6:43:00 PM, 1.32687377929687
7/30/2023 2:44:00 PM, 7/30/2023 6:44:00 PM, 1.72793829441071
7/30/2023 2:45:00 PM, 7/30/2023 6:45:00 PM, 2.12106871604919
7/30/2023 2:46:00 PM, 7/30/2023 6:46:00 PM, 2.64465022087097
7/30/2023 2:47:00 PM, 7/30/2023 6:47:00 PM, 2.82172560691833
7/30/2023 2:48:00 PM, 7/30/2023 6:48:00 PM, 2.6007125377655
7/30/2023 2:49:00 PM, 7/30/2023 6:49:00 PM, 2.32716703414917
7/30/2023 2:50:00 PM, 7/30/2023 6:50:00 PM, 2.17193913459778
7/30/2023 2:51:00 PM, 7/30/2023 6:51:00 PM, 1.66489994525909
7/30/2023 2:52:00 PM, 7/30/2023 6:52:00 PM, 1.56004512310028
7/30/2023 2:53:00 PM, 7/30/2023 6:53:00 PM, 1.7063410282135
7/30/2023 2:54:00 PM, 7/30/2023 6:54:00 PM, 1.90304255485535
7/30/2023 2:55:00 PM, 7/30/2023 6:55:00 PM, 2.5288200378418
7/30/2023 2:56:00 PM, 7/30/2023 6:56:00 PM, 2.99855542182922
7/30/2023 2:57:00 PM, 7/30/2023 6:57:00 PM, 3.18899726867676
7/30/2023 2:58:00 PM, 7/30/2023 6:58:00 PM, 3.18899726867676
7/30/2023 2:59:00 PM, 7/30/2023 6:59:00 PM, 2.94526100158691
7/30/2023 3:00:00 PM, 7/30/2023 7:00:00 PM, 2.62941479682922
7/30/2023 3:01:00 PM, 7/30/2023 7:01:00 PM, 2.56619596481323
7/30/2023 3:02:00 PM, 7/30/2023 7:02:00 PM, 2.46309018135071
7/30/2023 3:03:00 PM, 7/30/2023 7:03:00 PM, 2.17386317253113
7/30/2023 3:04:00 PM, 7/30/2023 7:04:00 PM, 1.89473795890808
7/30/2023 3:05:00 PM, 7/30/2023 7:05:00 PM, 1.64254987239838
7/30/2023 3:06:00 PM, 7/30/2023 7:06:00 PM, 1.5406711101532
7/30/2023 3:07:00 PM, 7/30/2023 7:07:00 PM, 1.52028048038483
7/30/2023 3:08:00 PM, 7/30/2023 7:08:00 PM, 1.52476739883423
7/30/2023 3:09:00 PM, 7/30/2023 7:09:00 PM, 1.31816470623016
7/30/2023 3:10:00 PM, 7/30/2023 7:10:00 PM, 1.30157136917114
7/30/2023 3:11:00 PM, 7/30/2023 7:11:00 PM, 1.47642362117767
7/30/2023 3:12:00 PM, 7/30/2023 7:12:00 PM, 2.06657433509827
7/30/2023 3:13:00 PM, 7/30/2023 7:13:00 PM, 1.95618116855621
7/30/2023 3:14:00 PM, 7/30/2023 7:14:00 PM, 2.55793738365173
7/30/2023 3:15:00 PM, 7/30/2023 7:15:00 PM, 2.58077526092529
7/30/2023 3:16:00 PM, 7/30/2023 7:16:00 PM, 1.93273794651031
7/30/2023 3:17:00 PM, 7/30/2023 7:17:00 PM, 1.89572358131409
7/30/2023 3:18:00 PM, 7/30/2023 7:18:00 PM, 2.11913728713989
7/30/2023 3:19:00 PM, 7/30/2023 7:19:00 PM, 1.7544732093811
7/30/2023 3:20:00 PM, 7/30/2023 7:20:00 PM, 1.17764616012573
7/30/2023 3:21:00 PM, 7/30/2023 7:21:00 PM, 1.13848769664764
7/30/2023 3:22:00 PM, 7/30/2023 7:22:00 PM, 1.41522538661957
7/30/2023 3:23:00 PM, 7/30/2023 7:23:00 PM, 1.55745553970337
7/30/2023 3:24:00 PM, 7/30/2023 7:24:00 PM, 1.41430068016052
7/30/2023 3:25:00 PM, 7/30/2023 7:25:00 PM, 1.41155767440796
7/30/2023 3:26:00 PM, 7/30/2023 7:26:00 PM, 1.38932406902313
7/30/2023 3:27:00 PM, 7/30/2023 7:27:00 PM, 2.11119842529297
7/30/2023 3:28:00 PM, 7/30/2023 7:28:00 PM, 2.14022493362427
7/30/2023 3:29:00 PM, 7/30/2023 7:29:00 PM, 2.25112199783325
7/30/2023 3:30:00 PM, 7/30/2023 7:30:00 PM, 1.4718109369278
7/30/2023 3:31:00 PM, 7/30/2023 7:31:00 PM, 0.752382934093475
7/30/2023 3:32:00 PM, 7/30/2023 7:32:00 PM, 0.969066023826599
7/30/2023 3:33:00 PM, 7/30/2023 7:33:00 PM, 1.38771033287048
7/30/2023 3:34:00 PM, 7/30/2023 7:34:00 PM, 1.52705860137939
7/30/2023 3:35:00 PM, 7/30/2023 7:35:00 PM, 1.38945531845093
7/30/2023 3:36:00 PM, 7/30/2023 7:36:00 PM, 1.47189342975616
7/30/2023 3:37:00 PM, 7/30/2023 7:37:00 PM, 1.59836602210999
7/30/2023 3:38:00 PM, 7/30/2023 7:38:00 PM, 1.20539617538452
7/30/2023 3:39:00 PM, 7/30/2023 7:39:00 PM, 1.10400545597076
7/30/2023 3:40:00 PM, 7/30/2023 7:40:00 PM, 1.04446113109589
7/30/2023 3:41:00 PM, 7/30/2023 7:41:00 PM, 1.03624188899994
7/30/2023 3:42:00 PM, 7/30/2023 7:42:00 PM, 1.01080513000488
7/30/2023 3:43:00 PM, 7/30/2023 7:43:00 PM, 1.37468600273132
7/30/2023 3:44:00 PM, 7/30/2023 7:44:00 PM, 2.07499289512634
7/30/2023 3:45:00 PM, 7/30/2023 7:45:00 PM, 2.73443388938904
7/30/2023 3:46:00 PM, 7/30/2023 7:46:00 PM, 2.71258115768433
7/30/2023 3:47:00 PM, 7/30/2023 7:47:00 PM, 2.49936175346375
7/30/2023 3:48:00 PM, 7/30/2023 7:48:00 PM, 2.90053296089172
7/30/2023 3:49:00 PM, 7/30/2023 7:49:00 PM, 3.47416543960571
7/30/2023 3:50:00 PM, 7/30/2023 7:50:00 PM, 2.93519568443298
7/30/2023 3:51:00 PM, 7/30/2023 7:51:00 PM, 2.22728323936462
7/30/2023 3:52:00 PM, 7/30/2023 7:52:00 PM, 1.71881020069122
7/30/2023 3:53:00 PM, 7/30/2023 7:53:00 PM, 1.52286100387573
7/30/2023 3:54:00 PM, 7/30/2023 7:54:00 PM, 1.43675744533539
7/30/2023 3:55:00 PM, 7/30/2023 7:55:00 PM, 1.45286750793457
7/30/2023 3:56:00 PM, 7/30/2023 7:56:00 PM, 1.85728192329407
7/30/2023 3:57:00 PM, 7/30/2023 7:57:00 PM, 1.95209956169128
7/30/2023 3:58:00 PM, 7/30/2023 7:58:00 PM, 1.612144947052
7/30/2023 3:59:00 PM, 7/30/2023 7:59:00 PM, 1.612144947052
7/30/2023 4:00:00 PM, 7/30/2023 8:00:00 PM, 1.57785856723785
7/30/2023 4:01:00 PM, 7/30/2023 8:01:00 PM, 1.46762812137604
7/30/2023 4:02:00 PM, 7/30/2023 8:02:00 PM, 1.41903829574585
7/30/2023 4:03:00 PM, 7/30/2023 8:03:00 PM, 1.39343583583832
7/30/2023 4:04:00 PM, 7/30/2023 8:04:00 PM, 1.88381266593933
7/30/2023 4:05:00 PM, 7/30/2023 8:05:00 PM, 1.51434171199799
7/30/2023 4:06:00 PM, 7/30/2023 8:06:00 PM, 1.53988599777222
7/30/2023 4:07:00 PM, 7/30/2023 8:07:00 PM, 1.65958023071289
7/30/2023 4:08:00 PM, 7/30/2023 8:08:00 PM, 1.58062136173248
7/30/2023 4:09:00 PM, 7/30/2023 8:09:00 PM, 1.86828935146332
7/30/2023 4:10:00 PM, 7/30/2023 8:10:00 PM, 1.83250224590302
7/30/2023 4:11:00 PM, 7/30/2023 8:11:00 PM, 1.93975174427032
7/30/2023 4:12:00 PM, 7/30/2023 8:12:00 PM, 2.33595871925354
7/30/2023 4:13:00 PM, 7/30/2023 8:13:00 PM, 2.31825566291809
7/30/2023 4:14:00 PM, 7/30/2023 8:14:00 PM, 2.19029474258423
7/30/2023 4:15:00 PM, 7/30/2023 8:15:00 PM, 1.71473360061646
7/30/2023 4:16:00 PM, 7/30/2023 8:16:00 PM, 1.20781362056732
7/30/2023 4:17:00 PM, 7/30/2023 8:17:00 PM, 1.20187306404114
7/30/2023 4:18:00 PM, 7/30/2023 8:18:00 PM, 1.52558922767639
7/30/2023 4:19:00 PM, 7/30/2023 8:19:00 PM, 1.98520731925964
7/30/2023 4:20:00 PM, 7/30/2023 8:20:00 PM, 2.36973476409912
7/30/2023 4:21:00 PM, 7/30/2023 8:21:00 PM, 2.45578336715698
7/30/2023 4:22:00 PM, 7/30/2023 8:22:00 PM, 1.90571427345276
7/30/2023 4:23:00 PM, 7/30/2023 8:23:00 PM, 1.41514885425568
7/30/2023 4:24:00 PM, 7/30/2023 8:24:00 PM, 1.61480665206909
7/30/2023 4:25:00 PM, 7/30/2023 8:25:00 PM, 2.37356686592102
7/30/2023 4:26:00 PM, 7/30/2023 8:26:00 PM, 2.77067375183105
7/30/2023 4:27:00 PM, 7/30/2023 8:27:00 PM, 2.64814734458923
7/30/2023 4:28:00 PM, 7/30/2023 8:28:00 PM, 2.27883815765381
7/30/2023 4:29:00 PM, 7/30/2023 8:29:00 PM, 2.08255767822266
7/30/2023 4:30:00 PM, 7/30/2023 8:30:00 PM, 1.70070862770081
7/30/2023 4:31:00 PM, 7/30/2023 8:31:00 PM, 1.69453108310699
7/30/2023 4:32:00 PM, 7/30/2023 8:32:00 PM, 1.36051094532013
7/30/2023 4:33:00 PM, 7/30/2023 8:33:00 PM, 1.16848373413086
7/30/2023 4:34:00 PM, 7/30/2023 8:34:00 PM, 1.24498689174652
7/30/2023 4:35:00 PM, 7/30/2023 8:35:00 PM, 1.24914693832397
7/30/2023 4:36:00 PM, 7/30/2023 8:36:00 PM, 1.46834719181061
7/30/2023 4:37:00 PM, 7/30/2023 8:37:00 PM, 1.78459799289703
7/30/2023 4:38:00 PM, 7/30/2023 8:38:00 PM, 1.9052437543869
7/30/2023 4:39:00 PM, 7/30/2023 8:39:00 PM, 1.59931564331055
7/30/2023 4:40:00 PM, 7/30/2023 8:40:00 PM, 1.48517715930939
7/30/2023 4:41:00 PM, 7/30/2023 8:41:00 PM, 1.31617999076843
7/30/2023 4:42:00 PM, 7/30/2023 8:42:00 PM, 1.67353212833405
7/30/2023 4:43:00 PM, 7/30/2023 8:43:00 PM, 1.79326784610748
7/30/2023 4:44:00 PM, 7/30/2023 8:44:00 PM, 1.79932582378387
7/30/2023 4:45:00 PM, 7/30/2023 8:45:00 PM, 1.74044466018677
7/30/2023 4:46:00 PM, 7/30/2023 8:46:00 PM, 1.63887941837311
7/30/2023 4:47:00 PM, 7/30/2023 8:47:00 PM, 1.70503747463226
7/30/2023 4:48:00 PM, 7/30/2023 8:48:00 PM, 2.15256834030151
7/30/2023 4:49:00 PM, 7/30/2023 8:49:00 PM, 2.19286131858826
7/30/2023 4:50:00 PM, 7/30/2023 8:50:00 PM, 1.67592108249664
7/30/2023 4:51:00 PM, 7/30/2023 8:51:00 PM, 1.65025854110718
7/30/2023 4:52:00 PM, 7/30/2023 8:52:00 PM, 1.96854376792908
7/30/2023 4:53:00 PM, 7/30/2023 8:53:00 PM, 2.32031774520874
7/30/2023 4:54:00 PM, 7/30/2023 8:54:00 PM, 2.77290010452271
7/30/2023 4:55:00 PM, 7/30/2023 8:55:00 PM, 3.13541626930237
7/30/2023 4:56:00 PM, 7/30/2023 8:56:00 PM, 3.45032548904419
7/30/2023 4:57:00 PM, 7/30/2023 8:57:00 PM, 3.77948880195618
7/30/2023 4:58:00 PM, 7/30/2023 8:58:00 PM, 3.65768313407898
7/30/2023 4:59:00 PM, 7/30/2023 8:59:00 PM, 2.74192500114441
7/30/2023 5:00:00 PM, 7/30/2023 9:00:00 PM, 2.74192500114441
7/30/2023 5:01:00 PM, 7/30/2023 9:01:00 PM, 2.74192500114441
7/30/2023 5:02:00 PM, 7/30/2023 9:02:00 PM, 1.57041120529175
7/30/2023 5:03:00 PM, 7/30/2023 9:03:00 PM, 1.36764311790466
7/30/2023 5:04:00 PM, 7/30/2023 9:04:00 PM, 1.33840620517731
7/30/2023 5:05:00 PM, 7/30/2023 9:05:00 PM, 1.82554602622986
7/30/2023 5:06:00 PM, 7/30/2023 9:06:00 PM, 2.13387489318848
7/30/2023 5:07:00 PM, 7/30/2023 9:07:00 PM, 1.94798290729523
7/30/2023 5:08:00 PM, 7/30/2023 9:08:00 PM, 1.86082649230957
7/30/2023 5:09:00 PM, 7/30/2023 9:09:00 PM, 1.81746912002563
7/30/2023 5:10:00 PM, 7/30/2023 9:10:00 PM, 1.65894997119904
7/30/2023 5:11:00 PM, 7/30/2023 9:11:00 PM, 1.78850889205933
7/30/2023 5:12:00 PM, 7/30/2023 9:12:00 PM, 2.08450627326965
7/30/2023 5:13:00 PM, 7/30/2023 9:13:00 PM, 2.07192540168762
7/30/2023 5:14:00 PM, 7/30/2023 9:14:00 PM, 1.95027887821198
7/30/2023 5:15:00 PM, 7/30/2023 9:15:00 PM, 1.58107888698578
7/30/2023 5:16:00 PM, 7/30/2023 9:16:00 PM, 1.31987071037292
7/30/2023 5:17:00 PM, 7/30/2023 9:17:00 PM, 1.08312606811523
7/30/2023 5:18:00 PM, 7/30/2023 9:18:00 PM, 0.99764096736908
7/30/2023 5:19:00 PM, 7/30/2023 9:19:00 PM, 1.47095859050751
7/30/2023 5:20:00 PM, 7/30/2023 9:20:00 PM, 1.90171539783478
7/30/2023 5:21:00 PM, 7/30/2023 9:21:00 PM, 2.33159327507019
7/30/2023 5:22:00 PM, 7/30/2023 9:22:00 PM, 2.04767370223999
7/30/2023 5:23:00 PM, 7/30/2023 9:23:00 PM, 2.30631422996521
7/30/2023 5:24:00 PM, 7/30/2023 9:24:00 PM, 2.38176822662354
7/30/2023 5:25:00 PM, 7/30/2023 9:25:00 PM, 2.14629340171814
7/30/2023 5:26:00 PM, 7/30/2023 9:26:00 PM, 2.1578574180603
7/30/2023 5:27:00 PM, 7/30/2023 9:27:00 PM, 2.06801462173462
7/30/2023 5:28:00 PM, 7/30/2023 9:28:00 PM, 2.16766810417175
7/30/2023 5:29:00 PM, 7/30/2023 9:29:00 PM, 1.93083655834198
7/30/2023 5:30:00 PM, 7/30/2023 9:30:00 PM, 1.80655777454376
7/30/2023 5:31:00 PM, 7/30/2023 9:31:00 PM, 2.20835089683533
7/30/2023 5:32:00 PM, 7/30/2023 9:32:00 PM, 2.22539258003235
7/30/2023 5:33:00 PM, 7/30/2023 9:33:00 PM, 2.53333234786987
7/30/2023 5:34:00 PM, 7/30/2023 9:34:00 PM, 2.40593338012695
7/30/2023 5:35:00 PM, 7/30/2023 9:35:00 PM, 1.93677520751953
7/30/2023 5:36:00 PM, 7/30/2023 9:36:00 PM, 1.91197967529297
7/30/2023 5:37:00 PM, 7/30/2023 9:37:00 PM, 2.09634470939636
7/30/2023 5:38:00 PM, 7/30/2023 9:38:00 PM, 1.9099086523056
7/30/2023 5:39:00 PM, 7/30/2023 9:39:00 PM, 1.82022297382355
7/30/2023 5:40:00 PM, 7/30/2023 9:40:00 PM, 2.31771492958069
7/30/2023 5:41:00 PM, 7/30/2023 9:41:00 PM, 3.42058634757996
7/30/2023 5:42:00 PM, 7/30/2023 9:42:00 PM, 6.19324254989624
7/30/2023 5:43:00 PM, 7/30/2023 9:43:00 PM, 7.3424072265625
7/30/2023 5:44:00 PM, 7/30/2023 9:44:00 PM, 6.40223407745361
7/30/2023 5:45:00 PM, 7/30/2023 9:45:00 PM, 3.65180110931396
7/30/2023 5:46:00 PM, 7/30/2023 9:46:00 PM, 2.07756757736206
7/30/2023 5:47:00 PM, 7/30/2023 9:47:00 PM, 1.69358170032501
7/30/2023 5:48:00 PM, 7/30/2023 9:48:00 PM, 1.82664525508881
7/30/2023 5:49:00 PM, 7/30/2023 9:49:00 PM, 2.44804215431213
7/30/2023 5:50:00 PM, 7/30/2023 9:50:00 PM, 2.507728099823
7/30/2023 5:51:00 PM, 7/30/2023 9:51:00 PM, 3.02096915245056
7/30/2023 5:52:00 PM, 7/30/2023 9:52:00 PM, 2.24189281463623
7/30/2023 5:53:00 PM, 7/30/2023 9:53:00 PM, 1.70102226734161
7/30/2023 5:54:00 PM, 7/30/2023 9:54:00 PM, 1.51295578479767
7/30/2023 5:55:00 PM, 7/30/2023 9:55:00 PM, 1.84905695915222
7/30/2023 5:56:00 PM, 7/30/2023 9:56:00 PM, 2.54029440879822
7/30/2023 5:57:00 PM, 7/30/2023 9:57:00 PM, 3.0938663482666
7/30/2023 5:58:00 PM, 7/30/2023 9:58:00 PM, 3.12480068206787
7/30/2023 5:59:00 PM, 7/30/2023 9:59:00 PM, 3.38670253753662
7/30/2023 6:00:00 PM, 7/30/2023 10:00:00 PM, 3.08485841751099
7/30/2023 6:01:00 PM, 7/30/2023 10:01:00 PM, 3.04071474075317
7/30/2023 6:02:00 PM, 7/30/2023 10:02:00 PM, 3.04071474075317
7/30/2023 6:03:00 PM, 7/30/2023 10:03:00 PM, 1.75944352149963
7/30/2023 6:04:00 PM, 7/30/2023 10:04:00 PM, 1.76284956932068
7/30/2023 6:05:00 PM, 7/30/2023 10:05:00 PM, 1.72840082645416
7/30/2023 6:06:00 PM, 7/30/2023 10:06:00 PM, 2.05373287200928
7/30/2023 6:07:00 PM, 7/30/2023 10:07:00 PM, 2.10431003570557
7/30/2023 6:08:00 PM, 7/30/2023 10:08:00 PM, 1.98878312110901
7/30/2023 6:09:00 PM, 7/30/2023 10:09:00 PM, 2.08404660224915
7/30/2023 6:10:00 PM, 7/30/2023 10:10:00 PM, 1.8164678812027
7/30/2023 6:11:00 PM, 7/30/2023 10:11:00 PM, 1.77297520637512
7/30/2023 6:12:00 PM, 7/30/2023 10:12:00 PM, 2.11123919487
7/30/2023 6:13:00 PM, 7/30/2023 10:13:00 PM, 1.93136656284332
7/30/2023 6:14:00 PM, 7/30/2023 10:14:00 PM, 1.35730910301208
7/30/2023 6:15:00 PM, 7/30/2023 10:15:00 PM, 1.72572565078735
7/30/2023 6:16:00 PM, 7/30/2023 10:16:00 PM, 2.41489863395691
7/30/2023 6:17:00 PM, 7/30/2023 10:17:00 PM, 2.41571879386902
7/30/2023 6:18:00 PM, 7/30/2023 10:18:00 PM, 2.29806518554687
7/30/2023 6:19:00 PM, 7/30/2023 10:19:00 PM, 1.70041763782501
7/30/2023 6:20:00 PM, 7/30/2023 10:20:00 PM, 1.37129902839661
7/30/2023 6:21:00 PM, 7/30/2023 10:21:00 PM, 1.57218682765961
7/30/2023 6:22:00 PM, 7/30/2023 10:22:00 PM, 2.47378253936768
7/30/2023 6:23:00 PM, 7/30/2023 10:23:00 PM, 3.27482962608337
7/30/2023 6:24:00 PM, 7/30/2023 10:24:00 PM, 2.83065462112427
7/30/2023 6:25:00 PM, 7/30/2023 10:25:00 PM, 2.63938164710999
7/30/2023 6:26:00 PM, 7/30/2023 10:26:00 PM, 2.68644881248474
7/30/2023 6:27:00 PM, 7/30/2023 10:27:00 PM, 2.32117962837219
7/30/2023 6:28:00 PM, 7/30/2023 10:28:00 PM, 2.39094996452332
7/30/2023 6:29:00 PM, 7/30/2023 10:29:00 PM, 2.60124087333679
7/30/2023 6:30:00 PM, 7/30/2023 10:30:00 PM, 2.27297329902649
7/30/2023 6:31:00 PM, 7/30/2023 10:31:00 PM, 2.35590147972107
7/30/2023 6:32:00 PM, 7/30/2023 10:32:00 PM, 2.78354573249817
7/30/2023 6:33:00 PM, 7/30/2023 10:33:00 PM, 2.65155744552612
7/30/2023 6:34:00 PM, 7/30/2023 10:34:00 PM, 3.09685683250427
7/30/2023 6:35:00 PM, 7/30/2023 10:35:00 PM, 3.27160978317261
7/30/2023 6:36:00 PM, 7/30/2023 10:36:00 PM, 2.94867467880249
7/30/2023 6:37:00 PM, 7/30/2023 10:37:00 PM, 2.3517587184906
7/30/2023 6:38:00 PM, 7/30/2023 10:38:00 PM, 1.92409181594849
7/30/2023 6:39:00 PM, 7/30/2023 10:39:00 PM, 1.61579072475433
7/30/2023 6:40:00 PM, 7/30/2023 10:40:00 PM, 1.67441475391388
7/30/2023 6:41:00 PM, 7/30/2023 10:41:00 PM, 1.78620767593384
7/30/2023 6:42:00 PM, 7/30/2023 10:42:00 PM, 1.57831835746765
7/30/2023 6:43:00 PM, 7/30/2023 10:43:00 PM, 1.27419316768646
7/30/2023 6:44:00 PM, 7/30/2023 10:44:00 PM, 1.49707007408142
7/30/2023 6:45:00 PM, 7/30/2023 10:45:00 PM, 1.88058412075043
7/30/2023 6:46:00 PM, 7/30/2023 10:46:00 PM, 2.54164004325867
7/30/2023 6:47:00 PM, 7/30/2023 10:47:00 PM, 2.77972555160522
7/30/2023 6:48:00 PM, 7/30/2023 10:48:00 PM, 3.09505987167358
7/30/2023 6:49:00 PM, 7/30/2023 10:49:00 PM, 3.26672291755676
7/30/2023 6:50:00 PM, 7/30/2023 10:50:00 PM, 3.5215630531311
7/30/2023 6:51:00 PM, 7/30/2023 10:51:00 PM, 3.40472078323364
7/30/2023 6:52:00 PM, 7/30/2023 10:52:00 PM, 3.16466879844666
7/30/2023 6:53:00 PM, 7/30/2023 10:53:00 PM, 2.77591562271118
7/30/2023 6:54:00 PM, 7/30/2023 10:54:00 PM, 2.5689651966095
7/30/2023 6:55:00 PM, 7/30/2023 10:55:00 PM, 2.41558575630188
7/30/2023 6:56:00 PM, 7/30/2023 10:56:00 PM, 2.14686584472656
7/30/2023 6:57:00 PM, 7/30/2023 10:57:00 PM, 2.11484217643738
7/30/2023 6:58:00 PM, 7/30/2023 10:58:00 PM, 2.13297367095947
7/30/2023 6:59:00 PM, 7/30/2023 10:59:00 PM, 1.53004348278046
7/30/2023 7:00:00 PM, 7/30/2023 11:00:00 PM, 1.34619104862213
7/30/2023 7:01:00 PM, 7/30/2023 11:01:00 PM, 2.32542896270752
7/30/2023 7:02:00 PM, 7/30/2023 11:02:00 PM, 2.49606084823608
7/30/2023 7:03:00 PM, 7/30/2023 11:03:00 PM, 2.49606084823608
7/30/2023 7:04:00 PM, 7/30/2023 11:04:00 PM, 3.81612825393677
7/30/2023 7:05:00 PM, 7/30/2023 11:05:00 PM, 3.06044340133667
7/30/2023 7:06:00 PM, 7/30/2023 11:06:00 PM, 2.80243754386902
7/30/2023 7:07:00 PM, 7/30/2023 11:07:00 PM, 2.98487687110901
7/30/2023 7:08:00 PM, 7/30/2023 11:08:00 PM, 2.78333377838135
7/30/2023 7:09:00 PM, 7/30/2023 11:09:00 PM, 2.32850360870361
7/30/2023 7:10:00 PM, 7/30/2023 11:10:00 PM, 1.96774327754974
7/30/2023 7:11:00 PM, 7/30/2023 11:11:00 PM, 2.40225005149841
7/30/2023 7:12:00 PM, 7/30/2023 11:12:00 PM, 2.79897999763489
7/30/2023 7:13:00 PM, 7/30/2023 11:13:00 PM, 2.42550945281982
7/30/2023 7:14:00 PM, 7/30/2023 11:14:00 PM, 1.88323950767517
7/30/2023 7:15:00 PM, 7/30/2023 11:15:00 PM, 2.18854856491089
7/30/2023 7:16:00 PM, 7/30/2023 11:16:00 PM, 2.44282245635986
7/30/2023 7:17:00 PM, 7/30/2023 11:17:00 PM, 2.55006170272827
7/30/2023 7:18:00 PM, 7/30/2023 11:18:00 PM, 2.43135643005371
7/30/2023 7:19:00 PM, 7/30/2023 11:19:00 PM, 2.05948877334595
7/30/2023 7:20:00 PM, 7/30/2023 11:20:00 PM, 1.83168661594391
7/30/2023 7:21:00 PM, 7/30/2023 11:21:00 PM, 1.74421548843384
7/30/2023 7:22:00 PM, 7/30/2023 11:22:00 PM, 1.88401913642883
7/30/2023 7:23:00 PM, 7/30/2023 11:23:00 PM, 1.64795744419098
7/30/2023 7:24:00 PM, 7/30/2023 11:24:00 PM, 1.21857130527496
7/30/2023 7:25:00 PM, 7/30/2023 11:25:00 PM, 1.53668320178986
7/30/2023 7:26:00 PM, 7/30/2023 11:26:00 PM, 2.71528148651123
7/30/2023 7:27:00 PM, 7/30/2023 11:27:00 PM, 2.71582746505737
7/30/2023 7:28:00 PM, 7/30/2023 11:28:00 PM, 2.63602471351624
7/30/2023 7:29:00 PM, 7/30/2023 11:29:00 PM, 2.31234765052795
7/30/2023 7:30:00 PM, 7/30/2023 11:30:00 PM, 2.01538920402527
7/30/2023 7:31:00 PM, 7/30/2023 11:31:00 PM, 2.00676512718201
7/30/2023 7:32:00 PM, 7/30/2023 11:32:00 PM, 2.16587066650391
7/30/2023 7:33:00 PM, 7/30/2023 11:33:00 PM, 2.1800856590271
7/30/2023 7:34:00 PM, 7/30/2023 11:34:00 PM, 2.50562977790833
7/30/2023 7:35:00 PM, 7/30/2023 11:35:00 PM, 2.64055061340332
7/30/2023 7:36:00 PM, 7/30/2023 11:36:00 PM, 3.77668690681458
7/30/2023 7:37:00 PM, 7/30/2023 11:37:00 PM, 4.04080057144165
7/30/2023 7:38:00 PM, 7/30/2023 11:38:00 PM, 3.44109511375427
7/30/2023 7:39:00 PM, 7/30/2023 11:39:00 PM, 2.52260899543762
7/30/2023 7:40:00 PM, 7/30/2023 11:40:00 PM, 2.59633898735046
7/30/2023 7:41:00 PM, 7/30/2023 11:41:00 PM, 2.8420786857605
7/30/2023 7:42:00 PM, 7/30/2023 11:42:00 PM, 2.98616123199463
7/30/2023 7:43:00 PM, 7/30/2023 11:43:00 PM, 2.69142413139343
7/30/2023 7:44:00 PM, 7/30/2023 11:44:00 PM, 2.34935784339905
7/30/2023 7:45:00 PM, 7/30/2023 11:45:00 PM, 2.38679122924805
7/30/2023 7:46:00 PM, 7/30/2023 11:46:00 PM, 2.44247388839722
7/30/2023 7:47:00 PM, 7/30/2023 11:47:00 PM, 2.50612044334412
7/30/2023 7:48:00 PM, 7/30/2023 11:48:00 PM, 2.65937972068787
7/30/2023 7:49:00 PM, 7/30/2023 11:49:00 PM, 2.72829508781433
7/30/2023 7:50:00 PM, 7/30/2023 11:50:00 PM, 2.50640153884888
7/30/2023 7:51:00 PM, 7/30/2023 11:51:00 PM, 2.3059298992157
7/30/2023 7:52:00 PM, 7/30/2023 11:52:00 PM, 2.37119293212891
7/30/2023 7:53:00 PM, 7/30/2023 11:53:00 PM, 2.55239129066467
7/30/2023 7:54:00 PM, 7/30/2023 11:54:00 PM, 2.87425065040588
7/30/2023 7:55:00 PM, 7/30/2023 11:55:00 PM, 2.92768287658691
7/30/2023 7:56:00 PM, 7/30/2023 11:56:00 PM, 2.91908884048462
7/30/2023 7:57:00 PM, 7/30/2023 11:57:00 PM, 3.07269835472107
7/30/2023 7:58:00 PM, 7/30/2023 11:58:00 PM, 3.16556906700134
7/30/2023 7:59:00 PM, 7/30/2023 11:59:00 PM, 3.01839303970337
7/30/2023 8:00:00 PM, 7/31/2023 12:00:00 AM, 3.09114503860474
7/30/2023 8:01:00 PM, 7/31/2023 12:01:00 AM, 3.70000720024109
7/30/2023 8:02:00 PM, 7/31/2023 12:02:00 AM, 4.0892128944397
7/30/2023 8:03:00 PM, 7/31/2023 12:03:00 AM, 4.09815788269043
7/30/2023 8:04:00 PM, 7/31/2023 12:04:00 AM, 4.09815788269043
7/30/2023 8:05:00 PM, 7/31/2023 12:05:00 AM, 4.72943162918091
7/30/2023 8:06:00 PM, 7/31/2023 12:06:00 AM, 5.06474256515503
7/30/2023 8:07:00 PM, 7/31/2023 12:07:00 AM, 4.63566780090332
7/30/2023 8:08:00 PM, 7/31/2023 12:08:00 AM, 4.39673280715942
7/30/2023 8:09:00 PM, 7/31/2023 12:09:00 AM, 3.24263072013855
7/30/2023 8:10:00 PM, 7/31/2023 12:10:00 AM, 3.001220703125
7/30/2023 8:11:00 PM, 7/31/2023 12:11:00 AM, 3.09969663619995
7/30/2023 8:12:00 PM, 7/31/2023 12:12:00 AM, 3.13377904891968
7/30/2023 8:13:00 PM, 7/31/2023 12:13:00 AM, 3.14375805854797
7/30/2023 8:14:00 PM, 7/31/2023 12:14:00 AM, 2.98897886276245
7/30/2023 8:15:00 PM, 7/31/2023 12:15:00 AM, 3.35121607780457
7/30/2023 8:16:00 PM, 7/31/2023 12:16:00 AM, 3.30310416221619
7/30/2023 8:17:00 PM, 7/31/2023 12:17:00 AM, 3.20003294944763
7/30/2023 8:18:00 PM, 7/31/2023 12:18:00 AM, 3.18134450912476
7/30/2023 8:19:00 PM, 7/31/2023 12:19:00 AM, 2.78898549079895
7/30/2023 8:20:00 PM, 7/31/2023 12:20:00 AM, 2.71375608444214
7/30/2023 8:21:00 PM, 7/31/2023 12:21:00 AM, 3.28780102729797
7/30/2023 8:22:00 PM, 7/31/2023 12:22:00 AM, 4.06414175033569
7/30/2023 8:23:00 PM, 7/31/2023 12:23:00 AM, 3.69536876678467
7/30/2023 8:24:00 PM, 7/31/2023 12:24:00 AM, 3.18055772781372
7/30/2023 8:25:00 PM, 7/31/2023 12:25:00 AM, 2.6492018699646
7/30/2023 8:26:00 PM, 7/31/2023 12:26:00 AM, 1.89039134979248
7/30/2023 8:27:00 PM, 7/31/2023 12:27:00 AM, 2.50318646430969
7/30/2023 8:28:00 PM, 7/31/2023 12:28:00 AM, 3.16971278190613
7/30/2023 8:29:00 PM, 7/31/2023 12:29:00 AM, 3.30108284950256
7/30/2023 8:30:00 PM, 7/31/2023 12:30:00 AM, 2.70505118370056
7/30/2023 8:31:00 PM, 7/31/2023 12:31:00 AM, 3.88484573364258
7/30/2023 8:32:00 PM, 7/31/2023 12:32:00 AM, 4.00357723236084
7/30/2023 8:33:00 PM, 7/31/2023 12:33:00 AM, 3.86727547645569
7/30/2023 8:34:00 PM, 7/31/2023 12:34:00 AM, 2.81717395782471
7/30/2023 8:35:00 PM, 7/31/2023 12:35:00 AM, 2.30967998504639
7/30/2023 8:36:00 PM, 7/31/2023 12:36:00 AM, 2.67121624946594
7/30/2023 8:37:00 PM, 7/31/2023 12:37:00 AM, 3.37116575241089
7/30/2023 8:38:00 PM, 7/31/2023 12:38:00 AM, 3.69260740280151
7/30/2023 8:39:00 PM, 7/31/2023 12:39:00 AM, 3.48774456977844
7/30/2023 8:40:00 PM, 7/31/2023 12:40:00 AM, 3.0531165599823
7/30/2023 8:41:00 PM, 7/31/2023 12:41:00 AM, 3.14957785606384
7/30/2023 8:42:00 PM, 7/31/2023 12:42:00 AM, 2.57324814796448
7/30/2023 8:43:00 PM, 7/31/2023 12:43:00 AM, 2.09294009208679
7/30/2023 8:44:00 PM, 7/31/2023 12:44:00 AM, 1.95966422557831
7/30/2023 8:45:00 PM, 7/31/2023 12:45:00 AM, 2.17297887802124
7/30/2023 8:46:00 PM, 7/31/2023 12:46:00 AM, 2.52502965927124
7/30/2023 8:47:00 PM, 7/31/2023 12:47:00 AM, 2.63354921340942
7/30/2023 8:48:00 PM, 7/31/2023 12:48:00 AM, 3.7750883102417
7/30/2023 8:49:00 PM, 7/31/2023 12:49:00 AM, 4.4558744430542
7/30/2023 8:50:00 PM, 7/31/2023 12:50:00 AM, 5.06458854675293
7/30/2023 8:51:00 PM, 7/31/2023 12:51:00 AM, 5.33253908157349
7/30/2023 8:52:00 PM, 7/31/2023 12:52:00 AM, 4.77042293548584
7/30/2023 8:53:00 PM, 7/31/2023 12:53:00 AM, 4.19216728210449
7/30/2023 8:54:00 PM, 7/31/2023 12:54:00 AM, 4.671226978302
7/30/2023 8:55:00 PM, 7/31/2023 12:55:00 AM, 4.39304304122925
7/30/2023 8:56:00 PM, 7/31/2023 12:56:00 AM, 3.36429286003113
7/30/2023 8:57:00 PM, 7/31/2023 12:57:00 AM, 3.6370415687561
7/30/2023 8:58:00 PM, 7/31/2023 12:58:00 AM, 4.76103401184082
7/30/2023 8:59:00 PM, 7/31/2023 12:59:00 AM, 4.93892240524292
7/30/2023 9:00:00 PM, 7/31/2023 1:00:00 AM, 4.92493104934692
7/30/2023 9:01:00 PM, 7/31/2023 1:01:00 AM, 4.7390079498291
7/30/2023 9:02:00 PM, 7/31/2023 1:02:00 AM, 4.53713798522949
7/30/2023 9:03:00 PM, 7/31/2023 1:03:00 AM, 4.36943197250366
7/30/2023 9:04:00 PM, 7/31/2023 1:04:00 AM, 4.36469316482544
7/30/2023 9:05:00 PM, 7/31/2023 1:05:00 AM, 4.36469316482544
7/30/2023 9:06:00 PM, 7/31/2023 1:06:00 AM, 4.21129369735718
7/30/2023 9:07:00 PM, 7/31/2023 1:07:00 AM, 4.39660596847534
7/30/2023 9:08:00 PM, 7/31/2023 1:08:00 AM, 4.14159679412842
7/30/2023 9:09:00 PM, 7/31/2023 1:09:00 AM, 4.68499374389648
7/30/2023 9:10:00 PM, 7/31/2023 1:10:00 AM, 5.01781749725342
7/30/2023 9:11:00 PM, 7/31/2023 1:11:00 AM, 5.02704429626465
7/30/2023 9:12:00 PM, 7/31/2023 1:12:00 AM, 4.96041917800903
7/30/2023 9:13:00 PM, 7/31/2023 1:13:00 AM, 5.08082914352417
7/30/2023 9:14:00 PM, 7/31/2023 1:14:00 AM, 4.92103481292725
7/30/2023 9:15:00 PM, 7/31/2023 1:15:00 AM, 4.10523319244385
7/30/2023 9:16:00 PM, 7/31/2023 1:16:00 AM, 4.05784273147583
7/30/2023 9:17:00 PM, 7/31/2023 1:17:00 AM, 3.78944873809814
7/30/2023 9:18:00 PM, 7/31/2023 1:18:00 AM, 3.79167008399963
7/30/2023 9:19:00 PM, 7/31/2023 1:19:00 AM, 4.96353244781494
7/30/2023 9:20:00 PM, 7/31/2023 1:20:00 AM, 5.12536001205444
7/30/2023 9:21:00 PM, 7/31/2023 1:21:00 AM, 5.00824403762817
7/30/2023 9:22:00 PM, 7/31/2023 1:22:00 AM, 5.11390733718872
7/30/2023 9:23:00 PM, 7/31/2023 1:23:00 AM, 4.63352489471436
7/30/2023 9:24:00 PM, 7/31/2023 1:24:00 AM, 4.09206867218018
7/30/2023 9:25:00 PM, 7/31/2023 1:25:00 AM, 3.82652258872986
7/30/2023 9:26:00 PM, 7/31/2023 1:26:00 AM, 3.84383630752563
7/30/2023 9:27:00 PM, 7/31/2023 1:27:00 AM, 4.07692766189575
7/30/2023 9:28:00 PM, 7/31/2023 1:28:00 AM, 4.40166711807251
7/30/2023 9:29:00 PM, 7/31/2023 1:29:00 AM, 4.77869272232056
7/30/2023 9:30:00 PM, 7/31/2023 1:30:00 AM, 4.75827121734619
7/30/2023 9:31:00 PM, 7/31/2023 1:31:00 AM, 5.04600811004639
7/30/2023 9:32:00 PM, 7/31/2023 1:32:00 AM, 4.99673366546631
7/30/2023 9:33:00 PM, 7/31/2023 1:33:00 AM, 4.93422651290894
7/30/2023 9:34:00 PM, 7/31/2023 1:34:00 AM, 5.31648588180542
7/30/2023 9:35:00 PM, 7/31/2023 1:35:00 AM, 5.81220006942749
7/30/2023 9:36:00 PM, 7/31/2023 1:36:00 AM, 6.27693128585815
7/30/2023 9:37:00 PM, 7/31/2023 1:37:00 AM, 6.52670860290527
7/30/2023 9:38:00 PM, 7/31/2023 1:38:00 AM, 5.9676775932312
7/30/2023 9:39:00 PM, 7/31/2023 1:39:00 AM, 5.77756834030151
7/30/2023 9:40:00 PM, 7/31/2023 1:40:00 AM, 5.96488380432129
7/30/2023 9:41:00 PM, 7/31/2023 1:41:00 AM, 6.03204774856567
7/30/2023 9:42:00 PM, 7/31/2023 1:42:00 AM, 5.5233154296875
7/30/2023 9:43:00 PM, 7/31/2023 1:43:00 AM, 5.12673854827881
7/30/2023 9:44:00 PM, 7/31/2023 1:44:00 AM, 5.36557054519653
7/30/2023 9:45:00 PM, 7/31/2023 1:45:00 AM, 5.24502754211426
7/30/2023 9:46:00 PM, 7/31/2023 1:46:00 AM, 4.67596530914307
7/30/2023 9:47:00 PM, 7/31/2023 1:47:00 AM, 4.48784637451172
7/30/2023 9:48:00 PM, 7/31/2023 1:48:00 AM, 5.69423770904541
7/30/2023 9:49:00 PM, 7/31/2023 1:49:00 AM, 5.68424320220947
7/30/2023 9:50:00 PM, 7/31/2023 1:50:00 AM, 4.88509941101074
7/30/2023 9:51:00 PM, 7/31/2023 1:51:00 AM, 5.0344090461731
7/30/2023 9:52:00 PM, 7/31/2023 1:52:00 AM, 4.76543617248535
7/30/2023 9:53:00 PM, 7/31/2023 1:53:00 AM, 4.67864513397217
7/30/2023 9:54:00 PM, 7/31/2023 1:54:00 AM, 4.67262744903564
7/30/2023 9:55:00 PM, 7/31/2023 1:55:00 AM, 4.36212015151978
7/30/2023 9:56:00 PM, 7/31/2023 1:56:00 AM, 4.75990962982178
7/30/2023 9:57:00 PM, 7/31/2023 1:57:00 AM, 4.7535572052002
7/30/2023 9:58:00 PM, 7/31/2023 1:58:00 AM, 5.1220531463623
7/30/2023 9:59:00 PM, 7/31/2023 1:59:00 AM, 5.06569480895996
7/30/2023 10:00:00 PM, 7/31/2023 2:00:00 AM, 5.18714761734009
7/30/2023 10:01:00 PM, 7/31/2023 2:01:00 AM, 5.656174659729
7/30/2023 10:02:00 PM, 7/31/2023 2:02:00 AM, 5.84394407272339
7/30/2023 10:03:00 PM, 7/31/2023 2:03:00 AM, 5.86725997924805
7/30/2023 10:04:00 PM, 7/31/2023 2:04:00 AM, 5.6903076171875
7/30/2023 10:05:00 PM, 7/31/2023 2:05:00 AM, 5.57570695877075
7/30/2023 10:06:00 PM, 7/31/2023 2:06:00 AM, 5.57570695877075
7/30/2023 10:07:00 PM, 7/31/2023 2:07:00 AM, 5.06013917922974
7/30/2023 10:08:00 PM, 7/31/2023 2:08:00 AM, 5.17427587509155
7/30/2023 10:09:00 PM, 7/31/2023 2:09:00 AM, 5.15885972976685
7/30/2023 10:10:00 PM, 7/31/2023 2:10:00 AM, 5.24375295639038
7/30/2023 10:11:00 PM, 7/31/2023 2:11:00 AM, 4.64413261413574
7/30/2023 10:12:00 PM, 7/31/2023 2:12:00 AM, 4.72527742385864
7/30/2023 10:13:00 PM, 7/31/2023 2:13:00 AM, 4.66464471817017
7/30/2023 10:14:00 PM, 7/31/2023 2:14:00 AM, 5.2994818687439
7/30/2023 10:15:00 PM, 7/31/2023 2:15:00 AM, 5.75436973571777
7/30/2023 10:16:00 PM, 7/31/2023 2:16:00 AM, 6.2456316947937
7/30/2023 10:17:00 PM, 7/31/2023 2:17:00 AM, 6.55047369003296
7/30/2023 10:18:00 PM, 7/31/2023 2:18:00 AM, 6.35403251647949
7/30/2023 10:19:00 PM, 7/31/2023 2:19:00 AM, 5.7034010887146
7/30/2023 10:20:00 PM, 7/31/2023 2:20:00 AM, 5.43124294281006
7/30/2023 10:21:00 PM, 7/31/2023 2:21:00 AM, 5.26154947280884
7/30/2023 10:22:00 PM, 7/31/2023 2:22:00 AM, 4.95463132858276
7/30/2023 10:23:00 PM, 7/31/2023 2:23:00 AM, 5.51497936248779
7/30/2023 10:24:00 PM, 7/31/2023 2:24:00 AM, 6.38211297988892
7/30/2023 10:25:00 PM, 7/31/2023 2:25:00 AM, 6.45560121536255
7/30/2023 10:26:00 PM, 7/31/2023 2:26:00 AM, 6.76467990875244
7/30/2023 10:27:00 PM, 7/31/2023 2:27:00 AM, 9.20341968536377
7/30/2023 10:28:00 PM, 7/31/2023 2:28:00 AM, 11.8828563690186
7/30/2023 10:29:00 PM, 7/31/2023 2:29:00 AM, 16.2286758422852
7/30/2023 10:30:00 PM, 7/31/2023 2:30:00 AM, 16.7181282043457
7/30/2023 10:31:00 PM, 7/31/2023 2:31:00 AM, 14.1806488037109
7/30/2023 10:32:00 PM, 7/31/2023 2:32:00 AM, 12.3250360488892
7/30/2023 10:33:00 PM, 7/31/2023 2:33:00 AM, 9.87674427032471
7/30/2023 10:34:00 PM, 7/31/2023 2:34:00 AM, 8.24756050109863
7/30/2023 10:35:00 PM, 7/31/2023 2:35:00 AM, 7.95920753479004
7/30/2023 10:36:00 PM, 7/31/2023 2:36:00 AM, 7.59807252883911
7/30/2023 10:37:00 PM, 7/31/2023 2:37:00 AM, 7.09793281555176
7/30/2023 10:38:00 PM, 7/31/2023 2:38:00 AM, 7.16281747817993
7/30/2023 10:39:00 PM, 7/31/2023 2:39:00 AM, 7.0109076499939
7/30/2023 10:40:00 PM, 7/31/2023 2:40:00 AM, 6.34713840484619
7/30/2023 10:41:00 PM, 7/31/2023 2:41:00 AM, 6.05138492584229
7/30/2023 10:42:00 PM, 7/31/2023 2:42:00 AM, 6.07218170166016
7/30/2023 10:43:00 PM, 7/31/2023 2:43:00 AM, 6.03266286849976
7/30/2023 10:44:00 PM, 7/31/2023 2:44:00 AM, 5.76622247695923
7/30/2023 10:45:00 PM, 7/31/2023 2:45:00 AM, 5.5085129737854
7/30/2023 10:46:00 PM, 7/31/2023 2:46:00 AM, 5.58745861053467
7/30/2023 10:47:00 PM, 7/31/2023 2:47:00 AM, 5.75631952285767
7/30/2023 10:48:00 PM, 7/31/2023 2:48:00 AM, 6.21757411956787
7/30/2023 10:49:00 PM, 7/31/2023 2:49:00 AM, 7.2203197479248
7/30/2023 10:50:00 PM, 7/31/2023 2:50:00 AM, 7.78000593185425
7/30/2023 10:51:00 PM, 7/31/2023 2:51:00 AM, 7.80422401428223
7/30/2023 10:52:00 PM, 7/31/2023 2:52:00 AM, 7.54622602462769
7/30/2023 10:53:00 PM, 7/31/2023 2:53:00 AM, 7.30633974075317
7/30/2023 10:54:00 PM, 7/31/2023 2:54:00 AM, 7.54409503936768
7/30/2023 10:55:00 PM, 7/31/2023 2:55:00 AM, 7.82480812072754
7/30/2023 10:56:00 PM, 7/31/2023 2:56:00 AM, 7.91878652572632
7/30/2023 10:57:00 PM, 7/31/2023 2:57:00 AM, 7.51323795318604
7/30/2023 10:58:00 PM, 7/31/2023 2:58:00 AM, 7.28856086730957
7/30/2023 10:59:00 PM, 7/31/2023 2:59:00 AM, 6.83149337768555
7/30/2023 11:00:00 PM, 7/31/2023 3:00:00 AM, 6.47111415863037
7/30/2023 11:01:00 PM, 7/31/2023 3:01:00 AM, 6.34428930282593
7/30/2023 11:02:00 PM, 7/31/2023 3:02:00 AM, 7.13674974441528
7/30/2023 11:03:00 PM, 7/31/2023 3:03:00 AM, 7.29175901412964
7/30/2023 11:04:00 PM, 7/31/2023 3:04:00 AM, 7.3351902961731
7/30/2023 11:05:00 PM, 7/31/2023 3:05:00 AM, 7.40047740936279
7/30/2023 11:06:00 PM, 7/31/2023 3:06:00 AM, 7.20880317687988
7/30/2023 11:07:00 PM, 7/31/2023 3:07:00 AM, 7.20880317687988
7/30/2023 11:08:00 PM, 7/31/2023 3:08:00 AM, 6.73773241043091
7/30/2023 11:09:00 PM, 7/31/2023 3:09:00 AM, 6.58498477935791
7/30/2023 11:10:00 PM, 7/31/2023 3:10:00 AM, 6.69789981842041
7/30/2023 11:11:00 PM, 7/31/2023 3:11:00 AM, 6.69398307800293
7/30/2023 11:12:00 PM, 7/31/2023 3:12:00 AM, 6.55740928649902
7/30/2023 11:13:00 PM, 7/31/2023 3:13:00 AM, 6.50195455551147
7/30/2023 11:14:00 PM, 7/31/2023 3:14:00 AM, 6.34836196899414
7/30/2023 11:15:00 PM, 7/31/2023 3:15:00 AM, 6.37652969360352
7/30/2023 11:16:00 PM, 7/31/2023 3:16:00 AM, 6.38232898712158
7/30/2023 11:17:00 PM, 7/31/2023 3:17:00 AM, 6.21376705169678
7/30/2023 11:18:00 PM, 7/31/2023 3:18:00 AM, 6.6870288848877
7/30/2023 11:19:00 PM, 7/31/2023 3:19:00 AM, 8.11615562438965
7/30/2023 11:20:00 PM, 7/31/2023 3:20:00 AM, 10.1338558197021
7/30/2023 11:21:00 PM, 7/31/2023 3:21:00 AM, 11.0927543640137
7/30/2023 11:22:00 PM, 7/31/2023 3:22:00 AM, 10.8496541976929
7/30/2023 11:23:00 PM, 7/31/2023 3:23:00 AM, 9.74254894256592
7/30/2023 11:24:00 PM, 7/31/2023 3:24:00 AM, 9.45548725128174
7/30/2023 11:25:00 PM, 7/31/2023 3:25:00 AM, 9.3336238861084
7/30/2023 11:26:00 PM, 7/31/2023 3:26:00 AM, 8.4593448638916
7/30/2023 11:27:00 PM, 7/31/2023 3:27:00 AM, 8.17048168182373
7/30/2023 11:28:00 PM, 7/31/2023 3:28:00 AM, 7.51889657974243
7/30/2023 11:29:00 PM, 7/31/2023 3:29:00 AM, 6.84614229202271
7/30/2023 11:30:00 PM, 7/31/2023 3:30:00 AM, 6.38106060028076
7/30/2023 11:31:00 PM, 7/31/2023 3:31:00 AM, 6.82044267654419
7/30/2023 11:32:00 PM, 7/31/2023 3:32:00 AM, 6.49393606185913
7/30/2023 11:33:00 PM, 7/31/2023 3:33:00 AM, 6.71195697784424
7/30/2023 11:34:00 PM, 7/31/2023 3:34:00 AM, 6.45924282073975
7/30/2023 11:35:00 PM, 7/31/2023 3:35:00 AM, 6.39875268936157
7/30/2023 11:36:00 PM, 7/31/2023 3:36:00 AM, 6.23308753967285
7/30/2023 11:37:00 PM, 7/31/2023 3:37:00 AM, 6.13936376571655
7/30/2023 11:38:00 PM, 7/31/2023 3:38:00 AM, 6.05225467681885
7/30/2023 11:39:00 PM, 7/31/2023 3:39:00 AM, 5.99239110946655
7/30/2023 11:40:00 PM, 7/31/2023 3:40:00 AM, 5.88278245925903
7/30/2023 11:41:00 PM, 7/31/2023 3:41:00 AM, 6.20448923110962
7/30/2023 11:42:00 PM, 7/31/2023 3:42:00 AM, 6.47042417526245
7/30/2023 11:43:00 PM, 7/31/2023 3:43:00 AM, 6.47288179397583
7/30/2023 11:44:00 PM, 7/31/2023 3:44:00 AM, 6.91885042190552
7/30/2023 11:45:00 PM, 7/31/2023 3:45:00 AM, 6.98409461975098
7/30/2023 11:46:00 PM, 7/31/2023 3:46:00 AM, 7.19518852233887
7/30/2023 11:47:00 PM, 7/31/2023 3:47:00 AM, 7.44452333450317
7/30/2023 11:48:00 PM, 7/31/2023 3:48:00 AM, 7.494544506073
7/30/2023 11:49:00 PM, 7/31/2023 3:49:00 AM, 7.24142456054687
7/30/2023 11:50:00 PM, 7/31/2023 3:50:00 AM, 6.98732471466064
7/30/2023 11:51:00 PM, 7/31/2023 3:51:00 AM, 6.23193502426147
7/30/2023 11:52:00 PM, 7/31/2023 3:52:00 AM, 5.68280506134033
7/30/2023 11:53:00 PM, 7/31/2023 3:53:00 AM, 5.3419246673584
7/30/2023 11:54:00 PM, 7/31/2023 3:54:00 AM, 4.52936887741089
7/30/2023 11:55:00 PM, 7/31/2023 3:55:00 AM, 5.12101459503174
7/30/2023 11:56:00 PM, 7/31/2023 3:56:00 AM, 6.24381494522095
7/30/2023 11:57:00 PM, 7/31/2023 3:57:00 AM, 6.36325883865356
7/30/2023 11:58:00 PM, 7/31/2023 3:58:00 AM, 5.93963479995728
7/30/2023 11:59:00 PM, 7/31/2023 3:59:00 AM, 6.03405666351318
7/31/2023 12:00:00 AM, 7/31/2023 4:00:00 AM, 6.5678391456604
7/31/2023 12:01:00 AM, 7/31/2023 4:01:00 AM, 6.9564208984375
7/31/2023 12:02:00 AM, 7/31/2023 4:02:00 AM, 6.67810249328613
7/31/2023 12:03:00 AM, 7/31/2023 4:03:00 AM, 6.58444356918335
7/31/2023 12:04:00 AM, 7/31/2023 4:04:00 AM, 7.1151442527771
7/31/2023 12:05:00 AM, 7/31/2023 4:05:00 AM, 7.14552688598633
7/31/2023 12:06:00 AM, 7/31/2023 4:06:00 AM, 6.63852691650391
7/31/2023 12:07:00 AM, 7/31/2023 4:07:00 AM, 6.56930446624756
7/31/2023 12:08:00 AM, 7/31/2023 4:08:00 AM, 6.56930446624756
7/31/2023 12:09:00 AM, 7/31/2023 4:09:00 AM, 6.3660569190979
7/31/2023 12:10:00 AM, 7/31/2023 4:10:00 AM, 6.02981615066528
7/31/2023 12:11:00 AM, 7/31/2023 4:11:00 AM, 6.45785427093506
7/31/2023 12:12:00 AM, 7/31/2023 4:12:00 AM, 6.29355001449585
7/31/2023 12:13:00 AM, 7/31/2023 4:13:00 AM, 6.20930051803589
7/31/2023 12:14:00 AM, 7/31/2023 4:14:00 AM, 5.94973134994507
7/31/2023 12:15:00 AM, 7/31/2023 4:15:00 AM, 5.82117176055908
7/31/2023 12:16:00 AM, 7/31/2023 4:16:00 AM, 5.66664791107178
7/31/2023 12:17:00 AM, 7/31/2023 4:17:00 AM, 6.25573778152466
7/31/2023 12:18:00 AM, 7/31/2023 4:18:00 AM, 6.56826162338257
7/31/2023 12:19:00 AM, 7/31/2023 4:19:00 AM, 6.59766292572021
7/31/2023 12:20:00 AM, 7/31/2023 4:20:00 AM, 6.57581901550293
7/31/2023 12:21:00 AM, 7/31/2023 4:21:00 AM, 6.41500520706177
7/31/2023 12:22:00 AM, 7/31/2023 4:22:00 AM, 6.24273157119751
7/31/2023 12:23:00 AM, 7/31/2023 4:23:00 AM, 5.94175004959106
7/31/2023 12:24:00 AM, 7/31/2023 4:24:00 AM, 6.01418447494507
7/31/2023 12:25:00 AM, 7/31/2023 4:25:00 AM, 6.22331047058105
7/31/2023 12:26:00 AM, 7/31/2023 4:26:00 AM, 6.36612462997437
7/31/2023 12:27:00 AM, 7/31/2023 4:27:00 AM, 6.64979314804077
7/31/2023 12:28:00 AM, 7/31/2023 4:28:00 AM, 7.61986207962036
7/31/2023 12:29:00 AM, 7/31/2023 4:29:00 AM, 7.43366289138794
7/31/2023 12:30:00 AM, 7/31/2023 4:30:00 AM, 7.21183824539185
7/31/2023 12:31:00 AM, 7/31/2023 4:31:00 AM, 7.80609798431396
7/31/2023 12:32:00 AM, 7/31/2023 4:32:00 AM, 8.02612686157227
7/31/2023 12:33:00 AM, 7/31/2023 4:33:00 AM, 8.07084465026855
7/31/2023 12:34:00 AM, 7/31/2023 4:34:00 AM, 8.25255584716797
7/31/2023 12:35:00 AM, 7/31/2023 4:35:00 AM, 8.50115394592285
7/31/2023 12:36:00 AM, 7/31/2023 4:36:00 AM, 8.58893299102783
7/31/2023 12:37:00 AM, 7/31/2023 4:37:00 AM, 8.16044902801514
7/31/2023 12:38:00 AM, 7/31/2023 4:38:00 AM, 7.23924160003662
7/31/2023 12:39:00 AM, 7/31/2023 4:39:00 AM, 6.42008304595947
7/31/2023 12:40:00 AM, 7/31/2023 4:40:00 AM, 6.13189125061035
7/31/2023 12:41:00 AM, 7/31/2023 4:41:00 AM, 5.83319997787476
7/31/2023 12:42:00 AM, 7/31/2023 4:42:00 AM, 5.66032314300537
7/31/2023 12:43:00 AM, 7/31/2023 4:43:00 AM, 5.5183482170105
7/31/2023 12:44:00 AM, 7/31/2023 4:44:00 AM, 5.52478981018066
7/31/2023 12:45:00 AM, 7/31/2023 4:45:00 AM, 5.46578979492187
7/31/2023 12:46:00 AM, 7/31/2023 4:46:00 AM, 5.39401817321777
7/31/2023 12:47:00 AM, 7/31/2023 4:47:00 AM, 5.16608381271362
7/31/2023 12:48:00 AM, 7/31/2023 4:48:00 AM, 5.00632381439209
7/31/2023 12:49:00 AM, 7/31/2023 4:49:00 AM, 5.16234588623047
7/31/2023 12:50:00 AM, 7/31/2023 4:50:00 AM, 5.39715814590454
7/31/2023 12:51:00 AM, 7/31/2023 4:51:00 AM, 5.20608854293823
7/31/2023 12:52:00 AM, 7/31/2023 4:52:00 AM, 4.95679378509521
7/31/2023 12:53:00 AM, 7/31/2023 4:53:00 AM, 4.99655199050903
7/31/2023 12:54:00 AM, 7/31/2023 4:54:00 AM, 5.25438547134399
7/31/2023 12:55:00 AM, 7/31/2023 4:55:00 AM, 4.82921743392944
7/31/2023 12:56:00 AM, 7/31/2023 4:56:00 AM, 4.53557586669922
7/31/2023 12:57:00 AM, 7/31/2023 4:57:00 AM, 4.63496160507202
7/31/2023 12:58:00 AM, 7/31/2023 4:58:00 AM, 4.84177541732788
7/31/2023 12:59:00 AM, 7/31/2023 4:59:00 AM, 4.45163440704346
7/31/2023 1:00:00 AM, 7/31/2023 5:00:00 AM, 4.22017097473145
7/31/2023 1:01:00 AM, 7/31/2023 5:01:00 AM, 4.37255382537842
7/31/2023 1:02:00 AM, 7/31/2023 5:02:00 AM, 4.26442718505859
7/31/2023 1:03:00 AM, 7/31/2023 5:03:00 AM, 4.55979061126709
7/31/2023 1:04:00 AM, 7/31/2023 5:04:00 AM, 4.776291847229
7/31/2023 1:05:00 AM, 7/31/2023 5:05:00 AM, 4.9713454246521
7/31/2023 1:06:00 AM, 7/31/2023 5:06:00 AM, 4.97374296188354
7/31/2023 1:07:00 AM, 7/31/2023 5:07:00 AM, 4.4179539680481
7/31/2023 1:08:00 AM, 7/31/2023 5:08:00 AM, 4.42556858062744
7/31/2023 1:09:00 AM, 7/31/2023 5:09:00 AM, 4.42556858062744
7/31/2023 1:10:00 AM, 7/31/2023 5:10:00 AM, 4.43279981613159
7/31/2023 1:11:00 AM, 7/31/2023 5:11:00 AM, 5.15160751342773
7/31/2023 1:12:00 AM, 7/31/2023 5:12:00 AM, 5.23469972610474
7/31/2023 1:13:00 AM, 7/31/2023 5:13:00 AM, 4.18076992034912
7/31/2023 1:14:00 AM, 7/31/2023 5:14:00 AM, 4.00027751922607
7/31/2023 1:15:00 AM, 7/31/2023 5:15:00 AM, 3.66481781005859
7/31/2023 1:16:00 AM, 7/31/2023 5:16:00 AM, 3.30228924751282
7/31/2023 1:17:00 AM, 7/31/2023 5:17:00 AM, 3.53551936149597
7/31/2023 1:18:00 AM, 7/31/2023 5:18:00 AM, 3.7732195854187
7/31/2023 1:19:00 AM, 7/31/2023 5:19:00 AM, 3.72779726982117
7/31/2023 1:20:00 AM, 7/31/2023 5:20:00 AM, 3.81449413299561
7/31/2023 1:21:00 AM, 7/31/2023 5:21:00 AM, 3.97399044036865
7/31/2023 1:22:00 AM, 7/31/2023 5:22:00 AM, 4.05106496810913
7/31/2023 1:23:00 AM, 7/31/2023 5:23:00 AM, 3.95706582069397
7/31/2023 1:24:00 AM, 7/31/2023 5:24:00 AM, 3.84725451469421
7/31/2023 1:25:00 AM, 7/31/2023 5:25:00 AM, 3.76976585388184
7/31/2023 1:26:00 AM, 7/31/2023 5:26:00 AM, 3.7740957736969
7/31/2023 1:27:00 AM, 7/31/2023 5:27:00 AM, 3.84451937675476
7/31/2023 1:28:00 AM, 7/31/2023 5:28:00 AM, 3.8611843585968
7/31/2023 1:29:00 AM, 7/31/2023 5:29:00 AM, 3.88559532165527
7/31/2023 1:30:00 AM, 7/31/2023 5:30:00 AM, 3.60571050643921
7/31/2023 1:31:00 AM, 7/31/2023 5:31:00 AM, 3.56026291847229
7/31/2023 1:32:00 AM, 7/31/2023 5:32:00 AM, 3.31425666809082
7/31/2023 1:33:00 AM, 7/31/2023 5:33:00 AM, 3.30955410003662
7/31/2023 1:34:00 AM, 7/31/2023 5:34:00 AM, 3.59003353118896
7/31/2023 1:35:00 AM, 7/31/2023 5:35:00 AM, 3.41763162612915
7/31/2023 1:36:00 AM, 7/31/2023 5:36:00 AM, 3.45666217803955
7/31/2023 1:37:00 AM, 7/31/2023 5:37:00 AM, 3.62938761711121
7/31/2023 1:38:00 AM, 7/31/2023 5:38:00 AM, 4.15797328948975
7/31/2023 1:39:00 AM, 7/31/2023 5:39:00 AM, 4.96451616287231
7/31/2023 1:40:00 AM, 7/31/2023 5:40:00 AM, 5.85133743286133
7/31/2023 1:41:00 AM, 7/31/2023 5:41:00 AM, 5.57276010513306
7/31/2023 1:42:00 AM, 7/31/2023 5:42:00 AM, 5.5972113609314
7/31/2023 1:43:00 AM, 7/31/2023 5:43:00 AM, 5.20668268203735
7/31/2023 1:44:00 AM, 7/31/2023 5:44:00 AM, 5.36078357696533
7/31/2023 1:45:00 AM, 7/31/2023 5:45:00 AM, 5.5706729888916
7/31/2023 1:46:00 AM, 7/31/2023 5:46:00 AM, 5.47064447402954
7/31/2023 1:47:00 AM, 7/31/2023 5:47:00 AM, 5.82605791091919
7/31/2023 1:48:00 AM, 7/31/2023 5:48:00 AM, 6.40184640884399
7/31/2023 1:49:00 AM, 7/31/2023 5:49:00 AM, 6.08055305480957
7/31/2023 1:50:00 AM, 7/31/2023 5:50:00 AM, 6.05657768249512
7/31/2023 1:51:00 AM, 7/31/2023 5:51:00 AM, 6.22004222869873
7/31/2023 1:52:00 AM, 7/31/2023 5:52:00 AM, 5.89132404327393
7/31/2023 1:53:00 AM, 7/31/2023 5:53:00 AM, 5.91792821884155
7/31/2023 1:54:00 AM, 7/31/2023 5:54:00 AM, 5.91149473190308
7/31/2023 1:55:00 AM, 7/31/2023 5:55:00 AM, 5.78861284255981
7/31/2023 1:56:00 AM, 7/31/2023 5:56:00 AM, 5.94951438903809
7/31/2023 1:57:00 AM, 7/31/2023 5:57:00 AM, 6.22176694869995
7/31/2023 1:58:00 AM, 7/31/2023 5:58:00 AM, 6.2657470703125
7/31/2023 1:59:00 AM, 7/31/2023 5:59:00 AM, 6.31074810028076
7/31/2023 2:00:00 AM, 7/31/2023 6:00:00 AM, 6.56189441680908
7/31/2023 2:01:00 AM, 7/31/2023 6:01:00 AM, 6.6314868927002
7/31/2023 2:02:00 AM, 7/31/2023 6:02:00 AM, 6.89098644256592
7/31/2023 2:03:00 AM, 7/31/2023 6:03:00 AM, 6.91968250274658
7/31/2023 2:04:00 AM, 7/31/2023 6:04:00 AM, 6.67413330078125
7/31/2023 2:05:00 AM, 7/31/2023 6:05:00 AM, 6.86948204040527
7/31/2023 2:06:00 AM, 7/31/2023 6:06:00 AM, 7.19687223434448
7/31/2023 2:07:00 AM, 7/31/2023 6:07:00 AM, 7.39094543457031
7/31/2023 2:08:00 AM, 7/31/2023 6:08:00 AM, 6.85553455352783
7/31/2023 2:09:00 AM, 7/31/2023 6:09:00 AM, 7.12455272674561
7/31/2023 2:10:00 AM, 7/31/2023 6:10:00 AM, 7.12455272674561
7/31/2023 2:11:00 AM, 7/31/2023 6:11:00 AM, 7.12455272674561
7/31/2023 2:12:00 AM, 7/31/2023 6:12:00 AM, 7.71282863616943
7/31/2023 2:13:00 AM, 7/31/2023 6:13:00 AM, 7.84013557434082
7/31/2023 2:14:00 AM, 7/31/2023 6:14:00 AM, 7.89252948760986
7/31/2023 2:15:00 AM, 7/31/2023 6:15:00 AM, 8.01947689056396
7/31/2023 2:16:00 AM, 7/31/2023 6:16:00 AM, 7.90832662582397
7/31/2023 2:17:00 AM, 7/31/2023 6:17:00 AM, 7.09515142440796
7/31/2023 2:18:00 AM, 7/31/2023 6:18:00 AM, 7.08041763305664
7/31/2023 2:19:00 AM, 7/31/2023 6:19:00 AM, 6.94091606140137
7/31/2023 2:20:00 AM, 7/31/2023 6:20:00 AM, 6.76474666595459
7/31/2023 2:21:00 AM, 7/31/2023 6:21:00 AM, 6.98144483566284
7/31/2023 2:22:00 AM, 7/31/2023 6:22:00 AM, 7.10929584503174
7/31/2023 2:23:00 AM, 7/31/2023 6:23:00 AM, 7.36624622344971
7/31/2023 2:24:00 AM, 7/31/2023 6:24:00 AM, 7.750648021698
7/31/2023 2:25:00 AM, 7/31/2023 6:25:00 AM, 7.41517686843872
7/31/2023 2:26:00 AM, 7/31/2023 6:26:00 AM, 7.03214645385742
7/31/2023 2:27:00 AM, 7/31/2023 6:27:00 AM, 7.10062217712402
7/31/2023 2:28:00 AM, 7/31/2023 6:28:00 AM, 6.92519044876099
7/31/2023 2:29:00 AM, 7/31/2023 6:29:00 AM, 6.94166088104248
7/31/2023 2:30:00 AM, 7/31/2023 6:30:00 AM, 7.07159948348999
7/31/2023 2:31:00 AM, 7/31/2023 6:31:00 AM, 7.28271532058716
7/31/2023 2:32:00 AM, 7/31/2023 6:32:00 AM, 7.64515209197998
7/31/2023 2:33:00 AM, 7/31/2023 6:33:00 AM, 7.51160383224487
7/31/2023 2:34:00 AM, 7/31/2023 6:34:00 AM, 7.39876127243042
7/31/2023 2:35:00 AM, 7/31/2023 6:35:00 AM, 7.2603645324707
7/31/2023 2:36:00 AM, 7/31/2023 6:36:00 AM, 7.19518804550171
7/31/2023 2:37:00 AM, 7/31/2023 6:37:00 AM, 7.12855100631714
7/31/2023 2:38:00 AM, 7/31/2023 6:38:00 AM, 6.83493709564209
7/31/2023 2:39:00 AM, 7/31/2023 6:39:00 AM, 6.58547687530518
7/31/2023 2:40:00 AM, 7/31/2023 6:40:00 AM, 6.15784358978271
7/31/2023 2:41:00 AM, 7/31/2023 6:41:00 AM, 5.87854194641113
7/31/2023 2:42:00 AM, 7/31/2023 6:42:00 AM, 5.98905372619629
7/31/2023 2:43:00 AM, 7/31/2023 6:43:00 AM, 5.98134422302246
7/31/2023 2:44:00 AM, 7/31/2023 6:44:00 AM, 6.15480709075928
7/31/2023 2:45:00 AM, 7/31/2023 6:45:00 AM, 5.95119571685791
7/31/2023 2:46:00 AM, 7/31/2023 6:46:00 AM, 5.82348203659058
7/31/2023 2:47:00 AM, 7/31/2023 6:47:00 AM, 6.28390502929687
7/31/2023 2:48:00 AM, 7/31/2023 6:48:00 AM, 6.79322290420532
7/31/2023 2:49:00 AM, 7/31/2023 6:49:00 AM, 6.85644149780273
7/31/2023 2:50:00 AM, 7/31/2023 6:50:00 AM, 6.77982091903687
7/31/2023 2:51:00 AM, 7/31/2023 6:51:00 AM, 6.74184560775757
7/31/2023 2:52:00 AM, 7/31/2023 6:52:00 AM, 6.75359106063843
7/31/2023 2:53:00 AM, 7/31/2023 6:53:00 AM, 6.8003191947937
7/31/2023 2:54:00 AM, 7/31/2023 6:54:00 AM, 7.22472953796387
7/31/2023 2:55:00 AM, 7/31/2023 6:55:00 AM, 7.47442197799683
7/31/2023 2:56:00 AM, 7/31/2023 6:56:00 AM, 7.69418287277222
7/31/2023 2:57:00 AM, 7/31/2023 6:57:00 AM, 7.81257629394531
7/31/2023 2:58:00 AM, 7/31/2023 6:58:00 AM, 7.67563247680664
7/31/2023 2:59:00 AM, 7/31/2023 6:59:00 AM, 7.44535160064697
7/31/2023 3:00:00 AM, 7/31/2023 7:00:00 AM, 7.43729972839355
7/31/2023 3:01:00 AM, 7/31/2023 7:01:00 AM, 7.32252359390259
7/31/2023 3:02:00 AM, 7/31/2023 7:02:00 AM, 7.13510322570801
7/31/2023 3:03:00 AM, 7/31/2023 7:03:00 AM, 6.74294090270996
7/31/2023 3:04:00 AM, 7/31/2023 7:04:00 AM, 6.78221654891968
7/31/2023 3:05:00 AM, 7/31/2023 7:05:00 AM, 6.49932956695557
7/31/2023 3:06:00 AM, 7/31/2023 7:06:00 AM, 6.81387186050415
7/31/2023 3:07:00 AM, 7/31/2023 7:07:00 AM, 7.52656888961792
7/31/2023 3:08:00 AM, 7/31/2023 7:08:00 AM, 7.22798776626587
7/31/2023 3:09:00 AM, 7/31/2023 7:09:00 AM, 6.99075794219971
7/31/2023 3:10:00 AM, 7/31/2023 7:10:00 AM, 6.64273500442505
7/31/2023 3:11:00 AM, 7/31/2023 7:11:00 AM, 6.60893440246582
7/31/2023 3:12:00 AM, 7/31/2023 7:12:00 AM, 6.60893440246582
7/31/2023 3:13:00 AM, 7/31/2023 7:13:00 AM, 6.06732654571533
7/31/2023 3:14:00 AM, 7/31/2023 7:14:00 AM, 6.91997671127319
7/31/2023 3:15:00 AM, 7/31/2023 7:15:00 AM, 7.45959663391113
7/31/2023 3:16:00 AM, 7/31/2023 7:16:00 AM, 7.48055124282837
7/31/2023 3:17:00 AM, 7/31/2023 7:17:00 AM, 7.09631299972534
7/31/2023 3:18:00 AM, 7/31/2023 7:18:00 AM, 7.06596517562866
7/31/2023 3:19:00 AM, 7/31/2023 7:19:00 AM, 7.13647747039795
7/31/2023 3:20:00 AM, 7/31/2023 7:20:00 AM, 7.21626996994019
7/31/2023 3:21:00 AM, 7/31/2023 7:21:00 AM, 6.95322465896606
7/31/2023 3:22:00 AM, 7/31/2023 7:22:00 AM, 6.43508338928223
7/31/2023 3:23:00 AM, 7/31/2023 7:23:00 AM, 6.42146253585815
7/31/2023 3:24:00 AM, 7/31/2023 7:24:00 AM, 6.57786178588867
7/31/2023 3:25:00 AM, 7/31/2023 7:25:00 AM, 7.3663387298584
7/31/2023 3:26:00 AM, 7/31/2023 7:26:00 AM, 7.56343507766724
7/31/2023 3:27:00 AM, 7/31/2023 7:27:00 AM, 7.65880537033081
7/31/2023 3:28:00 AM, 7/31/2023 7:28:00 AM, 7.57712984085083
7/31/2023 3:29:00 AM, 7/31/2023 7:29:00 AM, 7.82493543624878
7/31/2023 3:30:00 AM, 7/31/2023 7:30:00 AM, 8.13528251647949
7/31/2023 3:31:00 AM, 7/31/2023 7:31:00 AM, 7.97774028778076
7/31/2023 3:32:00 AM, 7/31/2023 7:32:00 AM, 7.9885139465332
7/31/2023 3:33:00 AM, 7/31/2023 7:33:00 AM, 8.39963817596436
7/31/2023 3:34:00 AM, 7/31/2023 7:34:00 AM, 8.82855415344238
7/31/2023 3:35:00 AM, 7/31/2023 7:35:00 AM, 9.28660583496094
7/31/2023 3:36:00 AM, 7/31/2023 7:36:00 AM, 9.36633491516113
7/31/2023 3:37:00 AM, 7/31/2023 7:37:00 AM, 9.43426895141602
7/31/2023 3:38:00 AM, 7/31/2023 7:38:00 AM, 9.69492435455322
7/31/2023 3:39:00 AM, 7/31/2023 7:39:00 AM, 10.5101404190063
7/31/2023 3:40:00 AM, 7/31/2023 7:40:00 AM, 10.7903442382813
7/31/2023 3:41:00 AM, 7/31/2023 7:41:00 AM, 10.5065965652466
7/31/2023 3:42:00 AM, 7/31/2023 7:42:00 AM, 10.3386192321777
7/31/2023 3:43:00 AM, 7/31/2023 7:43:00 AM, 10.070990562439
7/31/2023 3:44:00 AM, 7/31/2023 7:44:00 AM, 9.39098834991455
7/31/2023 3:45:00 AM, 7/31/2023 7:45:00 AM, 8.71707248687744
7/31/2023 3:46:00 AM, 7/31/2023 7:46:00 AM, 7.93811082839966
7/31/2023 3:47:00 AM, 7/31/2023 7:47:00 AM, 7.71587753295898
7/31/2023 3:48:00 AM, 7/31/2023 7:48:00 AM, 7.53467082977295
7/31/2023 3:49:00 AM, 7/31/2023 7:49:00 AM, 7.5551290512085
7/31/2023 3:50:00 AM, 7/31/2023 7:50:00 AM, 7.66805982589722
7/31/2023 3:51:00 AM, 7/31/2023 7:51:00 AM, 7.74589443206787
7/31/2023 3:52:00 AM, 7/31/2023 7:52:00 AM, 7.95643091201782
7/31/2023 3:53:00 AM, 7/31/2023 7:53:00 AM, 8.19115734100342
7/31/2023 3:54:00 AM, 7/31/2023 7:54:00 AM, 8.13179874420166
7/31/2023 3:55:00 AM, 7/31/2023 7:55:00 AM, 8.25244235992432
7/31/2023 3:56:00 AM, 7/31/2023 7:56:00 AM, 8.50189018249512
7/31/2023 3:57:00 AM, 7/31/2023 7:57:00 AM, 8.87779235839844
7/31/2023 3:58:00 AM, 7/31/2023 7:58:00 AM, 9.21584796905518
7/31/2023 3:59:00 AM, 7/31/2023 7:59:00 AM, 9.52540493011475
7/31/2023 4:00:00 AM, 7/31/2023 8:00:00 AM, 9.88898468017578
7/31/2023 4:01:00 AM, 7/31/2023 8:01:00 AM, 9.99780750274658
7/31/2023 4:02:00 AM, 7/31/2023 8:02:00 AM, 9.75811862945557
7/31/2023 4:03:00 AM, 7/31/2023 8:03:00 AM, 9.75945663452148
7/31/2023 4:04:00 AM, 7/31/2023 8:04:00 AM, 9.4383544921875
7/31/2023 4:05:00 AM, 7/31/2023 8:05:00 AM, 9.08920097351074
7/31/2023 4:06:00 AM, 7/31/2023 8:06:00 AM, 8.83053016662598
7/31/2023 4:07:00 AM, 7/31/2023 8:07:00 AM, 8.73221015930176
7/31/2023 4:08:00 AM, 7/31/2023 8:08:00 AM, 8.65079402923584
7/31/2023 4:09:00 AM, 7/31/2023 8:09:00 AM, 8.28673934936523
7/31/2023 4:10:00 AM, 7/31/2023 8:10:00 AM, 8.06645965576172
7/31/2023 4:11:00 AM, 7/31/2023 8:11:00 AM, 8.57571125030518
7/31/2023 4:12:00 AM, 7/31/2023 8:12:00 AM, 8.66764545440674
7/31/2023 4:13:00 AM, 7/31/2023 8:13:00 AM, 8.66764545440674
7/31/2023 4:14:00 AM, 7/31/2023 8:14:00 AM, 7.79807758331299
7/31/2023 4:15:00 AM, 7/31/2023 8:15:00 AM, 7.98350715637207
7/31/2023 4:16:00 AM, 7/31/2023 8:16:00 AM, 7.82627725601196
7/31/2023 4:17:00 AM, 7/31/2023 8:17:00 AM, 7.57328319549561
7/31/2023 4:18:00 AM, 7/31/2023 8:18:00 AM, 7.77328062057495
7/31/2023 4:19:00 AM, 7/31/2023 8:19:00 AM, 7.81437492370605
7/31/2023 4:20:00 AM, 7/31/2023 8:20:00 AM, 7.52173328399658
7/31/2023 4:21:00 AM, 7/31/2023 8:21:00 AM, 6.9517617225647
7/31/2023 4:22:00 AM, 7/31/2023 8:22:00 AM, 6.83946514129639
7/31/2023 4:23:00 AM, 7/31/2023 8:23:00 AM, 6.81308031082153
7/31/2023 4:24:00 AM, 7/31/2023 8:24:00 AM, 6.91908597946167
7/31/2023 4:25:00 AM, 7/31/2023 8:25:00 AM, 7.16903448104858
7/31/2023 4:26:00 AM, 7/31/2023 8:26:00 AM, 7.30066633224487
7/31/2023 4:27:00 AM, 7/31/2023 8:27:00 AM, 7.09201812744141
7/31/2023 4:28:00 AM, 7/31/2023 8:28:00 AM, 7.2802152633667
7/31/2023 4:29:00 AM, 7/31/2023 8:29:00 AM, 7.52927923202515
7/31/2023 4:30:00 AM, 7/31/2023 8:30:00 AM, 6.957839012146
7/31/2023 4:31:00 AM, 7/31/2023 8:31:00 AM, 6.51256799697876
7/31/2023 4:32:00 AM, 7/31/2023 8:32:00 AM, 5.87880086898804
7/31/2023 4:33:00 AM, 7/31/2023 8:33:00 AM, 5.77063179016113
7/31/2023 4:34:00 AM, 7/31/2023 8:34:00 AM, 6.19413232803345
7/31/2023 4:35:00 AM, 7/31/2023 8:35:00 AM, 6.71463251113892
7/31/2023 4:36:00 AM, 7/31/2023 8:36:00 AM, 6.70245599746704
7/31/2023 4:37:00 AM, 7/31/2023 8:37:00 AM, 6.169921875
7/31/2023 4:38:00 AM, 7/31/2023 8:38:00 AM, 5.61955118179321
7/31/2023 4:39:00 AM, 7/31/2023 8:39:00 AM, 5.25709009170532
7/31/2023 4:40:00 AM, 7/31/2023 8:40:00 AM, 5.01680135726929
7/31/2023 4:41:00 AM, 7/31/2023 8:41:00 AM, 4.68379306793213
7/31/2023 4:42:00 AM, 7/31/2023 8:42:00 AM, 4.62038660049438
7/31/2023 4:43:00 AM, 7/31/2023 8:43:00 AM, 4.71974897384644
7/31/2023 4:44:00 AM, 7/31/2023 8:44:00 AM, 4.7716178894043
7/31/2023 4:45:00 AM, 7/31/2023 8:45:00 AM, 4.90432119369507
7/31/2023 4:46:00 AM, 7/31/2023 8:46:00 AM, 4.93030118942261
7/31/2023 4:47:00 AM, 7/31/2023 8:47:00 AM, 4.51879262924194
7/31/2023 4:48:00 AM, 7/31/2023 8:48:00 AM, 4.25558567047119
7/31/2023 4:49:00 AM, 7/31/2023 8:49:00 AM, 4.37987327575684
7/31/2023 4:50:00 AM, 7/31/2023 8:50:00 AM, 4.34904050827026
7/31/2023 4:51:00 AM, 7/31/2023 8:51:00 AM, 4.37687492370605
7/31/2023 4:52:00 AM, 7/31/2023 8:52:00 AM, 4.43083667755127
7/31/2023 4:53:00 AM, 7/31/2023 8:53:00 AM, 3.91192674636841
7/31/2023 4:54:00 AM, 7/31/2023 8:54:00 AM, 3.85019183158875
7/31/2023 4:55:00 AM, 7/31/2023 8:55:00 AM, 4.21473073959351
7/31/2023 4:56:00 AM, 7/31/2023 8:56:00 AM, 4.1228928565979
7/31/2023 4:57:00 AM, 7/31/2023 8:57:00 AM, 4.15184164047241
7/31/2023 4:58:00 AM, 7/31/2023 8:58:00 AM, 3.99583745002747
7/31/2023 4:59:00 AM, 7/31/2023 8:59:00 AM, 4.19749164581299
7/31/2023 5:00:00 AM, 7/31/2023 9:00:00 AM, 4.18852043151855
7/31/2023 5:01:00 AM, 7/31/2023 9:01:00 AM, 4.40652418136597
7/31/2023 5:02:00 AM, 7/31/2023 9:02:00 AM, 6.54489994049072
7/31/2023 5:03:00 AM, 7/31/2023 9:03:00 AM, 8.75264930725098
7/31/2023 5:04:00 AM, 7/31/2023 9:04:00 AM, 7.79555702209473
7/31/2023 5:05:00 AM, 7/31/2023 9:05:00 AM, 7.36125087738037
7/31/2023 5:06:00 AM, 7/31/2023 9:06:00 AM, 6.95676803588867
7/31/2023 5:07:00 AM, 7/31/2023 9:07:00 AM, 6.77721548080444
7/31/2023 5:08:00 AM, 7/31/2023 9:08:00 AM, 7.31160831451416
7/31/2023 5:09:00 AM, 7/31/2023 9:09:00 AM, 7.44815826416016
7/31/2023 5:10:00 AM, 7/31/2023 9:10:00 AM, 7.36884164810181
7/31/2023 5:11:00 AM, 7/31/2023 9:11:00 AM, 7.25716924667358
7/31/2023 5:12:00 AM, 7/31/2023 9:12:00 AM, 7.50568246841431
7/31/2023 5:13:00 AM, 7/31/2023 9:13:00 AM, 7.53306770324707
7/31/2023 5:14:00 AM, 7/31/2023 9:14:00 AM, 7.53306770324707
7/31/2023 5:15:00 AM, 7/31/2023 9:15:00 AM, 6.7253532409668
7/31/2023 5:16:00 AM, 7/31/2023 9:16:00 AM, 7.22272872924805
7/31/2023 5:17:00 AM, 7/31/2023 9:17:00 AM, 7.26593589782715
7/31/2023 5:18:00 AM, 7/31/2023 9:18:00 AM, 6.94884490966797
7/31/2023 5:19:00 AM, 7/31/2023 9:19:00 AM, 6.91431331634521
7/31/2023 5:20:00 AM, 7/31/2023 9:20:00 AM, 6.46461534500122
7/31/2023 5:21:00 AM, 7/31/2023 9:21:00 AM, 6.25075387954712
7/31/2023 5:22:00 AM, 7/31/2023 9:22:00 AM, 6.00362014770508
7/31/2023 5:23:00 AM, 7/31/2023 9:23:00 AM, 5.46058750152588
7/31/2023 5:24:00 AM, 7/31/2023 9:24:00 AM, 5.15876293182373
7/31/2023 5:25:00 AM, 7/31/2023 9:25:00 AM, 5.27529096603394
7/31/2023 5:26:00 AM, 7/31/2023 9:26:00 AM, 5.18508625030518
7/31/2023 5:27:00 AM, 7/31/2023 9:27:00 AM, 5.36783456802368
7/31/2023 5:28:00 AM, 7/31/2023 9:28:00 AM, 5.39608955383301
7/31/2023 5:29:00 AM, 7/31/2023 9:29:00 AM, 5.82490062713623
7/31/2023 5:30:00 AM, 7/31/2023 9:30:00 AM, 6.34689235687256
7/31/2023 5:31:00 AM, 7/31/2023 9:31:00 AM, 6.67308139801025
7/31/2023 5:32:00 AM, 7/31/2023 9:32:00 AM, 6.98492813110352
7/31/2023 5:33:00 AM, 7/31/2023 9:33:00 AM, 7.51781463623047
7/31/2023 5:34:00 AM, 7/31/2023 9:34:00 AM, 7.24192571640015
7/31/2023 5:35:00 AM, 7/31/2023 9:35:00 AM, 7.28162002563477
7/31/2023 5:36:00 AM, 7/31/2023 9:36:00 AM, 7.84757518768311
7/31/2023 5:37:00 AM, 7/31/2023 9:37:00 AM, 8.33957481384277
7/31/2023 5:38:00 AM, 7/31/2023 9:38:00 AM, 8.37898635864258
7/31/2023 5:39:00 AM, 7/31/2023 9:39:00 AM, 8.18808174133301
7/31/2023 5:40:00 AM, 7/31/2023 9:40:00 AM, 8.46615695953369
7/31/2023 5:41:00 AM, 7/31/2023 9:41:00 AM, 8.83754634857178
7/31/2023 5:42:00 AM, 7/31/2023 9:42:00 AM, 8.66207122802734
7/31/2023 5:43:00 AM, 7/31/2023 9:43:00 AM, 8.39504146575928
7/31/2023 5:44:00 AM, 7/31/2023 9:44:00 AM, 8.16834259033203
7/31/2023 5:45:00 AM, 7/31/2023 9:45:00 AM, 8.50888061523437
7/31/2023 5:46:00 AM, 7/31/2023 9:46:00 AM, 8.71767425537109
7/31/2023 5:47:00 AM, 7/31/2023 9:47:00 AM, 9.15863609313965
7/31/2023 5:48:00 AM, 7/31/2023 9:48:00 AM, 9.59877586364746
7/31/2023 5:49:00 AM, 7/31/2023 9:49:00 AM, 9.70511913299561
7/31/2023 5:50:00 AM, 7/31/2023 9:50:00 AM, 9.76430225372314
7/31/2023 5:51:00 AM, 7/31/2023 9:51:00 AM, 9.99515819549561
7/31/2023 5:52:00 AM, 7/31/2023 9:52:00 AM, 10.405650138855
7/31/2023 5:53:00 AM, 7/31/2023 9:53:00 AM, 10.3012666702271
7/31/2023 5:54:00 AM, 7/31/2023 9:54:00 AM, 9.77864646911621
7/31/2023 5:55:00 AM, 7/31/2023 9:55:00 AM, 9.3223237991333
7/31/2023 5:56:00 AM, 7/31/2023 9:56:00 AM, 10.0122919082642
7/31/2023 5:57:00 AM, 7/31/2023 9:57:00 AM, 10.9901313781738
7/31/2023 5:58:00 AM, 7/31/2023 9:58:00 AM, 12.0975885391235
7/31/2023 5:59:00 AM, 7/31/2023 9:59:00 AM, 14.3157320022583
7/31/2023 6:00:00 AM, 7/31/2023 10:00:00 AM, 16.5575695037842
7/31/2023 6:01:00 AM, 7/31/2023 10:01:00 AM, 17.5787372589111
7/31/2023 6:02:00 AM, 7/31/2023 10:02:00 AM, 17.693717956543
7/31/2023 6:03:00 AM, 7/31/2023 10:03:00 AM, 17.5071926116943
7/31/2023 6:04:00 AM, 7/31/2023 10:04:00 AM, 17.3576564788818
7/31/2023 6:05:00 AM, 7/31/2023 10:05:00 AM, 15.8341388702393
7/31/2023 6:06:00 AM, 7/31/2023 10:06:00 AM, 15.5666427612305
7/31/2023 6:07:00 AM, 7/31/2023 10:07:00 AM, 15.6396532058716
7/31/2023 6:08:00 AM, 7/31/2023 10:08:00 AM, 15.3236589431763
7/31/2023 6:09:00 AM, 7/31/2023 10:09:00 AM, 14.3892440795898
7/31/2023 6:10:00 AM, 7/31/2023 10:10:00 AM, 14.0169544219971
7/31/2023 6:11:00 AM, 7/31/2023 10:11:00 AM, 15.1512098312378
7/31/2023 6:12:00 AM, 7/31/2023 10:12:00 AM, 15.9259357452393
7/31/2023 6:13:00 AM, 7/31/2023 10:13:00 AM, 15.8787117004395
7/31/2023 6:14:00 AM, 7/31/2023 10:14:00 AM, 15.871787071228
7/31/2023 6:15:00 AM, 7/31/2023 10:15:00 AM, 15.871787071228
7/31/2023 6:16:00 AM, 7/31/2023 10:16:00 AM, 16.0719985961914
7/31/2023 6:17:00 AM, 7/31/2023 10:17:00 AM, 17.1658172607422
7/31/2023 6:18:00 AM, 7/31/2023 10:18:00 AM, 16.1776237487793
7/31/2023 6:19:00 AM, 7/31/2023 10:19:00 AM, 16.907075881958
7/31/2023 6:20:00 AM, 7/31/2023 10:20:00 AM, 16.5007057189941
7/31/2023 6:21:00 AM, 7/31/2023 10:21:00 AM, 14.8798666000366
7/31/2023 6:22:00 AM, 7/31/2023 10:22:00 AM, 15.3462696075439
7/31/2023 6:23:00 AM, 7/31/2023 10:23:00 AM, 14.7857704162598
7/31/2023 6:24:00 AM, 7/31/2023 10:24:00 AM, 13.6667060852051
7/31/2023 6:25:00 AM, 7/31/2023 10:25:00 AM, 13.0827980041504
7/31/2023 6:26:00 AM, 7/31/2023 10:26:00 AM, 12.0938968658447
7/31/2023 6:27:00 AM, 7/31/2023 10:27:00 AM, 11.3499059677124
7/31/2023 6:28:00 AM, 7/31/2023 10:28:00 AM, 11.9078760147095
7/31/2023 6:29:00 AM, 7/31/2023 10:29:00 AM, 12.3454875946045
7/31/2023 6:30:00 AM, 7/31/2023 10:30:00 AM, 12.3402118682861
7/31/2023 6:31:00 AM, 7/31/2023 10:31:00 AM, 11.5478897094727
7/31/2023 6:32:00 AM, 7/31/2023 10:32:00 AM, 11.5729684829712
7/31/2023 6:33:00 AM, 7/31/2023 10:33:00 AM, 11.4510011672974
7/31/2023 6:34:00 AM, 7/31/2023 10:34:00 AM, 11.078634262085
7/31/2023 6:35:00 AM, 7/31/2023 10:35:00 AM, 10.3268260955811
7/31/2023 6:36:00 AM, 7/31/2023 10:36:00 AM, 10.0148515701294
7/31/2023 6:37:00 AM, 7/31/2023 10:37:00 AM, 10.0597667694092
7/31/2023 6:38:00 AM, 7/31/2023 10:38:00 AM, 9.15357303619385
7/31/2023 6:39:00 AM, 7/31/2023 10:39:00 AM, 8.69616603851318
7/31/2023 6:40:00 AM, 7/31/2023 10:40:00 AM, 7.89941883087158
7/31/2023 6:41:00 AM, 7/31/2023 10:41:00 AM, 6.78833770751953
7/31/2023 6:42:00 AM, 7/31/2023 10:42:00 AM, 6.67953968048096
7/31/2023 6:43:00 AM, 7/31/2023 10:43:00 AM, 6.99433422088623
7/31/2023 6:44:00 AM, 7/31/2023 10:44:00 AM, 7.30262756347656
7/31/2023 6:45:00 AM, 7/31/2023 10:45:00 AM, 7.03631353378296
7/31/2023 6:46:00 AM, 7/31/2023 10:46:00 AM, 6.68182277679443
7/31/2023 6:47:00 AM, 7/31/2023 10:47:00 AM, 6.65013265609741
7/31/2023 6:48:00 AM, 7/31/2023 10:48:00 AM, 6.58676099777222
7/31/2023 6:49:00 AM, 7/31/2023 10:49:00 AM, 6.71114253997803
7/31/2023 6:50:00 AM, 7/31/2023 10:50:00 AM, 7.31603527069092
7/31/2023 6:51:00 AM, 7/31/2023 10:51:00 AM, 7.77148294448853
7/31/2023 6:52:00 AM, 7/31/2023 10:52:00 AM, 7.96277093887329
7/31/2023 6:53:00 AM, 7/31/2023 10:53:00 AM, 7.54034090042114
7/31/2023 6:54:00 AM, 7/31/2023 10:54:00 AM, 7.6253867149353
7/31/2023 6:55:00 AM, 7/31/2023 10:55:00 AM, 7.94859457015991
7/31/2023 6:56:00 AM, 7/31/2023 10:56:00 AM, 7.98894643783569
7/31/2023 6:57:00 AM, 7/31/2023 10:57:00 AM, 7.76475238800049
7/31/2023 6:58:00 AM, 7/31/2023 10:58:00 AM, 7.45923852920532
7/31/2023 6:59:00 AM, 7/31/2023 10:59:00 AM, 7.58939123153687
7/31/2023 7:00:00 AM, 7/31/2023 11:00:00 AM, 7.8357400894165
7/31/2023 7:01:00 AM, 7/31/2023 11:01:00 AM, 8.57676792144775
7/31/2023 7:02:00 AM, 7/31/2023 11:02:00 AM, 9.6354866027832
7/31/2023 7:03:00 AM, 7/31/2023 11:03:00 AM, 10.0283613204956
7/31/2023 7:04:00 AM, 7/31/2023 11:04:00 AM, 10.0769100189209
7/31/2023 7:05:00 AM, 7/31/2023 11:05:00 AM, 10.427098274231
7/31/2023 7:06:00 AM, 7/31/2023 11:06:00 AM, 11.2170324325562
7/31/2023 7:07:00 AM, 7/31/2023 11:07:00 AM, 10.7987003326416
7/31/2023 7:08:00 AM, 7/31/2023 11:08:00 AM, 10.3576488494873
7/31/2023 7:09:00 AM, 7/31/2023 11:09:00 AM, 10.0544204711914
7/31/2023 7:10:00 AM, 7/31/2023 11:10:00 AM, 9.98186683654785
7/31/2023 7:11:00 AM, 7/31/2023 11:11:00 AM, 9.86123275756836
7/31/2023 7:12:00 AM, 7/31/2023 11:12:00 AM, 9.8296947479248
7/31/2023 7:13:00 AM, 7/31/2023 11:13:00 AM, 9.84330654144287
7/31/2023 7:14:00 AM, 7/31/2023 11:14:00 AM, 9.85855102539062
7/31/2023 7:15:00 AM, 7/31/2023 11:15:00 AM, 9.90202045440674
7/31/2023 7:16:00 AM, 7/31/2023 11:16:00 AM, 9.90202045440674
7/31/2023 7:17:00 AM, 7/31/2023 11:17:00 AM, 9.52518558502197
7/31/2023 7:18:00 AM, 7/31/2023 11:18:00 AM, 10.2533311843872
7/31/2023 7:19:00 AM, 7/31/2023 11:19:00 AM, 10.4042167663574
7/31/2023 7:20:00 AM, 7/31/2023 11:20:00 AM, 10.7293949127197
7/31/2023 7:21:00 AM, 7/31/2023 11:21:00 AM, 10.7976007461548
7/31/2023 7:22:00 AM, 7/31/2023 11:22:00 AM, 10.9952602386475
7/31/2023 7:23:00 AM, 7/31/2023 11:23:00 AM, 10.8068380355835
7/31/2023 7:24:00 AM, 7/31/2023 11:24:00 AM, 10.7790851593018
7/31/2023 7:25:00 AM, 7/31/2023 11:25:00 AM, 10.9274768829346
7/31/2023 7:26:00 AM, 7/31/2023 11:26:00 AM, 11.1887989044189
7/31/2023 7:27:00 AM, 7/31/2023 11:27:00 AM, 11.5863523483276
7/31/2023 7:28:00 AM, 7/31/2023 11:28:00 AM, 12.1952228546143
7/31/2023 7:29:00 AM, 7/31/2023 11:29:00 AM, 13.538836479187
7/31/2023 7:30:00 AM, 7/31/2023 11:30:00 AM, 14.1081657409668
7/31/2023 7:31:00 AM, 7/31/2023 11:31:00 AM, 13.6769924163818
7/31/2023 7:32:00 AM, 7/31/2023 11:32:00 AM, 13.7129068374634
7/31/2023 7:33:00 AM, 7/31/2023 11:33:00 AM, 12.8589487075806
7/31/2023 7:34:00 AM, 7/31/2023 11:34:00 AM, 12.166431427002
7/31/2023 7:35:00 AM, 7/31/2023 11:35:00 AM, 11.6964416503906
7/31/2023 7:36:00 AM, 7/31/2023 11:36:00 AM, 11.5677213668823
7/31/2023 7:37:00 AM, 7/31/2023 11:37:00 AM, 11.8292198181152
7/31/2023 7:38:00 AM, 7/31/2023 11:38:00 AM, 11.6503467559814
7/31/2023 7:39:00 AM, 7/31/2023 11:39:00 AM, 11.7310132980347
7/31/2023 7:40:00 AM, 7/31/2023 11:40:00 AM, 11.8716831207275
7/31/2023 7:41:00 AM, 7/31/2023 11:41:00 AM, 11.0069608688354
7/31/2023 7:42:00 AM, 7/31/2023 11:42:00 AM, 10.7211942672729
7/31/2023 7:43:00 AM, 7/31/2023 11:43:00 AM, 10.2969646453857
7/31/2023 7:44:00 AM, 7/31/2023 11:44:00 AM, 9.68551063537598
7/31/2023 7:45:00 AM, 7/31/2023 11:45:00 AM, 8.73011112213135
7/31/2023 7:46:00 AM, 7/31/2023 11:46:00 AM, 8.26189041137695
7/31/2023 7:47:00 AM, 7/31/2023 11:47:00 AM, 7.03090763092041
7/31/2023 7:48:00 AM, 7/31/2023 11:48:00 AM, 6.08340120315552
7/31/2023 7:49:00 AM, 7/31/2023 11:49:00 AM, 6.11327457427979
7/31/2023 7:50:00 AM, 7/31/2023 11:50:00 AM, 6.61126804351807
7/31/2023 7:51:00 AM, 7/31/2023 11:51:00 AM, 6.91341686248779
7/31/2023 7:52:00 AM, 7/31/2023 11:52:00 AM, 7.05927228927612
7/31/2023 7:53:00 AM, 7/31/2023 11:53:00 AM, 7.25125074386597
7/31/2023 7:54:00 AM, 7/31/2023 11:54:00 AM, 8.03847980499268
7/31/2023 7:55:00 AM, 7/31/2023 11:55:00 AM, 9.58742332458496
7/31/2023 7:56:00 AM, 7/31/2023 11:56:00 AM, 10.3975286483765
7/31/2023 7:57:00 AM, 7/31/2023 11:57:00 AM, 12.0229654312134
7/31/2023 7:58:00 AM, 7/31/2023 11:58:00 AM, 11.5943632125854
7/31/2023 7:59:00 AM, 7/31/2023 11:59:00 AM, 11.2214841842651
7/31/2023 8:00:00 AM, 7/31/2023 12:00:00 PM, 10.4904384613037
7/31/2023 8:01:00 AM, 7/31/2023 12:01:00 PM, 10.4412202835083
7/31/2023 8:02:00 AM, 7/31/2023 12:02:00 PM, 10.5492362976074
7/31/2023 8:03:00 AM, 7/31/2023 12:03:00 PM, 11.1471996307373
7/31/2023 8:04:00 AM, 7/31/2023 12:04:00 PM, 10.5354347229004
7/31/2023 8:05:00 AM, 7/31/2023 12:05:00 PM, 10.2912607192993
7/31/2023 8:06:00 AM, 7/31/2023 12:06:00 PM, 10.3013792037964
7/31/2023 8:07:00 AM, 7/31/2023 12:07:00 PM, 10.1476573944092
7/31/2023 8:08:00 AM, 7/31/2023 12:08:00 PM, 9.73051643371582
7/31/2023 8:09:00 AM, 7/31/2023 12:09:00 PM, 9.7982063293457
7/31/2023 8:10:00 AM, 7/31/2023 12:10:00 PM, 10.1071367263794
7/31/2023 8:11:00 AM, 7/31/2023 12:11:00 PM, 10.3933973312378
7/31/2023 8:12:00 AM, 7/31/2023 12:12:00 PM, 10.634822845459
7/31/2023 8:13:00 AM, 7/31/2023 12:13:00 PM, 11.3039464950562
7/31/2023 8:14:00 AM, 7/31/2023 12:14:00 PM, 11.5778722763062
7/31/2023 8:15:00 AM, 7/31/2023 12:15:00 PM, 11.2580432891846
7/31/2023 8:16:00 AM, 7/31/2023 12:16:00 PM, 11.7433242797852
7/31/2023 8:17:00 AM, 7/31/2023 12:17:00 PM, 11.7433242797852
7/31/2023 8:18:00 AM, 7/31/2023 12:18:00 PM, 11.5773220062256
7/31/2023 8:19:00 AM, 7/31/2023 12:19:00 PM, 11.6558713912964
7/31/2023 8:20:00 AM, 7/31/2023 12:20:00 PM, 11.5614166259766
7/31/2023 8:21:00 AM, 7/31/2023 12:21:00 PM, 11.8065490722656
7/31/2023 8:22:00 AM, 7/31/2023 12:22:00 PM, 12.1466884613037
7/31/2023 8:23:00 AM, 7/31/2023 12:23:00 PM, 12.7785606384277
7/31/2023 8:24:00 AM, 7/31/2023 12:24:00 PM, 12.2696876525879
7/31/2023 8:25:00 AM, 7/31/2023 12:25:00 PM, 11.944504737854
7/31/2023 8:26:00 AM, 7/31/2023 12:26:00 PM, 12.1491031646729
7/31/2023 8:27:00 AM, 7/31/2023 12:27:00 PM, 12.3841352462769
7/31/2023 8:28:00 AM, 7/31/2023 12:28:00 PM, 12.432409286499
7/31/2023 8:29:00 AM, 7/31/2023 12:29:00 PM, 13.5604438781738
7/31/2023 8:30:00 AM, 7/31/2023 12:30:00 PM, 14.814564704895
7/31/2023 8:31:00 AM, 7/31/2023 12:31:00 PM, 14.5362186431885
7/31/2023 8:32:00 AM, 7/31/2023 12:32:00 PM, 13.1985006332397
7/31/2023 8:33:00 AM, 7/31/2023 12:33:00 PM, 13.1741313934326
7/31/2023 8:34:00 AM, 7/31/2023 12:34:00 PM, 12.8138790130615
7/31/2023 8:35:00 AM, 7/31/2023 12:35:00 PM, 12.7544460296631
7/31/2023 8:36:00 AM, 7/31/2023 12:36:00 PM, 12.5511569976807
7/31/2023 8:37:00 AM, 7/31/2023 12:37:00 PM, 11.678014755249
7/31/2023 8:38:00 AM, 7/31/2023 12:38:00 PM, 12.3671102523804
7/31/2023 8:39:00 AM, 7/31/2023 12:39:00 PM, 13.4383640289307
7/31/2023 8:40:00 AM, 7/31/2023 12:40:00 PM, 12.6766567230225
7/31/2023 8:41:00 AM, 7/31/2023 12:41:00 PM, 12.669322013855
7/31/2023 8:42:00 AM, 7/31/2023 12:42:00 PM, 12.9359006881714
7/31/2023 8:43:00 AM, 7/31/2023 12:43:00 PM, 14.2208948135376
7/31/2023 8:44:00 AM, 7/31/2023 12:44:00 PM, 15.7488918304443
7/31/2023 8:45:00 AM, 7/31/2023 12:45:00 PM, 16.0160865783691
7/31/2023 8:46:00 AM, 7/31/2023 12:46:00 PM, 15.3332138061523
7/31/2023 8:47:00 AM, 7/31/2023 12:47:00 PM, 14.4488372802734
7/31/2023 8:48:00 AM, 7/31/2023 12:48:00 PM, 12.5537414550781
7/31/2023 8:49:00 AM, 7/31/2023 12:49:00 PM, 12.7073984146118
7/31/2023 8:50:00 AM, 7/31/2023 12:50:00 PM, 14.5820922851563
7/31/2023 8:51:00 AM, 7/31/2023 12:51:00 PM, 17.0429573059082
7/31/2023 8:52:00 AM, 7/31/2023 12:52:00 PM, 15.3699064254761
7/31/2023 8:53:00 AM, 7/31/2023 12:53:00 PM, 14.2502889633179
7/31/2023 8:54:00 AM, 7/31/2023 12:54:00 PM, 12.7131910324097
7/31/2023 8:55:00 AM, 7/31/2023 12:55:00 PM, 11.7701549530029
7/31/2023 8:56:00 AM, 7/31/2023 12:56:00 PM, 12.4963598251343
7/31/2023 8:57:00 AM, 7/31/2023 12:57:00 PM, 13.3896083831787
7/31/2023 8:58:00 AM, 7/31/2023 12:58:00 PM, 12.1043729782104
7/31/2023 8:59:00 AM, 7/31/2023 12:59:00 PM, 11.6954116821289
7/31/2023 9:00:00 AM, 7/31/2023 1:00:00 PM, 12.264536857605
7/31/2023 9:01:00 AM, 7/31/2023 1:01:00 PM, 13.0826559066772
7/31/2023 9:02:00 AM, 7/31/2023 1:02:00 PM, 12.6014738082886
7/31/2023 9:03:00 AM, 7/31/2023 1:03:00 PM, 13.2644538879395
7/31/2023 9:04:00 AM, 7/31/2023 1:04:00 PM, 13.9751052856445
7/31/2023 9:05:00 AM, 7/31/2023 1:05:00 PM, 12.9116830825806
7/31/2023 9:06:00 AM, 7/31/2023 1:06:00 PM, 14.0240345001221
7/31/2023 9:07:00 AM, 7/31/2023 1:07:00 PM, 11.4882469177246
7/31/2023 9:08:00 AM, 7/31/2023 1:08:00 PM, 10.8321418762207
7/31/2023 9:09:00 AM, 7/31/2023 1:09:00 PM, 11.0984563827515
7/31/2023 9:10:00 AM, 7/31/2023 1:10:00 PM, 11.0938920974731
7/31/2023 9:11:00 AM, 7/31/2023 1:11:00 PM, 10.8918600082397
7/31/2023 9:12:00 AM, 7/31/2023 1:12:00 PM, 10.304144859314
7/31/2023 9:13:00 AM, 7/31/2023 1:13:00 PM, 11.2357921600342
7/31/2023 9:14:00 AM, 7/31/2023 1:14:00 PM, 11.8804540634155
7/31/2023 9:15:00 AM, 7/31/2023 1:15:00 PM, 11.9893617630005
7/31/2023 9:16:00 AM, 7/31/2023 1:16:00 PM, 11.6610374450684
7/31/2023 9:17:00 AM, 7/31/2023 1:17:00 PM, 11.3701982498169
7/31/2023 9:18:00 AM, 7/31/2023 1:18:00 PM, 11.3701982498169
7/31/2023 9:19:00 AM, 7/31/2023 1:19:00 PM, 11.2165393829346
7/31/2023 9:20:00 AM, 7/31/2023 1:20:00 PM, 10.8905944824219
7/31/2023 9:21:00 AM, 7/31/2023 1:21:00 PM, 9.88286209106445
7/31/2023 9:22:00 AM, 7/31/2023 1:22:00 PM, 8.91809368133545
7/31/2023 9:23:00 AM, 7/31/2023 1:23:00 PM, 7.71927213668823
7/31/2023 9:24:00 AM, 7/31/2023 1:24:00 PM, 7.13579750061035
7/31/2023 9:25:00 AM, 7/31/2023 1:25:00 PM, 7.19722127914429
7/31/2023 9:26:00 AM, 7/31/2023 1:26:00 PM, 7.15151405334473
7/31/2023 9:27:00 AM, 7/31/2023 1:27:00 PM, 8.5103645324707
7/31/2023 9:28:00 AM, 7/31/2023 1:28:00 PM, 9.03146648406982
7/31/2023 9:29:00 AM, 7/31/2023 1:29:00 PM, 7.32029247283936
7/31/2023 9:30:00 AM, 7/31/2023 1:30:00 PM, 6.03523683547974
7/31/2023 9:31:00 AM, 7/31/2023 1:31:00 PM, 5.42633390426636
7/31/2023 9:32:00 AM, 7/31/2023 1:32:00 PM, 5.67328643798828
7/31/2023 9:33:00 AM, 7/31/2023 1:33:00 PM, 5.96918439865112
7/31/2023 9:34:00 AM, 7/31/2023 1:34:00 PM, 5.76105737686157
7/31/2023 9:35:00 AM, 7/31/2023 1:35:00 PM, 6.68106126785278
7/31/2023 9:36:00 AM, 7/31/2023 1:36:00 PM, 7.38434934616089
7/31/2023 9:37:00 AM, 7/31/2023 1:37:00 PM, 6.22552013397217
7/31/2023 9:38:00 AM, 7/31/2023 1:38:00 PM, 6.08640718460083
7/31/2023 9:39:00 AM, 7/31/2023 1:39:00 PM, 6.14029026031494
7/31/2023 9:40:00 AM, 7/31/2023 1:40:00 PM, 7.41097450256348
7/31/2023 9:41:00 AM, 7/31/2023 1:41:00 PM, 8.08450412750244
7/31/2023 9:42:00 AM, 7/31/2023 1:42:00 PM, 9.67222785949707
7/31/2023 9:43:00 AM, 7/31/2023 1:43:00 PM, 9.16399478912354
7/31/2023 9:44:00 AM, 7/31/2023 1:44:00 PM, 6.74890279769897
7/31/2023 9:45:00 AM, 7/31/2023 1:45:00 PM, 5.66941022872925
7/31/2023 9:46:00 AM, 7/31/2023 1:46:00 PM, 6.17103576660156
7/31/2023 9:47:00 AM, 7/31/2023 1:47:00 PM, 6.46151161193848
7/31/2023 9:48:00 AM, 7/31/2023 1:48:00 PM, 5.80838775634766
7/31/2023 9:49:00 AM, 7/31/2023 1:49:00 PM, 7.57506656646729
7/31/2023 9:50:00 AM, 7/31/2023 1:50:00 PM, 7.22888898849487
7/31/2023 9:51:00 AM, 7/31/2023 1:51:00 PM, 7.13878870010376
7/31/2023 9:52:00 AM, 7/31/2023 1:52:00 PM, 6.36028385162354
7/31/2023 9:53:00 AM, 7/31/2023 1:53:00 PM, 5.4166579246521
7/31/2023 9:54:00 AM, 7/31/2023 1:54:00 PM, 5.14609098434448
7/31/2023 9:55:00 AM, 7/31/2023 1:55:00 PM, 5.95723485946655
7/31/2023 9:56:00 AM, 7/31/2023 1:56:00 PM, 5.96711349487305
7/31/2023 9:57:00 AM, 7/31/2023 1:57:00 PM, 5.37552976608276
7/31/2023 9:58:00 AM, 7/31/2023 1:58:00 PM, 4.68998670578003
7/31/2023 9:59:00 AM, 7/31/2023 1:59:00 PM, 5.7688570022583
7/31/2023 10:00:00 AM, 7/31/2023 2:00:00 PM, 5.53108978271484
7/31/2023 10:01:00 AM, 7/31/2023 2:01:00 PM, 5.97227430343628
7/31/2023 10:02:00 AM, 7/31/2023 2:02:00 PM, 5.68440389633179
7/31/2023 10:03:00 AM, 7/31/2023 2:03:00 PM, 4.78185367584229
7/31/2023 10:04:00 AM, 7/31/2023 2:04:00 PM, 5.24844074249268
7/31/2023 10:05:00 AM, 7/31/2023 2:05:00 PM, 5.44277667999268
7/31/2023 10:06:00 AM, 7/31/2023 2:06:00 PM, 5.19148445129395
7/31/2023 10:07:00 AM, 7/31/2023 2:07:00 PM, 3.9641649723053
7/31/2023 10:08:00 AM, 7/31/2023 2:08:00 PM, 3.36691045761108
7/31/2023 10:09:00 AM, 7/31/2023 2:09:00 PM, 3.58437824249268
7/31/2023 10:10:00 AM, 7/31/2023 2:10:00 PM, 4.21032381057739
7/31/2023 10:11:00 AM, 7/31/2023 2:11:00 PM, 5.31793212890625
7/31/2023 10:12:00 AM, 7/31/2023 2:12:00 PM, 6.45550870895386
7/31/2023 10:13:00 AM, 7/31/2023 2:13:00 PM, 5.29144287109375
7/31/2023 10:14:00 AM, 7/31/2023 2:14:00 PM, 5.2062931060791
7/31/2023 10:15:00 AM, 7/31/2023 2:15:00 PM, 6.32676076889038
7/31/2023 10:16:00 AM, 7/31/2023 2:16:00 PM, 6.784987449646
7/31/2023 10:17:00 AM, 7/31/2023 2:17:00 PM, 8.42622184753418
7/31/2023 10:18:00 AM, 7/31/2023 2:18:00 PM, 7.81669569015503
7/31/2023 10:19:00 AM, 7/31/2023 2:19:00 PM, 7.81669569015503
7/31/2023 10:20:00 AM, 7/31/2023 2:20:00 PM, 7.81669569015503
7/31/2023 10:21:00 AM, 7/31/2023 2:21:00 PM, 5.55899858474731
7/31/2023 10:22:00 AM, 7/31/2023 2:22:00 PM, 4.50143432617187
7/31/2023 10:23:00 AM, 7/31/2023 2:23:00 PM, 4.35739707946777
7/31/2023 10:24:00 AM, 7/31/2023 2:24:00 PM, 5.67285585403442
7/31/2023 10:25:00 AM, 7/31/2023 2:25:00 PM, 6.06105947494507
7/31/2023 10:26:00 AM, 7/31/2023 2:26:00 PM, 4.627121925354
7/31/2023 10:27:00 AM, 7/31/2023 2:27:00 PM, 3.88264846801758
7/31/2023 10:28:00 AM, 7/31/2023 2:28:00 PM, 4.39606618881226
7/31/2023 10:29:00 AM, 7/31/2023 2:29:00 PM, 7.32186937332153
7/31/2023 10:30:00 AM, 7/31/2023 2:30:00 PM, 11.058669090271
7/31/2023 10:31:00 AM, 7/31/2023 2:31:00 PM, 8.56423377990723
7/31/2023 10:32:00 AM, 7/31/2023 2:32:00 PM, 6.52791738510132
7/31/2023 10:33:00 AM, 7/31/2023 2:33:00 PM, 5.1132378578186
7/31/2023 10:34:00 AM, 7/31/2023 2:34:00 PM, 4.56079530715942
7/31/2023 10:35:00 AM, 7/31/2023 2:35:00 PM, 4.66561794281006
7/31/2023 10:36:00 AM, 7/31/2023 2:36:00 PM, 5.57337284088135
7/31/2023 10:37:00 AM, 7/31/2023 2:37:00 PM, 5.26486921310425
7/31/2023 10:38:00 AM, 7/31/2023 2:38:00 PM, 4.5470404624939
7/31/2023 10:39:00 AM, 7/31/2023 2:39:00 PM, 3.79479551315308
7/31/2023 10:40:00 AM, 7/31/2023 2:40:00 PM, 3.33968615531921
7/31/2023 10:41:00 AM, 7/31/2023 2:41:00 PM, 3.40939712524414
7/31/2023 10:42:00 AM, 7/31/2023 2:42:00 PM, 3.76139378547668
7/31/2023 10:43:00 AM, 7/31/2023 2:43:00 PM, 3.97600841522217
7/31/2023 10:44:00 AM, 7/31/2023 2:44:00 PM, 4.0702748298645
7/31/2023 10:45:00 AM, 7/31/2023 2:45:00 PM, 4.17275524139404
7/31/2023 10:46:00 AM, 7/31/2023 2:46:00 PM, 4.34501504898071
7/31/2023 10:47:00 AM, 7/31/2023 2:47:00 PM, 4.66098070144653
7/31/2023 10:48:00 AM, 7/31/2023 2:48:00 PM, 4.34763765335083
7/31/2023 10:49:00 AM, 7/31/2023 2:49:00 PM, 4.00977420806885
7/31/2023 10:50:00 AM, 7/31/2023 2:50:00 PM, 4.04310703277588
7/31/2023 10:51:00 AM, 7/31/2023 2:51:00 PM, 3.74344205856323
7/31/2023 10:52:00 AM, 7/31/2023 2:52:00 PM, 3.83722829818726
7/31/2023 10:53:00 AM, 7/31/2023 2:53:00 PM, 3.63425064086914
7/31/2023 10:54:00 AM, 7/31/2023 2:54:00 PM, 3.41028261184692
7/31/2023 10:55:00 AM, 7/31/2023 2:55:00 PM, 3.45517230033875
7/31/2023 10:56:00 AM, 7/31/2023 2:56:00 PM, 3.62978458404541
7/31/2023 10:57:00 AM, 7/31/2023 2:57:00 PM, 3.65079092979431
7/31/2023 10:58:00 AM, 7/31/2023 2:58:00 PM, 4.0433988571167
7/31/2023 10:59:00 AM, 7/31/2023 2:59:00 PM, 4.1973762512207
7/31/2023 11:00:00 AM, 7/31/2023 3:00:00 PM, 3.81537342071533
7/31/2023 11:01:00 AM, 7/31/2023 3:01:00 PM, 4.27432060241699
7/31/2023 11:02:00 AM, 7/31/2023 3:02:00 PM, 3.99550080299377
7/31/2023 11:03:00 AM, 7/31/2023 3:03:00 PM, 4.62774324417114
7/31/2023 11:04:00 AM, 7/31/2023 3:04:00 PM, 4.91217470169067
7/31/2023 11:05:00 AM, 7/31/2023 3:05:00 PM, 4.03625249862671
7/31/2023 11:06:00 AM, 7/31/2023 3:06:00 PM, 3.37690019607544
7/31/2023 11:07:00 AM, 7/31/2023 3:07:00 PM, 3.21988320350647
7/31/2023 11:08:00 AM, 7/31/2023 3:08:00 PM, 2.50599360466003
7/31/2023 11:09:00 AM, 7/31/2023 3:09:00 PM, 2.03481006622314
7/31/2023 11:10:00 AM, 7/31/2023 3:10:00 PM, 2.74711322784424
7/31/2023 11:11:00 AM, 7/31/2023 3:11:00 PM, 2.98774886131287
7/31/2023 11:12:00 AM, 7/31/2023 3:12:00 PM, 2.73395681381226
7/31/2023 11:13:00 AM, 7/31/2023 3:13:00 PM, 2.64325714111328
7/31/2023 11:14:00 AM, 7/31/2023 3:14:00 PM, 2.90117573738098
7/31/2023 11:15:00 AM, 7/31/2023 3:15:00 PM, 3.16339015960693
7/31/2023 11:16:00 AM, 7/31/2023 3:16:00 PM, 3.1772518157959
7/31/2023 11:17:00 AM, 7/31/2023 3:17:00 PM, 2.69644689559937
7/31/2023 11:18:00 AM, 7/31/2023 3:18:00 PM, 2.2815535068512
7/31/2023 11:19:00 AM, 7/31/2023 3:19:00 PM, 2.42817544937134
7/31/2023 11:20:00 AM, 7/31/2023 3:20:00 PM, 2.43441414833069
7/31/2023 11:21:00 AM, 7/31/2023 3:21:00 PM, 2.43441414833069
7/31/2023 11:22:00 AM, 7/31/2023 3:22:00 PM, 2.89438104629517
7/31/2023 11:23:00 AM, 7/31/2023 3:23:00 PM, 3.56109404563904
7/31/2023 11:24:00 AM, 7/31/2023 3:24:00 PM, 3.62629365921021
7/31/2023 11:25:00 AM, 7/31/2023 3:25:00 PM, 3.52607464790344
7/31/2023 11:26:00 AM, 7/31/2023 3:26:00 PM, 3.38096499443054
7/31/2023 11:27:00 AM, 7/31/2023 3:27:00 PM, 3.23784446716309
7/31/2023 11:28:00 AM, 7/31/2023 3:28:00 PM, 3.19880199432373
7/31/2023 11:29:00 AM, 7/31/2023 3:29:00 PM, 3.58982348442078
7/31/2023 11:30:00 AM, 7/31/2023 3:30:00 PM, 3.52331376075745
7/31/2023 11:31:00 AM, 7/31/2023 3:31:00 PM, 4.02384281158447
7/31/2023 11:32:00 AM, 7/31/2023 3:32:00 PM, 4.575110912323
7/31/2023 11:33:00 AM, 7/31/2023 3:33:00 PM, 4.32839155197144
7/31/2023 11:34:00 AM, 7/31/2023 3:34:00 PM, 4.21790742874146
7/31/2023 11:35:00 AM, 7/31/2023 3:35:00 PM, 4.35927057266235
7/31/2023 11:36:00 AM, 7/31/2023 3:36:00 PM, 3.97145915031433
7/31/2023 11:37:00 AM, 7/31/2023 3:37:00 PM, 3.80308222770691
7/31/2023 11:38:00 AM, 7/31/2023 3:38:00 PM, 3.24212861061096
7/31/2023 11:39:00 AM, 7/31/2023 3:39:00 PM, 2.86095261573792
7/31/2023 11:40:00 AM, 7/31/2023 3:40:00 PM, 2.37009811401367
7/31/2023 11:41:00 AM, 7/31/2023 3:41:00 PM, 2.22815346717834
7/31/2023 11:42:00 AM, 7/31/2023 3:42:00 PM, 2.27930235862732
7/31/2023 11:43:00 AM, 7/31/2023 3:43:00 PM, 2.43253254890442
7/31/2023 11:44:00 AM, 7/31/2023 3:44:00 PM, 2.73336696624756
7/31/2023 11:45:00 AM, 7/31/2023 3:45:00 PM, 2.83339667320251
7/31/2023 11:46:00 AM, 7/31/2023 3:46:00 PM, 2.92641830444336
7/31/2023 11:47:00 AM, 7/31/2023 3:47:00 PM, 3.51915860176086
7/31/2023 11:48:00 AM, 7/31/2023 3:48:00 PM, 3.78748059272766
7/31/2023 11:49:00 AM, 7/31/2023 3:49:00 PM, 3.40360164642334
7/31/2023 11:50:00 AM, 7/31/2023 3:50:00 PM, 3.16905784606934
7/31/2023 11:51:00 AM, 7/31/2023 3:51:00 PM, 3.11421346664429
7/31/2023 11:52:00 AM, 7/31/2023 3:52:00 PM, 3.34474015235901
7/31/2023 11:53:00 AM, 7/31/2023 3:53:00 PM, 2.72926092147827
7/31/2023 11:54:00 AM, 7/31/2023 3:54:00 PM, 2.44920086860657
7/31/2023 11:55:00 AM, 7/31/2023 3:55:00 PM, 2.63555669784546
7/31/2023 11:56:00 AM, 7/31/2023 3:56:00 PM, 2.23649740219116
7/31/2023 11:57:00 AM, 7/31/2023 3:57:00 PM, 1.76261258125305
7/31/2023 11:58:00 AM, 7/31/2023 3:58:00 PM, 1.34495174884796
7/31/2023 11:59:00 AM, 7/31/2023 3:59:00 PM, 0.974357128143311
7/31/2023 12:00:00 PM, 7/31/2023 4:00:00 PM, 0.893096745014191
7/31/2023 12:01:00 PM, 7/31/2023 4:01:00 PM, 1.74787318706512
7/31/2023 12:02:00 PM, 7/31/2023 4:02:00 PM, 2.80046606063843
7/31/2023 12:03:00 PM, 7/31/2023 4:03:00 PM, 2.85862898826599
7/31/2023 12:04:00 PM, 7/31/2023 4:04:00 PM, 2.58799457550049
7/31/2023 12:05:00 PM, 7/31/2023 4:05:00 PM, 1.96908867359161
7/31/2023 12:06:00 PM, 7/31/2023 4:06:00 PM, 1.9687260389328
7/31/2023 12:07:00 PM, 7/31/2023 4:07:00 PM, 2.02471518516541
7/31/2023 12:08:00 PM, 7/31/2023 4:08:00 PM, 1.88885021209717
7/31/2023 12:09:00 PM, 7/31/2023 4:09:00 PM, 1.83630740642548
7/31/2023 12:10:00 PM, 7/31/2023 4:10:00 PM, 2.45751309394836
7/31/2023 12:11:00 PM, 7/31/2023 4:11:00 PM, 2.66170835494995
7/31/2023 12:12:00 PM, 7/31/2023 4:12:00 PM, 3.17512989044189
7/31/2023 12:13:00 PM, 7/31/2023 4:13:00 PM, 2.51139783859253
7/31/2023 12:14:00 PM, 7/31/2023 4:14:00 PM, 1.60043549537659
7/31/2023 12:15:00 PM, 7/31/2023 4:15:00 PM, 1.17895007133484
7/31/2023 12:16:00 PM, 7/31/2023 4:16:00 PM, 2.35264658927917
7/31/2023 12:17:00 PM, 7/31/2023 4:17:00 PM, 2.86341381072998
7/31/2023 12:18:00 PM, 7/31/2023 4:18:00 PM, 2.12894463539124
7/31/2023 12:19:00 PM, 7/31/2023 4:19:00 PM, 1.83894026279449
7/31/2023 12:20:00 PM, 7/31/2023 4:20:00 PM, 2.42387342453003
7/31/2023 12:21:00 PM, 7/31/2023 4:21:00 PM, 2.43747687339783
7/31/2023 12:22:00 PM, 7/31/2023 4:22:00 PM, 2.43747687339783
7/31/2023 12:23:00 PM, 7/31/2023 4:23:00 PM, 1.70424783229828
7/31/2023 12:24:00 PM, 7/31/2023 4:24:00 PM, 1.29462826251984
7/31/2023 12:25:00 PM, 7/31/2023 4:25:00 PM, 1.29857647418976
7/31/2023 12:26:00 PM, 7/31/2023 4:26:00 PM, 1.80154895782471
7/31/2023 12:27:00 PM, 7/31/2023 4:27:00 PM, 2.44168496131897
7/31/2023 12:28:00 PM, 7/31/2023 4:28:00 PM, 2.90231132507324
7/31/2023 12:29:00 PM, 7/31/2023 4:29:00 PM, 2.65208911895752
7/31/2023 12:30:00 PM, 7/31/2023 4:30:00 PM, 2.39893460273743
7/31/2023 12:31:00 PM, 7/31/2023 4:31:00 PM, 2.22125506401062
7/31/2023 12:32:00 PM, 7/31/2023 4:32:00 PM, 2.07771801948547
7/31/2023 12:33:00 PM, 7/31/2023 4:33:00 PM, 1.66733610630035
7/31/2023 12:34:00 PM, 7/31/2023 4:34:00 PM, 2.20278787612915
7/31/2023 12:35:00 PM, 7/31/2023 4:35:00 PM, 2.22186684608459
7/31/2023 12:36:00 PM, 7/31/2023 4:36:00 PM, 2.34058618545532
7/31/2023 12:37:00 PM, 7/31/2023 4:37:00 PM, 2.1871132850647
7/31/2023 12:38:00 PM, 7/31/2023 4:38:00 PM, 2.28891015052795
7/31/2023 12:39:00 PM, 7/31/2023 4:39:00 PM, 2.74675226211548
7/31/2023 12:40:00 PM, 7/31/2023 4:40:00 PM, 2.35609531402588
7/31/2023 12:41:00 PM, 7/31/2023 4:41:00 PM, 2.37899088859558
7/31/2023 12:42:00 PM, 7/31/2023 4:42:00 PM, 2.53162932395935
7/31/2023 12:43:00 PM, 7/31/2023 4:43:00 PM, 2.23873543739319
7/31/2023 12:44:00 PM, 7/31/2023 4:44:00 PM, 2.18840146064758
7/31/2023 12:45:00 PM, 7/31/2023 4:45:00 PM, 1.96429896354675
7/31/2023 12:46:00 PM, 7/31/2023 4:46:00 PM, 1.58601820468903
7/31/2023 12:47:00 PM, 7/31/2023 4:47:00 PM, 1.97168684005737
7/31/2023 12:48:00 PM, 7/31/2023 4:48:00 PM, 3.29701709747314
7/31/2023 12:49:00 PM, 7/31/2023 4:49:00 PM, 3.89534044265747
7/31/2023 12:50:00 PM, 7/31/2023 4:50:00 PM, 3.33321404457092
7/31/2023 12:51:00 PM, 7/31/2023 4:51:00 PM, 3.67825651168823
7/31/2023 12:52:00 PM, 7/31/2023 4:52:00 PM, 3.66192293167114
7/31/2023 12:53:00 PM, 7/31/2023 4:53:00 PM, 3.3576226234436
7/31/2023 12:54:00 PM, 7/31/2023 4:54:00 PM, 2.48387002944946
7/31/2023 12:55:00 PM, 7/31/2023 4:55:00 PM, 2.26231026649475
7/31/2023 12:56:00 PM, 7/31/2023 4:56:00 PM, 3.14864349365234
7/31/2023 12:57:00 PM, 7/31/2023 4:57:00 PM, 3.88245749473572
7/31/2023 12:58:00 PM, 7/31/2023 4:58:00 PM, 2.42608833312988
7/31/2023 12:59:00 PM, 7/31/2023 4:59:00 PM, 2.06374716758728
7/31/2023 1:00:00 PM, 7/31/2023 5:00:00 PM, 2.7422137260437
7/31/2023 1:01:00 PM, 7/31/2023 5:01:00 PM, 2.78993368148804
7/31/2023 1:02:00 PM, 7/31/2023 5:02:00 PM, 3.17784953117371
7/31/2023 1:03:00 PM, 7/31/2023 5:03:00 PM, 2.31080341339111
7/31/2023 1:04:00 PM, 7/31/2023 5:04:00 PM, 2.1360228061676
7/31/2023 1:05:00 PM, 7/31/2023 5:05:00 PM, 2.07749080657959
7/31/2023 1:06:00 PM, 7/31/2023 5:06:00 PM, 1.79441857337952
7/31/2023 1:07:00 PM, 7/31/2023 5:07:00 PM, 1.86672413349152
7/31/2023 1:08:00 PM, 7/31/2023 5:08:00 PM, 1.92067694664001
7/31/2023 1:09:00 PM, 7/31/2023 5:09:00 PM, 1.83340072631836
7/31/2023 1:10:00 PM, 7/31/2023 5:10:00 PM, 1.97196018695831
7/31/2023 1:11:00 PM, 7/31/2023 5:11:00 PM, 1.64265251159668
7/31/2023 1:12:00 PM, 7/31/2023 5:12:00 PM, 1.46525907516479
7/31/2023 1:13:00 PM, 7/31/2023 5:13:00 PM, 1.66987705230713
7/31/2023 1:14:00 PM, 7/31/2023 5:14:00 PM, 2.3596134185791
7/31/2023 1:15:00 PM, 7/31/2023 5:15:00 PM, 2.05856132507324
7/31/2023 1:16:00 PM, 7/31/2023 5:16:00 PM, 1.70572245121002
7/31/2023 1:17:00 PM, 7/31/2023 5:17:00 PM, 1.78838229179382
7/31/2023 1:18:00 PM, 7/31/2023 5:18:00 PM, 2.00669431686401
7/31/2023 1:19:00 PM, 7/31/2023 5:19:00 PM, 2.28546929359436
7/31/2023 1:20:00 PM, 7/31/2023 5:20:00 PM, 2.43900990486145
7/31/2023 1:21:00 PM, 7/31/2023 5:21:00 PM, 2.78131294250488
7/31/2023 1:22:00 PM, 7/31/2023 5:22:00 PM, 2.72431564331055
7/31/2023 1:23:00 PM, 7/31/2023 5:23:00 PM, 2.72431564331055
7/31/2023 1:24:00 PM, 7/31/2023 5:24:00 PM, 2.12525629997253
7/31/2023 1:25:00 PM, 7/31/2023 5:25:00 PM, 2.17477655410767
7/31/2023 1:26:00 PM, 7/31/2023 5:26:00 PM, 2.6100742816925
7/31/2023 1:27:00 PM, 7/31/2023 5:27:00 PM, 3.20746040344238
7/31/2023 1:28:00 PM, 7/31/2023 5:28:00 PM, 7.34758424758911
7/31/2023 1:29:00 PM, 7/31/2023 5:29:00 PM, 7.46421575546265
7/31/2023 1:30:00 PM, 7/31/2023 5:30:00 PM, 8.52264404296875
7/31/2023 1:31:00 PM, 7/31/2023 5:31:00 PM, 12.4233675003052
7/31/2023 1:32:00 PM, 7/31/2023 5:32:00 PM, 16.9388637542725
7/31/2023 1:33:00 PM, 7/31/2023 5:33:00 PM, 14.485125541687
7/31/2023 1:34:00 PM, 7/31/2023 5:34:00 PM, 11.3386850357056
7/31/2023 1:35:00 PM, 7/31/2023 5:35:00 PM, 7.28557014465332
7/31/2023 1:36:00 PM, 7/31/2023 5:36:00 PM, 4.30655479431152
7/31/2023 1:37:00 PM, 7/31/2023 5:37:00 PM, 7.16679811477661
7/31/2023 1:38:00 PM, 7/31/2023 5:38:00 PM, 8.33286666870117
7/31/2023 1:39:00 PM, 7/31/2023 5:39:00 PM, 5.33490514755249
7/31/2023 1:40:00 PM, 7/31/2023 5:40:00 PM, 3.04609107971191
7/31/2023 1:41:00 PM, 7/31/2023 5:41:00 PM, 2.81268572807312
7/31/2023 1:42:00 PM, 7/31/2023 5:42:00 PM, 2.72408747673035
7/31/2023 1:43:00 PM, 7/31/2023 5:43:00 PM, 2.59389901161194
7/31/2023 1:44:00 PM, 7/31/2023 5:44:00 PM, 2.76724576950073
7/31/2023 1:45:00 PM, 7/31/2023 5:45:00 PM, 2.72829484939575
7/31/2023 1:46:00 PM, 7/31/2023 5:46:00 PM, 2.95098638534546
7/31/2023 1:47:00 PM, 7/31/2023 5:47:00 PM, 5.00683689117432
7/31/2023 1:48:00 PM, 7/31/2023 5:48:00 PM, 5.26718997955322
7/31/2023 1:49:00 PM, 7/31/2023 5:49:00 PM, 3.46389365196228
7/31/2023 1:50:00 PM, 7/31/2023 5:50:00 PM, 4.34932613372803
7/31/2023 1:51:00 PM, 7/31/2023 5:51:00 PM, 2.49909615516663
7/31/2023 1:52:00 PM, 7/31/2023 5:52:00 PM, 2.42094111442566
7/31/2023 1:53:00 PM, 7/31/2023 5:53:00 PM, 3.95181131362915
7/31/2023 1:54:00 PM, 7/31/2023 5:54:00 PM, 5.39742994308472
7/31/2023 1:55:00 PM, 7/31/2023 5:55:00 PM, 4.74135637283325
7/31/2023 1:56:00 PM, 7/31/2023 5:56:00 PM, 4.15205717086792
7/31/2023 1:57:00 PM, 7/31/2023 5:57:00 PM, 4.11515331268311
7/31/2023 1:58:00 PM, 7/31/2023 5:58:00 PM, 5.21214580535889
7/31/2023 1:59:00 PM, 7/31/2023 5:59:00 PM, 5.63873481750488
7/31/2023 2:00:00 PM, 7/31/2023 6:00:00 PM, 3.30124926567078
7/31/2023 2:01:00 PM, 7/31/2023 6:01:00 PM, 2.28240060806274
7/31/2023 2:02:00 PM, 7/31/2023 6:02:00 PM, 1.82475316524506
7/31/2023 2:03:00 PM, 7/31/2023 6:03:00 PM, 2.28894376754761
7/31/2023 2:04:00 PM, 7/31/2023 6:04:00 PM, 3.12425088882446
7/31/2023 2:05:00 PM, 7/31/2023 6:05:00 PM, 3.45657086372375
7/31/2023 2:06:00 PM, 7/31/2023 6:06:00 PM, 3.06581282615662
7/31/2023 2:07:00 PM, 7/31/2023 6:07:00 PM, 2.88230609893799
7/31/2023 2:08:00 PM, 7/31/2023 6:08:00 PM, 2.49614000320435
7/31/2023 2:09:00 PM, 7/31/2023 6:09:00 PM, 2.5586314201355
7/31/2023 2:10:00 PM, 7/31/2023 6:10:00 PM, 2.31128859519958
7/31/2023 2:11:00 PM, 7/31/2023 6:11:00 PM, 1.37865400314331
7/31/2023 2:12:00 PM, 7/31/2023 6:12:00 PM, 1.47033512592316
7/31/2023 2:13:00 PM, 7/31/2023 6:13:00 PM, 3.23769664764404
7/31/2023 2:14:00 PM, 7/31/2023 6:14:00 PM, 3.30718803405762
7/31/2023 2:15:00 PM, 7/31/2023 6:15:00 PM, 4.76768636703491
7/31/2023 2:16:00 PM, 7/31/2023 6:16:00 PM, 5.77470874786377
7/31/2023 2:17:00 PM, 7/31/2023 6:17:00 PM, 3.96076202392578
7/31/2023 2:18:00 PM, 7/31/2023 6:18:00 PM, 4.45536231994629
7/31/2023 2:19:00 PM, 7/31/2023 6:19:00 PM, 6.90600967407227
7/31/2023 2:20:00 PM, 7/31/2023 6:20:00 PM, 5.46006870269775
7/31/2023 2:21:00 PM, 7/31/2023 6:21:00 PM, 3.29160284996033
7/31/2023 2:22:00 PM, 7/31/2023 6:22:00 PM, 2.96072292327881
7/31/2023 2:23:00 PM, 7/31/2023 6:23:00 PM, 3.04449892044067
7/31/2023 2:24:00 PM, 7/31/2023 6:24:00 PM, 3.04449892044067
7/31/2023 2:25:00 PM, 7/31/2023 6:25:00 PM, 3.68831348419189
7/31/2023 2:26:00 PM, 7/31/2023 6:26:00 PM, 4.79316329956055
7/31/2023 2:27:00 PM, 7/31/2023 6:27:00 PM, 3.81436657905579
7/31/2023 2:28:00 PM, 7/31/2023 6:28:00 PM, 3.62833619117737
7/31/2023 2:29:00 PM, 7/31/2023 6:29:00 PM, 3.10776281356812
7/31/2023 2:30:00 PM, 7/31/2023 6:30:00 PM, 2.52711153030396
7/31/2023 2:31:00 PM, 7/31/2023 6:31:00 PM, 2.24740386009216
7/31/2023 2:32:00 PM, 7/31/2023 6:32:00 PM, 2.25746512413025
7/31/2023 2:33:00 PM, 7/31/2023 6:33:00 PM, 2.20029830932617
7/31/2023 2:34:00 PM, 7/31/2023 6:34:00 PM, 2.20633745193481
7/31/2023 2:35:00 PM, 7/31/2023 6:35:00 PM, 2.19493246078491
7/31/2023 2:36:00 PM, 7/31/2023 6:36:00 PM, 2.39210844039917
7/31/2023 2:37:00 PM, 7/31/2023 6:37:00 PM, 2.85983896255493
7/31/2023 2:38:00 PM, 7/31/2023 6:38:00 PM, 3.13923311233521
7/31/2023 2:39:00 PM, 7/31/2023 6:39:00 PM, 3.22693514823914
7/31/2023 2:40:00 PM, 7/31/2023 6:40:00 PM, 2.34742879867554
7/31/2023 2:41:00 PM, 7/31/2023 6:41:00 PM, 2.74964594841003
7/31/2023 2:42:00 PM, 7/31/2023 6:42:00 PM, 3.15191268920898
7/31/2023 2:43:00 PM, 7/31/2023 6:43:00 PM, 3.15733861923218
7/31/2023 2:44:00 PM, 7/31/2023 6:44:00 PM, 2.67507815361023
7/31/2023 2:45:00 PM, 7/31/2023 6:45:00 PM, 2.77414917945862
7/31/2023 2:46:00 PM, 7/31/2023 6:46:00 PM, 2.91359901428223
7/31/2023 2:47:00 PM, 7/31/2023 6:47:00 PM, 3.3303210735321
7/31/2023 2:48:00 PM, 7/31/2023 6:48:00 PM, 4.21233749389648
7/31/2023 2:49:00 PM, 7/31/2023 6:49:00 PM, 4.49407529830933
7/31/2023 2:50:00 PM, 7/31/2023 6:50:00 PM, 3.87448120117187
7/31/2023 2:51:00 PM, 7/31/2023 6:51:00 PM, 3.69496440887451
7/31/2023 2:52:00 PM, 7/31/2023 6:52:00 PM, 3.62614727020264
7/31/2023 2:53:00 PM, 7/31/2023 6:53:00 PM, 4.07178831100464
7/31/2023 2:54:00 PM, 7/31/2023 6:54:00 PM, 4.06805992126465
7/31/2023 2:55:00 PM, 7/31/2023 6:55:00 PM, 3.04609537124634
7/31/2023 2:56:00 PM, 7/31/2023 6:56:00 PM, 2.97417616844177
7/31/2023 2:57:00 PM, 7/31/2023 6:57:00 PM, 3.04785823822021
7/31/2023 2:58:00 PM, 7/31/2023 6:58:00 PM, 2.43256950378418
7/31/2023 2:59:00 PM, 7/31/2023 6:59:00 PM, 2.33212637901306
7/31/2023 3:00:00 PM, 7/31/2023 7:00:00 PM, 2.71341776847839
7/31/2023 3:01:00 PM, 7/31/2023 7:01:00 PM, 2.04491472244263
7/31/2023 3:02:00 PM, 7/31/2023 7:02:00 PM, 2.19091844558716
7/31/2023 3:03:00 PM, 7/31/2023 7:03:00 PM, 2.59701013565063
7/31/2023 3:04:00 PM, 7/31/2023 7:04:00 PM, 2.407550573349
7/31/2023 3:05:00 PM, 7/31/2023 7:05:00 PM, 2.53323435783386
7/31/2023 3:06:00 PM, 7/31/2023 7:06:00 PM, 2.26147389411926
7/31/2023 3:07:00 PM, 7/31/2023 7:07:00 PM, 2.42866230010986
7/31/2023 3:08:00 PM, 7/31/2023 7:08:00 PM, 2.58278512954712
7/31/2023 3:09:00 PM, 7/31/2023 7:09:00 PM, 2.77193546295166
7/31/2023 3:10:00 PM, 7/31/2023 7:10:00 PM, 2.73903107643127
7/31/2023 3:11:00 PM, 7/31/2023 7:11:00 PM, 2.28209328651428
7/31/2023 3:12:00 PM, 7/31/2023 7:12:00 PM, 2.32442426681519
7/31/2023 3:13:00 PM, 7/31/2023 7:13:00 PM, 2.69980072975159
7/31/2023 3:14:00 PM, 7/31/2023 7:14:00 PM, 3.09488272666931
7/31/2023 3:15:00 PM, 7/31/2023 7:15:00 PM, 3.05182003974915
7/31/2023 3:16:00 PM, 7/31/2023 7:16:00 PM, 2.55003070831299
7/31/2023 3:17:00 PM, 7/31/2023 7:17:00 PM, 2.48591327667236
7/31/2023 3:18:00 PM, 7/31/2023 7:18:00 PM, 2.35615515708923
7/31/2023 3:19:00 PM, 7/31/2023 7:19:00 PM, 2.29140019416809
7/31/2023 3:20:00 PM, 7/31/2023 7:20:00 PM, 2.15413498878479
7/31/2023 3:21:00 PM, 7/31/2023 7:21:00 PM, 2.50757718086243
7/31/2023 3:22:00 PM, 7/31/2023 7:22:00 PM, 2.12843108177185
7/31/2023 3:23:00 PM, 7/31/2023 7:23:00 PM, 1.95038449764252
7/31/2023 3:24:00 PM, 7/31/2023 7:24:00 PM, 1.83464872837067
7/31/2023 3:25:00 PM, 7/31/2023 7:25:00 PM, 1.83464872837067
7/31/2023 3:26:00 PM, 7/31/2023 7:26:00 PM, 1.46468997001648
7/31/2023 3:27:00 PM, 7/31/2023 7:27:00 PM, 1.6123605966568
7/31/2023 3:28:00 PM, 7/31/2023 7:28:00 PM, 1.85300445556641
7/31/2023 3:29:00 PM, 7/31/2023 7:29:00 PM, 2.90309381484985
7/31/2023 3:30:00 PM, 7/31/2023 7:30:00 PM, 2.77236938476563
7/31/2023 3:31:00 PM, 7/31/2023 7:31:00 PM, 2.62732410430908
7/31/2023 3:32:00 PM, 7/31/2023 7:32:00 PM, 2.28032779693604
7/31/2023 3:33:00 PM, 7/31/2023 7:33:00 PM, 2.04174613952637
7/31/2023 3:34:00 PM, 7/31/2023 7:34:00 PM, 2.32780170440674
7/31/2023 3:35:00 PM, 7/31/2023 7:35:00 PM, 2.04709100723267
7/31/2023 3:36:00 PM, 7/31/2023 7:36:00 PM, 1.93115282058716
7/31/2023 3:37:00 PM, 7/31/2023 7:37:00 PM, 1.97991931438446
7/31/2023 3:38:00 PM, 7/31/2023 7:38:00 PM, 1.40556001663208
7/31/2023 3:39:00 PM, 7/31/2023 7:39:00 PM, 1.29590392112732
7/31/2023 3:40:00 PM, 7/31/2023 7:40:00 PM, 3.06395387649536
7/31/2023 3:41:00 PM, 7/31/2023 7:41:00 PM, 8.1616096496582
7/31/2023 3:42:00 PM, 7/31/2023 7:42:00 PM, 5.47257995605469
7/31/2023 3:43:00 PM, 7/31/2023 7:43:00 PM, 4.83189058303833
7/31/2023 3:44:00 PM, 7/31/2023 7:44:00 PM, 4.73802089691162
7/31/2023 3:45:00 PM, 7/31/2023 7:45:00 PM, 3.35804629325867
7/31/2023 3:46:00 PM, 7/31/2023 7:46:00 PM, 2.45683097839355
7/31/2023 3:47:00 PM, 7/31/2023 7:47:00 PM, 2.55216717720032
7/31/2023 3:48:00 PM, 7/31/2023 7:48:00 PM, 3.08917498588562
7/31/2023 3:49:00 PM, 7/31/2023 7:49:00 PM, 2.78252077102661
7/31/2023 3:50:00 PM, 7/31/2023 7:50:00 PM, 3.15854096412659
7/31/2023 3:51:00 PM, 7/31/2023 7:51:00 PM, 4.29589080810547
7/31/2023 3:52:00 PM, 7/31/2023 7:52:00 PM, 3.59187936782837
7/31/2023 3:53:00 PM, 7/31/2023 7:53:00 PM, 3.11522054672241
7/31/2023 3:54:00 PM, 7/31/2023 7:54:00 PM, 3.35099506378174
7/31/2023 3:55:00 PM, 7/31/2023 7:55:00 PM, 2.61814665794373
7/31/2023 3:56:00 PM, 7/31/2023 7:56:00 PM, 3.0941162109375
7/31/2023 3:57:00 PM, 7/31/2023 7:57:00 PM, 2.99955606460571
7/31/2023 3:58:00 PM, 7/31/2023 7:58:00 PM, 2.44913601875305
7/31/2023 3:59:00 PM, 7/31/2023 7:59:00 PM, 2.06717920303345
7/31/2023 4:00:00 PM, 7/31/2023 8:00:00 PM, 2.02267813682556
7/31/2023 4:01:00 PM, 7/31/2023 8:01:00 PM, 1.88390457630157
7/31/2023 4:02:00 PM, 7/31/2023 8:02:00 PM, 1.84858977794647
7/31/2023 4:03:00 PM, 7/31/2023 8:03:00 PM, 2.4072949886322
7/31/2023 4:04:00 PM, 7/31/2023 8:04:00 PM, 2.01042652130127
7/31/2023 4:05:00 PM, 7/31/2023 8:05:00 PM, 2.34556579589844
7/31/2023 4:06:00 PM, 7/31/2023 8:06:00 PM, 2.62179350852966
7/31/2023 4:07:00 PM, 7/31/2023 8:07:00 PM, 6.27911996841431
7/31/2023 4:08:00 PM, 7/31/2023 8:08:00 PM, 9.48108577728271
7/31/2023 4:09:00 PM, 7/31/2023 8:09:00 PM, 8.03228187561035
7/31/2023 4:10:00 PM, 7/31/2023 8:10:00 PM, 6.63649034500122
7/31/2023 4:11:00 PM, 7/31/2023 8:11:00 PM, 6.34224319458008
7/31/2023 4:12:00 PM, 7/31/2023 8:12:00 PM, 5.9326343536377
7/31/2023 4:13:00 PM, 7/31/2023 8:13:00 PM, 3.5972912311554
7/31/2023 4:14:00 PM, 7/31/2023 8:14:00 PM, 3.09421682357788
7/31/2023 4:15:00 PM, 7/31/2023 8:15:00 PM, 3.94705724716187
7/31/2023 4:16:00 PM, 7/31/2023 8:16:00 PM, 5.95833587646484
7/31/2023 4:17:00 PM, 7/31/2023 8:17:00 PM, 8.20480918884277
7/31/2023 4:18:00 PM, 7/31/2023 8:18:00 PM, 6.33835458755493
7/31/2023 4:19:00 PM, 7/31/2023 8:19:00 PM, 5.11558151245117
7/31/2023 4:20:00 PM, 7/31/2023 8:20:00 PM, 3.53342127799988
7/31/2023 4:21:00 PM, 7/31/2023 8:21:00 PM, 3.858154296875
7/31/2023 4:22:00 PM, 7/31/2023 8:22:00 PM, 4.25452470779419
7/31/2023 4:23:00 PM, 7/31/2023 8:23:00 PM, 3.77323055267334
7/31/2023 4:24:00 PM, 7/31/2023 8:24:00 PM, 4.03371620178223
7/31/2023 4:25:00 PM, 7/31/2023 8:25:00 PM, 4.75176048278809
7/31/2023 4:26:00 PM, 7/31/2023 8:26:00 PM, 4.75176048278809
7/31/2023 4:27:00 PM, 7/31/2023 8:27:00 PM, 4.55134868621826
7/31/2023 4:28:00 PM, 7/31/2023 8:28:00 PM, 4.34822130203247
7/31/2023 4:29:00 PM, 7/31/2023 8:29:00 PM, 5.9641489982605
7/31/2023 4:30:00 PM, 7/31/2023 8:30:00 PM, 9.19921016693115
7/31/2023 4:31:00 PM, 7/31/2023 8:31:00 PM, 7.6969952583313
7/31/2023 4:32:00 PM, 7/31/2023 8:32:00 PM, 6.00899839401245
7/31/2023 4:33:00 PM, 7/31/2023 8:33:00 PM, 9.23012447357178
7/31/2023 4:34:00 PM, 7/31/2023 8:34:00 PM, 13.0220355987549
7/31/2023 4:35:00 PM, 7/31/2023 8:35:00 PM, 12.3134746551514
7/31/2023 4:36:00 PM, 7/31/2023 8:36:00 PM, 14.2162532806396
7/31/2023 4:37:00 PM, 7/31/2023 8:37:00 PM, 16.6145286560059
7/31/2023 4:38:00 PM, 7/31/2023 8:38:00 PM, 18.1337432861328
7/31/2023 4:39:00 PM, 7/31/2023 8:39:00 PM, 20.1696605682373
7/31/2023 4:40:00 PM, 7/31/2023 8:40:00 PM, 16.5906524658203
7/31/2023 4:41:00 PM, 7/31/2023 8:41:00 PM, 12.9709529876709
7/31/2023 4:42:00 PM, 7/31/2023 8:42:00 PM, 11.8870401382446
7/31/2023 4:43:00 PM, 7/31/2023 8:43:00 PM, 11.0574359893799
7/31/2023 4:44:00 PM, 7/31/2023 8:44:00 PM, 9.63798236846924
7/31/2023 4:45:00 PM, 7/31/2023 8:45:00 PM, 7.85089778900146
7/31/2023 4:46:00 PM, 7/31/2023 8:46:00 PM, 6.82584810256958
7/31/2023 4:47:00 PM, 7/31/2023 8:47:00 PM, 6.79407739639282
7/31/2023 4:48:00 PM, 7/31/2023 8:48:00 PM, 7.66065692901611
7/31/2023 4:49:00 PM, 7/31/2023 8:49:00 PM, 8.46714210510254
7/31/2023 4:50:00 PM, 7/31/2023 8:50:00 PM, 9.7749137878418
7/31/2023 4:51:00 PM, 7/31/2023 8:51:00 PM, 21.8093090057373
7/31/2023 4:52:00 PM, 7/31/2023 8:52:00 PM, 20.6177425384521
7/31/2023 4:53:00 PM, 7/31/2023 8:53:00 PM, 14.4227705001831
7/31/2023 4:54:00 PM, 7/31/2023 8:54:00 PM, 13.4624900817871
7/31/2023 4:55:00 PM, 7/31/2023 8:55:00 PM, 13.1897048950195
7/31/2023 4:56:00 PM, 7/31/2023 8:56:00 PM, 13.4532098770142
7/31/2023 4:57:00 PM, 7/31/2023 8:57:00 PM, 15.2420616149902
7/31/2023 4:58:00 PM, 7/31/2023 8:58:00 PM, 16.6597881317139
7/31/2023 4:59:00 PM, 7/31/2023 8:59:00 PM, 18.3234672546387
7/31/2023 5:00:00 PM, 7/31/2023 9:00:00 PM, 17.086009979248
7/31/2023 5:01:00 PM, 7/31/2023 9:01:00 PM, 12.7002334594727
7/31/2023 5:02:00 PM, 7/31/2023 9:02:00 PM, 9.81729412078857
7/31/2023 5:03:00 PM, 7/31/2023 9:03:00 PM, 9.30216789245605
7/31/2023 5:04:00 PM, 7/31/2023 9:04:00 PM, 10.3212823867798
7/31/2023 5:05:00 PM, 7/31/2023 9:05:00 PM, 11.6224355697632
7/31/2023 5:06:00 PM, 7/31/2023 9:06:00 PM, 13.1932621002197
7/31/2023 5:07:00 PM, 7/31/2023 9:07:00 PM, 11.5421524047852
7/31/2023 5:08:00 PM, 7/31/2023 9:08:00 PM, 10.5594415664673
7/31/2023 5:09:00 PM, 7/31/2023 9:09:00 PM, 9.54675197601318
7/31/2023 5:10:00 PM, 7/31/2023 9:10:00 PM, 9.69038677215576
7/31/2023 5:11:00 PM, 7/31/2023 9:11:00 PM, 7.99203205108643
7/31/2023 5:12:00 PM, 7/31/2023 9:12:00 PM, 7.36883735656738
7/31/2023 5:13:00 PM, 7/31/2023 9:13:00 PM, 7.42435121536255
7/31/2023 5:14:00 PM, 7/31/2023 9:14:00 PM, 7.65360403060913
7/31/2023 5:15:00 PM, 7/31/2023 9:15:00 PM, 9.33664989471436
7/31/2023 5:16:00 PM, 7/31/2023 9:16:00 PM, 12.6079587936401
7/31/2023 5:17:00 PM, 7/31/2023 9:17:00 PM, 11.9401998519897
7/31/2023 5:18:00 PM, 7/31/2023 9:18:00 PM, 11.3115510940552
7/31/2023 5:19:00 PM, 7/31/2023 9:19:00 PM, 11.3939075469971
7/31/2023 5:20:00 PM, 7/31/2023 9:20:00 PM, 12.9697093963623
7/31/2023 5:21:00 PM, 7/31/2023 9:21:00 PM, 13.9956388473511
7/31/2023 5:22:00 PM, 7/31/2023 9:22:00 PM, 14.5399112701416
7/31/2023 5:23:00 PM, 7/31/2023 9:23:00 PM, 12.8170137405396
7/31/2023 5:24:00 PM, 7/31/2023 9:24:00 PM, 10.7330007553101
7/31/2023 5:25:00 PM, 7/31/2023 9:25:00 PM, 10.7623586654663
7/31/2023 5:26:00 PM, 7/31/2023 9:26:00 PM, 11.646388053894
7/31/2023 5:27:00 PM, 7/31/2023 9:27:00 PM, 11.646388053894
7/31/2023 5:28:00 PM, 7/31/2023 9:28:00 PM, 11.5107479095459
7/31/2023 5:29:00 PM, 7/31/2023 9:29:00 PM, 10.5336170196533
7/31/2023 5:30:00 PM, 7/31/2023 9:30:00 PM, 9.20801258087158
7/31/2023 5:31:00 PM, 7/31/2023 9:31:00 PM, 10.3833293914795
7/31/2023 5:32:00 PM, 7/31/2023 9:32:00 PM, 10.1917390823364
7/31/2023 5:33:00 PM, 7/31/2023 9:33:00 PM, 8.75474262237549
7/31/2023 5:34:00 PM, 7/31/2023 9:34:00 PM, 8.69221496582031
7/31/2023 5:35:00 PM, 7/31/2023 9:35:00 PM, 8.65431976318359
7/31/2023 5:36:00 PM, 7/31/2023 9:36:00 PM, 8.10104560852051
7/31/2023 5:37:00 PM, 7/31/2023 9:37:00 PM, 7.22629499435425
7/31/2023 5:38:00 PM, 7/31/2023 9:38:00 PM, 7.87977504730225
7/31/2023 5:39:00 PM, 7/31/2023 9:39:00 PM, 11.3702373504639
7/31/2023 5:40:00 PM, 7/31/2023 9:40:00 PM, 14.4690895080566
7/31/2023 5:41:00 PM, 7/31/2023 9:41:00 PM, 12.4222707748413
7/31/2023 5:42:00 PM, 7/31/2023 9:42:00 PM, 10.5521402359009
7/31/2023 5:43:00 PM, 7/31/2023 9:43:00 PM, 11.741678237915
7/31/2023 5:44:00 PM, 7/31/2023 9:44:00 PM, 14.0197019577026
7/31/2023 5:45:00 PM, 7/31/2023 9:45:00 PM, 15.9901142120361
7/31/2023 5:46:00 PM, 7/31/2023 9:46:00 PM, 19.4347324371338
7/31/2023 5:47:00 PM, 7/31/2023 9:47:00 PM, 24.2860374450684
7/31/2023 5:48:00 PM, 7/31/2023 9:48:00 PM, 18.5518989562988
7/31/2023 5:49:00 PM, 7/31/2023 9:49:00 PM, 15.7942457199097
7/31/2023 5:50:00 PM, 7/31/2023 9:50:00 PM, 13.8150606155396
7/31/2023 5:51:00 PM, 7/31/2023 9:51:00 PM, 14.682915687561
7/31/2023 5:52:00 PM, 7/31/2023 9:52:00 PM, 17.4881153106689
7/31/2023 5:53:00 PM, 7/31/2023 9:53:00 PM, 16.7816886901855
7/31/2023 5:54:00 PM, 7/31/2023 9:54:00 PM, 14.718544960022
7/31/2023 5:55:00 PM, 7/31/2023 9:55:00 PM, 13.4102582931519
7/31/2023 5:56:00 PM, 7/31/2023 9:56:00 PM, 9.80934047698975
7/31/2023 5:57:00 PM, 7/31/2023 9:57:00 PM, 8.84365177154541
7/31/2023 5:58:00 PM, 7/31/2023 9:58:00 PM, 7.83363342285156
7/31/2023 5:59:00 PM, 7/31/2023 9:59:00 PM, 7.26726007461548
7/31/2023 6:00:00 PM, 7/31/2023 10:00:00 PM, 7.16306257247925
7/31/2023 6:01:00 PM, 7/31/2023 10:01:00 PM, 7.32278251647949
7/31/2023 6:02:00 PM, 7/31/2023 10:02:00 PM, 7.57342004776001
7/31/2023 6:03:00 PM, 7/31/2023 10:03:00 PM, 7.71918964385986
7/31/2023 6:04:00 PM, 7/31/2023 10:04:00 PM, 7.65569543838501
7/31/2023 6:05:00 PM, 7/31/2023 10:05:00 PM, 7.66949081420898
7/31/2023 6:06:00 PM, 7/31/2023 10:06:00 PM, 7.66464471817017
7/31/2023 6:07:00 PM, 7/31/2023 10:07:00 PM, 7.6428861618042
7/31/2023 6:08:00 PM, 7/31/2023 10:08:00 PM, 7.82413244247437
7/31/2023 6:09:00 PM, 7/31/2023 10:09:00 PM, 8.19985103607178
7/31/2023 6:10:00 PM, 7/31/2023 10:10:00 PM, 8.64724349975586
7/31/2023 6:11:00 PM, 7/31/2023 10:11:00 PM, 9.06618022918701
7/31/2023 6:12:00 PM, 7/31/2023 10:12:00 PM, 8.92581462860107
7/31/2023 6:13:00 PM, 7/31/2023 10:13:00 PM, 8.55618953704834
7/31/2023 6:14:00 PM, 7/31/2023 10:14:00 PM, 8.51414966583252
7/31/2023 6:15:00 PM, 7/31/2023 10:15:00 PM, 8.8508825302124
7/31/2023 6:16:00 PM, 7/31/2023 10:16:00 PM, 10.1427755355835
7/31/2023 6:17:00 PM, 7/31/2023 10:17:00 PM, 13.007022857666
7/31/2023 6:18:00 PM, 7/31/2023 10:18:00 PM, 15.4538230895996
7/31/2023 6:19:00 PM, 7/31/2023 10:19:00 PM, 15.9343414306641
7/31/2023 6:20:00 PM, 7/31/2023 10:20:00 PM, 12.2684898376465
7/31/2023 6:21:00 PM, 7/31/2023 10:21:00 PM, 12.1309823989868
7/31/2023 6:22:00 PM, 7/31/2023 10:22:00 PM, 13.0796298980713
7/31/2023 6:23:00 PM, 7/31/2023 10:23:00 PM, 11.5769672393799
7/31/2023 6:24:00 PM, 7/31/2023 10:24:00 PM, 8.55466651916504
7/31/2023 6:25:00 PM, 7/31/2023 10:25:00 PM, 8.67978668212891
7/31/2023 6:26:00 PM, 7/31/2023 10:26:00 PM, 8.61114692687988
7/31/2023 6:27:00 PM, 7/31/2023 10:27:00 PM, 8.83856201171875
7/31/2023 6:28:00 PM, 7/31/2023 10:28:00 PM, 8.83856201171875
7/31/2023 6:29:00 PM, 7/31/2023 10:29:00 PM, 8.45198535919189
7/31/2023 6:30:00 PM, 7/31/2023 10:30:00 PM, 3.61510562896729
7/31/2023 6:31:00 PM, 7/31/2023 10:31:00 PM, 3.78967881202698
7/31/2023 6:32:00 PM, 7/31/2023 10:32:00 PM, 4.26307678222656
7/31/2023 6:33:00 PM, 7/31/2023 10:33:00 PM, 2.86202716827393
7/31/2023 6:34:00 PM, 7/31/2023 10:34:00 PM, 1.92534232139587
7/31/2023 6:35:00 PM, 7/31/2023 10:35:00 PM, 1.68758833408356
7/31/2023 6:36:00 PM, 7/31/2023 10:36:00 PM, 2.00273776054382
7/31/2023 6:37:00 PM, 7/31/2023 10:37:00 PM, 2.56538200378418
7/31/2023 6:38:00 PM, 7/31/2023 10:38:00 PM, 2.65132236480713
7/31/2023 6:39:00 PM, 7/31/2023 10:39:00 PM, 2.57120037078857
7/31/2023 6:40:00 PM, 7/31/2023 10:40:00 PM, 2.57143902778625
7/31/2023 6:41:00 PM, 7/31/2023 10:41:00 PM, 2.80051040649414
7/31/2023 6:42:00 PM, 7/31/2023 10:42:00 PM, 2.8319571018219
7/31/2023 6:43:00 PM, 7/31/2023 10:43:00 PM, 2.63213729858398
7/31/2023 6:44:00 PM, 7/31/2023 10:44:00 PM, 3.06557488441467
7/31/2023 6:45:00 PM, 7/31/2023 10:45:00 PM, 3.2393319606781
7/31/2023 6:46:00 PM, 7/31/2023 10:46:00 PM, 3.1786036491394
7/31/2023 6:47:00 PM, 7/31/2023 10:47:00 PM, 2.98639917373657
7/31/2023 6:48:00 PM, 7/31/2023 10:48:00 PM, 3.31216478347778
7/31/2023 6:49:00 PM, 7/31/2023 10:49:00 PM, 3.76715421676636
7/31/2023 6:50:00 PM, 7/31/2023 10:50:00 PM, 3.54112029075623
7/31/2023 6:51:00 PM, 7/31/2023 10:51:00 PM, 2.97543096542358
7/31/2023 6:52:00 PM, 7/31/2023 10:52:00 PM, 2.65612697601318
7/31/2023 6:53:00 PM, 7/31/2023 10:53:00 PM, 3.25772333145142
7/31/2023 6:54:00 PM, 7/31/2023 10:54:00 PM, 3.17790722846985
7/31/2023 6:55:00 PM, 7/31/2023 10:55:00 PM, 3.53194880485535
7/31/2023 6:56:00 PM, 7/31/2023 10:56:00 PM, 3.98537731170654
7/31/2023 6:57:00 PM, 7/31/2023 10:57:00 PM, 4.15605401992798
7/31/2023 6:58:00 PM, 7/31/2023 10:58:00 PM, 3.94494652748108
7/31/2023 6:59:00 PM, 7/31/2023 10:59:00 PM, 3.97008156776428
7/31/2023 7:00:00 PM, 7/31/2023 11:00:00 PM, 3.13417768478394
7/31/2023 7:01:00 PM, 7/31/2023 11:01:00 PM, 3.45398473739624
7/31/2023 7:02:00 PM, 7/31/2023 11:02:00 PM, 3.95811772346497
7/31/2023 7:03:00 PM, 7/31/2023 11:03:00 PM, 3.84305739402771
7/31/2023 7:04:00 PM, 7/31/2023 11:04:00 PM, 3.32956981658936
7/31/2023 7:05:00 PM, 7/31/2023 11:05:00 PM, 3.82981610298157
7/31/2023 7:06:00 PM, 7/31/2023 11:06:00 PM, 4.20681762695312
7/31/2023 7:07:00 PM, 7/31/2023 11:07:00 PM, 4.31563758850098
7/31/2023 7:08:00 PM, 7/31/2023 11:08:00 PM, 4.28196382522583
7/31/2023 7:09:00 PM, 7/31/2023 11:09:00 PM, 4.24142456054687
7/31/2023 7:10:00 PM, 7/31/2023 11:10:00 PM, 3.92910289764404
7/31/2023 7:11:00 PM, 7/31/2023 11:11:00 PM, 3.7631950378418
7/31/2023 7:12:00 PM, 7/31/2023 11:12:00 PM, 3.40675020217896
7/31/2023 7:13:00 PM, 7/31/2023 11:13:00 PM, 3.20456600189209
7/31/2023 7:14:00 PM, 7/31/2023 11:14:00 PM, 3.40041995048523
7/31/2023 7:15:00 PM, 7/31/2023 11:15:00 PM, 4.11500024795532
7/31/2023 7:16:00 PM, 7/31/2023 11:16:00 PM, 3.29053235054016
7/31/2023 7:17:00 PM, 7/31/2023 11:17:00 PM, 2.28205132484436
7/31/2023 7:18:00 PM, 7/31/2023 11:18:00 PM, 2.3326404094696
7/31/2023 7:19:00 PM, 7/31/2023 11:19:00 PM, 2.75712966918945
7/31/2023 7:20:00 PM, 7/31/2023 11:20:00 PM, 3.47487139701843
7/31/2023 7:21:00 PM, 7/31/2023 11:21:00 PM, 3.33831691741943
7/31/2023 7:22:00 PM, 7/31/2023 11:22:00 PM, 3.36021161079407
7/31/2023 7:23:00 PM, 7/31/2023 11:23:00 PM, 3.71936321258545
7/31/2023 7:24:00 PM, 7/31/2023 11:24:00 PM, 4.35166501998901
7/31/2023 7:25:00 PM, 7/31/2023 11:25:00 PM, 5.20192623138428
7/31/2023 7:26:00 PM, 7/31/2023 11:26:00 PM, 5.23413991928101
7/31/2023 7:27:00 PM, 7/31/2023 11:27:00 PM, 5.137526512146
7/31/2023 7:28:00 PM, 7/31/2023 11:28:00 PM, 4.31518697738647
7/31/2023 7:29:00 PM, 7/31/2023 11:29:00 PM, 4.31518697738647
7/31/2023 7:30:00 PM, 7/31/2023 11:30:00 PM, 4.31518697738647
7/31/2023 7:31:00 PM, 7/31/2023 11:31:00 PM, 6.48423480987549
7/31/2023 7:32:00 PM, 7/31/2023 11:32:00 PM, 5.20623159408569
7/31/2023 7:33:00 PM, 7/31/2023 11:33:00 PM, 3.87694978713989
7/31/2023 7:34:00 PM, 7/31/2023 11:34:00 PM, 4.69489002227783
7/31/2023 7:35:00 PM, 7/31/2023 11:35:00 PM, 4.73925971984863
7/31/2023 7:36:00 PM, 7/31/2023 11:36:00 PM, 4.36371564865112
7/31/2023 7:37:00 PM, 7/31/2023 11:37:00 PM, 4.7024450302124
7/31/2023 7:38:00 PM, 7/31/2023 11:38:00 PM, 4.71955728530884
7/31/2023 7:39:00 PM, 7/31/2023 11:39:00 PM, 4.60878324508667
7/31/2023 7:40:00 PM, 7/31/2023 11:40:00 PM, 4.65981721878052
7/31/2023 7:41:00 PM, 7/31/2023 11:41:00 PM, 5.00330591201782
7/31/2023 7:42:00 PM, 7/31/2023 11:42:00 PM, 4.01703023910522
7/31/2023 7:43:00 PM, 7/31/2023 11:43:00 PM, 4.16653347015381
7/31/2023 7:44:00 PM, 7/31/2023 11:44:00 PM, 3.88433814048767
7/31/2023 7:45:00 PM, 7/31/2023 11:45:00 PM, 3.40071988105774
7/31/2023 7:46:00 PM, 7/31/2023 11:46:00 PM, 3.59210538864136
7/31/2023 7:47:00 PM, 7/31/2023 11:47:00 PM, 3.67560887336731
7/31/2023 7:48:00 PM, 7/31/2023 11:48:00 PM, 3.98347496986389
7/31/2023 7:49:00 PM, 7/31/2023 11:49:00 PM, 4.6667914390564
7/31/2023 7:50:00 PM, 7/31/2023 11:50:00 PM, 4.88639450073242
7/31/2023 7:51:00 PM, 7/31/2023 11:51:00 PM, 5.00272941589355
7/31/2023 7:52:00 PM, 7/31/2023 11:52:00 PM, 4.85710763931274
7/31/2023 7:53:00 PM, 7/31/2023 11:53:00 PM, 4.86057996749878
7/31/2023 7:54:00 PM, 7/31/2023 11:54:00 PM, 3.58822178840637
7/31/2023 7:55:00 PM, 7/31/2023 11:55:00 PM, 3.21264553070068
7/31/2023 7:56:00 PM, 7/31/2023 11:56:00 PM, 3.79638004302979
7/31/2023 7:57:00 PM, 7/31/2023 11:57:00 PM, 4.03147792816162
7/31/2023 7:58:00 PM, 7/31/2023 11:58:00 PM, 3.57412266731262
7/31/2023 7:59:00 PM, 7/31/2023 11:59:00 PM, 3.62642526626587
7/31/2023 8:00:00 PM, 8/1/2023 12:00:00 AM, 4.0675482749939
7/31/2023 8:01:00 PM, 8/1/2023 12:01:00 AM, 4.1083402633667
7/31/2023 8:02:00 PM, 8/1/2023 12:02:00 AM, 4.26986360549927
7/31/2023 8:03:00 PM, 8/1/2023 12:03:00 AM, 4.46334266662598
7/31/2023 8:04:00 PM, 8/1/2023 12:04:00 AM, 4.97919034957886
7/31/2023 8:05:00 PM, 8/1/2023 12:05:00 AM, 4.71624231338501
7/31/2023 8:06:00 PM, 8/1/2023 12:06:00 AM, 4.23403310775757
7/31/2023 8:07:00 PM, 8/1/2023 12:07:00 AM, 3.68170952796936
7/31/2023 8:08:00 PM, 8/1/2023 12:08:00 AM, 4.152663230896
7/31/2023 8:09:00 PM, 8/1/2023 12:09:00 AM, 3.83874702453613
7/31/2023 8:10:00 PM, 8/1/2023 12:10:00 AM, 3.57181930541992
7/31/2023 8:11:00 PM, 8/1/2023 12:11:00 AM, 4.77630949020386
7/31/2023 8:12:00 PM, 8/1/2023 12:12:00 AM, 4.7022876739502
7/31/2023 8:13:00 PM, 8/1/2023 12:13:00 AM, 4.21554088592529
7/31/2023 8:14:00 PM, 8/1/2023 12:14:00 AM, 4.51198434829712
7/31/2023 8:15:00 PM, 8/1/2023 12:15:00 AM, 5.12041854858398
7/31/2023 8:16:00 PM, 8/1/2023 12:16:00 AM, 5.87376880645752
7/31/2023 8:17:00 PM, 8/1/2023 12:17:00 AM, 6.0343451499939
7/31/2023 8:18:00 PM, 8/1/2023 12:18:00 AM, 5.47274780273437
7/31/2023 8:19:00 PM, 8/1/2023 12:19:00 AM, 5.17363977432251
7/31/2023 8:20:00 PM, 8/1/2023 12:20:00 AM, 4.77212619781494
7/31/2023 8:21:00 PM, 8/1/2023 12:21:00 AM, 3.71541976928711
7/31/2023 8:22:00 PM, 8/1/2023 12:22:00 AM, 2.98784160614014
7/31/2023 8:23:00 PM, 8/1/2023 12:23:00 AM, 2.46029257774353
7/31/2023 8:24:00 PM, 8/1/2023 12:24:00 AM, 2.47754287719727
7/31/2023 8:25:00 PM, 8/1/2023 12:25:00 AM, 2.6736044883728
7/31/2023 8:26:00 PM, 8/1/2023 12:26:00 AM, 2.76012301445007
7/31/2023 8:27:00 PM, 8/1/2023 12:27:00 AM, 2.72322726249695
7/31/2023 8:28:00 PM, 8/1/2023 12:28:00 AM, 2.79664325714111
7/31/2023 8:29:00 PM, 8/1/2023 12:29:00 AM, 3.53849124908447
7/31/2023 8:30:00 PM, 8/1/2023 12:30:00 AM, 3.56618070602417
7/31/2023 8:31:00 PM, 8/1/2023 12:31:00 AM, 3.56618070602417
7/31/2023 8:32:00 PM, 8/1/2023 12:32:00 AM, 3.43156170845032
7/31/2023 8:33:00 PM, 8/1/2023 12:33:00 AM, 3.88258528709412
7/31/2023 8:34:00 PM, 8/1/2023 12:34:00 AM, 4.13846206665039
7/31/2023 8:35:00 PM, 8/1/2023 12:35:00 AM, 4.36138200759888
7/31/2023 8:36:00 PM, 8/1/2023 12:36:00 AM, 4.78862476348877
7/31/2023 8:37:00 PM, 8/1/2023 12:37:00 AM, 5.6343469619751
7/31/2023 8:38:00 PM, 8/1/2023 12:38:00 AM, 5.76503658294678
7/31/2023 8:39:00 PM, 8/1/2023 12:39:00 AM, 6.05969762802124
7/31/2023 8:40:00 PM, 8/1/2023 12:40:00 AM, 6.18986701965332
7/31/2023 8:41:00 PM, 8/1/2023 12:41:00 AM, 6.27196502685547
7/31/2023 8:42:00 PM, 8/1/2023 12:42:00 AM, 6.2813982963562
7/31/2023 8:43:00 PM, 8/1/2023 12:43:00 AM, 6.43398332595825
7/31/2023 8:44:00 PM, 8/1/2023 12:44:00 AM, 5.86649131774902
7/31/2023 8:45:00 PM, 8/1/2023 12:45:00 AM, 4.84828948974609
7/31/2023 8:46:00 PM, 8/1/2023 12:46:00 AM, 4.48456954956055
7/31/2023 8:47:00 PM, 8/1/2023 12:47:00 AM, 4.83199787139893
7/31/2023 8:48:00 PM, 8/1/2023 12:48:00 AM, 5.13106107711792
7/31/2023 8:49:00 PM, 8/1/2023 12:49:00 AM, 5.07908296585083
7/31/2023 8:50:00 PM, 8/1/2023 12:50:00 AM, 5.33870029449463
7/31/2023 8:51:00 PM, 8/1/2023 12:51:00 AM, 5.28849792480469
7/31/2023 8:52:00 PM, 8/1/2023 12:52:00 AM, 5.53646421432495
7/31/2023 8:53:00 PM, 8/1/2023 12:53:00 AM, 6.10507440567017
7/31/2023 8:54:00 PM, 8/1/2023 12:54:00 AM, 5.71560955047607
7/31/2023 8:55:00 PM, 8/1/2023 12:55:00 AM, 5.66632127761841
7/31/2023 8:56:00 PM, 8/1/2023 12:56:00 AM, 5.72777938842773
7/31/2023 8:57:00 PM, 8/1/2023 12:57:00 AM, 5.52212476730347
7/31/2023 8:58:00 PM, 8/1/2023 12:58:00 AM, 5.75209379196167
7/31/2023 8:59:00 PM, 8/1/2023 12:59:00 AM, 6.06122827529907
7/31/2023 9:00:00 PM, 8/1/2023 1:00:00 AM, 6.09741353988647
7/31/2023 9:01:00 PM, 8/1/2023 1:01:00 AM, 6.23110151290894
7/31/2023 9:02:00 PM, 8/1/2023 1:02:00 AM, 6.1086859703064
7/31/2023 9:03:00 PM, 8/1/2023 1:03:00 AM, 6.24129390716553
7/31/2023 9:04:00 PM, 8/1/2023 1:04:00 AM, 7.03466987609863
7/31/2023 9:05:00 PM, 8/1/2023 1:05:00 AM, 6.74451398849487
7/31/2023 9:06:00 PM, 8/1/2023 1:06:00 AM, 5.27699184417725
7/31/2023 9:07:00 PM, 8/1/2023 1:07:00 AM, 4.91236734390259
7/31/2023 9:08:00 PM, 8/1/2023 1:08:00 AM, 5.21365356445312
7/31/2023 9:09:00 PM, 8/1/2023 1:09:00 AM, 5.51683235168457
7/31/2023 9:10:00 PM, 8/1/2023 1:10:00 AM, 5.1142520904541
7/31/2023 9:11:00 PM, 8/1/2023 1:11:00 AM, 4.91330623626709
7/31/2023 9:12:00 PM, 8/1/2023 1:12:00 AM, 4.86881446838379
7/31/2023 9:13:00 PM, 8/1/2023 1:13:00 AM, 4.34336566925049
7/31/2023 9:14:00 PM, 8/1/2023 1:14:00 AM, 4.39936590194702
7/31/2023 9:15:00 PM, 8/1/2023 1:15:00 AM, 5.06532955169678
7/31/2023 9:16:00 PM, 8/1/2023 1:16:00 AM, 5.59176683425903
7/31/2023 9:17:00 PM, 8/1/2023 1:17:00 AM, 5.41783237457275
7/31/2023 9:18:00 PM, 8/1/2023 1:18:00 AM, 4.72684669494629
7/31/2023 9:19:00 PM, 8/1/2023 1:19:00 AM, 4.41032934188843
7/31/2023 9:20:00 PM, 8/1/2023 1:20:00 AM, 4.53254079818726
7/31/2023 9:21:00 PM, 8/1/2023 1:21:00 AM, 4.85259056091309
7/31/2023 9:22:00 PM, 8/1/2023 1:22:00 AM, 5.10785675048828
7/31/2023 9:23:00 PM, 8/1/2023 1:23:00 AM, 5.31829977035522
7/31/2023 9:24:00 PM, 8/1/2023 1:24:00 AM, 5.45788955688477
7/31/2023 9:25:00 PM, 8/1/2023 1:25:00 AM, 5.45342350006104
7/31/2023 9:26:00 PM, 8/1/2023 1:26:00 AM, 5.94709825515747
7/31/2023 9:27:00 PM, 8/1/2023 1:27:00 AM, 6.79100799560547
7/31/2023 9:28:00 PM, 8/1/2023 1:28:00 AM, 7.28250646591187
7/31/2023 9:29:00 PM, 8/1/2023 1:29:00 AM, 7.377112865448
7/31/2023 9:30:00 PM, 8/1/2023 1:30:00 AM, 7.6833438873291
7/31/2023 9:31:00 PM, 8/1/2023 1:31:00 AM, 7.72903871536255
7/31/2023 9:32:00 PM, 8/1/2023 1:32:00 AM, 7.72903871536255
7/31/2023 9:33:00 PM, 8/1/2023 1:33:00 AM, 7.31868314743042
7/31/2023 9:34:00 PM, 8/1/2023 1:34:00 AM, 7.77067041397095
7/31/2023 9:35:00 PM, 8/1/2023 1:35:00 AM, 7.38682460784912
7/31/2023 9:36:00 PM, 8/1/2023 1:36:00 AM, 7.21183967590332
7/31/2023 9:37:00 PM, 8/1/2023 1:37:00 AM, 7.23009490966797
7/31/2023 9:38:00 PM, 8/1/2023 1:38:00 AM, 7.21454477310181
7/31/2023 9:39:00 PM, 8/1/2023 1:39:00 AM, 6.30025815963745
7/31/2023 9:40:00 PM, 8/1/2023 1:40:00 AM, 5.91927576065063
7/31/2023 9:41:00 PM, 8/1/2023 1:41:00 AM, 6.11044931411743
7/31/2023 9:42:00 PM, 8/1/2023 1:42:00 AM, 5.66801023483276
7/31/2023 9:43:00 PM, 8/1/2023 1:43:00 AM, 5.25611162185669
7/31/2023 9:44:00 PM, 8/1/2023 1:44:00 AM, 5.3269214630127
7/31/2023 9:45:00 PM, 8/1/2023 1:45:00 AM, 5.52598762512207
7/31/2023 9:46:00 PM, 8/1/2023 1:46:00 AM, 5.23649215698242
7/31/2023 9:47:00 PM, 8/1/2023 1:47:00 AM, 5.06996965408325
7/31/2023 9:48:00 PM, 8/1/2023 1:48:00 AM, 5.19734001159668
7/31/2023 9:49:00 PM, 8/1/2023 1:49:00 AM, 4.45835113525391
7/31/2023 9:50:00 PM, 8/1/2023 1:50:00 AM, 4.13343572616577
7/31/2023 9:51:00 PM, 8/1/2023 1:51:00 AM, 5.21125459671021
7/31/2023 9:52:00 PM, 8/1/2023 1:52:00 AM, 5.58324337005615
7/31/2023 9:53:00 PM, 8/1/2023 1:53:00 AM, 5.43339824676514
7/31/2023 9:54:00 PM, 8/1/2023 1:54:00 AM, 5.69611930847168
7/31/2023 9:55:00 PM, 8/1/2023 1:55:00 AM, 6.04937410354614
7/31/2023 9:56:00 PM, 8/1/2023 1:56:00 AM, 6.24418210983276
7/31/2023 9:57:00 PM, 8/1/2023 1:57:00 AM, 5.92166376113892
7/31/2023 9:58:00 PM, 8/1/2023 1:58:00 AM, 6.06963300704956
7/31/2023 9:59:00 PM, 8/1/2023 1:59:00 AM, 6.75923156738281
7/31/2023 10:00:00 PM, 8/1/2023 2:00:00 AM, 6.01550149917603
7/31/2023 10:01:00 PM, 8/1/2023 2:01:00 AM, 5.623046875
7/31/2023 10:02:00 PM, 8/1/2023 2:02:00 AM, 6.03719854354858
7/31/2023 10:03:00 PM, 8/1/2023 2:03:00 AM, 5.41985511779785
7/31/2023 10:04:00 PM, 8/1/2023 2:04:00 AM, 5.17924165725708
7/31/2023 10:05:00 PM, 8/1/2023 2:05:00 AM, 4.93918323516846
7/31/2023 10:06:00 PM, 8/1/2023 2:06:00 AM, 4.26117324829102
7/31/2023 10:07:00 PM, 8/1/2023 2:07:00 AM, 4.0549054145813
7/31/2023 10:08:00 PM, 8/1/2023 2:08:00 AM, 4.10481834411621
7/31/2023 10:09:00 PM, 8/1/2023 2:09:00 AM, 3.62165689468384
7/31/2023 10:10:00 PM, 8/1/2023 2:10:00 AM, 3.2909688949585
7/31/2023 10:11:00 PM, 8/1/2023 2:11:00 AM, 3.22596001625061
7/31/2023 10:12:00 PM, 8/1/2023 2:12:00 AM, 3.21790361404419
7/31/2023 10:13:00 PM, 8/1/2023 2:13:00 AM, 3.45624828338623
7/31/2023 10:14:00 PM, 8/1/2023 2:14:00 AM, 3.7086489200592
7/31/2023 10:15:00 PM, 8/1/2023 2:15:00 AM, 4.9343113899231
7/31/2023 10:16:00 PM, 8/1/2023 2:16:00 AM, 5.7205605506897
7/31/2023 10:17:00 PM, 8/1/2023 2:17:00 AM, 5.62004518508911
7/31/2023 10:18:00 PM, 8/1/2023 2:18:00 AM, 5.92631387710571
7/31/2023 10:19:00 PM, 8/1/2023 2:19:00 AM, 5.87561702728271
7/31/2023 10:20:00 PM, 8/1/2023 2:20:00 AM, 5.90615940093994
7/31/2023 10:21:00 PM, 8/1/2023 2:21:00 AM, 6.12099456787109
7/31/2023 10:22:00 PM, 8/1/2023 2:22:00 AM, 6.29253339767456
7/31/2023 10:23:00 PM, 8/1/2023 2:23:00 AM, 6.71779298782349
7/31/2023 10:24:00 PM, 8/1/2023 2:24:00 AM, 6.95902109146118
7/31/2023 10:25:00 PM, 8/1/2023 2:25:00 AM, 6.70071029663086
7/31/2023 10:26:00 PM, 8/1/2023 2:26:00 AM, 6.02162170410156
7/31/2023 10:27:00 PM, 8/1/2023 2:27:00 AM, 6.1069803237915
7/31/2023 10:28:00 PM, 8/1/2023 2:28:00 AM, 5.66640567779541
7/31/2023 10:29:00 PM, 8/1/2023 2:29:00 AM, 5.26302766799927
7/31/2023 10:30:00 PM, 8/1/2023 2:30:00 AM, 4.83175277709961
7/31/2023 10:31:00 PM, 8/1/2023 2:31:00 AM, 4.64241552352905
7/31/2023 10:32:00 PM, 8/1/2023 2:32:00 AM, 4.73324823379517
7/31/2023 10:33:00 PM, 8/1/2023 2:33:00 AM, 4.73324823379517
7/31/2023 10:34:00 PM, 8/1/2023 2:34:00 AM, 5.50870037078857
7/31/2023 10:35:00 PM, 8/1/2023 2:35:00 AM, 6.52593851089478
7/31/2023 10:36:00 PM, 8/1/2023 2:36:00 AM, 6.80504751205444
7/31/2023 10:37:00 PM, 8/1/2023 2:37:00 AM, 6.97284984588623
7/31/2023 10:38:00 PM, 8/1/2023 2:38:00 AM, 7.24396324157715
7/31/2023 10:39:00 PM, 8/1/2023 2:39:00 AM, 7.41067409515381
7/31/2023 10:40:00 PM, 8/1/2023 2:40:00 AM, 6.88983774185181
7/31/2023 10:41:00 PM, 8/1/2023 2:41:00 AM, 6.85073041915894
7/31/2023 10:42:00 PM, 8/1/2023 2:42:00 AM, 7.12824678421021
7/31/2023 10:43:00 PM, 8/1/2023 2:43:00 AM, 7.02708387374878
7/31/2023 10:44:00 PM, 8/1/2023 2:44:00 AM, 6.44108724594116
7/31/2023 10:45:00 PM, 8/1/2023 2:45:00 AM, 6.55180358886719
7/31/2023 10:46:00 PM, 8/1/2023 2:46:00 AM, 6.94154071807861
7/31/2023 10:47:00 PM, 8/1/2023 2:47:00 AM, 6.76590251922607
7/31/2023 10:48:00 PM, 8/1/2023 2:48:00 AM, 6.19296836853027
7/31/2023 10:49:00 PM, 8/1/2023 2:49:00 AM, 6.20702695846558
7/31/2023 10:50:00 PM, 8/1/2023 2:50:00 AM, 6.56500387191772
7/31/2023 10:51:00 PM, 8/1/2023 2:51:00 AM, 6.76410150527954
7/31/2023 10:52:00 PM, 8/1/2023 2:52:00 AM, 6.26331853866577
7/31/2023 10:53:00 PM, 8/1/2023 2:53:00 AM, 5.75634622573853
7/31/2023 10:54:00 PM, 8/1/2023 2:54:00 AM, 5.54225444793701
7/31/2023 10:55:00 PM, 8/1/2023 2:55:00 AM, 5.05901432037354
7/31/2023 10:56:00 PM, 8/1/2023 2:56:00 AM, 5.10946989059448
7/31/2023 10:57:00 PM, 8/1/2023 2:57:00 AM, 4.95993900299072
7/31/2023 10:58:00 PM, 8/1/2023 2:58:00 AM, 4.51714706420898
7/31/2023 10:59:00 PM, 8/1/2023 2:59:00 AM, 4.67505025863647
7/31/2023 11:00:00 PM, 8/1/2023 3:00:00 AM, 4.60023546218872
7/31/2023 11:01:00 PM, 8/1/2023 3:01:00 AM, 4.38010931015015
7/31/2023 11:02:00 PM, 8/1/2023 3:02:00 AM, 4.50265073776245
7/31/2023 11:03:00 PM, 8/1/2023 3:03:00 AM, 4.57805919647217
7/31/2023 11:04:00 PM, 8/1/2023 3:04:00 AM, 4.62126445770264
7/31/2023 11:05:00 PM, 8/1/2023 3:05:00 AM, 4.88225221633911
7/31/2023 11:06:00 PM, 8/1/2023 3:06:00 AM, 4.73593378067017
7/31/2023 11:07:00 PM, 8/1/2023 3:07:00 AM, 4.83963203430176
7/31/2023 11:08:00 PM, 8/1/2023 3:08:00 AM, 5.5102391242981
7/31/2023 11:09:00 PM, 8/1/2023 3:09:00 AM, 5.2874116897583
7/31/2023 11:10:00 PM, 8/1/2023 3:10:00 AM, 4.83933019638062
7/31/2023 11:11:00 PM, 8/1/2023 3:11:00 AM, 3.91681742668152
7/31/2023 11:12:00 PM, 8/1/2023 3:12:00 AM, 2.95910668373108
7/31/2023 11:13:00 PM, 8/1/2023 3:13:00 AM, 2.70052790641785
7/31/2023 11:14:00 PM, 8/1/2023 3:14:00 AM, 3.31792688369751
7/31/2023 11:15:00 PM, 8/1/2023 3:15:00 AM, 3.6527783870697
7/31/2023 11:16:00 PM, 8/1/2023 3:16:00 AM, 3.86414933204651
7/31/2023 11:17:00 PM, 8/1/2023 3:17:00 AM, 3.69361853599548
7/31/2023 11:18:00 PM, 8/1/2023 3:18:00 AM, 3.17785930633545
7/31/2023 11:19:00 PM, 8/1/2023 3:19:00 AM, 3.33322763442993
7/31/2023 11:20:00 PM, 8/1/2023 3:20:00 AM, 3.56662368774414
7/31/2023 11:21:00 PM, 8/1/2023 3:21:00 AM, 3.83084845542908
7/31/2023 11:22:00 PM, 8/1/2023 3:22:00 AM, 4.01056861877441
7/31/2023 11:23:00 PM, 8/1/2023 3:23:00 AM, 4.19988870620728
7/31/2023 11:24:00 PM, 8/1/2023 3:24:00 AM, 4.33959197998047
7/31/2023 11:25:00 PM, 8/1/2023 3:25:00 AM, 4.21393394470215
7/31/2023 11:26:00 PM, 8/1/2023 3:26:00 AM, 4.12286567687988
7/31/2023 11:27:00 PM, 8/1/2023 3:27:00 AM, 4.12829113006592
7/31/2023 11:28:00 PM, 8/1/2023 3:28:00 AM, 3.97860503196716
7/31/2023 11:29:00 PM, 8/1/2023 3:29:00 AM, 3.70561671257019
7/31/2023 11:30:00 PM, 8/1/2023 3:30:00 AM, 4.23978614807129
7/31/2023 11:31:00 PM, 8/1/2023 3:31:00 AM, 4.66287899017334
7/31/2023 11:32:00 PM, 8/1/2023 3:32:00 AM, 5.08992767333984
7/31/2023 11:33:00 PM, 8/1/2023 3:33:00 AM, 5.24077796936035
7/31/2023 11:34:00 PM, 8/1/2023 3:34:00 AM, 5.24077796936035
7/31/2023 11:35:00 PM, 8/1/2023 3:35:00 AM, 4.46445322036743
7/31/2023 11:36:00 PM, 8/1/2023 3:36:00 AM, 4.72146797180176
7/31/2023 11:37:00 PM, 8/1/2023 3:37:00 AM, 4.837730884552
7/31/2023 11:38:00 PM, 8/1/2023 3:38:00 AM, 4.0410737991333
7/31/2023 11:39:00 PM, 8/1/2023 3:39:00 AM, 3.45762896537781
7/31/2023 11:40:00 PM, 8/1/2023 3:40:00 AM, 3.05724811553955
7/31/2023 11:41:00 PM, 8/1/2023 3:41:00 AM, 3.318190574646
7/31/2023 11:42:00 PM, 8/1/2023 3:42:00 AM, 3.32724761962891
7/31/2023 11:43:00 PM, 8/1/2023 3:43:00 AM, 3.02979969978333
7/31/2023 11:44:00 PM, 8/1/2023 3:44:00 AM, 2.76860070228577
7/31/2023 11:45:00 PM, 8/1/2023 3:45:00 AM, 3.06170392036438
7/31/2023 11:46:00 PM, 8/1/2023 3:46:00 AM, 2.94897079467773
7/31/2023 11:47:00 PM, 8/1/2023 3:47:00 AM, 3.29319024085999
7/31/2023 11:48:00 PM, 8/1/2023 3:48:00 AM, 3.89735794067383
7/31/2023 11:49:00 PM, 8/1/2023 3:49:00 AM, 3.81174254417419
7/31/2023 11:50:00 PM, 8/1/2023 3:50:00 AM, 3.88160920143127
7/31/2023 11:51:00 PM, 8/1/2023 3:51:00 AM, 4.43574857711792
7/31/2023 11:52:00 PM, 8/1/2023 3:52:00 AM, 4.4090404510498
7/31/2023 11:53:00 PM, 8/1/2023 3:53:00 AM, 4.56548690795898
7/31/2023 11:54:00 PM, 8/1/2023 3:54:00 AM, 4.49097633361816
7/31/2023 11:55:00 PM, 8/1/2023 3:55:00 AM, 4.67190027236938
7/31/2023 11:56:00 PM, 8/1/2023 3:56:00 AM, 5.96538019180298
7/31/2023 11:57:00 PM, 8/1/2023 3:57:00 AM, 6.01375436782837
7/31/2023 11:58:00 PM, 8/1/2023 3:58:00 AM, 5.31858444213867
7/31/2023 11:59:00 PM, 8/1/2023 3:59:00 AM, 5.45488834381104
8/1/2023 12:00:00 AM, 8/1/2023 4:00:00 AM, 5.5245795249939
8/1/2023 12:01:00 AM, 8/1/2023 4:01:00 AM, 4.45866298675537
8/1/2023 12:02:00 AM, 8/1/2023 4:02:00 AM, 3.76644587516785
8/1/2023 12:03:00 AM, 8/1/2023 4:03:00 AM, 3.30704498291016
8/1/2023 12:04:00 AM, 8/1/2023 4:04:00 AM, 3.45388054847717
8/1/2023 12:05:00 AM, 8/1/2023 4:05:00 AM, 3.42233157157898
8/1/2023 12:06:00 AM, 8/1/2023 4:06:00 AM, 3.55248737335205
8/1/2023 12:07:00 AM, 8/1/2023 4:07:00 AM, 4.24094200134277
8/1/2023 12:08:00 AM, 8/1/2023 4:08:00 AM, 7.70652961730957
8/1/2023 12:09:00 AM, 8/1/2023 4:09:00 AM, 7.46698427200317
8/1/2023 12:10:00 AM, 8/1/2023 4:10:00 AM, 5.97353172302246
8/1/2023 12:11:00 AM, 8/1/2023 4:11:00 AM, 5.58513212203979
8/1/2023 12:12:00 AM, 8/1/2023 4:12:00 AM, 5.49665927886963
8/1/2023 12:13:00 AM, 8/1/2023 4:13:00 AM, 5.86130809783936
8/1/2023 12:14:00 AM, 8/1/2023 4:14:00 AM, 6.13125991821289
8/1/2023 12:15:00 AM, 8/1/2023 4:15:00 AM, 6.29049491882324
8/1/2023 12:16:00 AM, 8/1/2023 4:16:00 AM, 6.108482837677
8/1/2023 12:17:00 AM, 8/1/2023 4:17:00 AM, 5.96854686737061
8/1/2023 12:18:00 AM, 8/1/2023 4:18:00 AM, 5.29841613769531
8/1/2023 12:19:00 AM, 8/1/2023 4:19:00 AM, 4.76336193084717
8/1/2023 12:20:00 AM, 8/1/2023 4:20:00 AM, 4.9615740776062
8/1/2023 12:21:00 AM, 8/1/2023 4:21:00 AM, 4.9153847694397
8/1/2023 12:22:00 AM, 8/1/2023 4:22:00 AM, 5.02172946929932
8/1/2023 12:23:00 AM, 8/1/2023 4:23:00 AM, 5.11773300170898
8/1/2023 12:24:00 AM, 8/1/2023 4:24:00 AM, 5.07310342788696
8/1/2023 12:25:00 AM, 8/1/2023 4:25:00 AM, 5.15798091888428
8/1/2023 12:26:00 AM, 8/1/2023 4:26:00 AM, 5.27823400497437
8/1/2023 12:27:00 AM, 8/1/2023 4:27:00 AM, 4.89481925964355
8/1/2023 12:28:00 AM, 8/1/2023 4:28:00 AM, 4.72235250473022
8/1/2023 12:29:00 AM, 8/1/2023 4:29:00 AM, 4.71401309967041
8/1/2023 12:30:00 AM, 8/1/2023 4:30:00 AM, 4.7338752746582
8/1/2023 12:31:00 AM, 8/1/2023 4:31:00 AM, 4.75792694091797
8/1/2023 12:32:00 AM, 8/1/2023 4:32:00 AM, 4.69350433349609
8/1/2023 12:33:00 AM, 8/1/2023 4:33:00 AM, 4.51007461547852
8/1/2023 12:34:00 AM, 8/1/2023 4:34:00 AM, 4.20387172698975
8/1/2023 12:35:00 AM, 8/1/2023 4:35:00 AM, 4.20387172698975
8/1/2023 12:36:00 AM, 8/1/2023 4:36:00 AM, 3.8466260433197
8/1/2023 12:37:00 AM, 8/1/2023 4:37:00 AM, 3.99939870834351
8/1/2023 12:38:00 AM, 8/1/2023 4:38:00 AM, 3.90020322799683
8/1/2023 12:39:00 AM, 8/1/2023 4:39:00 AM, 4.30912685394287
8/1/2023 12:40:00 AM, 8/1/2023 4:40:00 AM, 4.72776317596436
8/1/2023 12:41:00 AM, 8/1/2023 4:41:00 AM, 4.94913816452026
8/1/2023 12:42:00 AM, 8/1/2023 4:42:00 AM, 5.37880420684814
8/1/2023 12:43:00 AM, 8/1/2023 4:43:00 AM, 5.35670852661133
8/1/2023 12:44:00 AM, 8/1/2023 4:44:00 AM, 5.05051755905151
8/1/2023 12:45:00 AM, 8/1/2023 4:45:00 AM, 4.37342023849487
8/1/2023 12:46:00 AM, 8/1/2023 4:46:00 AM, 4.08636474609375
8/1/2023 12:47:00 AM, 8/1/2023 4:47:00 AM, 4.03110265731812
8/1/2023 12:48:00 AM, 8/1/2023 4:48:00 AM, 3.86528754234314
8/1/2023 12:49:00 AM, 8/1/2023 4:49:00 AM, 3.80741429328918
8/1/2023 12:50:00 AM, 8/1/2023 4:50:00 AM, 3.53939533233643
8/1/2023 12:51:00 AM, 8/1/2023 4:51:00 AM, 3.69871187210083
8/1/2023 12:52:00 AM, 8/1/2023 4:52:00 AM, 3.83284473419189
8/1/2023 12:53:00 AM, 8/1/2023 4:53:00 AM, 4.04979276657104
8/1/2023 12:54:00 AM, 8/1/2023 4:54:00 AM, 4.22576522827148
8/1/2023 12:55:00 AM, 8/1/2023 4:55:00 AM, 4.3830714225769
8/1/2023 12:56:00 AM, 8/1/2023 4:56:00 AM, 4.48141145706177
8/1/2023 12:57:00 AM, 8/1/2023 4:57:00 AM, 4.23451042175293
8/1/2023 12:58:00 AM, 8/1/2023 4:58:00 AM, 4.19969320297241
8/1/2023 12:59:00 AM, 8/1/2023 4:59:00 AM, 4.26878023147583
8/1/2023 1:00:00 AM, 8/1/2023 5:00:00 AM, 4.54132175445557
8/1/2023 1:01:00 AM, 8/1/2023 5:01:00 AM, 4.38870000839233
8/1/2023 1:02:00 AM, 8/1/2023 5:02:00 AM, 3.75653862953186
8/1/2023 1:03:00 AM, 8/1/2023 5:03:00 AM, 3.6725902557373
8/1/2023 1:04:00 AM, 8/1/2023 5:04:00 AM, 3.68658852577209
8/1/2023 1:05:00 AM, 8/1/2023 5:05:00 AM, 3.95976853370667
8/1/2023 1:06:00 AM, 8/1/2023 5:06:00 AM, 3.59000611305237
8/1/2023 1:07:00 AM, 8/1/2023 5:07:00 AM, 4.01001214981079
8/1/2023 1:08:00 AM, 8/1/2023 5:08:00 AM, 5.09289360046387
8/1/2023 1:09:00 AM, 8/1/2023 5:09:00 AM, 5.48244524002075
8/1/2023 1:10:00 AM, 8/1/2023 5:10:00 AM, 5.27615022659302
8/1/2023 1:11:00 AM, 8/1/2023 5:11:00 AM, 4.62341594696045
8/1/2023 1:12:00 AM, 8/1/2023 5:12:00 AM, 3.41311073303223
8/1/2023 1:13:00 AM, 8/1/2023 5:13:00 AM, 3.44812989234924
8/1/2023 1:14:00 AM, 8/1/2023 5:14:00 AM, 3.7507655620575
8/1/2023 1:15:00 AM, 8/1/2023 5:15:00 AM, 3.66302871704102
8/1/2023 1:16:00 AM, 8/1/2023 5:16:00 AM, 3.49038934707642
8/1/2023 1:17:00 AM, 8/1/2023 5:17:00 AM, 3.84064960479736
8/1/2023 1:18:00 AM, 8/1/2023 5:18:00 AM, 4.30869007110596
8/1/2023 1:19:00 AM, 8/1/2023 5:19:00 AM, 3.99268078804016
8/1/2023 1:20:00 AM, 8/1/2023 5:20:00 AM, 4.21335744857788
8/1/2023 1:21:00 AM, 8/1/2023 5:21:00 AM, 4.22922325134277
8/1/2023 1:22:00 AM, 8/1/2023 5:22:00 AM, 4.16288805007935
8/1/2023 1:23:00 AM, 8/1/2023 5:23:00 AM, 4.18569278717041
8/1/2023 1:24:00 AM, 8/1/2023 5:24:00 AM, 4.21612071990967
8/1/2023 1:25:00 AM, 8/1/2023 5:25:00 AM, 3.98415303230286
8/1/2023 1:26:00 AM, 8/1/2023 5:26:00 AM, 3.50771975517273
8/1/2023 1:27:00 AM, 8/1/2023 5:27:00 AM, 3.14977288246155
8/1/2023 1:28:00 AM, 8/1/2023 5:28:00 AM, 3.13477325439453
8/1/2023 1:29:00 AM, 8/1/2023 5:29:00 AM, 3.09687376022339
8/1/2023 1:30:00 AM, 8/1/2023 5:30:00 AM, 2.93814158439636
8/1/2023 1:31:00 AM, 8/1/2023 5:31:00 AM, 2.77009415626526
8/1/2023 1:32:00 AM, 8/1/2023 5:32:00 AM, 2.73699426651001
8/1/2023 1:33:00 AM, 8/1/2023 5:33:00 AM, 2.83189511299133
8/1/2023 1:34:00 AM, 8/1/2023 5:34:00 AM, 2.89628052711487
8/1/2023 1:35:00 AM, 8/1/2023 5:35:00 AM, 2.97052478790283
8/1/2023 1:36:00 AM, 8/1/2023 5:36:00 AM, 2.97052478790283
8/1/2023 1:37:00 AM, 8/1/2023 5:37:00 AM, 2.96194505691528
8/1/2023 1:38:00 AM, 8/1/2023 5:38:00 AM, 3.20407485961914
8/1/2023 1:39:00 AM, 8/1/2023 5:39:00 AM, 3.34059715270996
8/1/2023 1:40:00 AM, 8/1/2023 5:40:00 AM, 3.35622191429138
8/1/2023 1:41:00 AM, 8/1/2023 5:41:00 AM, 3.42678785324097
8/1/2023 1:42:00 AM, 8/1/2023 5:42:00 AM, 3.22099447250366
8/1/2023 1:43:00 AM, 8/1/2023 5:43:00 AM, 3.08481097221375
8/1/2023 1:44:00 AM, 8/1/2023 5:44:00 AM, 3.01951146125793
8/1/2023 1:45:00 AM, 8/1/2023 5:45:00 AM, 2.99441194534302
8/1/2023 1:46:00 AM, 8/1/2023 5:46:00 AM, 3.08374714851379
8/1/2023 1:47:00 AM, 8/1/2023 5:47:00 AM, 3.05226683616638
8/1/2023 1:48:00 AM, 8/1/2023 5:48:00 AM, 2.90638184547424
8/1/2023 1:49:00 AM, 8/1/2023 5:49:00 AM, 2.81733918190002
8/1/2023 1:50:00 AM, 8/1/2023 5:50:00 AM, 2.85062694549561
8/1/2023 1:51:00 AM, 8/1/2023 5:51:00 AM, 2.905357837677
8/1/2023 1:52:00 AM, 8/1/2023 5:52:00 AM, 3.28258991241455
8/1/2023 1:53:00 AM, 8/1/2023 5:53:00 AM, 3.41638922691345
8/1/2023 1:54:00 AM, 8/1/2023 5:54:00 AM, 3.6813178062439
8/1/2023 1:55:00 AM, 8/1/2023 5:55:00 AM, 3.75378441810608
8/1/2023 1:56:00 AM, 8/1/2023 5:56:00 AM, 3.76730823516846
8/1/2023 1:57:00 AM, 8/1/2023 5:57:00 AM, 3.76647901535034
8/1/2023 1:58:00 AM, 8/1/2023 5:58:00 AM, 3.7164843082428
8/1/2023 1:59:00 AM, 8/1/2023 5:59:00 AM, 3.622891664505
8/1/2023 2:00:00 AM, 8/1/2023 6:00:00 AM, 3.29359364509583
8/1/2023 2:01:00 AM, 8/1/2023 6:01:00 AM, 3.26770877838135
8/1/2023 2:02:00 AM, 8/1/2023 6:02:00 AM, 3.04870390892029
8/1/2023 2:03:00 AM, 8/1/2023 6:03:00 AM, 3.32268118858337
8/1/2023 2:04:00 AM, 8/1/2023 6:04:00 AM, 3.53965473175049
8/1/2023 2:05:00 AM, 8/1/2023 6:05:00 AM, 3.61807060241699
8/1/2023 2:06:00 AM, 8/1/2023 6:06:00 AM, 3.964919090271
8/1/2023 2:07:00 AM, 8/1/2023 6:07:00 AM, 4.73025226593018
8/1/2023 2:08:00 AM, 8/1/2023 6:08:00 AM, 5.07978439331055
8/1/2023 2:09:00 AM, 8/1/2023 6:09:00 AM, 5.54220819473267
8/1/2023 2:10:00 AM, 8/1/2023 6:10:00 AM, 5.92015027999878
8/1/2023 2:11:00 AM, 8/1/2023 6:11:00 AM, 5.66133737564087
8/1/2023 2:12:00 AM, 8/1/2023 6:12:00 AM, 6.01398754119873
8/1/2023 2:13:00 AM, 8/1/2023 6:13:00 AM, 5.50381660461426
8/1/2023 2:14:00 AM, 8/1/2023 6:14:00 AM, 4.68111944198608
8/1/2023 2:15:00 AM, 8/1/2023 6:15:00 AM, 4.22722196578979
8/1/2023 2:16:00 AM, 8/1/2023 6:16:00 AM, 4.13559579849243
8/1/2023 2:17:00 AM, 8/1/2023 6:17:00 AM, 4.0561203956604
8/1/2023 2:18:00 AM, 8/1/2023 6:18:00 AM, 3.94449329376221
8/1/2023 2:19:00 AM, 8/1/2023 6:19:00 AM, 4.10787773132324
8/1/2023 2:20:00 AM, 8/1/2023 6:20:00 AM, 4.14194965362549
8/1/2023 2:21:00 AM, 8/1/2023 6:21:00 AM, 4.00582551956177
8/1/2023 2:22:00 AM, 8/1/2023 6:22:00 AM, 3.17603492736816
8/1/2023 2:23:00 AM, 8/1/2023 6:23:00 AM, 2.66604328155518
8/1/2023 2:24:00 AM, 8/1/2023 6:24:00 AM, 2.71256136894226
8/1/2023 2:25:00 AM, 8/1/2023 6:25:00 AM, 2.86651945114136
8/1/2023 2:26:00 AM, 8/1/2023 6:26:00 AM, 3.0883047580719
8/1/2023 2:27:00 AM, 8/1/2023 6:27:00 AM, 3.00728940963745
8/1/2023 2:28:00 AM, 8/1/2023 6:28:00 AM, 2.73797392845154
8/1/2023 2:29:00 AM, 8/1/2023 6:29:00 AM, 3.10161089897156
8/1/2023 2:30:00 AM, 8/1/2023 6:30:00 AM, 4.01931953430176
8/1/2023 2:31:00 AM, 8/1/2023 6:31:00 AM, 4.90051889419556
8/1/2023 2:32:00 AM, 8/1/2023 6:32:00 AM, 6.20614385604858
8/1/2023 2:33:00 AM, 8/1/2023 6:33:00 AM, 7.24060249328613
8/1/2023 2:34:00 AM, 8/1/2023 6:34:00 AM, 7.61092233657837
8/1/2023 2:35:00 AM, 8/1/2023 6:35:00 AM, 7.45639705657959
8/1/2023 2:36:00 AM, 8/1/2023 6:36:00 AM, 7.09997987747192
8/1/2023 2:37:00 AM, 8/1/2023 6:37:00 AM, 7.09997987747192
8/1/2023 2:38:00 AM, 8/1/2023 6:38:00 AM, 6.46603870391846
8/1/2023 2:39:00 AM, 8/1/2023 6:39:00 AM, 4.88066864013672
8/1/2023 2:40:00 AM, 8/1/2023 6:40:00 AM, 4.8730525970459
8/1/2023 2:41:00 AM, 8/1/2023 6:41:00 AM, 4.72753238677979
8/1/2023 2:42:00 AM, 8/1/2023 6:42:00 AM, 3.9588737487793
8/1/2023 2:43:00 AM, 8/1/2023 6:43:00 AM, 3.79330611228943
8/1/2023 2:44:00 AM, 8/1/2023 6:44:00 AM, 4.0131721496582
8/1/2023 2:45:00 AM, 8/1/2023 6:45:00 AM, 4.04804372787476
8/1/2023 2:46:00 AM, 8/1/2023 6:46:00 AM, 3.98420906066895
8/1/2023 2:47:00 AM, 8/1/2023 6:47:00 AM, 4.05551719665527
8/1/2023 2:48:00 AM, 8/1/2023 6:48:00 AM, 5.26770830154419
8/1/2023 2:49:00 AM, 8/1/2023 6:49:00 AM, 5.28961277008057
8/1/2023 2:50:00 AM, 8/1/2023 6:50:00 AM, 4.53859376907349
8/1/2023 2:51:00 AM, 8/1/2023 6:51:00 AM, 4.20660352706909
8/1/2023 2:52:00 AM, 8/1/2023 6:52:00 AM, 3.98960900306702
8/1/2023 2:53:00 AM, 8/1/2023 6:53:00 AM, 4.16858053207397
8/1/2023 2:54:00 AM, 8/1/2023 6:54:00 AM, 4.45949077606201
8/1/2023 2:55:00 AM, 8/1/2023 6:55:00 AM, 4.59587144851685
8/1/2023 2:56:00 AM, 8/1/2023 6:56:00 AM, 4.7283411026001
8/1/2023 2:57:00 AM, 8/1/2023 6:57:00 AM, 4.74552154541016
8/1/2023 2:58:00 AM, 8/1/2023 6:58:00 AM, 5.51739692687988
8/1/2023 2:59:00 AM, 8/1/2023 6:59:00 AM, 5.97980833053589
8/1/2023 3:00:00 AM, 8/1/2023 7:00:00 AM, 5.30768489837646
8/1/2023 3:01:00 AM, 8/1/2023 7:01:00 AM, 4.63780546188354
8/1/2023 3:02:00 AM, 8/1/2023 7:02:00 AM, 4.5230598449707
8/1/2023 3:03:00 AM, 8/1/2023 7:03:00 AM, 4.93443918228149
8/1/2023 3:04:00 AM, 8/1/2023 7:04:00 AM, 5.11926651000977
8/1/2023 3:05:00 AM, 8/1/2023 7:05:00 AM, 4.85382556915283
8/1/2023 3:06:00 AM, 8/1/2023 7:06:00 AM, 4.35857534408569
8/1/2023 3:07:00 AM, 8/1/2023 7:07:00 AM, 4.395751953125
8/1/2023 3:08:00 AM, 8/1/2023 7:08:00 AM, 4.27697372436523
8/1/2023 3:09:00 AM, 8/1/2023 7:09:00 AM, 4.26484537124634
8/1/2023 3:10:00 AM, 8/1/2023 7:10:00 AM, 4.07458877563477
8/1/2023 3:11:00 AM, 8/1/2023 7:11:00 AM, 4.14619159698486
8/1/2023 3:12:00 AM, 8/1/2023 7:12:00 AM, 4.18345355987549
8/1/2023 3:13:00 AM, 8/1/2023 7:13:00 AM, 4.30647230148315
8/1/2023 3:14:00 AM, 8/1/2023 7:14:00 AM, 4.4682502746582
8/1/2023 3:15:00 AM, 8/1/2023 7:15:00 AM, 4.63127851486206
8/1/2023 3:16:00 AM, 8/1/2023 7:16:00 AM, 4.76808166503906
8/1/2023 3:17:00 AM, 8/1/2023 7:17:00 AM, 5.11230373382568
8/1/2023 3:18:00 AM, 8/1/2023 7:18:00 AM, 5.13126230239868
8/1/2023 3:19:00 AM, 8/1/2023 7:19:00 AM, 4.92445993423462
8/1/2023 3:20:00 AM, 8/1/2023 7:20:00 AM, 4.99829578399658
8/1/2023 3:21:00 AM, 8/1/2023 7:21:00 AM, 5.08610105514526
8/1/2023 3:22:00 AM, 8/1/2023 7:22:00 AM, 4.85023736953735
8/1/2023 3:23:00 AM, 8/1/2023 7:23:00 AM, 4.50686120986938
8/1/2023 3:24:00 AM, 8/1/2023 7:24:00 AM, 4.25480556488037
8/1/2023 3:25:00 AM, 8/1/2023 7:25:00 AM, 4.57758331298828
8/1/2023 3:26:00 AM, 8/1/2023 7:26:00 AM, 4.72042512893677
8/1/2023 3:27:00 AM, 8/1/2023 7:27:00 AM, 4.79476499557495
8/1/2023 3:28:00 AM, 8/1/2023 7:28:00 AM, 4.80060625076294
8/1/2023 3:29:00 AM, 8/1/2023 7:29:00 AM, 4.72491931915283
8/1/2023 3:30:00 AM, 8/1/2023 7:30:00 AM, 4.67897939682007
8/1/2023 3:31:00 AM, 8/1/2023 7:31:00 AM, 4.5383095741272
8/1/2023 3:32:00 AM, 8/1/2023 7:32:00 AM, 4.37071228027344
8/1/2023 3:33:00 AM, 8/1/2023 7:33:00 AM, 4.46252536773682
8/1/2023 3:34:00 AM, 8/1/2023 7:34:00 AM, 4.38761138916016
8/1/2023 3:35:00 AM, 8/1/2023 7:35:00 AM, 3.95996618270874
8/1/2023 3:36:00 AM, 8/1/2023 7:36:00 AM, 4.37588548660278
8/1/2023 3:37:00 AM, 8/1/2023 7:37:00 AM, 4.57036447525024
8/1/2023 3:38:00 AM, 8/1/2023 7:38:00 AM, 4.57036447525024
8/1/2023 3:39:00 AM, 8/1/2023 7:39:00 AM, 4.54119062423706
8/1/2023 3:40:00 AM, 8/1/2023 7:40:00 AM, 3.97520065307617
8/1/2023 3:41:00 AM, 8/1/2023 7:41:00 AM, 4.07722902297974
8/1/2023 3:42:00 AM, 8/1/2023 7:42:00 AM, 4.3166184425354
8/1/2023 3:43:00 AM, 8/1/2023 7:43:00 AM, 4.37490510940552
8/1/2023 3:44:00 AM, 8/1/2023 7:44:00 AM, 4.21068382263184
8/1/2023 3:45:00 AM, 8/1/2023 7:45:00 AM, 4.024733543396
8/1/2023 3:46:00 AM, 8/1/2023 7:46:00 AM, 4.05300521850586
8/1/2023 3:47:00 AM, 8/1/2023 7:47:00 AM, 4.22065591812134
8/1/2023 3:48:00 AM, 8/1/2023 7:48:00 AM, 4.0439772605896
8/1/2023 3:49:00 AM, 8/1/2023 7:49:00 AM, 3.75084853172302
8/1/2023 3:50:00 AM, 8/1/2023 7:50:00 AM, 3.74664425849915
8/1/2023 3:51:00 AM, 8/1/2023 7:51:00 AM, 3.91378831863403
8/1/2023 3:52:00 AM, 8/1/2023 7:52:00 AM, 3.73587656021118
8/1/2023 3:53:00 AM, 8/1/2023 7:53:00 AM, 3.83031749725342
8/1/2023 3:54:00 AM, 8/1/2023 7:54:00 AM, 3.7773699760437
8/1/2023 3:55:00 AM, 8/1/2023 7:55:00 AM, 3.67941927909851
8/1/2023 3:56:00 AM, 8/1/2023 7:56:00 AM, 3.8115816116333
8/1/2023 3:57:00 AM, 8/1/2023 7:57:00 AM, 3.80912637710571
8/1/2023 3:58:00 AM, 8/1/2023 7:58:00 AM, 3.80747175216675
8/1/2023 3:59:00 AM, 8/1/2023 7:59:00 AM, 3.98792958259583
8/1/2023 4:00:00 AM, 8/1/2023 8:00:00 AM, 3.92576956748962
8/1/2023 4:01:00 AM, 8/1/2023 8:01:00 AM, 3.88134241104126
8/1/2023 4:02:00 AM, 8/1/2023 8:02:00 AM, 4.05927801132202
8/1/2023 4:03:00 AM, 8/1/2023 8:03:00 AM, 4.32065296173096
8/1/2023 4:04:00 AM, 8/1/2023 8:04:00 AM, 4.37161350250244
8/1/2023 4:05:00 AM, 8/1/2023 8:05:00 AM, 4.3397650718689
8/1/2023 4:06:00 AM, 8/1/2023 8:06:00 AM, 4.25713014602661
8/1/2023 4:07:00 AM, 8/1/2023 8:07:00 AM, 4.12980604171753
8/1/2023 4:08:00 AM, 8/1/2023 8:08:00 AM, 4.0809178352356
8/1/2023 4:09:00 AM, 8/1/2023 8:09:00 AM, 4.04699754714966
8/1/2023 4:10:00 AM, 8/1/2023 8:10:00 AM, 4.30307388305664
8/1/2023 4:11:00 AM, 8/1/2023 8:11:00 AM, 4.50355005264282
8/1/2023 4:12:00 AM, 8/1/2023 8:12:00 AM, 4.56694793701172
8/1/2023 4:13:00 AM, 8/1/2023 8:13:00 AM, 4.48997211456299
8/1/2023 4:14:00 AM, 8/1/2023 8:14:00 AM, 4.48344850540161
8/1/2023 4:15:00 AM, 8/1/2023 8:15:00 AM, 4.6144495010376
8/1/2023 4:16:00 AM, 8/1/2023 8:16:00 AM, 4.60959625244141
8/1/2023 4:17:00 AM, 8/1/2023 8:17:00 AM, 4.63021612167358
8/1/2023 4:18:00 AM, 8/1/2023 8:18:00 AM, 4.93004989624023
8/1/2023 4:19:00 AM, 8/1/2023 8:19:00 AM, 4.84111022949219
8/1/2023 4:20:00 AM, 8/1/2023 8:20:00 AM, 4.57189989089966
8/1/2023 4:21:00 AM, 8/1/2023 8:21:00 AM, 4.53426265716553
8/1/2023 4:22:00 AM, 8/1/2023 8:22:00 AM, 4.54987001419067
8/1/2023 4:23:00 AM, 8/1/2023 8:23:00 AM, 4.67903470993042
8/1/2023 4:24:00 AM, 8/1/2023 8:24:00 AM, 4.67140054702759
8/1/2023 4:25:00 AM, 8/1/2023 8:25:00 AM, 4.57303953170776
8/1/2023 4:26:00 AM, 8/1/2023 8:26:00 AM, 4.61124277114868
8/1/2023 4:27:00 AM, 8/1/2023 8:27:00 AM, 4.51893520355225
8/1/2023 4:28:00 AM, 8/1/2023 8:28:00 AM, 4.75298118591309
8/1/2023 4:29:00 AM, 8/1/2023 8:29:00 AM, 4.74841260910034
8/1/2023 4:30:00 AM, 8/1/2023 8:30:00 AM, 4.64505863189697
8/1/2023 4:31:00 AM, 8/1/2023 8:31:00 AM, 4.53714466094971
8/1/2023 4:32:00 AM, 8/1/2023 8:32:00 AM, 4.39384841918945
8/1/2023 4:33:00 AM, 8/1/2023 8:33:00 AM, 4.13991498947144
8/1/2023 4:34:00 AM, 8/1/2023 8:34:00 AM, 4.06926727294922
8/1/2023 4:35:00 AM, 8/1/2023 8:35:00 AM, 3.97444176673889
8/1/2023 4:36:00 AM, 8/1/2023 8:36:00 AM, 3.99295210838318
8/1/2023 4:37:00 AM, 8/1/2023 8:37:00 AM, 3.906001329422
8/1/2023 4:38:00 AM, 8/1/2023 8:38:00 AM, 4.06392478942871
8/1/2023 4:39:00 AM, 8/1/2023 8:39:00 AM, 4.06392478942871
8/1/2023 4:40:00 AM, 8/1/2023 8:40:00 AM, 4.06392478942871
8/1/2023 4:41:00 AM, 8/1/2023 8:41:00 AM, 3.9690797328949
8/1/2023 4:42:00 AM, 8/1/2023 8:42:00 AM, 4.14726638793945
8/1/2023 4:43:00 AM, 8/1/2023 8:43:00 AM, 4.34952592849731
8/1/2023 4:44:00 AM, 8/1/2023 8:44:00 AM, 4.74077081680298
8/1/2023 4:45:00 AM, 8/1/2023 8:45:00 AM, 4.9127140045166
8/1/2023 4:46:00 AM, 8/1/2023 8:46:00 AM, 4.99233388900757
8/1/2023 4:47:00 AM, 8/1/2023 8:47:00 AM, 5.14355182647705
8/1/2023 4:48:00 AM, 8/1/2023 8:48:00 AM, 5.39265537261963
8/1/2023 4:49:00 AM, 8/1/2023 8:49:00 AM, 5.53542995452881
8/1/2023 4:50:00 AM, 8/1/2023 8:50:00 AM, 5.43303823471069
8/1/2023 4:51:00 AM, 8/1/2023 8:51:00 AM, 5.56052780151367
8/1/2023 4:52:00 AM, 8/1/2023 8:52:00 AM, 5.58574724197388
8/1/2023 4:53:00 AM, 8/1/2023 8:53:00 AM, 5.52350473403931
8/1/2023 4:54:00 AM, 8/1/2023 8:54:00 AM, 5.38565874099731
8/1/2023 4:55:00 AM, 8/1/2023 8:55:00 AM, 5.17089414596558
8/1/2023 4:56:00 AM, 8/1/2023 8:56:00 AM, 5.00161409378052
8/1/2023 4:57:00 AM, 8/1/2023 8:57:00 AM, 4.8954930305481
8/1/2023 4:58:00 AM, 8/1/2023 8:58:00 AM, 4.96138286590576
8/1/2023 4:59:00 AM, 8/1/2023 8:59:00 AM, 4.52434539794922
8/1/2023 5:00:00 AM, 8/1/2023 9:00:00 AM, 4.33078289031982
8/1/2023 5:01:00 AM, 8/1/2023 9:01:00 AM, 4.29530334472656
8/1/2023 5:02:00 AM, 8/1/2023 9:02:00 AM, 4.23999452590942
8/1/2023 5:03:00 AM, 8/1/2023 9:03:00 AM, 4.511803150177
8/1/2023 5:04:00 AM, 8/1/2023 9:04:00 AM, 4.73260450363159
8/1/2023 5:05:00 AM, 8/1/2023 9:05:00 AM, 4.98193073272705
8/1/2023 5:06:00 AM, 8/1/2023 9:06:00 AM, 5.39533090591431
8/1/2023 5:07:00 AM, 8/1/2023 9:07:00 AM, 5.72084045410156
8/1/2023 5:08:00 AM, 8/1/2023 9:08:00 AM, 5.66973781585693
8/1/2023 5:09:00 AM, 8/1/2023 9:09:00 AM, 5.53895378112793
8/1/2023 5:10:00 AM, 8/1/2023 9:10:00 AM, 5.04335498809814
8/1/2023 5:11:00 AM, 8/1/2023 9:11:00 AM, 5.01114177703857
8/1/2023 5:12:00 AM, 8/1/2023 9:12:00 AM, 4.98259782791138
8/1/2023 5:13:00 AM, 8/1/2023 9:13:00 AM, 4.77677774429321
8/1/2023 5:14:00 AM, 8/1/2023 9:14:00 AM, 4.45614576339722
8/1/2023 5:15:00 AM, 8/1/2023 9:15:00 AM, 4.07310104370117
8/1/2023 5:16:00 AM, 8/1/2023 9:16:00 AM, 3.95202708244324
8/1/2023 5:17:00 AM, 8/1/2023 9:17:00 AM, 3.67475295066833
8/1/2023 5:18:00 AM, 8/1/2023 9:18:00 AM, 3.78584313392639
8/1/2023 5:19:00 AM, 8/1/2023 9:19:00 AM, 3.81937408447266
8/1/2023 5:20:00 AM, 8/1/2023 9:20:00 AM, 3.74856328964233
8/1/2023 5:21:00 AM, 8/1/2023 9:21:00 AM, 3.75569581985474
8/1/2023 5:22:00 AM, 8/1/2023 9:22:00 AM, 3.94555282592773
8/1/2023 5:23:00 AM, 8/1/2023 9:23:00 AM, 4.04237079620361
8/1/2023 5:24:00 AM, 8/1/2023 9:24:00 AM, 4.04779148101807
8/1/2023 5:25:00 AM, 8/1/2023 9:25:00 AM, 3.87112784385681
8/1/2023 5:26:00 AM, 8/1/2023 9:26:00 AM, 3.93924975395203
8/1/2023 5:27:00 AM, 8/1/2023 9:27:00 AM, 3.79893398284912
8/1/2023 5:28:00 AM, 8/1/2023 9:28:00 AM, 3.81369781494141
8/1/2023 5:29:00 AM, 8/1/2023 9:29:00 AM, 4.02907991409302
8/1/2023 5:30:00 AM, 8/1/2023 9:30:00 AM, 4.13222742080688
8/1/2023 5:31:00 AM, 8/1/2023 9:31:00 AM, 4.12300968170166
8/1/2023 5:32:00 AM, 8/1/2023 9:32:00 AM, 4.25343132019043
8/1/2023 5:33:00 AM, 8/1/2023 9:33:00 AM, 4.26737546920776
8/1/2023 5:34:00 AM, 8/1/2023 9:34:00 AM, 4.27749252319336
8/1/2023 5:35:00 AM, 8/1/2023 9:35:00 AM, 4.38238000869751
8/1/2023 5:36:00 AM, 8/1/2023 9:36:00 AM, 4.55595827102661
8/1/2023 5:37:00 AM, 8/1/2023 9:37:00 AM, 4.6227445602417
8/1/2023 5:38:00 AM, 8/1/2023 9:38:00 AM, 4.72694826126099
8/1/2023 5:39:00 AM, 8/1/2023 9:39:00 AM, 4.73189783096313
8/1/2023 5:40:00 AM, 8/1/2023 9:40:00 AM, 4.71693801879883
8/1/2023 5:41:00 AM, 8/1/2023 9:41:00 AM, 4.71693801879883
8/1/2023 5:42:00 AM, 8/1/2023 9:42:00 AM, 4.51014041900635
8/1/2023 5:43:00 AM, 8/1/2023 9:43:00 AM, 5.11658477783203
8/1/2023 5:44:00 AM, 8/1/2023 9:44:00 AM, 5.5152850151062
8/1/2023 5:45:00 AM, 8/1/2023 9:45:00 AM, 5.79597091674805
8/1/2023 5:46:00 AM, 8/1/2023 9:46:00 AM, 5.69240999221802
8/1/2023 5:47:00 AM, 8/1/2023 9:47:00 AM, 5.70484256744385
8/1/2023 5:48:00 AM, 8/1/2023 9:48:00 AM, 5.85954713821411
8/1/2023 5:49:00 AM, 8/1/2023 9:49:00 AM, 6.09208393096924
8/1/2023 5:50:00 AM, 8/1/2023 9:50:00 AM, 6.1946234703064
8/1/2023 5:51:00 AM, 8/1/2023 9:51:00 AM, 6.2434606552124
8/1/2023 5:52:00 AM, 8/1/2023 9:52:00 AM, 5.99202823638916
8/1/2023 5:53:00 AM, 8/1/2023 9:53:00 AM, 5.95991468429565
8/1/2023 5:54:00 AM, 8/1/2023 9:54:00 AM, 5.35048389434814
8/1/2023 5:55:00 AM, 8/1/2023 9:55:00 AM, 5.16197729110718
8/1/2023 5:56:00 AM, 8/1/2023 9:56:00 AM, 5.01604652404785
8/1/2023 5:57:00 AM, 8/1/2023 9:57:00 AM, 5.49208068847656
8/1/2023 5:58:00 AM, 8/1/2023 9:58:00 AM, 5.90607738494873
8/1/2023 5:59:00 AM, 8/1/2023 9:59:00 AM, 6.07809734344482
8/1/2023 6:00:00 AM, 8/1/2023 10:00:00 AM, 5.97162961959839
8/1/2023 6:01:00 AM, 8/1/2023 10:01:00 AM, 6.29639768600464
8/1/2023 6:02:00 AM, 8/1/2023 10:02:00 AM, 5.91891050338745
8/1/2023 6:03:00 AM, 8/1/2023 10:03:00 AM, 5.36539125442505
8/1/2023 6:04:00 AM, 8/1/2023 10:04:00 AM, 5.50079774856567
8/1/2023 6:05:00 AM, 8/1/2023 10:05:00 AM, 5.53636980056763
8/1/2023 6:06:00 AM, 8/1/2023 10:06:00 AM, 5.09562683105469
8/1/2023 6:07:00 AM, 8/1/2023 10:07:00 AM, 4.51971054077148
8/1/2023 6:08:00 AM, 8/1/2023 10:08:00 AM, 4.18166399002075
8/1/2023 6:09:00 AM, 8/1/2023 10:09:00 AM, 4.79549884796143
8/1/2023 6:10:00 AM, 8/1/2023 10:10:00 AM, 5.421462059021
8/1/2023 6:11:00 AM, 8/1/2023 10:11:00 AM, 5.67981815338135
8/1/2023 6:12:00 AM, 8/1/2023 10:12:00 AM, 5.67814254760742
8/1/2023 6:13:00 AM, 8/1/2023 10:13:00 AM, 5.89139890670776
8/1/2023 6:14:00 AM, 8/1/2023 10:14:00 AM, 5.60559940338135
8/1/2023 6:15:00 AM, 8/1/2023 10:15:00 AM, 5.59538125991821
8/1/2023 6:16:00 AM, 8/1/2023 10:16:00 AM, 5.4121527671814
8/1/2023 6:17:00 AM, 8/1/2023 10:17:00 AM, 5.33579683303833
8/1/2023 6:18:00 AM, 8/1/2023 10:18:00 AM, 5.20977640151978
8/1/2023 6:19:00 AM, 8/1/2023 10:19:00 AM, 5.19095659255981
8/1/2023 6:20:00 AM, 8/1/2023 10:20:00 AM, 5.07171201705933
8/1/2023 6:21:00 AM, 8/1/2023 10:21:00 AM, 4.59314060211182
8/1/2023 6:22:00 AM, 8/1/2023 10:22:00 AM, 4.39567613601685
8/1/2023 6:23:00 AM, 8/1/2023 10:23:00 AM, 4.53359413146973
8/1/2023 6:24:00 AM, 8/1/2023 10:24:00 AM, 4.72257041931152
8/1/2023 6:25:00 AM, 8/1/2023 10:25:00 AM, 5.17084741592407
8/1/2023 6:26:00 AM, 8/1/2023 10:26:00 AM, 5.25649404525757
8/1/2023 6:27:00 AM, 8/1/2023 10:27:00 AM, 5.48486995697021
8/1/2023 6:28:00 AM, 8/1/2023 10:28:00 AM, 5.2432689666748
8/1/2023 6:29:00 AM, 8/1/2023 10:29:00 AM, 5.19145536422729
8/1/2023 6:30:00 AM, 8/1/2023 10:30:00 AM, 4.91503429412842
8/1/2023 6:31:00 AM, 8/1/2023 10:31:00 AM, 5.4837646484375
8/1/2023 6:32:00 AM, 8/1/2023 10:32:00 AM, 6.16588354110718
8/1/2023 6:33:00 AM, 8/1/2023 10:33:00 AM, 6.49575042724609
8/1/2023 6:34:00 AM, 8/1/2023 10:34:00 AM, 5.87202024459839
8/1/2023 6:35:00 AM, 8/1/2023 10:35:00 AM, 5.31984186172485
8/1/2023 6:36:00 AM, 8/1/2023 10:36:00 AM, 5.22369194030762
8/1/2023 6:37:00 AM, 8/1/2023 10:37:00 AM, 5.03800106048584
8/1/2023 6:38:00 AM, 8/1/2023 10:38:00 AM, 5.5605001449585
8/1/2023 6:39:00 AM, 8/1/2023 10:39:00 AM, 6.15232229232788
8/1/2023 6:40:00 AM, 8/1/2023 10:40:00 AM, 5.94140625
8/1/2023 6:41:00 AM, 8/1/2023 10:41:00 AM, 5.82774972915649
8/1/2023 6:42:00 AM, 8/1/2023 10:42:00 AM, 5.82774972915649
8/1/2023 6:43:00 AM, 8/1/2023 10:43:00 AM, 5.68545961380005
8/1/2023 6:44:00 AM, 8/1/2023 10:44:00 AM, 6.69716882705688
8/1/2023 6:45:00 AM, 8/1/2023 10:45:00 AM, 8.04511165618896
8/1/2023 6:46:00 AM, 8/1/2023 10:46:00 AM, 7.48442125320435
8/1/2023 6:47:00 AM, 8/1/2023 10:47:00 AM, 7.59948539733887
8/1/2023 6:48:00 AM, 8/1/2023 10:48:00 AM, 8.48298358917236
8/1/2023 6:49:00 AM, 8/1/2023 10:49:00 AM, 9.09093475341797
8/1/2023 6:50:00 AM, 8/1/2023 10:50:00 AM, 9.30223941802979
8/1/2023 6:51:00 AM, 8/1/2023 10:51:00 AM, 8.84414100646973
8/1/2023 6:52:00 AM, 8/1/2023 10:52:00 AM, 8.81238460540771
8/1/2023 6:53:00 AM, 8/1/2023 10:53:00 AM, 9.91268634796143
8/1/2023 6:54:00 AM, 8/1/2023 10:54:00 AM, 9.48780727386475
8/1/2023 6:55:00 AM, 8/1/2023 10:55:00 AM, 8.56924915313721
8/1/2023 6:56:00 AM, 8/1/2023 10:56:00 AM, 8.30205726623535
8/1/2023 6:57:00 AM, 8/1/2023 10:57:00 AM, 7.47873830795288
8/1/2023 6:58:00 AM, 8/1/2023 10:58:00 AM, 6.24877119064331
8/1/2023 6:59:00 AM, 8/1/2023 10:59:00 AM, 5.91267013549805
8/1/2023 7:00:00 AM, 8/1/2023 11:00:00 AM, 5.61797189712524
8/1/2023 7:01:00 AM, 8/1/2023 11:01:00 AM, 6.05675649642944
8/1/2023 7:02:00 AM, 8/1/2023 11:02:00 AM, 6.1299524307251
8/1/2023 7:03:00 AM, 8/1/2023 11:03:00 AM, 5.95270729064941
8/1/2023 7:04:00 AM, 8/1/2023 11:04:00 AM, 5.77972936630249
8/1/2023 7:05:00 AM, 8/1/2023 11:05:00 AM, 5.76376962661743
8/1/2023 7:06:00 AM, 8/1/2023 11:06:00 AM, 5.47580623626709
8/1/2023 7:07:00 AM, 8/1/2023 11:07:00 AM, 5.47476482391357
8/1/2023 7:08:00 AM, 8/1/2023 11:08:00 AM, 5.74935388565063
8/1/2023 7:09:00 AM, 8/1/2023 11:09:00 AM, 5.49027824401855
8/1/2023 7:10:00 AM, 8/1/2023 11:10:00 AM, 5.77286624908447
8/1/2023 7:11:00 AM, 8/1/2023 11:11:00 AM, 5.76086139678955
8/1/2023 7:12:00 AM, 8/1/2023 11:12:00 AM, 6.2943639755249
8/1/2023 7:13:00 AM, 8/1/2023 11:13:00 AM, 6.29857349395752
8/1/2023 7:14:00 AM, 8/1/2023 11:14:00 AM, 6.1976900100708
8/1/2023 7:15:00 AM, 8/1/2023 11:15:00 AM, 6.01671648025513
8/1/2023 7:16:00 AM, 8/1/2023 11:16:00 AM, 6.02671575546265
8/1/2023 7:17:00 AM, 8/1/2023 11:17:00 AM, 6.61150598526001
8/1/2023 7:18:00 AM, 8/1/2023 11:18:00 AM, 6.72388935089111
8/1/2023 7:19:00 AM, 8/1/2023 11:19:00 AM, 7.43858480453491
8/1/2023 7:20:00 AM, 8/1/2023 11:20:00 AM, 8.15490531921387
8/1/2023 7:21:00 AM, 8/1/2023 11:21:00 AM, 7.95779085159302
8/1/2023 7:22:00 AM, 8/1/2023 11:22:00 AM, 7.66792058944702
8/1/2023 7:23:00 AM, 8/1/2023 11:23:00 AM, 7.9603853225708
8/1/2023 7:24:00 AM, 8/1/2023 11:24:00 AM, 8.32076358795166
8/1/2023 7:25:00 AM, 8/1/2023 11:25:00 AM, 8.12956714630127
8/1/2023 7:26:00 AM, 8/1/2023 11:26:00 AM, 8.54112911224365
8/1/2023 7:27:00 AM, 8/1/2023 11:27:00 AM, 8.87476348876953
8/1/2023 7:28:00 AM, 8/1/2023 11:28:00 AM, 8.86950302124023
8/1/2023 7:29:00 AM, 8/1/2023 11:29:00 AM, 11.6846351623535
8/1/2023 7:30:00 AM, 8/1/2023 11:30:00 AM, 8.78174304962158
8/1/2023 7:31:00 AM, 8/1/2023 11:31:00 AM, 6.31965732574463
8/1/2023 7:32:00 AM, 8/1/2023 11:32:00 AM, 6.96764850616455
8/1/2023 7:33:00 AM, 8/1/2023 11:33:00 AM, 7.21497583389282
8/1/2023 7:34:00 AM, 8/1/2023 11:34:00 AM, 6.85845994949341
8/1/2023 7:35:00 AM, 8/1/2023 11:35:00 AM, 6.63196134567261
8/1/2023 7:36:00 AM, 8/1/2023 11:36:00 AM, 6.15224981307983
8/1/2023 7:37:00 AM, 8/1/2023 11:37:00 AM, 6.34687948226929
8/1/2023 7:38:00 AM, 8/1/2023 11:38:00 AM, 6.99593019485474
8/1/2023 7:39:00 AM, 8/1/2023 11:39:00 AM, 7.54154682159424
8/1/2023 7:40:00 AM, 8/1/2023 11:40:00 AM, 8.29009437561035
8/1/2023 7:41:00 AM, 8/1/2023 11:41:00 AM, 8.41527652740479
8/1/2023 7:42:00 AM, 8/1/2023 11:42:00 AM, 8.24171829223633
8/1/2023 7:43:00 AM, 8/1/2023 11:43:00 AM, 8.24171829223633
8/1/2023 7:44:00 AM, 8/1/2023 11:44:00 AM, 7.51603841781616
8/1/2023 7:45:00 AM, 8/1/2023 11:45:00 AM, 7.78244686126709
8/1/2023 7:46:00 AM, 8/1/2023 11:46:00 AM, 7.52096796035767
8/1/2023 7:47:00 AM, 8/1/2023 11:47:00 AM, 7.9469575881958
8/1/2023 7:48:00 AM, 8/1/2023 11:48:00 AM, 5.71482181549072
8/1/2023 7:49:00 AM, 8/1/2023 11:49:00 AM, 5.776282787323
8/1/2023 7:50:00 AM, 8/1/2023 11:50:00 AM, 7.34449100494385
8/1/2023 7:51:00 AM, 8/1/2023 11:51:00 AM, 7.84870052337646
8/1/2023 7:52:00 AM, 8/1/2023 11:52:00 AM, 6.65348100662231
8/1/2023 7:53:00 AM, 8/1/2023 11:53:00 AM, 5.80133724212646
8/1/2023 7:54:00 AM, 8/1/2023 11:54:00 AM, 6.35161972045898
8/1/2023 7:55:00 AM, 8/1/2023 11:55:00 AM, 6.9189190864563
8/1/2023 7:56:00 AM, 8/1/2023 11:56:00 AM, 6.96557521820068
8/1/2023 7:57:00 AM, 8/1/2023 11:57:00 AM, 7.00570106506348
8/1/2023 7:58:00 AM, 8/1/2023 11:58:00 AM, 7.36294412612915
8/1/2023 7:59:00 AM, 8/1/2023 11:59:00 AM, 6.25403213500977
8/1/2023 8:00:00 AM, 8/1/2023 12:00:00 PM, 5.48723268508911
8/1/2023 8:01:00 AM, 8/1/2023 12:01:00 PM, 5.96110153198242
8/1/2023 8:02:00 AM, 8/1/2023 12:02:00 PM, 6.48518753051758
8/1/2023 8:03:00 AM, 8/1/2023 12:03:00 PM, 6.59455490112305
8/1/2023 8:04:00 AM, 8/1/2023 12:04:00 PM, 8.13245868682861
8/1/2023 8:05:00 AM, 8/1/2023 12:05:00 PM, 13.8227701187134
8/1/2023 8:06:00 AM, 8/1/2023 12:06:00 PM, 9.89762306213379
8/1/2023 8:07:00 AM, 8/1/2023 12:07:00 PM, 6.72740077972412
8/1/2023 8:08:00 AM, 8/1/2023 12:08:00 PM, 7.05149030685425
8/1/2023 8:09:00 AM, 8/1/2023 12:09:00 PM, 7.92276906967163
8/1/2023 8:10:00 AM, 8/1/2023 12:10:00 PM, 9.33013725280762
8/1/2023 8:11:00 AM, 8/1/2023 12:11:00 PM, 8.64858913421631
8/1/2023 8:12:00 AM, 8/1/2023 12:12:00 PM, 8.13016033172607
8/1/2023 8:13:00 AM, 8/1/2023 12:13:00 PM, 7.71262884140015
8/1/2023 8:14:00 AM, 8/1/2023 12:14:00 PM, 7.28571271896362
8/1/2023 8:15:00 AM, 8/1/2023 12:15:00 PM, 7.49921989440918
8/1/2023 8:16:00 AM, 8/1/2023 12:16:00 PM, 8.0334529876709
8/1/2023 8:17:00 AM, 8/1/2023 12:17:00 PM, 8.55455207824707
8/1/2023 8:18:00 AM, 8/1/2023 12:18:00 PM, 8.6693811416626
8/1/2023 8:19:00 AM, 8/1/2023 12:19:00 PM, 8.27406406402588
8/1/2023 8:20:00 AM, 8/1/2023 12:20:00 PM, 8.10863399505615
8/1/2023 8:21:00 AM, 8/1/2023 12:21:00 PM, 7.45865392684937
8/1/2023 8:22:00 AM, 8/1/2023 12:22:00 PM, 7.68630743026733
8/1/2023 8:23:00 AM, 8/1/2023 12:23:00 PM, 7.93948888778687
8/1/2023 8:24:00 AM, 8/1/2023 12:24:00 PM, 7.37180519104004
8/1/2023 8:25:00 AM, 8/1/2023 12:25:00 PM, 6.88356637954712
8/1/2023 8:26:00 AM, 8/1/2023 12:26:00 PM, 6.46314668655396
8/1/2023 8:27:00 AM, 8/1/2023 12:27:00 PM, 6.35095930099487
8/1/2023 8:28:00 AM, 8/1/2023 12:28:00 PM, 6.57001256942749
8/1/2023 8:29:00 AM, 8/1/2023 12:29:00 PM, 6.90575885772705
8/1/2023 8:30:00 AM, 8/1/2023 12:30:00 PM, 6.62174463272095
8/1/2023 8:31:00 AM, 8/1/2023 12:31:00 PM, 5.50241804122925
8/1/2023 8:32:00 AM, 8/1/2023 12:32:00 PM, 5.71183586120605
8/1/2023 8:33:00 AM, 8/1/2023 12:33:00 PM, 6.22415208816528
8/1/2023 8:34:00 AM, 8/1/2023 12:34:00 PM, 6.20269155502319
8/1/2023 8:35:00 AM, 8/1/2023 12:35:00 PM, 5.80882596969604
8/1/2023 8:36:00 AM, 8/1/2023 12:36:00 PM, 5.70349788665771
8/1/2023 8:37:00 AM, 8/1/2023 12:37:00 PM, 5.79103994369507
8/1/2023 8:38:00 AM, 8/1/2023 12:38:00 PM, 6.43658828735352
8/1/2023 8:39:00 AM, 8/1/2023 12:39:00 PM, 9.36591339111328
8/1/2023 8:40:00 AM, 8/1/2023 12:40:00 PM, 10.41090965271
8/1/2023 8:41:00 AM, 8/1/2023 12:41:00 PM, 7.93675422668457
8/1/2023 8:42:00 AM, 8/1/2023 12:42:00 PM, 7.71980094909668
8/1/2023 8:43:00 AM, 8/1/2023 12:43:00 PM, 7.59280204772949
8/1/2023 8:44:00 AM, 8/1/2023 12:44:00 PM, 7.59280204772949
8/1/2023 8:45:00 AM, 8/1/2023 12:45:00 PM, 5.91364908218384
8/1/2023 8:46:00 AM, 8/1/2023 12:46:00 PM, 5.22512340545654
8/1/2023 8:47:00 AM, 8/1/2023 12:47:00 PM, 4.86477136611938
8/1/2023 8:48:00 AM, 8/1/2023 12:48:00 PM, 5.12847995758057
8/1/2023 8:49:00 AM, 8/1/2023 12:49:00 PM, 5.23778772354126
8/1/2023 8:50:00 AM, 8/1/2023 12:50:00 PM, 5.5526556968689
8/1/2023 8:51:00 AM, 8/1/2023 12:51:00 PM, 5.99237442016602
8/1/2023 8:52:00 AM, 8/1/2023 12:52:00 PM, 6.19292402267456
8/1/2023 8:53:00 AM, 8/1/2023 12:53:00 PM, 5.14723014831543
8/1/2023 8:54:00 AM, 8/1/2023 12:54:00 PM, 4.59249687194824
8/1/2023 8:55:00 AM, 8/1/2023 12:55:00 PM, 4.44232368469238
8/1/2023 8:56:00 AM, 8/1/2023 12:56:00 PM, 4.74759721755981
8/1/2023 8:57:00 AM, 8/1/2023 12:57:00 PM, 5.05444049835205
8/1/2023 8:58:00 AM, 8/1/2023 12:58:00 PM, 5.31947755813599
8/1/2023 8:59:00 AM, 8/1/2023 12:59:00 PM, 5.51616096496582
8/1/2023 9:00:00 AM, 8/1/2023 1:00:00 PM, 5.62052583694458
8/1/2023 9:01:00 AM, 8/1/2023 1:01:00 PM, 5.8263692855835
8/1/2023 9:02:00 AM, 8/1/2023 1:02:00 PM, 6.18586206436157
8/1/2023 9:03:00 AM, 8/1/2023 1:03:00 PM, 6.14897489547729
8/1/2023 9:04:00 AM, 8/1/2023 1:04:00 PM, 5.28500175476074
8/1/2023 9:05:00 AM, 8/1/2023 1:05:00 PM, 5.31378746032715
8/1/2023 9:06:00 AM, 8/1/2023 1:06:00 PM, 5.38154411315918
8/1/2023 9:07:00 AM, 8/1/2023 1:07:00 PM, 4.92690992355347
8/1/2023 9:08:00 AM, 8/1/2023 1:08:00 PM, 4.69847249984741
8/1/2023 9:09:00 AM, 8/1/2023 1:09:00 PM, 4.66073322296143
8/1/2023 9:10:00 AM, 8/1/2023 1:10:00 PM, 5.25698757171631
8/1/2023 9:11:00 AM, 8/1/2023 1:11:00 PM, 5.74624681472778
8/1/2023 9:12:00 AM, 8/1/2023 1:12:00 PM, 5.26122379302979
8/1/2023 9:13:00 AM, 8/1/2023 1:13:00 PM, 5.59895801544189
8/1/2023 9:14:00 AM, 8/1/2023 1:14:00 PM, 5.93722057342529
8/1/2023 9:15:00 AM, 8/1/2023 1:15:00 PM, 6.78684186935425
8/1/2023 9:16:00 AM, 8/1/2023 1:16:00 PM, 7.04172563552856
8/1/2023 9:17:00 AM, 8/1/2023 1:17:00 PM, 6.00085020065308
8/1/2023 9:18:00 AM, 8/1/2023 1:18:00 PM, 6.3844428062439
8/1/2023 9:19:00 AM, 8/1/2023 1:19:00 PM, 6.37115049362183
8/1/2023 9:20:00 AM, 8/1/2023 1:20:00 PM, 5.98306179046631
8/1/2023 9:21:00 AM, 8/1/2023 1:21:00 PM, 5.62808132171631
8/1/2023 9:22:00 AM, 8/1/2023 1:22:00 PM, 6.19073057174683
8/1/2023 9:23:00 AM, 8/1/2023 1:23:00 PM, 6.09337711334229
8/1/2023 9:24:00 AM, 8/1/2023 1:24:00 PM, 5.2179799079895
8/1/2023 9:25:00 AM, 8/1/2023 1:25:00 PM, 5.41752910614014
8/1/2023 9:26:00 AM, 8/1/2023 1:26:00 PM, 5.54079961776733
8/1/2023 9:27:00 AM, 8/1/2023 1:27:00 PM, 5.78333187103271
8/1/2023 9:28:00 AM, 8/1/2023 1:28:00 PM, 5.21796607971191
8/1/2023 9:29:00 AM, 8/1/2023 1:29:00 PM, 4.21215867996216
8/1/2023 9:30:00 AM, 8/1/2023 1:30:00 PM, 4.18317747116089
8/1/2023 9:31:00 AM, 8/1/2023 1:31:00 PM, 4.37619161605835
8/1/2023 9:32:00 AM, 8/1/2023 1:32:00 PM, 4.5714430809021
8/1/2023 9:33:00 AM, 8/1/2023 1:33:00 PM, 4.49571990966797
8/1/2023 9:34:00 AM, 8/1/2023 1:34:00 PM, 4.12112474441528
8/1/2023 9:35:00 AM, 8/1/2023 1:35:00 PM, 4.32182836532593
8/1/2023 9:36:00 AM, 8/1/2023 1:36:00 PM, 4.70671701431274
8/1/2023 9:37:00 AM, 8/1/2023 1:37:00 PM, 4.40725183486938
8/1/2023 9:38:00 AM, 8/1/2023 1:38:00 PM, 4.2238507270813
8/1/2023 9:39:00 AM, 8/1/2023 1:39:00 PM, 3.73855924606323
8/1/2023 9:40:00 AM, 8/1/2023 1:40:00 PM, 3.63710999488831
8/1/2023 9:41:00 AM, 8/1/2023 1:41:00 PM, 3.87716436386108
8/1/2023 9:42:00 AM, 8/1/2023 1:42:00 PM, 3.77076292037964
8/1/2023 9:43:00 AM, 8/1/2023 1:43:00 PM, 3.86584854125977
8/1/2023 9:44:00 AM, 8/1/2023 1:44:00 PM, 4.17616081237793
8/1/2023 9:45:00 AM, 8/1/2023 1:45:00 PM, 4.17616081237793
8/1/2023 9:46:00 AM, 8/1/2023 1:46:00 PM, 3.79656219482422
8/1/2023 9:47:00 AM, 8/1/2023 1:47:00 PM, 4.08163642883301
8/1/2023 9:48:00 AM, 8/1/2023 1:48:00 PM, 4.37861490249634
8/1/2023 9:49:00 AM, 8/1/2023 1:49:00 PM, 3.98577356338501
8/1/2023 9:50:00 AM, 8/1/2023 1:50:00 PM, 2.88317108154297
8/1/2023 9:51:00 AM, 8/1/2023 1:51:00 PM, 2.78889727592468
8/1/2023 9:52:00 AM, 8/1/2023 1:52:00 PM, 2.83247470855713
8/1/2023 9:53:00 AM, 8/1/2023 1:53:00 PM, 2.72147488594055
8/1/2023 9:54:00 AM, 8/1/2023 1:54:00 PM, 3.24202752113342
8/1/2023 9:55:00 AM, 8/1/2023 1:55:00 PM, 3.72137665748596
8/1/2023 9:56:00 AM, 8/1/2023 1:56:00 PM, 4.01377296447754
8/1/2023 9:57:00 AM, 8/1/2023 1:57:00 PM, 4.116126537323
8/1/2023 9:58:00 AM, 8/1/2023 1:58:00 PM, 3.76742553710937
8/1/2023 9:59:00 AM, 8/1/2023 1:59:00 PM, 5.02803373336792
8/1/2023 10:00:00 AM, 8/1/2023 2:00:00 PM, 5.16806316375732
8/1/2023 10:01:00 AM, 8/1/2023 2:01:00 PM, 3.13813853263855
8/1/2023 10:02:00 AM, 8/1/2023 2:02:00 PM, 3.08428525924683
8/1/2023 10:03:00 AM, 8/1/2023 2:03:00 PM, 2.90081810951233
8/1/2023 10:04:00 AM, 8/1/2023 2:04:00 PM, 2.79395437240601
8/1/2023 10:05:00 AM, 8/1/2023 2:05:00 PM, 3.13851046562195
8/1/2023 10:06:00 AM, 8/1/2023 2:06:00 PM, 3.62533974647522
8/1/2023 10:07:00 AM, 8/1/2023 2:07:00 PM, 3.46209764480591
8/1/2023 10:08:00 AM, 8/1/2023 2:08:00 PM, 3.61333227157593
8/1/2023 10:09:00 AM, 8/1/2023 2:09:00 PM, 4.047203540802
8/1/2023 10:10:00 AM, 8/1/2023 2:10:00 PM, 3.51359391212463
8/1/2023 10:11:00 AM, 8/1/2023 2:11:00 PM, 3.60345053672791
8/1/2023 10:12:00 AM, 8/1/2023 2:12:00 PM, 3.99444794654846
8/1/2023 10:13:00 AM, 8/1/2023 2:13:00 PM, 4.02041339874268
8/1/2023 10:14:00 AM, 8/1/2023 2:14:00 PM, 3.90201878547668
8/1/2023 10:15:00 AM, 8/1/2023 2:15:00 PM, 4.01181173324585
8/1/2023 10:16:00 AM, 8/1/2023 2:16:00 PM, 4.30148077011108
8/1/2023 10:17:00 AM, 8/1/2023 2:17:00 PM, 4.06883478164673
8/1/2023 10:18:00 AM, 8/1/2023 2:18:00 PM, 3.79467129707336
8/1/2023 10:19:00 AM, 8/1/2023 2:19:00 PM, 3.57827138900757
8/1/2023 10:20:00 AM, 8/1/2023 2:20:00 PM, 3.93967032432556
8/1/2023 10:21:00 AM, 8/1/2023 2:21:00 PM, 3.41262483596802
8/1/2023 10:22:00 AM, 8/1/2023 2:22:00 PM, 3.16585254669189
8/1/2023 10:23:00 AM, 8/1/2023 2:23:00 PM, 3.52022695541382
8/1/2023 10:24:00 AM, 8/1/2023 2:24:00 PM, 3.12601590156555
8/1/2023 10:25:00 AM, 8/1/2023 2:25:00 PM, 2.38816213607788
8/1/2023 10:26:00 AM, 8/1/2023 2:26:00 PM, 2.18370795249939
8/1/2023 10:27:00 AM, 8/1/2023 2:27:00 PM, 2.80362391471863
8/1/2023 10:28:00 AM, 8/1/2023 2:28:00 PM, 2.43717479705811
8/1/2023 10:29:00 AM, 8/1/2023 2:29:00 PM, 1.90002524852753
8/1/2023 10:30:00 AM, 8/1/2023 2:30:00 PM, 1.56092774868011
8/1/2023 10:31:00 AM, 8/1/2023 2:31:00 PM, 1.36529994010925
8/1/2023 10:32:00 AM, 8/1/2023 2:32:00 PM, 1.71791791915894
8/1/2023 10:33:00 AM, 8/1/2023 2:33:00 PM, 2.64533996582031
8/1/2023 10:34:00 AM, 8/1/2023 2:34:00 PM, 2.95340394973755
8/1/2023 10:35:00 AM, 8/1/2023 2:35:00 PM, 1.96323263645172
8/1/2023 10:36:00 AM, 8/1/2023 2:36:00 PM, 1.81848120689392
8/1/2023 10:37:00 AM, 8/1/2023 2:37:00 PM, 1.79464149475098
8/1/2023 10:38:00 AM, 8/1/2023 2:38:00 PM, 3.65296030044556
8/1/2023 10:39:00 AM, 8/1/2023 2:39:00 PM, 3.0078341960907
8/1/2023 10:40:00 AM, 8/1/2023 2:40:00 PM, 2.28124356269836
8/1/2023 10:41:00 AM, 8/1/2023 2:41:00 PM, 2.65339231491089
8/1/2023 10:42:00 AM, 8/1/2023 2:42:00 PM, 2.53593587875366
8/1/2023 10:43:00 AM, 8/1/2023 2:43:00 PM, 2.4317991733551
8/1/2023 10:44:00 AM, 8/1/2023 2:44:00 PM, 2.51804208755493
8/1/2023 10:45:00 AM, 8/1/2023 2:45:00 PM, 2.59395551681519
8/1/2023 10:46:00 AM, 8/1/2023 2:46:00 PM, 2.59395551681519
8/1/2023 10:47:00 AM, 8/1/2023 2:47:00 PM, 2.45450520515442
8/1/2023 10:48:00 AM, 8/1/2023 2:48:00 PM, 2.61424446105957
8/1/2023 10:49:00 AM, 8/1/2023 2:49:00 PM, 3.0905179977417
8/1/2023 10:50:00 AM, 8/1/2023 2:50:00 PM, 3.35565686225891
8/1/2023 10:51:00 AM, 8/1/2023 2:51:00 PM, 3.12880039215088
8/1/2023 10:52:00 AM, 8/1/2023 2:52:00 PM, 2.78532242774963
8/1/2023 10:53:00 AM, 8/1/2023 2:53:00 PM, 2.75800681114197
8/1/2023 10:54:00 AM, 8/1/2023 2:54:00 PM, 3.11209273338318
8/1/2023 10:55:00 AM, 8/1/2023 2:55:00 PM, 3.1200053691864
8/1/2023 10:56:00 AM, 8/1/2023 2:56:00 PM, 3.103675365448
8/1/2023 10:57:00 AM, 8/1/2023 2:57:00 PM, 3.26714396476746
8/1/2023 10:58:00 AM, 8/1/2023 2:58:00 PM, 3.43007230758667
8/1/2023 10:59:00 AM, 8/1/2023 2:59:00 PM, 3.04913473129272
8/1/2023 11:00:00 AM, 8/1/2023 3:00:00 PM, 2.46528196334839
8/1/2023 11:01:00 AM, 8/1/2023 3:01:00 PM, 2.86466884613037
8/1/2023 11:02:00 AM, 8/1/2023 3:02:00 PM, 3.68570852279663
8/1/2023 11:03:00 AM, 8/1/2023 3:03:00 PM, 3.68219780921936
8/1/2023 11:04:00 AM, 8/1/2023 3:04:00 PM, 4.01369476318359
8/1/2023 11:05:00 AM, 8/1/2023 3:05:00 PM, 2.95312905311584
8/1/2023 11:06:00 AM, 8/1/2023 3:06:00 PM, 2.85028982162476
8/1/2023 11:07:00 AM, 8/1/2023 3:07:00 PM, 3.59853672981262
8/1/2023 11:08:00 AM, 8/1/2023 3:08:00 PM, 3.45318341255188
8/1/2023 11:09:00 AM, 8/1/2023 3:09:00 PM, 4.67637014389038
8/1/2023 11:10:00 AM, 8/1/2023 3:10:00 PM, 5.86016368865967
8/1/2023 11:11:00 AM, 8/1/2023 3:11:00 PM, 5.31241464614868
8/1/2023 11:12:00 AM, 8/1/2023 3:12:00 PM, 4.88247776031494
8/1/2023 11:13:00 AM, 8/1/2023 3:13:00 PM, 5.32690048217773
8/1/2023 11:14:00 AM, 8/1/2023 3:14:00 PM, 3.62648057937622
8/1/2023 11:15:00 AM, 8/1/2023 3:15:00 PM, 3.19652271270752
8/1/2023 11:16:00 AM, 8/1/2023 3:16:00 PM, 3.8983736038208
8/1/2023 11:17:00 AM, 8/1/2023 3:17:00 PM, 4.28675842285156
8/1/2023 11:18:00 AM, 8/1/2023 3:18:00 PM, 3.28043842315674
8/1/2023 11:19:00 AM, 8/1/2023 3:19:00 PM, 3.0998809337616
8/1/2023 11:20:00 AM, 8/1/2023 3:20:00 PM, 2.8642680644989
8/1/2023 11:21:00 AM, 8/1/2023 3:21:00 PM, 2.75656223297119
8/1/2023 11:22:00 AM, 8/1/2023 3:22:00 PM, 3.00160455703735
8/1/2023 11:23:00 AM, 8/1/2023 3:23:00 PM, 3.37271094322205
8/1/2023 11:24:00 AM, 8/1/2023 3:24:00 PM, 3.1543881893158
8/1/2023 11:25:00 AM, 8/1/2023 3:25:00 PM, 3.05192089080811
8/1/2023 11:26:00 AM, 8/1/2023 3:26:00 PM, 2.46231293678284
8/1/2023 11:27:00 AM, 8/1/2023 3:27:00 PM, 2.63441133499146
8/1/2023 11:28:00 AM, 8/1/2023 3:28:00 PM, 2.96406173706055
8/1/2023 11:29:00 AM, 8/1/2023 3:29:00 PM, 3.20645356178284
8/1/2023 11:30:00 AM, 8/1/2023 3:30:00 PM, 3.95736026763916
8/1/2023 11:31:00 AM, 8/1/2023 3:31:00 PM, 3.45301175117493
8/1/2023 11:32:00 AM, 8/1/2023 3:32:00 PM, 2.80709862709045
8/1/2023 11:33:00 AM, 8/1/2023 3:33:00 PM, 2.37840485572815
8/1/2023 11:34:00 AM, 8/1/2023 3:34:00 PM, 1.8631272315979
8/1/2023 11:35:00 AM, 8/1/2023 3:35:00 PM, 1.74908769130707
8/1/2023 11:36:00 AM, 8/1/2023 3:36:00 PM, 1.71535694599152
8/1/2023 11:37:00 AM, 8/1/2023 3:37:00 PM, 0.933553695678711
8/1/2023 11:38:00 AM, 8/1/2023 3:38:00 PM, 1.12779629230499
8/1/2023 11:39:00 AM, 8/1/2023 3:39:00 PM, 1.23161494731903
8/1/2023 11:40:00 AM, 8/1/2023 3:40:00 PM, 1.28660607337952
8/1/2023 11:41:00 AM, 8/1/2023 3:41:00 PM, 0.931810617446899
8/1/2023 11:42:00 AM, 8/1/2023 3:42:00 PM, 1.16852045059204
8/1/2023 11:43:00 AM, 8/1/2023 3:43:00 PM, 1.64586639404297
8/1/2023 11:44:00 AM, 8/1/2023 3:44:00 PM, 1.83816742897034
8/1/2023 11:45:00 AM, 8/1/2023 3:45:00 PM, 1.67288255691528
8/1/2023 11:46:00 AM, 8/1/2023 3:46:00 PM, 1.70671117305756
8/1/2023 11:47:00 AM, 8/1/2023 3:47:00 PM, 1.70671117305756
8/1/2023 11:48:00 AM, 8/1/2023 3:48:00 PM, 1.64156866073608
8/1/2023 11:49:00 AM, 8/1/2023 3:49:00 PM, 1.76370751857758
8/1/2023 11:50:00 AM, 8/1/2023 3:50:00 PM, 2.17116498947144
8/1/2023 11:51:00 AM, 8/1/2023 3:51:00 PM, 2.68561983108521
8/1/2023 11:52:00 AM, 8/1/2023 3:52:00 PM, 2.8924081325531
8/1/2023 11:53:00 AM, 8/1/2023 3:53:00 PM, 2.26607942581177
8/1/2023 11:54:00 AM, 8/1/2023 3:54:00 PM, 1.3962424993515
8/1/2023 11:55:00 AM, 8/1/2023 3:55:00 PM, 1.43435609340668
8/1/2023 11:56:00 AM, 8/1/2023 3:56:00 PM, 1.52900576591492
8/1/2023 11:57:00 AM, 8/1/2023 3:57:00 PM, 1.51591432094574
8/1/2023 11:58:00 AM, 8/1/2023 3:58:00 PM, 1.75547313690186
8/1/2023 11:59:00 AM, 8/1/2023 3:59:00 PM, 1.61227703094482
8/1/2023 12:00:00 PM, 8/1/2023 4:00:00 PM, 1.52933788299561
8/1/2023 12:01:00 PM, 8/1/2023 4:01:00 PM, 1.78990507125854
8/1/2023 12:02:00 PM, 8/1/2023 4:02:00 PM, 1.52693581581116
8/1/2023 12:03:00 PM, 8/1/2023 4:03:00 PM, 1.4615216255188
8/1/2023 12:04:00 PM, 8/1/2023 4:04:00 PM, 1.34823536872864
8/1/2023 12:05:00 PM, 8/1/2023 4:05:00 PM, 1.48230564594269
8/1/2023 12:06:00 PM, 8/1/2023 4:06:00 PM, 1.9779589176178
8/1/2023 12:07:00 PM, 8/1/2023 4:07:00 PM, 2.12145709991455
8/1/2023 12:08:00 PM, 8/1/2023 4:08:00 PM, 1.64202356338501
8/1/2023 12:09:00 PM, 8/1/2023 4:09:00 PM, 1.44388151168823
8/1/2023 12:10:00 PM, 8/1/2023 4:10:00 PM, 1.72473299503326
8/1/2023 12:11:00 PM, 8/1/2023 4:11:00 PM, 1.84317708015442
8/1/2023 12:12:00 PM, 8/1/2023 4:12:00 PM, 1.98104667663574
8/1/2023 12:13:00 PM, 8/1/2023 4:13:00 PM, 2.18283200263977
8/1/2023 12:14:00 PM, 8/1/2023 4:14:00 PM, 2.2800145149231
8/1/2023 12:15:00 PM, 8/1/2023 4:15:00 PM, 1.71122884750366
8/1/2023 12:16:00 PM, 8/1/2023 4:16:00 PM, 1.43256068229675
8/1/2023 12:17:00 PM, 8/1/2023 4:17:00 PM, 1.57806420326233
8/1/2023 12:18:00 PM, 8/1/2023 4:18:00 PM, 1.63636326789856
8/1/2023 12:19:00 PM, 8/1/2023 4:19:00 PM, 1.79121267795563
8/1/2023 12:20:00 PM, 8/1/2023 4:20:00 PM, 1.7030611038208
8/1/2023 12:21:00 PM, 8/1/2023 4:21:00 PM, 1.60507047176361
8/1/2023 12:22:00 PM, 8/1/2023 4:22:00 PM, 1.27887547016144
8/1/2023 12:23:00 PM, 8/1/2023 4:23:00 PM, 1.10457503795624
8/1/2023 12:24:00 PM, 8/1/2023 4:24:00 PM, 1.56151247024536
8/1/2023 12:25:00 PM, 8/1/2023 4:25:00 PM, 2.03213000297546
8/1/2023 12:26:00 PM, 8/1/2023 4:26:00 PM, 2.36881875991821
8/1/2023 12:27:00 PM, 8/1/2023 4:27:00 PM, 2.21988677978516
8/1/2023 12:28:00 PM, 8/1/2023 4:28:00 PM, 1.68569350242615
8/1/2023 12:29:00 PM, 8/1/2023 4:29:00 PM, 1.41279006004333
8/1/2023 12:30:00 PM, 8/1/2023 4:30:00 PM, 1.64167129993439
8/1/2023 12:31:00 PM, 8/1/2023 4:31:00 PM, 1.76942133903503
8/1/2023 12:32:00 PM, 8/1/2023 4:32:00 PM, 1.73645126819611
8/1/2023 12:33:00 PM, 8/1/2023 4:33:00 PM, 2.32767796516418
8/1/2023 12:34:00 PM, 8/1/2023 4:34:00 PM, 2.87047958374023
8/1/2023 12:35:00 PM, 8/1/2023 4:35:00 PM, 3.05258178710938
8/1/2023 12:36:00 PM, 8/1/2023 4:36:00 PM, 2.9000449180603
8/1/2023 12:37:00 PM, 8/1/2023 4:37:00 PM, 2.89677143096924
8/1/2023 12:38:00 PM, 8/1/2023 4:38:00 PM, 2.43086647987366
8/1/2023 12:39:00 PM, 8/1/2023 4:39:00 PM, 1.64004170894623
8/1/2023 12:40:00 PM, 8/1/2023 4:40:00 PM, 1.08397090435028
8/1/2023 12:41:00 PM, 8/1/2023 4:41:00 PM, 1.0368218421936
8/1/2023 12:42:00 PM, 8/1/2023 4:42:00 PM, 1.42968082427979
8/1/2023 12:43:00 PM, 8/1/2023 4:43:00 PM, 1.78686463832855
8/1/2023 12:44:00 PM, 8/1/2023 4:44:00 PM, 1.93731939792633
8/1/2023 12:45:00 PM, 8/1/2023 4:45:00 PM, 1.69656562805176
8/1/2023 12:46:00 PM, 8/1/2023 4:46:00 PM, 2.07999873161316
8/1/2023 12:47:00 PM, 8/1/2023 4:47:00 PM, 2.71485376358032
8/1/2023 12:48:00 PM, 8/1/2023 4:48:00 PM, 2.71485376358032
8/1/2023 12:49:00 PM, 8/1/2023 4:49:00 PM, 2.6355893611908
8/1/2023 12:50:00 PM, 8/1/2023 4:50:00 PM, 2.08106994628906
8/1/2023 12:51:00 PM, 8/1/2023 4:51:00 PM, 2.14115285873413
8/1/2023 12:52:00 PM, 8/1/2023 4:52:00 PM, 2.33780908584595
8/1/2023 12:53:00 PM, 8/1/2023 4:53:00 PM, 2.97292423248291
8/1/2023 12:54:00 PM, 8/1/2023 4:54:00 PM, 2.47179412841797
8/1/2023 12:55:00 PM, 8/1/2023 4:55:00 PM, 1.61945784091949
8/1/2023 12:56:00 PM, 8/1/2023 4:56:00 PM, 1.22894501686096
8/1/2023 12:57:00 PM, 8/1/2023 4:57:00 PM, 1.52616798877716
8/1/2023 12:58:00 PM, 8/1/2023 4:58:00 PM, 2.58471918106079
8/1/2023 12:59:00 PM, 8/1/2023 4:59:00 PM, 2.91035676002502
8/1/2023 1:00:00 PM, 8/1/2023 5:00:00 PM, 3.12191414833069
8/1/2023 1:01:00 PM, 8/1/2023 5:01:00 PM, 2.82671403884888
8/1/2023 1:02:00 PM, 8/1/2023 5:02:00 PM, 1.75986814498901
8/1/2023 1:03:00 PM, 8/1/2023 5:03:00 PM, 1.24065840244293
8/1/2023 1:04:00 PM, 8/1/2023 5:04:00 PM, 1.48634684085846
8/1/2023 1:05:00 PM, 8/1/2023 5:05:00 PM, 1.33395946025848
8/1/2023 1:06:00 PM, 8/1/2023 5:06:00 PM, 1.5683901309967
8/1/2023 1:07:00 PM, 8/1/2023 5:07:00 PM, 1.71596121788025
8/1/2023 1:08:00 PM, 8/1/2023 5:08:00 PM, 1.83103334903717
8/1/2023 1:09:00 PM, 8/1/2023 5:09:00 PM, 2.71309018135071
8/1/2023 1:10:00 PM, 8/1/2023 5:10:00 PM, 3.20034241676331
8/1/2023 1:11:00 PM, 8/1/2023 5:11:00 PM, 2.8193724155426
8/1/2023 1:12:00 PM, 8/1/2023 5:12:00 PM, 1.92517399787903
8/1/2023 1:13:00 PM, 8/1/2023 5:13:00 PM, 1.44660723209381
8/1/2023 1:14:00 PM, 8/1/2023 5:14:00 PM, 1.74498188495636
8/1/2023 1:15:00 PM, 8/1/2023 5:15:00 PM, 1.74217975139618
8/1/2023 1:16:00 PM, 8/1/2023 5:16:00 PM, 1.28404068946838
8/1/2023 1:17:00 PM, 8/1/2023 5:17:00 PM, 0.868260622024536
8/1/2023 1:18:00 PM, 8/1/2023 5:18:00 PM, 1.16998505592346
8/1/2023 1:19:00 PM, 8/1/2023 5:19:00 PM, 2.02024626731873
8/1/2023 1:20:00 PM, 8/1/2023 5:20:00 PM, 5.0846266746521
8/1/2023 1:21:00 PM, 8/1/2023 5:21:00 PM, 6.1368556022644
8/1/2023 1:22:00 PM, 8/1/2023 5:22:00 PM, 4.20987844467163
8/1/2023 1:23:00 PM, 8/1/2023 5:23:00 PM, 4.09498071670532
8/1/2023 1:24:00 PM, 8/1/2023 5:24:00 PM, 4.26459884643555
8/1/2023 1:25:00 PM, 8/1/2023 5:25:00 PM, 3.71168923377991
8/1/2023 1:26:00 PM, 8/1/2023 5:26:00 PM, 4.10520076751709
8/1/2023 1:27:00 PM, 8/1/2023 5:27:00 PM, 4.42053127288818
8/1/2023 1:28:00 PM, 8/1/2023 5:28:00 PM, 4.51517963409424
8/1/2023 1:29:00 PM, 8/1/2023 5:29:00 PM, 3.51051878929138
8/1/2023 1:30:00 PM, 8/1/2023 5:30:00 PM, 2.59502387046814
8/1/2023 1:31:00 PM, 8/1/2023 5:31:00 PM, 1.98918879032135
8/1/2023 1:32:00 PM, 8/1/2023 5:32:00 PM, 1.56625890731812
8/1/2023 1:33:00 PM, 8/1/2023 5:33:00 PM, 1.47060322761536
8/1/2023 1:34:00 PM, 8/1/2023 5:34:00 PM, 1.23190498352051
8/1/2023 1:35:00 PM, 8/1/2023 5:35:00 PM, 1.24711585044861
8/1/2023 1:36:00 PM, 8/1/2023 5:36:00 PM, 1.69230246543884
8/1/2023 1:37:00 PM, 8/1/2023 5:37:00 PM, 2.53414750099182
8/1/2023 1:38:00 PM, 8/1/2023 5:38:00 PM, 2.79688286781311
8/1/2023 1:39:00 PM, 8/1/2023 5:39:00 PM, 3.64031767845154
8/1/2023 1:40:00 PM, 8/1/2023 5:40:00 PM, 3.04840517044067
8/1/2023 1:41:00 PM, 8/1/2023 5:41:00 PM, 2.3545868396759
8/1/2023 1:42:00 PM, 8/1/2023 5:42:00 PM, 2.53337287902832
8/1/2023 1:43:00 PM, 8/1/2023 5:43:00 PM, 3.63437032699585
8/1/2023 1:44:00 PM, 8/1/2023 5:44:00 PM, 3.24512600898743
8/1/2023 1:45:00 PM, 8/1/2023 5:45:00 PM, 2.15344071388245
8/1/2023 1:46:00 PM, 8/1/2023 5:46:00 PM, 1.73160803318024
8/1/2023 1:47:00 PM, 8/1/2023 5:47:00 PM, 1.4020082950592
8/1/2023 1:48:00 PM, 8/1/2023 5:48:00 PM, 1.85853385925293
8/1/2023 1:49:00 PM, 8/1/2023 5:49:00 PM, 1.85853385925293
8/1/2023 1:50:00 PM, 8/1/2023 5:50:00 PM, 1.85853385925293
8/1/2023 1:51:00 PM, 8/1/2023 5:51:00 PM, 3.9064028263092
8/1/2023 1:52:00 PM, 8/1/2023 5:52:00 PM, 5.9646258354187
8/1/2023 1:53:00 PM, 8/1/2023 5:53:00 PM, 4.4582085609436
8/1/2023 1:54:00 PM, 8/1/2023 5:54:00 PM, 2.76730871200562
8/1/2023 1:55:00 PM, 8/1/2023 5:55:00 PM, 2.26206517219543
8/1/2023 1:56:00 PM, 8/1/2023 5:56:00 PM, 2.83283662796021
8/1/2023 1:57:00 PM, 8/1/2023 5:57:00 PM, 3.49798607826233
8/1/2023 1:58:00 PM, 8/1/2023 5:58:00 PM, 2.82154035568237
8/1/2023 1:59:00 PM, 8/1/2023 5:59:00 PM, 2.29920649528503
8/1/2023 2:00:00 PM, 8/1/2023 6:00:00 PM, 1.95653116703033
8/1/2023 2:01:00 PM, 8/1/2023 6:01:00 PM, 1.56222450733185
8/1/2023 2:02:00 PM, 8/1/2023 6:02:00 PM, 1.57647240161896
8/1/2023 2:03:00 PM, 8/1/2023 6:03:00 PM, 1.61565542221069
8/1/2023 2:04:00 PM, 8/1/2023 6:04:00 PM, 1.8161655664444
8/1/2023 2:05:00 PM, 8/1/2023 6:05:00 PM, 1.71492230892181
8/1/2023 2:06:00 PM, 8/1/2023 6:06:00 PM, 2.13156342506409
8/1/2023 2:07:00 PM, 8/1/2023 6:07:00 PM, 2.45440816879272
8/1/2023 2:08:00 PM, 8/1/2023 6:08:00 PM, 2.58169221878052
8/1/2023 2:09:00 PM, 8/1/2023 6:09:00 PM, 3.44675087928772
8/1/2023 2:10:00 PM, 8/1/2023 6:10:00 PM, 2.13545107841492
8/1/2023 2:11:00 PM, 8/1/2023 6:11:00 PM, 2.22609400749207
8/1/2023 2:12:00 PM, 8/1/2023 6:12:00 PM, 2.00584363937378
8/1/2023 2:13:00 PM, 8/1/2023 6:13:00 PM, 1.58259332180023
8/1/2023 2:14:00 PM, 8/1/2023 6:14:00 PM, 1.67983424663544
8/1/2023 2:15:00 PM, 8/1/2023 6:15:00 PM, 1.77324521541595
8/1/2023 2:16:00 PM, 8/1/2023 6:16:00 PM, 2.45198225975037
8/1/2023 2:17:00 PM, 8/1/2023 6:17:00 PM, 2.63762593269348
8/1/2023 2:18:00 PM, 8/1/2023 6:18:00 PM, 2.55031561851501
8/1/2023 2:19:00 PM, 8/1/2023 6:19:00 PM, 2.39891934394836
8/1/2023 2:20:00 PM, 8/1/2023 6:20:00 PM, 1.77080833911896
8/1/2023 2:21:00 PM, 8/1/2023 6:21:00 PM, 1.29147481918335
8/1/2023 2:22:00 PM, 8/1/2023 6:22:00 PM, 1.4984118938446
8/1/2023 2:23:00 PM, 8/1/2023 6:23:00 PM, 1.81193387508392
8/1/2023 2:24:00 PM, 8/1/2023 6:24:00 PM, 2.45187592506409
8/1/2023 2:25:00 PM, 8/1/2023 6:25:00 PM, 2.06548929214478
8/1/2023 2:26:00 PM, 8/1/2023 6:26:00 PM, 2.02043890953064
8/1/2023 2:27:00 PM, 8/1/2023 6:27:00 PM, 2.18963408470154
8/1/2023 2:28:00 PM, 8/1/2023 6:28:00 PM, 1.85843443870544
8/1/2023 2:29:00 PM, 8/1/2023 6:29:00 PM, 1.51347053050995
8/1/2023 2:30:00 PM, 8/1/2023 6:30:00 PM, 1.45134687423706
8/1/2023 2:31:00 PM, 8/1/2023 6:31:00 PM, 1.52733027935028
8/1/2023 2:32:00 PM, 8/1/2023 6:32:00 PM, 1.50391674041748
8/1/2023 2:33:00 PM, 8/1/2023 6:33:00 PM, 1.15065181255341
8/1/2023 2:34:00 PM, 8/1/2023 6:34:00 PM, 0.970596611499786
8/1/2023 2:35:00 PM, 8/1/2023 6:35:00 PM, 1.09718155860901
8/1/2023 2:36:00 PM, 8/1/2023 6:36:00 PM, 1.57318377494812
8/1/2023 2:37:00 PM, 8/1/2023 6:37:00 PM, 1.98677980899811
8/1/2023 2:38:00 PM, 8/1/2023 6:38:00 PM, 1.54321897029877
8/1/2023 2:39:00 PM, 8/1/2023 6:39:00 PM, 1.33193790912628
8/1/2023 2:40:00 PM, 8/1/2023 6:40:00 PM, 1.33951795101166
8/1/2023 2:41:00 PM, 8/1/2023 6:41:00 PM, 1.24063694477081
8/1/2023 2:42:00 PM, 8/1/2023 6:42:00 PM, 1.23314785957336
8/1/2023 2:43:00 PM, 8/1/2023 6:43:00 PM, 1.16807246208191
8/1/2023 2:44:00 PM, 8/1/2023 6:44:00 PM, 1.46619749069214
8/1/2023 2:45:00 PM, 8/1/2023 6:45:00 PM, 2.23148655891418
8/1/2023 2:46:00 PM, 8/1/2023 6:46:00 PM, 2.52125000953674
8/1/2023 2:47:00 PM, 8/1/2023 6:47:00 PM, 2.27989196777344
8/1/2023 2:48:00 PM, 8/1/2023 6:48:00 PM, 2.21474599838257
8/1/2023 2:49:00 PM, 8/1/2023 6:49:00 PM, 2.23013281822205
8/1/2023 2:50:00 PM, 8/1/2023 6:50:00 PM, 2.23010730743408
8/1/2023 2:51:00 PM, 8/1/2023 6:51:00 PM, 2.23010730743408
8/1/2023 2:52:00 PM, 8/1/2023 6:52:00 PM, 1.47149908542633
8/1/2023 2:53:00 PM, 8/1/2023 6:53:00 PM, 1.93503189086914
8/1/2023 2:54:00 PM, 8/1/2023 6:54:00 PM, 2.5810718536377
8/1/2023 2:55:00 PM, 8/1/2023 6:55:00 PM, 2.80345106124878
8/1/2023 2:56:00 PM, 8/1/2023 6:56:00 PM, 2.82920980453491
8/1/2023 2:57:00 PM, 8/1/2023 6:57:00 PM, 2.97011637687683
8/1/2023 2:58:00 PM, 8/1/2023 6:58:00 PM, 3.2087070941925
8/1/2023 2:59:00 PM, 8/1/2023 6:59:00 PM, 3.42056655883789
8/1/2023 3:00:00 PM, 8/1/2023 7:00:00 PM, 2.81220436096191
8/1/2023 3:01:00 PM, 8/1/2023 7:01:00 PM, 2.68229508399963
8/1/2023 3:02:00 PM, 8/1/2023 7:02:00 PM, 2.82883477210999
8/1/2023 3:03:00 PM, 8/1/2023 7:03:00 PM, 2.69439435005188
8/1/2023 3:04:00 PM, 8/1/2023 7:04:00 PM, 2.51427865028381
8/1/2023 3:05:00 PM, 8/1/2023 7:05:00 PM, 2.34829497337341
8/1/2023 3:06:00 PM, 8/1/2023 7:06:00 PM, 2.10085391998291
8/1/2023 3:07:00 PM, 8/1/2023 7:07:00 PM, 1.79737329483032
8/1/2023 3:08:00 PM, 8/1/2023 7:08:00 PM, 1.67121028900146
8/1/2023 3:09:00 PM, 8/1/2023 7:09:00 PM, 2.12715625762939
8/1/2023 3:10:00 PM, 8/1/2023 7:10:00 PM, 2.79071617126465
8/1/2023 3:11:00 PM, 8/1/2023 7:11:00 PM, 1.84574604034424
8/1/2023 3:12:00 PM, 8/1/2023 7:12:00 PM, 1.32190477848053
8/1/2023 3:13:00 PM, 8/1/2023 7:13:00 PM, 1.34561514854431
8/1/2023 3:14:00 PM, 8/1/2023 7:14:00 PM, 1.70961904525757
8/1/2023 3:15:00 PM, 8/1/2023 7:15:00 PM, 2.15966701507568
8/1/2023 3:16:00 PM, 8/1/2023 7:16:00 PM, 1.43202662467957
8/1/2023 3:17:00 PM, 8/1/2023 7:17:00 PM, 1.29047000408173
8/1/2023 3:18:00 PM, 8/1/2023 7:18:00 PM, 1.64815127849579
8/1/2023 3:19:00 PM, 8/1/2023 7:19:00 PM, 1.74231171607971
8/1/2023 3:20:00 PM, 8/1/2023 7:20:00 PM, 1.59310638904572
8/1/2023 3:21:00 PM, 8/1/2023 7:21:00 PM, 1.43920278549194
8/1/2023 3:22:00 PM, 8/1/2023 7:22:00 PM, 1.22296237945557
8/1/2023 3:23:00 PM, 8/1/2023 7:23:00 PM, 1.19099056720734
8/1/2023 3:24:00 PM, 8/1/2023 7:24:00 PM, 1.22957420349121
8/1/2023 3:25:00 PM, 8/1/2023 7:25:00 PM, 1.50927400588989
8/1/2023 3:26:00 PM, 8/1/2023 7:26:00 PM, 2.14280366897583
8/1/2023 3:27:00 PM, 8/1/2023 7:27:00 PM, 2.26630473136902
8/1/2023 3:28:00 PM, 8/1/2023 7:28:00 PM, 2.54810500144958
8/1/2023 3:29:00 PM, 8/1/2023 7:29:00 PM, 2.79385423660278
8/1/2023 3:30:00 PM, 8/1/2023 7:30:00 PM, 2.62354063987732
8/1/2023 3:31:00 PM, 8/1/2023 7:31:00 PM, 2.41102886199951
8/1/2023 3:32:00 PM, 8/1/2023 7:32:00 PM, 2.94582867622375
8/1/2023 3:33:00 PM, 8/1/2023 7:33:00 PM, 2.75816297531128
8/1/2023 3:34:00 PM, 8/1/2023 7:34:00 PM, 1.80883061885834
8/1/2023 3:35:00 PM, 8/1/2023 7:35:00 PM, 1.72097647190094
8/1/2023 3:36:00 PM, 8/1/2023 7:36:00 PM, 1.50859320163727
8/1/2023 3:37:00 PM, 8/1/2023 7:37:00 PM, 1.30652928352356
8/1/2023 3:38:00 PM, 8/1/2023 7:38:00 PM, 1.2938289642334
8/1/2023 3:39:00 PM, 8/1/2023 7:39:00 PM, 1.72443354129791
8/1/2023 3:40:00 PM, 8/1/2023 7:40:00 PM, 1.98338854312897
8/1/2023 3:41:00 PM, 8/1/2023 7:41:00 PM, 1.95360767841339
8/1/2023 3:42:00 PM, 8/1/2023 7:42:00 PM, 1.84650325775146
8/1/2023 3:43:00 PM, 8/1/2023 7:43:00 PM, 1.94732654094696
8/1/2023 3:44:00 PM, 8/1/2023 7:44:00 PM, 2.42144870758057
8/1/2023 3:45:00 PM, 8/1/2023 7:45:00 PM, 3.27912092208862
8/1/2023 3:46:00 PM, 8/1/2023 7:46:00 PM, 3.54753351211548
8/1/2023 3:47:00 PM, 8/1/2023 7:47:00 PM, 3.37726235389709
8/1/2023 3:48:00 PM, 8/1/2023 7:48:00 PM, 3.68231010437012
8/1/2023 3:49:00 PM, 8/1/2023 7:49:00 PM, 4.18864631652832
8/1/2023 3:50:00 PM, 8/1/2023 7:50:00 PM, 4.06524753570557
8/1/2023 3:51:00 PM, 8/1/2023 7:51:00 PM, 3.98433589935303
8/1/2023 3:52:00 PM, 8/1/2023 7:52:00 PM, 3.98433589935303
8/1/2023 3:53:00 PM, 8/1/2023 7:53:00 PM, 1.5015857219696
8/1/2023 3:54:00 PM, 8/1/2023 7:54:00 PM, 1.29605007171631
8/1/2023 3:55:00 PM, 8/1/2023 7:55:00 PM, 1.47008717060089
8/1/2023 3:56:00 PM, 8/1/2023 7:56:00 PM, 1.90999794006348
8/1/2023 3:57:00 PM, 8/1/2023 7:57:00 PM, 1.94688260555267
8/1/2023 3:58:00 PM, 8/1/2023 7:58:00 PM, 1.92064428329468
8/1/2023 3:59:00 PM, 8/1/2023 7:59:00 PM, 1.67475271224976
8/1/2023 4:00:00 PM, 8/1/2023 8:00:00 PM, 1.73351633548737
8/1/2023 4:01:00 PM, 8/1/2023 8:01:00 PM, 1.78629684448242
8/1/2023 4:02:00 PM, 8/1/2023 8:02:00 PM, 1.8379317522049
8/1/2023 4:03:00 PM, 8/1/2023 8:03:00 PM, 2.50879883766174
8/1/2023 4:04:00 PM, 8/1/2023 8:04:00 PM, 3.10475945472717
8/1/2023 4:05:00 PM, 8/1/2023 8:05:00 PM, 3.34941244125366
8/1/2023 4:06:00 PM, 8/1/2023 8:06:00 PM, 3.67970943450928
8/1/2023 4:07:00 PM, 8/1/2023 8:07:00 PM, 3.52055692672729
8/1/2023 4:08:00 PM, 8/1/2023 8:08:00 PM, 3.90725898742676
8/1/2023 4:09:00 PM, 8/1/2023 8:09:00 PM, 4.02678060531616
8/1/2023 4:10:00 PM, 8/1/2023 8:10:00 PM, 4.66244506835937
8/1/2023 4:11:00 PM, 8/1/2023 8:11:00 PM, 3.79051804542542
8/1/2023 4:12:00 PM, 8/1/2023 8:12:00 PM, 3.14326310157776
8/1/2023 4:13:00 PM, 8/1/2023 8:13:00 PM, 2.83471846580505
8/1/2023 4:14:00 PM, 8/1/2023 8:14:00 PM, 2.73064374923706
8/1/2023 4:15:00 PM, 8/1/2023 8:15:00 PM, 2.55747199058533
8/1/2023 4:16:00 PM, 8/1/2023 8:16:00 PM, 2.62910318374634
8/1/2023 4:17:00 PM, 8/1/2023 8:17:00 PM, 2.67544841766357
8/1/2023 4:18:00 PM, 8/1/2023 8:18:00 PM, 2.93376803398132
8/1/2023 4:19:00 PM, 8/1/2023 8:19:00 PM, 2.62449765205383
8/1/2023 4:20:00 PM, 8/1/2023 8:20:00 PM, 2.98604202270508
8/1/2023 4:21:00 PM, 8/1/2023 8:21:00 PM, 2.66414070129395
8/1/2023 4:22:00 PM, 8/1/2023 8:22:00 PM, 2.39286112785339
8/1/2023 4:23:00 PM, 8/1/2023 8:23:00 PM, 2.10005187988281
8/1/2023 4:24:00 PM, 8/1/2023 8:24:00 PM, 2.24280190467834
8/1/2023 4:25:00 PM, 8/1/2023 8:25:00 PM, 2.86807799339294
8/1/2023 4:26:00 PM, 8/1/2023 8:26:00 PM, 3.22421717643738
8/1/2023 4:27:00 PM, 8/1/2023 8:27:00 PM, 2.98348903656006
8/1/2023 4:28:00 PM, 8/1/2023 8:28:00 PM, 2.32689642906189
8/1/2023 4:29:00 PM, 8/1/2023 8:29:00 PM, 1.90271091461182
8/1/2023 4:30:00 PM, 8/1/2023 8:30:00 PM, 2.15397143363953
8/1/2023 4:31:00 PM, 8/1/2023 8:31:00 PM, 2.7643678188324
8/1/2023 4:32:00 PM, 8/1/2023 8:32:00 PM, 3.18122029304504
8/1/2023 4:33:00 PM, 8/1/2023 8:33:00 PM, 3.46683287620544
8/1/2023 4:34:00 PM, 8/1/2023 8:34:00 PM, 3.40924072265625
8/1/2023 4:35:00 PM, 8/1/2023 8:35:00 PM, 3.16324973106384
8/1/2023 4:36:00 PM, 8/1/2023 8:36:00 PM, 2.88202095031738
8/1/2023 4:37:00 PM, 8/1/2023 8:37:00 PM, 2.63311886787415
8/1/2023 4:38:00 PM, 8/1/2023 8:38:00 PM, 3.02547478675842
8/1/2023 4:39:00 PM, 8/1/2023 8:39:00 PM, 2.85505366325378
8/1/2023 4:40:00 PM, 8/1/2023 8:40:00 PM, 1.95793986320496
8/1/2023 4:41:00 PM, 8/1/2023 8:41:00 PM, 1.30219185352325
8/1/2023 4:42:00 PM, 8/1/2023 8:42:00 PM, 2.04151892662048
8/1/2023 4:43:00 PM, 8/1/2023 8:43:00 PM, 2.60253810882568
8/1/2023 4:44:00 PM, 8/1/2023 8:44:00 PM, 2.25668573379517
8/1/2023 4:45:00 PM, 8/1/2023 8:45:00 PM, 2.44430255889893
8/1/2023 4:46:00 PM, 8/1/2023 8:46:00 PM, 2.39969778060913
8/1/2023 4:47:00 PM, 8/1/2023 8:47:00 PM, 2.4609808921814
8/1/2023 4:48:00 PM, 8/1/2023 8:48:00 PM, 2.35193157196045
8/1/2023 4:49:00 PM, 8/1/2023 8:49:00 PM, 2.11534953117371
8/1/2023 4:50:00 PM, 8/1/2023 8:50:00 PM, 1.81702184677124
8/1/2023 4:51:00 PM, 8/1/2023 8:51:00 PM, 1.61235463619232
8/1/2023 4:52:00 PM, 8/1/2023 8:52:00 PM, 1.55620753765106
8/1/2023 4:53:00 PM, 8/1/2023 8:53:00 PM, 1.55620753765106
8/1/2023 4:54:00 PM, 8/1/2023 8:54:00 PM, 1.47105956077576
8/1/2023 4:55:00 PM, 8/1/2023 8:55:00 PM, 1.78019082546234
8/1/2023 4:56:00 PM, 8/1/2023 8:56:00 PM, 2.04344081878662
8/1/2023 4:57:00 PM, 8/1/2023 8:57:00 PM, 2.34248971939087
8/1/2023 4:58:00 PM, 8/1/2023 8:58:00 PM, 2.53911447525024
8/1/2023 4:59:00 PM, 8/1/2023 8:59:00 PM, 2.45601105690002
8/1/2023 5:00:00 PM, 8/1/2023 9:00:00 PM, 2.23311591148376
8/1/2023 5:01:00 PM, 8/1/2023 9:01:00 PM, 2.25146412849426
8/1/2023 5:02:00 PM, 8/1/2023 9:02:00 PM, 2.77899694442749
8/1/2023 5:03:00 PM, 8/1/2023 9:03:00 PM, 2.83246827125549
8/1/2023 5:04:00 PM, 8/1/2023 9:04:00 PM, 2.60028195381165
8/1/2023 5:05:00 PM, 8/1/2023 9:05:00 PM, 2.14744734764099
8/1/2023 5:06:00 PM, 8/1/2023 9:06:00 PM, 2.11664485931396
8/1/2023 5:07:00 PM, 8/1/2023 9:07:00 PM, 2.26311063766479
8/1/2023 5:08:00 PM, 8/1/2023 9:08:00 PM, 2.37866306304932
8/1/2023 5:09:00 PM, 8/1/2023 9:09:00 PM, 2.306725025177
8/1/2023 5:10:00 PM, 8/1/2023 9:10:00 PM, 2.41018342971802
8/1/2023 5:11:00 PM, 8/1/2023 9:11:00 PM, 2.87322688102722
8/1/2023 5:12:00 PM, 8/1/2023 9:12:00 PM, 2.37713503837585
8/1/2023 5:13:00 PM, 8/1/2023 9:13:00 PM, 1.9151211977005
8/1/2023 5:14:00 PM, 8/1/2023 9:14:00 PM, 1.82093918323517
8/1/2023 5:15:00 PM, 8/1/2023 9:15:00 PM, 1.98300290107727
8/1/2023 5:16:00 PM, 8/1/2023 9:16:00 PM, 2.08129405975342
8/1/2023 5:17:00 PM, 8/1/2023 9:17:00 PM, 2.27949976921082
8/1/2023 5:18:00 PM, 8/1/2023 9:18:00 PM, 2.50036406517029
8/1/2023 5:19:00 PM, 8/1/2023 9:19:00 PM, 2.48291373252869
8/1/2023 5:20:00 PM, 8/1/2023 9:20:00 PM, 2.84432983398437
8/1/2023 5:21:00 PM, 8/1/2023 9:21:00 PM, 2.40099811553955
8/1/2023 5:22:00 PM, 8/1/2023 9:22:00 PM, 1.91136467456818
8/1/2023 5:23:00 PM, 8/1/2023 9:23:00 PM, 1.7585746049881
8/1/2023 5:24:00 PM, 8/1/2023 9:24:00 PM, 2.05832695960999
8/1/2023 5:25:00 PM, 8/1/2023 9:25:00 PM, 2.85706377029419
8/1/2023 5:26:00 PM, 8/1/2023 9:26:00 PM, 3.17502927780151
8/1/2023 5:27:00 PM, 8/1/2023 9:27:00 PM, 2.46079778671265
8/1/2023 5:28:00 PM, 8/1/2023 9:28:00 PM, 2.35452198982239
8/1/2023 5:29:00 PM, 8/1/2023 9:29:00 PM, 1.94253528118134
8/1/2023 5:30:00 PM, 8/1/2023 9:30:00 PM, 2.73716640472412
8/1/2023 5:31:00 PM, 8/1/2023 9:31:00 PM, 3.70329666137695
8/1/2023 5:32:00 PM, 8/1/2023 9:32:00 PM, 3.90213108062744
8/1/2023 5:33:00 PM, 8/1/2023 9:33:00 PM, 4.21927404403687
8/1/2023 5:34:00 PM, 8/1/2023 9:34:00 PM, 4.48586797714233
8/1/2023 5:35:00 PM, 8/1/2023 9:35:00 PM, 3.41957211494446
8/1/2023 5:36:00 PM, 8/1/2023 9:36:00 PM, 3.29613637924194
8/1/2023 5:37:00 PM, 8/1/2023 9:37:00 PM, 3.4688560962677
8/1/2023 5:38:00 PM, 8/1/2023 9:38:00 PM, 3.70774555206299
8/1/2023 5:39:00 PM, 8/1/2023 9:39:00 PM, 4.52861261367798
8/1/2023 5:40:00 PM, 8/1/2023 9:40:00 PM, 5.13250064849854
8/1/2023 5:41:00 PM, 8/1/2023 9:41:00 PM, 5.33194875717163
8/1/2023 5:42:00 PM, 8/1/2023 9:42:00 PM, 5.69330835342407
8/1/2023 5:43:00 PM, 8/1/2023 9:43:00 PM, 5.29465770721436
8/1/2023 5:44:00 PM, 8/1/2023 9:44:00 PM, 4.94137907028198
8/1/2023 5:45:00 PM, 8/1/2023 9:45:00 PM, 4.23921346664429
8/1/2023 5:46:00 PM, 8/1/2023 9:46:00 PM, 3.86025261878967
8/1/2023 5:47:00 PM, 8/1/2023 9:47:00 PM, 3.58485770225525
8/1/2023 5:48:00 PM, 8/1/2023 9:48:00 PM, 3.54323792457581
8/1/2023 5:49:00 PM, 8/1/2023 9:49:00 PM, 3.37138199806213
8/1/2023 5:50:00 PM, 8/1/2023 9:50:00 PM, 2.81862211227417
8/1/2023 5:51:00 PM, 8/1/2023 9:51:00 PM, 2.30634546279907
8/1/2023 5:52:00 PM, 8/1/2023 9:52:00 PM, 2.37298488616943
8/1/2023 5:53:00 PM, 8/1/2023 9:53:00 PM, 2.3581485748291
8/1/2023 5:54:00 PM, 8/1/2023 9:54:00 PM, 2.3581485748291
8/1/2023 5:55:00 PM, 8/1/2023 9:55:00 PM, 1.93465662002563
8/1/2023 5:56:00 PM, 8/1/2023 9:56:00 PM, 2.034512758255
8/1/2023 5:57:00 PM, 8/1/2023 9:57:00 PM, 1.97007012367249
8/1/2023 5:58:00 PM, 8/1/2023 9:58:00 PM, 2.31638288497925
8/1/2023 5:59:00 PM, 8/1/2023 9:59:00 PM, 2.6350793838501
8/1/2023 6:00:00 PM, 8/1/2023 10:00:00 PM, 2.02439379692078
8/1/2023 6:01:00 PM, 8/1/2023 10:01:00 PM, 1.7728363275528
8/1/2023 6:02:00 PM, 8/1/2023 10:02:00 PM, 1.77963149547577
8/1/2023 6:03:00 PM, 8/1/2023 10:03:00 PM, 1.69374084472656
8/1/2023 6:04:00 PM, 8/1/2023 10:04:00 PM, 1.95757293701172
8/1/2023 6:05:00 PM, 8/1/2023 10:05:00 PM, 3.12813711166382
8/1/2023 6:06:00 PM, 8/1/2023 10:06:00 PM, 4.03031969070435
8/1/2023 6:07:00 PM, 8/1/2023 10:07:00 PM, 3.84873414039612
8/1/2023 6:08:00 PM, 8/1/2023 10:08:00 PM, 3.6431827545166
8/1/2023 6:09:00 PM, 8/1/2023 10:09:00 PM, 3.228928565979
8/1/2023 6:10:00 PM, 8/1/2023 10:10:00 PM, 2.2712082862854
8/1/2023 6:11:00 PM, 8/1/2023 10:11:00 PM, 2.04357385635376
8/1/2023 6:12:00 PM, 8/1/2023 10:12:00 PM, 2.70374298095703
8/1/2023 6:13:00 PM, 8/1/2023 10:13:00 PM, 3.67897462844849
8/1/2023 6:14:00 PM, 8/1/2023 10:14:00 PM, 4.44673347473145
8/1/2023 6:15:00 PM, 8/1/2023 10:15:00 PM, 5.2767539024353
8/1/2023 6:16:00 PM, 8/1/2023 10:16:00 PM, 4.96020698547363
8/1/2023 6:17:00 PM, 8/1/2023 10:17:00 PM, 3.5008978843689
8/1/2023 6:18:00 PM, 8/1/2023 10:18:00 PM, 4.1276650428772
8/1/2023 6:19:00 PM, 8/1/2023 10:19:00 PM, 4.50199365615845
8/1/2023 6:20:00 PM, 8/1/2023 10:20:00 PM, 4.23239803314209
8/1/2023 6:21:00 PM, 8/1/2023 10:21:00 PM, 3.93346810340881
8/1/2023 6:22:00 PM, 8/1/2023 10:22:00 PM, 3.81130909919739
8/1/2023 6:23:00 PM, 8/1/2023 10:23:00 PM, 3.4009804725647
8/1/2023 6:24:00 PM, 8/1/2023 10:24:00 PM, 3.1782910823822
8/1/2023 6:25:00 PM, 8/1/2023 10:25:00 PM, 2.98232460021973
8/1/2023 6:26:00 PM, 8/1/2023 10:26:00 PM, 3.02034854888916
8/1/2023 6:27:00 PM, 8/1/2023 10:27:00 PM, 2.84167289733887
8/1/2023 6:28:00 PM, 8/1/2023 10:28:00 PM, 2.09801435470581
8/1/2023 6:29:00 PM, 8/1/2023 10:29:00 PM, 1.75078558921814
8/1/2023 6:30:00 PM, 8/1/2023 10:30:00 PM, 1.74666345119476
8/1/2023 6:31:00 PM, 8/1/2023 10:31:00 PM, 1.88278591632843
8/1/2023 6:32:00 PM, 8/1/2023 10:32:00 PM, 2.37905669212341
8/1/2023 6:33:00 PM, 8/1/2023 10:33:00 PM, 2.31828427314758
8/1/2023 6:34:00 PM, 8/1/2023 10:34:00 PM, 2.18009495735168
8/1/2023 6:35:00 PM, 8/1/2023 10:35:00 PM, 2.48923802375793
8/1/2023 6:36:00 PM, 8/1/2023 10:36:00 PM, 2.5827488899231
8/1/2023 6:37:00 PM, 8/1/2023 10:37:00 PM, 2.5676167011261
8/1/2023 6:38:00 PM, 8/1/2023 10:38:00 PM, 2.94611120223999
8/1/2023 6:39:00 PM, 8/1/2023 10:39:00 PM, 4.00346803665161
8/1/2023 6:40:00 PM, 8/1/2023 10:40:00 PM, 4.90605068206787
8/1/2023 6:41:00 PM, 8/1/2023 10:41:00 PM, 5.05722570419312
8/1/2023 6:42:00 PM, 8/1/2023 10:42:00 PM, 4.75827980041504
8/1/2023 6:43:00 PM, 8/1/2023 10:43:00 PM, 3.97946214675903
8/1/2023 6:44:00 PM, 8/1/2023 10:44:00 PM, 3.35429072380066
8/1/2023 6:45:00 PM, 8/1/2023 10:45:00 PM, 3.07624292373657
8/1/2023 6:46:00 PM, 8/1/2023 10:46:00 PM, 3.44659352302551
8/1/2023 6:47:00 PM, 8/1/2023 10:47:00 PM, 3.69421696662903
8/1/2023 6:48:00 PM, 8/1/2023 10:48:00 PM, 3.79509663581848
8/1/2023 6:49:00 PM, 8/1/2023 10:49:00 PM, 4.01961231231689
8/1/2023 6:50:00 PM, 8/1/2023 10:50:00 PM, 4.10144901275635
8/1/2023 6:51:00 PM, 8/1/2023 10:51:00 PM, 4.06194734573364
8/1/2023 6:52:00 PM, 8/1/2023 10:52:00 PM, 3.61233711242676
8/1/2023 6:53:00 PM, 8/1/2023 10:53:00 PM, 3.5606210231781
8/1/2023 6:54:00 PM, 8/1/2023 10:54:00 PM, 3.65976119041443
8/1/2023 6:55:00 PM, 8/1/2023 10:55:00 PM, 3.65976119041443
8/1/2023 6:56:00 PM, 8/1/2023 10:56:00 PM, 3.85562038421631
8/1/2023 6:57:00 PM, 8/1/2023 10:57:00 PM, 4.43800210952759
8/1/2023 6:58:00 PM, 8/1/2023 10:58:00 PM, 4.0785984992981
8/1/2023 6:59:00 PM, 8/1/2023 10:59:00 PM, 4.46964550018311
8/1/2023 7:00:00 PM, 8/1/2023 11:00:00 PM, 4.27844190597534
8/1/2023 7:01:00 PM, 8/1/2023 11:01:00 PM, 4.00112628936768
8/1/2023 7:02:00 PM, 8/1/2023 11:02:00 PM, 4.2099723815918
8/1/2023 7:03:00 PM, 8/1/2023 11:03:00 PM, 5.05127954483032
8/1/2023 7:04:00 PM, 8/1/2023 11:04:00 PM, 5.01358461380005
8/1/2023 7:05:00 PM, 8/1/2023 11:05:00 PM, 5.61379623413086
8/1/2023 7:06:00 PM, 8/1/2023 11:06:00 PM, 5.3241925239563
8/1/2023 7:07:00 PM, 8/1/2023 11:07:00 PM, 5.07510900497437
8/1/2023 7:08:00 PM, 8/1/2023 11:08:00 PM, 4.86620140075684
8/1/2023 7:09:00 PM, 8/1/2023 11:09:00 PM, 5.19335222244263
8/1/2023 7:10:00 PM, 8/1/2023 11:10:00 PM, 6.43919944763184
8/1/2023 7:11:00 PM, 8/1/2023 11:11:00 PM, 5.87008094787598
8/1/2023 7:12:00 PM, 8/1/2023 11:12:00 PM, 4.2893385887146
8/1/2023 7:13:00 PM, 8/1/2023 11:13:00 PM, 4.06389236450195
8/1/2023 7:14:00 PM, 8/1/2023 11:14:00 PM, 3.66386914253235
8/1/2023 7:15:00 PM, 8/1/2023 11:15:00 PM, 3.05103039741516
8/1/2023 7:16:00 PM, 8/1/2023 11:16:00 PM, 3.19872450828552
8/1/2023 7:17:00 PM, 8/1/2023 11:17:00 PM, 3.36085367202759
8/1/2023 7:18:00 PM, 8/1/2023 11:18:00 PM, 3.06614995002747
8/1/2023 7:19:00 PM, 8/1/2023 11:19:00 PM, 2.67891383171082
8/1/2023 7:20:00 PM, 8/1/2023 11:20:00 PM, 2.36894011497498
8/1/2023 7:21:00 PM, 8/1/2023 11:21:00 PM, 2.63854670524597
8/1/2023 7:22:00 PM, 8/1/2023 11:22:00 PM, 2.37581014633179
8/1/2023 7:23:00 PM, 8/1/2023 11:23:00 PM, 2.2716805934906
8/1/2023 7:24:00 PM, 8/1/2023 11:24:00 PM, 2.24278211593628
8/1/2023 7:25:00 PM, 8/1/2023 11:25:00 PM, 2.25362396240234
8/1/2023 7:26:00 PM, 8/1/2023 11:26:00 PM, 2.37786722183228
8/1/2023 7:27:00 PM, 8/1/2023 11:27:00 PM, 2.33137631416321
8/1/2023 7:28:00 PM, 8/1/2023 11:28:00 PM, 2.69268226623535
8/1/2023 7:29:00 PM, 8/1/2023 11:29:00 PM, 3.60597658157349
8/1/2023 7:30:00 PM, 8/1/2023 11:30:00 PM, 4.17940139770508
8/1/2023 7:31:00 PM, 8/1/2023 11:31:00 PM, 4.15360498428345
8/1/2023 7:32:00 PM, 8/1/2023 11:32:00 PM, 3.33059597015381
8/1/2023 7:33:00 PM, 8/1/2023 11:33:00 PM, 3.30591225624084
8/1/2023 7:34:00 PM, 8/1/2023 11:34:00 PM, 3.52868723869324
8/1/2023 7:35:00 PM, 8/1/2023 11:35:00 PM, 3.03802895545959
8/1/2023 7:36:00 PM, 8/1/2023 11:36:00 PM, 2.8194568157196
8/1/2023 7:37:00 PM, 8/1/2023 11:37:00 PM, 3.3533980846405
8/1/2023 7:38:00 PM, 8/1/2023 11:38:00 PM, 3.96080994606018
8/1/2023 7:39:00 PM, 8/1/2023 11:39:00 PM, 3.74896121025085
8/1/2023 7:40:00 PM, 8/1/2023 11:40:00 PM, 3.42968130111694
8/1/2023 7:41:00 PM, 8/1/2023 11:41:00 PM, 3.23440766334534
8/1/2023 7:42:00 PM, 8/1/2023 11:42:00 PM, 2.83696007728577
8/1/2023 7:43:00 PM, 8/1/2023 11:43:00 PM, 2.50318646430969
8/1/2023 7:44:00 PM, 8/1/2023 11:44:00 PM, 2.52224946022034
8/1/2023 7:45:00 PM, 8/1/2023 11:45:00 PM, 2.71194911003113
8/1/2023 7:46:00 PM, 8/1/2023 11:46:00 PM, 2.86508083343506
8/1/2023 7:47:00 PM, 8/1/2023 11:47:00 PM, 2.9919228553772
8/1/2023 7:48:00 PM, 8/1/2023 11:48:00 PM, 3.79697418212891
8/1/2023 7:49:00 PM, 8/1/2023 11:49:00 PM, 3.96459436416626
8/1/2023 7:50:00 PM, 8/1/2023 11:50:00 PM, 3.94247698783875
8/1/2023 7:51:00 PM, 8/1/2023 11:51:00 PM, 3.83114528656006
8/1/2023 7:52:00 PM, 8/1/2023 11:52:00 PM, 3.46697473526001
8/1/2023 7:53:00 PM, 8/1/2023 11:53:00 PM, 3.80836462974548
8/1/2023 7:54:00 PM, 8/1/2023 11:54:00 PM, 4.53609752655029
8/1/2023 7:55:00 PM, 8/1/2023 11:55:00 PM, 4.30695390701294
8/1/2023 7:56:00 PM, 8/1/2023 11:56:00 PM, 4.30695390701294
8/1/2023 7:57:00 PM, 8/1/2023 11:57:00 PM, 3.40635299682617
8/1/2023 7:58:00 PM, 8/1/2023 11:58:00 PM, 2.59761238098145
8/1/2023 7:59:00 PM, 8/1/2023 11:59:00 PM, 2.16595244407654
8/1/2023 8:00:00 PM, 8/2/2023 12:00:00 AM, 2.19028162956238
8/1/2023 8:01:00 PM, 8/2/2023 12:01:00 AM, 2.13992118835449
8/1/2023 8:02:00 PM, 8/2/2023 12:02:00 AM, 2.08162140846252
8/1/2023 8:03:00 PM, 8/2/2023 12:03:00 AM, 2.12027287483215
8/1/2023 8:04:00 PM, 8/2/2023 12:04:00 AM, 2.08359503746033
8/1/2023 8:05:00 PM, 8/2/2023 12:05:00 AM, 2.18128848075867
8/1/2023 8:06:00 PM, 8/2/2023 12:06:00 AM, 2.56979537010193
8/1/2023 8:07:00 PM, 8/2/2023 12:07:00 AM, 3.13764214515686
8/1/2023 8:08:00 PM, 8/2/2023 12:08:00 AM, 2.97166013717651
8/1/2023 8:09:00 PM, 8/2/2023 12:09:00 AM, 2.44130039215088
8/1/2023 8:10:00 PM, 8/2/2023 12:10:00 AM, 2.30042433738708
8/1/2023 8:11:00 PM, 8/2/2023 12:11:00 AM, 2.21089339256287
8/1/2023 8:12:00 PM, 8/2/2023 12:12:00 AM, 2.28164887428284
8/1/2023 8:13:00 PM, 8/2/2023 12:13:00 AM, 2.29900097846985
8/1/2023 8:14:00 PM, 8/2/2023 12:14:00 AM, 2.60038089752197
8/1/2023 8:15:00 PM, 8/2/2023 12:15:00 AM, 2.85247588157654
8/1/2023 8:16:00 PM, 8/2/2023 12:16:00 AM, 2.95938372612
8/1/2023 8:17:00 PM, 8/2/2023 12:17:00 AM, 2.95191526412964
8/1/2023 8:18:00 PM, 8/2/2023 12:18:00 AM, 3.34455251693726
8/1/2023 8:19:00 PM, 8/2/2023 12:19:00 AM, 3.48074150085449
8/1/2023 8:20:00 PM, 8/2/2023 12:20:00 AM, 3.65409517288208
8/1/2023 8:21:00 PM, 8/2/2023 12:21:00 AM, 3.73243260383606
8/1/2023 8:22:00 PM, 8/2/2023 12:22:00 AM, 3.6792733669281
8/1/2023 8:23:00 PM, 8/2/2023 12:23:00 AM, 3.64140772819519
8/1/2023 8:24:00 PM, 8/2/2023 12:24:00 AM, 4.30829238891602
8/1/2023 8:25:00 PM, 8/2/2023 12:25:00 AM, 4.75057697296143
8/1/2023 8:26:00 PM, 8/2/2023 12:26:00 AM, 5.10606956481934
8/1/2023 8:27:00 PM, 8/2/2023 12:27:00 AM, 5.65050792694092
8/1/2023 8:28:00 PM, 8/2/2023 12:28:00 AM, 5.31051540374756
8/1/2023 8:29:00 PM, 8/2/2023 12:29:00 AM, 5.24475193023682
8/1/2023 8:30:00 PM, 8/2/2023 12:30:00 AM, 5.49705457687378
8/1/2023 8:31:00 PM, 8/2/2023 12:31:00 AM, 5.58192110061646
8/1/2023 8:32:00 PM, 8/2/2023 12:32:00 AM, 5.57079696655273
8/1/2023 8:33:00 PM, 8/2/2023 12:33:00 AM, 5.62579536437988
8/1/2023 8:34:00 PM, 8/2/2023 12:34:00 AM, 5.67002820968628
8/1/2023 8:35:00 PM, 8/2/2023 12:35:00 AM, 5.87363290786743
8/1/2023 8:36:00 PM, 8/2/2023 12:36:00 AM, 6.29272174835205
8/1/2023 8:37:00 PM, 8/2/2023 12:37:00 AM, 6.66318321228027
8/1/2023 8:38:00 PM, 8/2/2023 12:38:00 AM, 6.66711950302124
8/1/2023 8:39:00 PM, 8/2/2023 12:39:00 AM, 5.57368135452271
8/1/2023 8:40:00 PM, 8/2/2023 12:40:00 AM, 4.88748359680176
8/1/2023 8:41:00 PM, 8/2/2023 12:41:00 AM, 4.80403137207031
8/1/2023 8:42:00 PM, 8/2/2023 12:42:00 AM, 4.79549884796143
8/1/2023 8:43:00 PM, 8/2/2023 12:43:00 AM, 4.82118844985962
8/1/2023 8:44:00 PM, 8/2/2023 12:44:00 AM, 4.93225288391113
8/1/2023 8:45:00 PM, 8/2/2023 12:45:00 AM, 5.03970098495483
8/1/2023 8:46:00 PM, 8/2/2023 12:46:00 AM, 5.1925368309021
8/1/2023 8:47:00 PM, 8/2/2023 12:47:00 AM, 5.51040363311768
8/1/2023 8:48:00 PM, 8/2/2023 12:48:00 AM, 5.73412227630615
8/1/2023 8:49:00 PM, 8/2/2023 12:49:00 AM, 5.69788551330566
8/1/2023 8:50:00 PM, 8/2/2023 12:50:00 AM, 5.52459144592285
8/1/2023 8:51:00 PM, 8/2/2023 12:51:00 AM, 5.32779884338379
8/1/2023 8:52:00 PM, 8/2/2023 12:52:00 AM, 5.64961242675781
8/1/2023 8:53:00 PM, 8/2/2023 12:53:00 AM, 5.59400224685669
8/1/2023 8:54:00 PM, 8/2/2023 12:54:00 AM, 5.30887889862061
8/1/2023 8:55:00 PM, 8/2/2023 12:55:00 AM, 4.89899635314941
8/1/2023 8:56:00 PM, 8/2/2023 12:56:00 AM, 4.76370096206665
8/1/2023 8:57:00 PM, 8/2/2023 12:57:00 AM, 4.76370096206665
8/1/2023 8:58:00 PM, 8/2/2023 12:58:00 AM, 4.72268152236938
8/1/2023 8:59:00 PM, 8/2/2023 12:59:00 AM, 5.48554134368896
8/1/2023 9:00:00 PM, 8/2/2023 1:00:00 AM, 5.79520130157471
8/1/2023 9:01:00 PM, 8/2/2023 1:01:00 AM, 6.19196271896362
8/1/2023 9:02:00 PM, 8/2/2023 1:02:00 AM, 6.59478902816772
8/1/2023 9:03:00 PM, 8/2/2023 1:03:00 AM, 7.37482595443726
8/1/2023 9:04:00 PM, 8/2/2023 1:04:00 AM, 8.56524848937988
8/1/2023 9:05:00 PM, 8/2/2023 1:05:00 AM, 9.32688236236572
8/1/2023 9:06:00 PM, 8/2/2023 1:06:00 AM, 8.59079837799072
8/1/2023 9:07:00 PM, 8/2/2023 1:07:00 AM, 8.35471057891846
8/1/2023 9:08:00 PM, 8/2/2023 1:08:00 AM, 8.54749202728271
8/1/2023 9:09:00 PM, 8/2/2023 1:09:00 AM, 8.52477073669434
8/1/2023 9:10:00 PM, 8/2/2023 1:10:00 AM, 8.29444122314453
8/1/2023 9:11:00 PM, 8/2/2023 1:11:00 AM, 8.45304775238037
8/1/2023 9:12:00 PM, 8/2/2023 1:12:00 AM, 9.14468193054199
8/1/2023 9:13:00 PM, 8/2/2023 1:13:00 AM, 9.76019382476807
8/1/2023 9:14:00 PM, 8/2/2023 1:14:00 AM, 10.1187572479248
8/1/2023 9:15:00 PM, 8/2/2023 1:15:00 AM, 10.200325012207
8/1/2023 9:16:00 PM, 8/2/2023 1:16:00 AM, 10.0171089172363
8/1/2023 9:17:00 PM, 8/2/2023 1:17:00 AM, 9.5787992477417
8/1/2023 9:18:00 PM, 8/2/2023 1:18:00 AM, 8.51404285430908
8/1/2023 9:19:00 PM, 8/2/2023 1:19:00 AM, 7.78941011428833
8/1/2023 9:20:00 PM, 8/2/2023 1:20:00 AM, 7.22895812988281
8/1/2023 9:21:00 PM, 8/2/2023 1:21:00 AM, 6.78932571411133
8/1/2023 9:22:00 PM, 8/2/2023 1:22:00 AM, 6.96290016174316
8/1/2023 9:23:00 PM, 8/2/2023 1:23:00 AM, 7.05777740478516
8/1/2023 9:24:00 PM, 8/2/2023 1:24:00 AM, 6.64594602584839
8/1/2023 9:25:00 PM, 8/2/2023 1:25:00 AM, 6.60124254226685
8/1/2023 9:26:00 PM, 8/2/2023 1:26:00 AM, 6.388343334198
8/1/2023 9:27:00 PM, 8/2/2023 1:27:00 AM, 6.01197052001953
8/1/2023 9:28:00 PM, 8/2/2023 1:28:00 AM, 5.9955530166626
8/1/2023 9:29:00 PM, 8/2/2023 1:29:00 AM, 6.38550853729248
8/1/2023 9:30:00 PM, 8/2/2023 1:30:00 AM, 6.36128997802734
8/1/2023 9:31:00 PM, 8/2/2023 1:31:00 AM, 5.91431427001953
8/1/2023 9:32:00 PM, 8/2/2023 1:32:00 AM, 5.22999382019043
8/1/2023 9:33:00 PM, 8/2/2023 1:33:00 AM, 5.336998462677
8/1/2023 9:34:00 PM, 8/2/2023 1:34:00 AM, 5.97812795639038
8/1/2023 9:35:00 PM, 8/2/2023 1:35:00 AM, 6.6698956489563
8/1/2023 9:36:00 PM, 8/2/2023 1:36:00 AM, 6.92410564422607
8/1/2023 9:37:00 PM, 8/2/2023 1:37:00 AM, 7.12368011474609
8/1/2023 9:38:00 PM, 8/2/2023 1:38:00 AM, 7.35606813430786
8/1/2023 9:39:00 PM, 8/2/2023 1:39:00 AM, 7.55023241043091
8/1/2023 9:40:00 PM, 8/2/2023 1:40:00 AM, 8.24264049530029
8/1/2023 9:41:00 PM, 8/2/2023 1:41:00 AM, 8.76059055328369
8/1/2023 9:42:00 PM, 8/2/2023 1:42:00 AM, 8.20087242126465
8/1/2023 9:43:00 PM, 8/2/2023 1:43:00 AM, 7.62962293624878
8/1/2023 9:44:00 PM, 8/2/2023 1:44:00 AM, 7.09255266189575
8/1/2023 9:45:00 PM, 8/2/2023 1:45:00 AM, 6.52193164825439
8/1/2023 9:46:00 PM, 8/2/2023 1:46:00 AM, 5.83714056015015
8/1/2023 9:47:00 PM, 8/2/2023 1:47:00 AM, 5.68797159194946
8/1/2023 9:48:00 PM, 8/2/2023 1:48:00 AM, 5.7903790473938
8/1/2023 9:49:00 PM, 8/2/2023 1:49:00 AM, 6.06021738052368
8/1/2023 9:50:00 PM, 8/2/2023 1:50:00 AM, 6.48510789871216
8/1/2023 9:51:00 PM, 8/2/2023 1:51:00 AM, 6.78493690490723
8/1/2023 9:52:00 PM, 8/2/2023 1:52:00 AM, 6.92793655395508
8/1/2023 9:53:00 PM, 8/2/2023 1:53:00 AM, 7.03844738006592
8/1/2023 9:54:00 PM, 8/2/2023 1:54:00 AM, 6.87572240829468
8/1/2023 9:55:00 PM, 8/2/2023 1:55:00 AM, 7.33791828155518
8/1/2023 9:56:00 PM, 8/2/2023 1:56:00 AM, 7.46897459030151
8/1/2023 9:57:00 PM, 8/2/2023 1:57:00 AM, 7.27682638168335
8/1/2023 9:58:00 PM, 8/2/2023 1:58:00 AM, 7.27682638168335
8/1/2023 9:59:00 PM, 8/2/2023 1:59:00 AM, 7.12043476104736
8/1/2023 10:00:00 PM, 8/2/2023 2:00:00 AM, 7.27261924743652
8/1/2023 10:01:00 PM, 8/2/2023 2:01:00 AM, 7.46780490875244
8/1/2023 10:02:00 PM, 8/2/2023 2:02:00 AM, 7.43391275405884
8/1/2023 10:03:00 PM, 8/2/2023 2:03:00 AM, 7.20428037643433
8/1/2023 10:04:00 PM, 8/2/2023 2:04:00 AM, 7.12844610214233
8/1/2023 10:05:00 PM, 8/2/2023 2:05:00 AM, 7.23778390884399
8/1/2023 10:06:00 PM, 8/2/2023 2:06:00 AM, 7.31933116912842
8/1/2023 10:07:00 PM, 8/2/2023 2:07:00 AM, 7.34014558792114
8/1/2023 10:08:00 PM, 8/2/2023 2:08:00 AM, 7.4709267616272
8/1/2023 10:09:00 PM, 8/2/2023 2:09:00 AM, 7.56458520889282
8/1/2023 10:10:00 PM, 8/2/2023 2:10:00 AM, 7.84860181808472
8/1/2023 10:11:00 PM, 8/2/2023 2:11:00 AM, 7.94676303863525
8/1/2023 10:12:00 PM, 8/2/2023 2:12:00 AM, 7.42793703079224
8/1/2023 10:13:00 PM, 8/2/2023 2:13:00 AM, 6.9156608581543
8/1/2023 10:14:00 PM, 8/2/2023 2:14:00 AM, 6.75195217132568
8/1/2023 10:15:00 PM, 8/2/2023 2:15:00 AM, 6.99227571487427
8/1/2023 10:16:00 PM, 8/2/2023 2:16:00 AM, 7.53618764877319
8/1/2023 10:17:00 PM, 8/2/2023 2:17:00 AM, 8.06338691711426
8/1/2023 10:18:00 PM, 8/2/2023 2:18:00 AM, 8.42986488342285
8/1/2023 10:19:00 PM, 8/2/2023 2:19:00 AM, 8.34044742584229
8/1/2023 10:20:00 PM, 8/2/2023 2:20:00 AM, 8.1814022064209
8/1/2023 10:21:00 PM, 8/2/2023 2:21:00 AM, 8.06539440155029
8/1/2023 10:22:00 PM, 8/2/2023 2:22:00 AM, 7.83403635025024
8/1/2023 10:23:00 PM, 8/2/2023 2:23:00 AM, 7.73736190795898
8/1/2023 10:24:00 PM, 8/2/2023 2:24:00 AM, 7.49248933792114
8/1/2023 10:25:00 PM, 8/2/2023 2:25:00 AM, 7.14024829864502
8/1/2023 10:26:00 PM, 8/2/2023 2:26:00 AM, 7.39270830154419
8/1/2023 10:27:00 PM, 8/2/2023 2:27:00 AM, 7.58790969848633
8/1/2023 10:28:00 PM, 8/2/2023 2:28:00 AM, 7.48935127258301
8/1/2023 10:29:00 PM, 8/2/2023 2:29:00 AM, 7.12300777435303
8/1/2023 10:30:00 PM, 8/2/2023 2:30:00 AM, 7.03729057312012
8/1/2023 10:31:00 PM, 8/2/2023 2:31:00 AM, 7.44560956954956
8/1/2023 10:32:00 PM, 8/2/2023 2:32:00 AM, 7.55938863754272
8/1/2023 10:33:00 PM, 8/2/2023 2:33:00 AM, 7.50453662872314
8/1/2023 10:34:00 PM, 8/2/2023 2:34:00 AM, 7.65995359420776
8/1/2023 10:35:00 PM, 8/2/2023 2:35:00 AM, 7.55111789703369
8/1/2023 10:36:00 PM, 8/2/2023 2:36:00 AM, 7.17658567428589
8/1/2023 10:37:00 PM, 8/2/2023 2:37:00 AM, 6.7438497543335
8/1/2023 10:38:00 PM, 8/2/2023 2:38:00 AM, 6.39333629608154
8/1/2023 10:39:00 PM, 8/2/2023 2:39:00 AM, 6.39844179153442
8/1/2023 10:40:00 PM, 8/2/2023 2:40:00 AM, 6.66336441040039
8/1/2023 10:41:00 PM, 8/2/2023 2:41:00 AM, 7.38830518722534
8/1/2023 10:42:00 PM, 8/2/2023 2:42:00 AM, 7.84735488891602
8/1/2023 10:43:00 PM, 8/2/2023 2:43:00 AM, 8.42797660827637
8/1/2023 10:44:00 PM, 8/2/2023 2:44:00 AM, 8.58143138885498
8/1/2023 10:45:00 PM, 8/2/2023 2:45:00 AM, 8.36606597900391
8/1/2023 10:46:00 PM, 8/2/2023 2:46:00 AM, 8.00582122802734
8/1/2023 10:47:00 PM, 8/2/2023 2:47:00 AM, 7.46669483184814
8/1/2023 10:48:00 PM, 8/2/2023 2:48:00 AM, 6.9573073387146
8/1/2023 10:49:00 PM, 8/2/2023 2:49:00 AM, 6.41095447540283
8/1/2023 10:50:00 PM, 8/2/2023 2:50:00 AM, 6.06491088867188
8/1/2023 10:51:00 PM, 8/2/2023 2:51:00 AM, 6.05019235610962
8/1/2023 10:52:00 PM, 8/2/2023 2:52:00 AM, 5.88705062866211
8/1/2023 10:53:00 PM, 8/2/2023 2:53:00 AM, 5.72247505187988
8/1/2023 10:54:00 PM, 8/2/2023 2:54:00 AM, 5.74619770050049
8/1/2023 10:55:00 PM, 8/2/2023 2:55:00 AM, 5.51091861724854
8/1/2023 10:56:00 PM, 8/2/2023 2:56:00 AM, 5.16736841201782
8/1/2023 10:57:00 PM, 8/2/2023 2:57:00 AM, 5.18664932250977
8/1/2023 10:58:00 PM, 8/2/2023 2:58:00 AM, 5.57033348083496
8/1/2023 10:59:00 PM, 8/2/2023 2:59:00 AM, 5.57033348083496
8/1/2023 11:00:00 PM, 8/2/2023 3:00:00 AM, 5.55631637573242
8/1/2023 11:01:00 PM, 8/2/2023 3:01:00 AM, 5.76332569122314
8/1/2023 11:02:00 PM, 8/2/2023 3:02:00 AM, 6.40110874176025
8/1/2023 11:03:00 PM, 8/2/2023 3:03:00 AM, 6.37947273254395
8/1/2023 11:04:00 PM, 8/2/2023 3:04:00 AM, 6.05586528778076
8/1/2023 11:05:00 PM, 8/2/2023 3:05:00 AM, 5.75064516067505
8/1/2023 11:06:00 PM, 8/2/2023 3:06:00 AM, 5.73535203933716
8/1/2023 11:07:00 PM, 8/2/2023 3:07:00 AM, 5.53110074996948
8/1/2023 11:08:00 PM, 8/2/2023 3:08:00 AM, 5.51434564590454
8/1/2023 11:09:00 PM, 8/2/2023 3:09:00 AM, 5.68948936462402
8/1/2023 11:10:00 PM, 8/2/2023 3:10:00 AM, 5.76113891601562
8/1/2023 11:11:00 PM, 8/2/2023 3:11:00 AM, 5.72632217407227
8/1/2023 11:12:00 PM, 8/2/2023 3:12:00 AM, 5.68283796310425
8/1/2023 11:13:00 PM, 8/2/2023 3:13:00 AM, 5.96893310546875
8/1/2023 11:14:00 PM, 8/2/2023 3:14:00 AM, 6.27337312698364
8/1/2023 11:15:00 PM, 8/2/2023 3:15:00 AM, 6.37066507339478
8/1/2023 11:16:00 PM, 8/2/2023 3:16:00 AM, 6.52546977996826
8/1/2023 11:17:00 PM, 8/2/2023 3:17:00 AM, 6.65466928482056
8/1/2023 11:18:00 PM, 8/2/2023 3:18:00 AM, 6.66190147399902
8/1/2023 11:19:00 PM, 8/2/2023 3:19:00 AM, 6.70541620254517
8/1/2023 11:20:00 PM, 8/2/2023 3:20:00 AM, 6.86102724075317
8/1/2023 11:21:00 PM, 8/2/2023 3:21:00 AM, 6.82880210876465
8/1/2023 11:22:00 PM, 8/2/2023 3:22:00 AM, 6.58827781677246
8/1/2023 11:23:00 PM, 8/2/2023 3:23:00 AM, 6.8056116104126
8/1/2023 11:24:00 PM, 8/2/2023 3:24:00 AM, 6.94629335403442
8/1/2023 11:25:00 PM, 8/2/2023 3:25:00 AM, 7.00665092468262
8/1/2023 11:26:00 PM, 8/2/2023 3:26:00 AM, 7.04461336135864
8/1/2023 11:27:00 PM, 8/2/2023 3:27:00 AM, 7.1032452583313
8/1/2023 11:28:00 PM, 8/2/2023 3:28:00 AM, 7.40441513061523
8/1/2023 11:29:00 PM, 8/2/2023 3:29:00 AM, 7.65129041671753
8/1/2023 11:30:00 PM, 8/2/2023 3:30:00 AM, 8.02179622650146
8/1/2023 11:31:00 PM, 8/2/2023 3:31:00 AM, 7.87244129180908
8/1/2023 11:32:00 PM, 8/2/2023 3:32:00 AM, 7.6007776260376
8/1/2023 11:33:00 PM, 8/2/2023 3:33:00 AM, 7.5937123298645
8/1/2023 11:34:00 PM, 8/2/2023 3:34:00 AM, 7.91667604446411
8/1/2023 11:35:00 PM, 8/2/2023 3:35:00 AM, 8.00475597381592
8/1/2023 11:36:00 PM, 8/2/2023 3:36:00 AM, 8.17344284057617
8/1/2023 11:37:00 PM, 8/2/2023 3:37:00 AM, 8.24635887145996
8/1/2023 11:38:00 PM, 8/2/2023 3:38:00 AM, 8.70323848724365
8/1/2023 11:39:00 PM, 8/2/2023 3:39:00 AM, 8.68943023681641
8/1/2023 11:40:00 PM, 8/2/2023 3:40:00 AM, 8.70290756225586
8/1/2023 11:41:00 PM, 8/2/2023 3:41:00 AM, 8.58468437194824
8/1/2023 11:42:00 PM, 8/2/2023 3:42:00 AM, 8.69172763824463
8/1/2023 11:43:00 PM, 8/2/2023 3:43:00 AM, 8.73715591430664
8/1/2023 11:44:00 PM, 8/2/2023 3:44:00 AM, 8.71770763397217
8/1/2023 11:45:00 PM, 8/2/2023 3:45:00 AM, 8.38236141204834
8/1/2023 11:46:00 PM, 8/2/2023 3:46:00 AM, 7.30981111526489
8/1/2023 11:47:00 PM, 8/2/2023 3:47:00 AM, 7.14811992645264
8/1/2023 11:48:00 PM, 8/2/2023 3:48:00 AM, 7.15285634994507
8/1/2023 11:49:00 PM, 8/2/2023 3:49:00 AM, 7.03795957565308
8/1/2023 11:50:00 PM, 8/2/2023 3:50:00 AM, 7.06657600402832
8/1/2023 11:51:00 PM, 8/2/2023 3:51:00 AM, 7.32210540771484
8/1/2023 11:52:00 PM, 8/2/2023 3:52:00 AM, 7.22978353500366
8/1/2023 11:53:00 PM, 8/2/2023 3:53:00 AM, 6.77118873596191
8/1/2023 11:54:00 PM, 8/2/2023 3:54:00 AM, 6.53999710083008
8/1/2023 11:55:00 PM, 8/2/2023 3:55:00 AM, 6.49052906036377
8/1/2023 11:56:00 PM, 8/2/2023 3:56:00 AM, 6.7060112953186
8/1/2023 11:57:00 PM, 8/2/2023 3:57:00 AM, 7.00196409225464
8/1/2023 11:58:00 PM, 8/2/2023 3:58:00 AM, 7.07091236114502
8/1/2023 11:59:00 PM, 8/2/2023 3:59:00 AM, 7.52555179595947
8/2/2023 12:00:00 AM, 8/2/2023 4:00:00 AM, 7.52555179595947
8/2/2023 12:01:00 AM, 8/2/2023 4:01:00 AM, 7.52555179595947
8/2/2023 12:02:00 AM, 8/2/2023 4:02:00 AM, 6.28197526931763
8/2/2023 12:03:00 AM, 8/2/2023 4:03:00 AM, 6.27671957015991
8/2/2023 12:04:00 AM, 8/2/2023 4:04:00 AM, 6.2265887260437
8/2/2023 12:05:00 AM, 8/2/2023 4:05:00 AM, 6.08916759490967
8/2/2023 12:06:00 AM, 8/2/2023 4:06:00 AM, 6.33663988113403
8/2/2023 12:07:00 AM, 8/2/2023 4:07:00 AM, 7.24276304244995
8/2/2023 12:08:00 AM, 8/2/2023 4:08:00 AM, 7.76533508300781
8/2/2023 12:09:00 AM, 8/2/2023 4:09:00 AM, 7.5923810005188
8/2/2023 12:10:00 AM, 8/2/2023 4:10:00 AM, 7.43260765075684
8/2/2023 12:11:00 AM, 8/2/2023 4:11:00 AM, 7.29391098022461
8/2/2023 12:12:00 AM, 8/2/2023 4:12:00 AM, 7.01389074325562
8/2/2023 12:13:00 AM, 8/2/2023 4:13:00 AM, 6.96132898330688
8/2/2023 12:14:00 AM, 8/2/2023 4:14:00 AM, 7.07837343215942
8/2/2023 12:15:00 AM, 8/2/2023 4:15:00 AM, 7.09327411651611
8/2/2023 12:16:00 AM, 8/2/2023 4:16:00 AM, 7.1413197517395
8/2/2023 12:17:00 AM, 8/2/2023 4:17:00 AM, 7.74173259735107
8/2/2023 12:18:00 AM, 8/2/2023 4:18:00 AM, 7.44374895095825
8/2/2023 12:19:00 AM, 8/2/2023 4:19:00 AM, 7.19278430938721
8/2/2023 12:20:00 AM, 8/2/2023 4:20:00 AM, 7.02224588394165
8/2/2023 12:21:00 AM, 8/2/2023 4:21:00 AM, 6.97777605056763
8/2/2023 12:22:00 AM, 8/2/2023 4:22:00 AM, 7.09154844284058
8/2/2023 12:23:00 AM, 8/2/2023 4:23:00 AM, 7.27000522613525
8/2/2023 12:24:00 AM, 8/2/2023 4:24:00 AM, 7.08314990997314
8/2/2023 12:25:00 AM, 8/2/2023 4:25:00 AM, 6.8276219367981
8/2/2023 12:26:00 AM, 8/2/2023 4:26:00 AM, 6.35285758972168
8/2/2023 12:27:00 AM, 8/2/2023 4:27:00 AM, 5.82913589477539
8/2/2023 12:28:00 AM, 8/2/2023 4:28:00 AM, 6.28601217269897
8/2/2023 12:29:00 AM, 8/2/2023 4:29:00 AM, 6.55433559417725
8/2/2023 12:30:00 AM, 8/2/2023 4:30:00 AM, 6.43901538848877
8/2/2023 12:31:00 AM, 8/2/2023 4:31:00 AM, 6.0820574760437
8/2/2023 12:32:00 AM, 8/2/2023 4:32:00 AM, 6.16862344741821
8/2/2023 12:33:00 AM, 8/2/2023 4:33:00 AM, 6.7244119644165
8/2/2023 12:34:00 AM, 8/2/2023 4:34:00 AM, 7.39685678482056
8/2/2023 12:35:00 AM, 8/2/2023 4:35:00 AM, 7.03315448760986
8/2/2023 12:36:00 AM, 8/2/2023 4:36:00 AM, 6.73757553100586
8/2/2023 12:37:00 AM, 8/2/2023 4:37:00 AM, 6.54115915298462
8/2/2023 12:38:00 AM, 8/2/2023 4:38:00 AM, 6.19445943832397
8/2/2023 12:39:00 AM, 8/2/2023 4:39:00 AM, 6.2374906539917
8/2/2023 12:40:00 AM, 8/2/2023 4:40:00 AM, 6.39873552322388
8/2/2023 12:41:00 AM, 8/2/2023 4:41:00 AM, 6.16175699234009
8/2/2023 12:42:00 AM, 8/2/2023 4:42:00 AM, 5.88587665557861
8/2/2023 12:43:00 AM, 8/2/2023 4:43:00 AM, 5.46049308776855
8/2/2023 12:44:00 AM, 8/2/2023 4:44:00 AM, 5.46414279937744
8/2/2023 12:45:00 AM, 8/2/2023 4:45:00 AM, 5.72340440750122
8/2/2023 12:46:00 AM, 8/2/2023 4:46:00 AM, 5.68002510070801
8/2/2023 12:47:00 AM, 8/2/2023 4:47:00 AM, 5.79611825942993
8/2/2023 12:48:00 AM, 8/2/2023 4:48:00 AM, 6.08015203475952
8/2/2023 12:49:00 AM, 8/2/2023 4:49:00 AM, 6.11832809448242
8/2/2023 12:50:00 AM, 8/2/2023 4:50:00 AM, 6.04595327377319
8/2/2023 12:51:00 AM, 8/2/2023 4:51:00 AM, 5.99384593963623
8/2/2023 12:52:00 AM, 8/2/2023 4:52:00 AM, 6.16951942443848
8/2/2023 12:53:00 AM, 8/2/2023 4:53:00 AM, 6.27468633651733
8/2/2023 12:54:00 AM, 8/2/2023 4:54:00 AM, 6.23513793945313
8/2/2023 12:55:00 AM, 8/2/2023 4:55:00 AM, 6.29660224914551
8/2/2023 12:56:00 AM, 8/2/2023 4:56:00 AM, 6.22512245178223
8/2/2023 12:57:00 AM, 8/2/2023 4:57:00 AM, 6.19347381591797
8/2/2023 12:58:00 AM, 8/2/2023 4:58:00 AM, 5.71201181411743
8/2/2023 12:59:00 AM, 8/2/2023 4:59:00 AM, 5.3279275894165
8/2/2023 1:00:00 AM, 8/2/2023 5:00:00 AM, 5.58896493911743
8/2/2023 1:01:00 AM, 8/2/2023 5:01:00 AM, 5.61756372451782
8/2/2023 1:02:00 AM, 8/2/2023 5:02:00 AM, 5.61756372451782
8/2/2023 1:03:00 AM, 8/2/2023 5:03:00 AM, 6.11371183395386
8/2/2023 1:04:00 AM, 8/2/2023 5:04:00 AM, 6.90439987182617
8/2/2023 1:05:00 AM, 8/2/2023 5:05:00 AM, 7.02226686477661
8/2/2023 1:06:00 AM, 8/2/2023 5:06:00 AM, 6.93223714828491
8/2/2023 1:07:00 AM, 8/2/2023 5:07:00 AM, 6.93944597244263
8/2/2023 1:08:00 AM, 8/2/2023 5:08:00 AM, 7.32474994659424
8/2/2023 1:09:00 AM, 8/2/2023 5:09:00 AM, 7.93486261367798
8/2/2023 1:10:00 AM, 8/2/2023 5:10:00 AM, 8.52277851104736
8/2/2023 1:11:00 AM, 8/2/2023 5:11:00 AM, 8.97682476043701
8/2/2023 1:12:00 AM, 8/2/2023 5:12:00 AM, 8.6359395980835
8/2/2023 1:13:00 AM, 8/2/2023 5:13:00 AM, 8.26185989379883
8/2/2023 1:14:00 AM, 8/2/2023 5:14:00 AM, 8.3279390335083
8/2/2023 1:15:00 AM, 8/2/2023 5:15:00 AM, 8.77644062042236
8/2/2023 1:16:00 AM, 8/2/2023 5:16:00 AM, 8.86798858642578
8/2/2023 1:17:00 AM, 8/2/2023 5:17:00 AM, 8.75837135314941
8/2/2023 1:18:00 AM, 8/2/2023 5:18:00 AM, 9.09419345855713
8/2/2023 1:19:00 AM, 8/2/2023 5:19:00 AM, 8.45374202728271
8/2/2023 1:20:00 AM, 8/2/2023 5:20:00 AM, 7.70491743087769
8/2/2023 1:21:00 AM, 8/2/2023 5:21:00 AM, 7.67733955383301
8/2/2023 1:22:00 AM, 8/2/2023 5:22:00 AM, 7.70720195770264
8/2/2023 1:23:00 AM, 8/2/2023 5:23:00 AM, 8.15414237976074
8/2/2023 1:24:00 AM, 8/2/2023 5:24:00 AM, 8.02501201629639
8/2/2023 1:25:00 AM, 8/2/2023 5:25:00 AM, 8.40910911560059
8/2/2023 1:26:00 AM, 8/2/2023 5:26:00 AM, 9.0468635559082
8/2/2023 1:27:00 AM, 8/2/2023 5:27:00 AM, 9.41333961486816
8/2/2023 1:28:00 AM, 8/2/2023 5:28:00 AM, 8.8819694519043
8/2/2023 1:29:00 AM, 8/2/2023 5:29:00 AM, 8.19970703125
8/2/2023 1:30:00 AM, 8/2/2023 5:30:00 AM, 7.91352939605713
8/2/2023 1:31:00 AM, 8/2/2023 5:31:00 AM, 8.17873096466064
8/2/2023 1:32:00 AM, 8/2/2023 5:32:00 AM, 8.54267406463623
8/2/2023 1:33:00 AM, 8/2/2023 5:33:00 AM, 8.49929237365723
8/2/2023 1:34:00 AM, 8/2/2023 5:34:00 AM, 8.56145763397217
8/2/2023 1:35:00 AM, 8/2/2023 5:35:00 AM, 8.1435375213623
8/2/2023 1:36:00 AM, 8/2/2023 5:36:00 AM, 7.69104242324829
8/2/2023 1:37:00 AM, 8/2/2023 5:37:00 AM, 8.0241117477417
8/2/2023 1:38:00 AM, 8/2/2023 5:38:00 AM, 8.56412506103516
8/2/2023 1:39:00 AM, 8/2/2023 5:39:00 AM, 8.702467918396
8/2/2023 1:40:00 AM, 8/2/2023 5:40:00 AM, 8.57320594787598
8/2/2023 1:41:00 AM, 8/2/2023 5:41:00 AM, 8.49058628082275
8/2/2023 1:42:00 AM, 8/2/2023 5:42:00 AM, 8.26931285858154
8/2/2023 1:43:00 AM, 8/2/2023 5:43:00 AM, 7.84947204589844
8/2/2023 1:44:00 AM, 8/2/2023 5:44:00 AM, 7.38285112380981
8/2/2023 1:45:00 AM, 8/2/2023 5:45:00 AM, 7.36960411071777
8/2/2023 1:46:00 AM, 8/2/2023 5:46:00 AM, 7.29267549514771
8/2/2023 1:47:00 AM, 8/2/2023 5:47:00 AM, 7.41237783432007
8/2/2023 1:48:00 AM, 8/2/2023 5:48:00 AM, 7.66143751144409
8/2/2023 1:49:00 AM, 8/2/2023 5:49:00 AM, 7.87317609786987
8/2/2023 1:50:00 AM, 8/2/2023 5:50:00 AM, 8.37134170532227
8/2/2023 1:51:00 AM, 8/2/2023 5:51:00 AM, 8.93711757659912
8/2/2023 1:52:00 AM, 8/2/2023 5:52:00 AM, 9.20780563354492
8/2/2023 1:53:00 AM, 8/2/2023 5:53:00 AM, 9.63358211517334
8/2/2023 1:54:00 AM, 8/2/2023 5:54:00 AM, 9.26769638061523
8/2/2023 1:55:00 AM, 8/2/2023 5:55:00 AM, 8.59799385070801
8/2/2023 1:56:00 AM, 8/2/2023 5:56:00 AM, 8.50539207458496
8/2/2023 1:57:00 AM, 8/2/2023 5:57:00 AM, 9.02018642425537
8/2/2023 1:58:00 AM, 8/2/2023 5:58:00 AM, 9.49097442626953
8/2/2023 1:59:00 AM, 8/2/2023 5:59:00 AM, 9.78006839752197
8/2/2023 2:00:00 AM, 8/2/2023 6:00:00 AM, 9.71156692504883
8/2/2023 2:01:00 AM, 8/2/2023 6:01:00 AM, 9.46001529693604
8/2/2023 2:02:00 AM, 8/2/2023 6:02:00 AM, 9.49514484405518
8/2/2023 2:03:00 AM, 8/2/2023 6:03:00 AM, 9.49514484405518
8/2/2023 2:04:00 AM, 8/2/2023 6:04:00 AM, 9.51344013214111
8/2/2023 2:05:00 AM, 8/2/2023 6:05:00 AM, 10.0818500518799
8/2/2023 2:06:00 AM, 8/2/2023 6:06:00 AM, 10.089150428772
8/2/2023 2:07:00 AM, 8/2/2023 6:07:00 AM, 10.484769821167
8/2/2023 2:08:00 AM, 8/2/2023 6:08:00 AM, 10.6576137542725
8/2/2023 2:09:00 AM, 8/2/2023 6:09:00 AM, 10.4670877456665
8/2/2023 2:10:00 AM, 8/2/2023 6:10:00 AM, 9.84219455718994
8/2/2023 2:11:00 AM, 8/2/2023 6:11:00 AM, 9.54169464111328
8/2/2023 2:12:00 AM, 8/2/2023 6:12:00 AM, 9.99021148681641
8/2/2023 2:13:00 AM, 8/2/2023 6:13:00 AM, 10.1899309158325
8/2/2023 2:14:00 AM, 8/2/2023 6:14:00 AM, 10.6519718170166
8/2/2023 2:15:00 AM, 8/2/2023 6:15:00 AM, 10.6391153335571
8/2/2023 2:16:00 AM, 8/2/2023 6:16:00 AM, 10.7250595092773
8/2/2023 2:17:00 AM, 8/2/2023 6:17:00 AM, 10.2849607467651
8/2/2023 2:18:00 AM, 8/2/2023 6:18:00 AM, 9.53681564331055
8/2/2023 2:19:00 AM, 8/2/2023 6:19:00 AM, 8.87089252471924
8/2/2023 2:20:00 AM, 8/2/2023 6:20:00 AM, 7.96486234664917
8/2/2023 2:21:00 AM, 8/2/2023 6:21:00 AM, 7.74379777908325
8/2/2023 2:22:00 AM, 8/2/2023 6:22:00 AM, 7.53716373443604
8/2/2023 2:23:00 AM, 8/2/2023 6:23:00 AM, 7.54390144348145
8/2/2023 2:24:00 AM, 8/2/2023 6:24:00 AM, 7.45788669586182
8/2/2023 2:25:00 AM, 8/2/2023 6:25:00 AM, 6.95693063735962
8/2/2023 2:26:00 AM, 8/2/2023 6:26:00 AM, 5.95437097549438
8/2/2023 2:27:00 AM, 8/2/2023 6:27:00 AM, 5.7581000328064
8/2/2023 2:28:00 AM, 8/2/2023 6:28:00 AM, 5.770348072052
8/2/2023 2:29:00 AM, 8/2/2023 6:29:00 AM, 5.42965507507324
8/2/2023 2:30:00 AM, 8/2/2023 6:30:00 AM, 5.14263391494751
8/2/2023 2:31:00 AM, 8/2/2023 6:31:00 AM, 5.25713682174683
8/2/2023 2:32:00 AM, 8/2/2023 6:32:00 AM, 5.5122504234314
8/2/2023 2:33:00 AM, 8/2/2023 6:33:00 AM, 5.79715490341187
8/2/2023 2:34:00 AM, 8/2/2023 6:34:00 AM, 6.19462585449219
8/2/2023 2:35:00 AM, 8/2/2023 6:35:00 AM, 6.65994882583618
8/2/2023 2:36:00 AM, 8/2/2023 6:36:00 AM, 6.90976095199585
8/2/2023 2:37:00 AM, 8/2/2023 6:37:00 AM, 6.60250854492187
8/2/2023 2:38:00 AM, 8/2/2023 6:38:00 AM, 6.64269065856934
8/2/2023 2:39:00 AM, 8/2/2023 6:39:00 AM, 6.77970838546753
8/2/2023 2:40:00 AM, 8/2/2023 6:40:00 AM, 6.58392190933228
8/2/2023 2:41:00 AM, 8/2/2023 6:41:00 AM, 6.34524488449097
8/2/2023 2:42:00 AM, 8/2/2023 6:42:00 AM, 6.34183788299561
8/2/2023 2:43:00 AM, 8/2/2023 6:43:00 AM, 6.33955478668213
8/2/2023 2:44:00 AM, 8/2/2023 6:44:00 AM, 6.41316652297974
8/2/2023 2:45:00 AM, 8/2/2023 6:45:00 AM, 6.16906309127808
8/2/2023 2:46:00 AM, 8/2/2023 6:46:00 AM, 6.1523699760437
8/2/2023 2:47:00 AM, 8/2/2023 6:47:00 AM, 5.91490125656128
8/2/2023 2:48:00 AM, 8/2/2023 6:48:00 AM, 5.66684579849243
8/2/2023 2:49:00 AM, 8/2/2023 6:49:00 AM, 5.38553047180176
8/2/2023 2:50:00 AM, 8/2/2023 6:50:00 AM, 5.49136400222778
8/2/2023 2:51:00 AM, 8/2/2023 6:51:00 AM, 5.53865957260132
8/2/2023 2:52:00 AM, 8/2/2023 6:52:00 AM, 5.60975885391235
8/2/2023 2:53:00 AM, 8/2/2023 6:53:00 AM, 5.7499623298645
8/2/2023 2:54:00 AM, 8/2/2023 6:54:00 AM, 5.89845514297485
8/2/2023 2:55:00 AM, 8/2/2023 6:55:00 AM, 6.47662258148193
8/2/2023 2:56:00 AM, 8/2/2023 6:56:00 AM, 7.0204906463623
8/2/2023 2:57:00 AM, 8/2/2023 6:57:00 AM, 7.14635801315308
8/2/2023 2:58:00 AM, 8/2/2023 6:58:00 AM, 7.1123104095459
8/2/2023 2:59:00 AM, 8/2/2023 6:59:00 AM, 7.05579566955566
8/2/2023 3:00:00 AM, 8/2/2023 7:00:00 AM, 7.00959920883179
8/2/2023 3:01:00 AM, 8/2/2023 7:01:00 AM, 7.03244829177856
8/2/2023 3:02:00 AM, 8/2/2023 7:02:00 AM, 6.95450973510742
8/2/2023 3:03:00 AM, 8/2/2023 7:03:00 AM, 6.91632556915283
8/2/2023 3:04:00 AM, 8/2/2023 7:04:00 AM, 6.91632556915283
8/2/2023 3:05:00 AM, 8/2/2023 7:05:00 AM, 6.52915382385254
8/2/2023 3:06:00 AM, 8/2/2023 7:06:00 AM, 7.11402988433838
8/2/2023 3:07:00 AM, 8/2/2023 7:07:00 AM, 7.34272050857544
8/2/2023 3:08:00 AM, 8/2/2023 7:08:00 AM, 7.7754807472229
8/2/2023 3:09:00 AM, 8/2/2023 7:09:00 AM, 8.10499095916748
8/2/2023 3:10:00 AM, 8/2/2023 7:10:00 AM, 8.25579071044922
8/2/2023 3:11:00 AM, 8/2/2023 7:11:00 AM, 8.22052574157715
8/2/2023 3:12:00 AM, 8/2/2023 7:12:00 AM, 8.21953392028809
8/2/2023 3:13:00 AM, 8/2/2023 7:13:00 AM, 8.54097652435303
8/2/2023 3:14:00 AM, 8/2/2023 7:14:00 AM, 8.76049327850342
8/2/2023 3:15:00 AM, 8/2/2023 7:15:00 AM, 8.71314716339111
8/2/2023 3:16:00 AM, 8/2/2023 7:16:00 AM, 8.75405216217041
8/2/2023 3:17:00 AM, 8/2/2023 7:17:00 AM, 8.57369899749756
8/2/2023 3:18:00 AM, 8/2/2023 7:18:00 AM, 8.94203567504883
8/2/2023 3:19:00 AM, 8/2/2023 7:19:00 AM, 8.55636119842529
8/2/2023 3:20:00 AM, 8/2/2023 7:20:00 AM, 8.73208522796631
8/2/2023 3:21:00 AM, 8/2/2023 7:21:00 AM, 9.02908897399902
8/2/2023 3:22:00 AM, 8/2/2023 7:22:00 AM, 8.78389644622803
8/2/2023 3:23:00 AM, 8/2/2023 7:23:00 AM, 9.02681446075439
8/2/2023 3:24:00 AM, 8/2/2023 7:24:00 AM, 10.018611907959
8/2/2023 3:25:00 AM, 8/2/2023 7:25:00 AM, 10.0509805679321
8/2/2023 3:26:00 AM, 8/2/2023 7:26:00 AM, 9.90919017791748
8/2/2023 3:27:00 AM, 8/2/2023 7:27:00 AM, 9.35094356536865
8/2/2023 3:28:00 AM, 8/2/2023 7:28:00 AM, 8.76598072052002
8/2/2023 3:29:00 AM, 8/2/2023 7:29:00 AM, 8.64877700805664
8/2/2023 3:30:00 AM, 8/2/2023 7:30:00 AM, 8.35013389587402
8/2/2023 3:31:00 AM, 8/2/2023 7:31:00 AM, 8.30138111114502
8/2/2023 3:32:00 AM, 8/2/2023 7:32:00 AM, 8.47798156738281
8/2/2023 3:33:00 AM, 8/2/2023 7:33:00 AM, 8.91765975952148
8/2/2023 3:34:00 AM, 8/2/2023 7:34:00 AM, 8.970139503479
8/2/2023 3:35:00 AM, 8/2/2023 7:35:00 AM, 9.04610157012939
8/2/2023 3:36:00 AM, 8/2/2023 7:36:00 AM, 9.81654357910156
8/2/2023 3:37:00 AM, 8/2/2023 7:37:00 AM, 10.5100603103638
8/2/2023 3:38:00 AM, 8/2/2023 7:38:00 AM, 10.5175342559814
8/2/2023 3:39:00 AM, 8/2/2023 7:39:00 AM, 10.5405778884888
8/2/2023 3:40:00 AM, 8/2/2023 7:40:00 AM, 10.3887434005737
8/2/2023 3:41:00 AM, 8/2/2023 7:41:00 AM, 9.9471263885498
8/2/2023 3:42:00 AM, 8/2/2023 7:42:00 AM, 9.39741325378418
8/2/2023 3:43:00 AM, 8/2/2023 7:43:00 AM, 9.00700855255127
8/2/2023 3:44:00 AM, 8/2/2023 7:44:00 AM, 9.04626560211182
8/2/2023 3:45:00 AM, 8/2/2023 7:45:00 AM, 8.61468601226807
8/2/2023 3:46:00 AM, 8/2/2023 7:46:00 AM, 8.36749649047852
8/2/2023 3:47:00 AM, 8/2/2023 7:47:00 AM, 8.32784175872803
8/2/2023 3:48:00 AM, 8/2/2023 7:48:00 AM, 8.15736770629883
8/2/2023 3:49:00 AM, 8/2/2023 7:49:00 AM, 7.62656593322754
8/2/2023 3:50:00 AM, 8/2/2023 7:50:00 AM, 7.23821258544922
8/2/2023 3:51:00 AM, 8/2/2023 7:51:00 AM, 7.40879583358765
8/2/2023 3:52:00 AM, 8/2/2023 7:52:00 AM, 7.51034355163574
8/2/2023 3:53:00 AM, 8/2/2023 7:53:00 AM, 7.46985483169556
8/2/2023 3:54:00 AM, 8/2/2023 7:54:00 AM, 7.53643274307251
8/2/2023 3:55:00 AM, 8/2/2023 7:55:00 AM, 7.63522577285767
8/2/2023 3:56:00 AM, 8/2/2023 7:56:00 AM, 7.66354513168335
8/2/2023 3:57:00 AM, 8/2/2023 7:57:00 AM, 7.20204877853394
8/2/2023 3:58:00 AM, 8/2/2023 7:58:00 AM, 6.74485540390015
8/2/2023 3:59:00 AM, 8/2/2023 7:59:00 AM, 6.53511714935303
8/2/2023 4:00:00 AM, 8/2/2023 8:00:00 AM, 6.6456298828125
8/2/2023 4:01:00 AM, 8/2/2023 8:01:00 AM, 7.00563526153564
8/2/2023 4:02:00 AM, 8/2/2023 8:02:00 AM, 7.29172325134277
8/2/2023 4:03:00 AM, 8/2/2023 8:03:00 AM, 7.3462290763855
8/2/2023 4:04:00 AM, 8/2/2023 8:04:00 AM, 7.37537240982056
8/2/2023 4:05:00 AM, 8/2/2023 8:05:00 AM, 7.37537240982056
8/2/2023 4:06:00 AM, 8/2/2023 8:06:00 AM, 7.13420677185059
8/2/2023 4:07:00 AM, 8/2/2023 8:07:00 AM, 7.93503665924072
8/2/2023 4:08:00 AM, 8/2/2023 8:08:00 AM, 8.36514472961426
8/2/2023 4:09:00 AM, 8/2/2023 8:09:00 AM, 8.49001121520996
8/2/2023 4:10:00 AM, 8/2/2023 8:10:00 AM, 8.75331592559814
8/2/2023 4:11:00 AM, 8/2/2023 8:11:00 AM, 8.78809070587158
8/2/2023 4:12:00 AM, 8/2/2023 8:12:00 AM, 8.71049690246582
8/2/2023 4:13:00 AM, 8/2/2023 8:13:00 AM, 8.63863658905029
8/2/2023 4:14:00 AM, 8/2/2023 8:14:00 AM, 7.90346813201904
8/2/2023 4:15:00 AM, 8/2/2023 8:15:00 AM, 7.49676036834717
8/2/2023 4:16:00 AM, 8/2/2023 8:16:00 AM, 7.724365234375
8/2/2023 4:17:00 AM, 8/2/2023 8:17:00 AM, 7.86618757247925
8/2/2023 4:18:00 AM, 8/2/2023 8:18:00 AM, 7.80671358108521
8/2/2023 4:19:00 AM, 8/2/2023 8:19:00 AM, 7.76404809951782
8/2/2023 4:20:00 AM, 8/2/2023 8:20:00 AM, 7.71658897399902
8/2/2023 4:21:00 AM, 8/2/2023 8:21:00 AM, 7.89235687255859
8/2/2023 4:22:00 AM, 8/2/2023 8:22:00 AM, 7.92405271530151
8/2/2023 4:23:00 AM, 8/2/2023 8:23:00 AM, 7.68932104110718
8/2/2023 4:24:00 AM, 8/2/2023 8:24:00 AM, 7.30319166183472
8/2/2023 4:25:00 AM, 8/2/2023 8:25:00 AM, 7.11137628555298
8/2/2023 4:26:00 AM, 8/2/2023 8:26:00 AM, 6.77401351928711
8/2/2023 4:27:00 AM, 8/2/2023 8:27:00 AM, 5.83284187316895
8/2/2023 4:28:00 AM, 8/2/2023 8:28:00 AM, 5.72335243225098
8/2/2023 4:29:00 AM, 8/2/2023 8:29:00 AM, 5.77716207504272
8/2/2023 4:30:00 AM, 8/2/2023 8:30:00 AM, 5.50028133392334
8/2/2023 4:31:00 AM, 8/2/2023 8:31:00 AM, 5.53986263275146
8/2/2023 4:32:00 AM, 8/2/2023 8:32:00 AM, 5.60495615005493
8/2/2023 4:33:00 AM, 8/2/2023 8:33:00 AM, 5.52811050415039
8/2/2023 4:34:00 AM, 8/2/2023 8:34:00 AM, 5.5137825012207
8/2/2023 4:35:00 AM, 8/2/2023 8:35:00 AM, 5.7768816947937
8/2/2023 4:36:00 AM, 8/2/2023 8:36:00 AM, 5.82837820053101
8/2/2023 4:37:00 AM, 8/2/2023 8:37:00 AM, 5.78597259521484
8/2/2023 4:38:00 AM, 8/2/2023 8:38:00 AM, 5.74738788604736
8/2/2023 4:39:00 AM, 8/2/2023 8:39:00 AM, 5.50900173187256
8/2/2023 4:40:00 AM, 8/2/2023 8:40:00 AM, 5.32690763473511
8/2/2023 4:41:00 AM, 8/2/2023 8:41:00 AM, 5.25062227249146
8/2/2023 4:42:00 AM, 8/2/2023 8:42:00 AM, 5.13972139358521
8/2/2023 4:43:00 AM, 8/2/2023 8:43:00 AM, 4.94387912750244
8/2/2023 4:44:00 AM, 8/2/2023 8:44:00 AM, 4.72659397125244
8/2/2023 4:45:00 AM, 8/2/2023 8:45:00 AM, 4.66687107086182
8/2/2023 4:46:00 AM, 8/2/2023 8:46:00 AM, 4.86954641342163
8/2/2023 4:47:00 AM, 8/2/2023 8:47:00 AM, 4.94966125488281
8/2/2023 4:48:00 AM, 8/2/2023 8:48:00 AM, 5.12971448898315
8/2/2023 4:49:00 AM, 8/2/2023 8:49:00 AM, 5.5336651802063
8/2/2023 4:50:00 AM, 8/2/2023 8:50:00 AM, 5.9486198425293
8/2/2023 4:51:00 AM, 8/2/2023 8:51:00 AM, 6.32011222839355
8/2/2023 4:52:00 AM, 8/2/2023 8:52:00 AM, 6.76311206817627
8/2/2023 4:53:00 AM, 8/2/2023 8:53:00 AM, 6.8076229095459
8/2/2023 4:54:00 AM, 8/2/2023 8:54:00 AM, 6.61699676513672
8/2/2023 4:55:00 AM, 8/2/2023 8:55:00 AM, 7.02297258377075
8/2/2023 4:56:00 AM, 8/2/2023 8:56:00 AM, 7.78676223754883
8/2/2023 4:57:00 AM, 8/2/2023 8:57:00 AM, 8.56041622161865
8/2/2023 4:58:00 AM, 8/2/2023 8:58:00 AM, 9.40462303161621
8/2/2023 4:59:00 AM, 8/2/2023 8:59:00 AM, 9.82802677154541
8/2/2023 5:00:00 AM, 8/2/2023 9:00:00 AM, 9.99110507965088
8/2/2023 5:01:00 AM, 8/2/2023 9:01:00 AM, 10.0593423843384
8/2/2023 5:02:00 AM, 8/2/2023 9:02:00 AM, 10.2622861862183
8/2/2023 5:03:00 AM, 8/2/2023 9:03:00 AM, 10.4825344085693
8/2/2023 5:04:00 AM, 8/2/2023 9:04:00 AM, 10.5004978179932
8/2/2023 5:05:00 AM, 8/2/2023 9:05:00 AM, 10.6862506866455
8/2/2023 5:06:00 AM, 8/2/2023 9:06:00 AM, 10.6862506866455
8/2/2023 5:07:00 AM, 8/2/2023 9:07:00 AM, 10.5182962417603
8/2/2023 5:08:00 AM, 8/2/2023 9:08:00 AM, 12.0187730789185
8/2/2023 5:09:00 AM, 8/2/2023 9:09:00 AM, 12.3247165679932
8/2/2023 5:10:00 AM, 8/2/2023 9:10:00 AM, 12.4266872406006
8/2/2023 5:11:00 AM, 8/2/2023 9:11:00 AM, 12.6952562332153
8/2/2023 5:12:00 AM, 8/2/2023 9:12:00 AM, 12.0629911422729
8/2/2023 5:13:00 AM, 8/2/2023 9:13:00 AM, 11.7762699127197
8/2/2023 5:14:00 AM, 8/2/2023 9:14:00 AM, 11.9458723068237
8/2/2023 5:15:00 AM, 8/2/2023 9:15:00 AM, 11.6823682785034
8/2/2023 5:16:00 AM, 8/2/2023 9:16:00 AM, 11.8023328781128
8/2/2023 5:17:00 AM, 8/2/2023 9:17:00 AM, 12.1750049591064
8/2/2023 5:18:00 AM, 8/2/2023 9:18:00 AM, 12.3460159301758
8/2/2023 5:19:00 AM, 8/2/2023 9:19:00 AM, 12.1271677017212
8/2/2023 5:20:00 AM, 8/2/2023 9:20:00 AM, 11.5145301818848
8/2/2023 5:21:00 AM, 8/2/2023 9:21:00 AM, 11.0570526123047
8/2/2023 5:22:00 AM, 8/2/2023 9:22:00 AM, 10.639594078064
8/2/2023 5:23:00 AM, 8/2/2023 9:23:00 AM, 9.94001770019531
8/2/2023 5:24:00 AM, 8/2/2023 9:24:00 AM, 9.59554481506348
8/2/2023 5:25:00 AM, 8/2/2023 9:25:00 AM, 9.32230663299561
8/2/2023 5:26:00 AM, 8/2/2023 9:26:00 AM, 8.95666790008545
8/2/2023 5:27:00 AM, 8/2/2023 9:27:00 AM, 8.73728466033936
8/2/2023 5:28:00 AM, 8/2/2023 9:28:00 AM, 8.49946022033691
8/2/2023 5:29:00 AM, 8/2/2023 9:29:00 AM, 8.24750804901123
8/2/2023 5:30:00 AM, 8/2/2023 9:30:00 AM, 8.0691967010498
8/2/2023 5:31:00 AM, 8/2/2023 9:31:00 AM, 7.89155673980713
8/2/2023 5:32:00 AM, 8/2/2023 9:32:00 AM, 7.53805017471313
8/2/2023 5:33:00 AM, 8/2/2023 9:33:00 AM, 7.32417917251587
8/2/2023 5:34:00 AM, 8/2/2023 9:34:00 AM, 7.39816761016846
8/2/2023 5:35:00 AM, 8/2/2023 9:35:00 AM, 7.44926500320435
8/2/2023 5:36:00 AM, 8/2/2023 9:36:00 AM, 7.26296997070313
8/2/2023 5:37:00 AM, 8/2/2023 9:37:00 AM, 7.15532922744751
8/2/2023 5:38:00 AM, 8/2/2023 9:38:00 AM, 7.09239435195923
8/2/2023 5:39:00 AM, 8/2/2023 9:39:00 AM, 7.14222526550293
8/2/2023 5:40:00 AM, 8/2/2023 9:40:00 AM, 7.2276029586792
8/2/2023 5:41:00 AM, 8/2/2023 9:41:00 AM, 7.24369812011719
8/2/2023 5:42:00 AM, 8/2/2023 9:42:00 AM, 7.34237623214722
8/2/2023 5:43:00 AM, 8/2/2023 9:43:00 AM, 7.37652397155762
8/2/2023 5:44:00 AM, 8/2/2023 9:44:00 AM, 7.61349725723267
8/2/2023 5:45:00 AM, 8/2/2023 9:45:00 AM, 7.68042182922363
8/2/2023 5:46:00 AM, 8/2/2023 9:46:00 AM, 7.57692575454712
8/2/2023 5:47:00 AM, 8/2/2023 9:47:00 AM, 7.18340253829956
8/2/2023 5:48:00 AM, 8/2/2023 9:48:00 AM, 7.0905933380127
8/2/2023 5:49:00 AM, 8/2/2023 9:49:00 AM, 6.98181390762329
8/2/2023 5:50:00 AM, 8/2/2023 9:50:00 AM, 6.51239204406738
8/2/2023 5:51:00 AM, 8/2/2023 9:51:00 AM, 5.84619951248169
8/2/2023 5:52:00 AM, 8/2/2023 9:52:00 AM, 5.59179162979126
8/2/2023 5:53:00 AM, 8/2/2023 9:53:00 AM, 5.67954444885254
8/2/2023 5:54:00 AM, 8/2/2023 9:54:00 AM, 5.6296501159668
8/2/2023 5:55:00 AM, 8/2/2023 9:55:00 AM, 5.21925020217896
8/2/2023 5:56:00 AM, 8/2/2023 9:56:00 AM, 5.0597505569458
8/2/2023 5:57:00 AM, 8/2/2023 9:57:00 AM, 4.93479633331299
8/2/2023 5:58:00 AM, 8/2/2023 9:58:00 AM, 4.69882154464722
8/2/2023 5:59:00 AM, 8/2/2023 9:59:00 AM, 4.71454524993896
8/2/2023 6:00:00 AM, 8/2/2023 10:00:00 AM, 4.79390859603882
8/2/2023 6:01:00 AM, 8/2/2023 10:01:00 AM, 5.01300239562988
8/2/2023 6:02:00 AM, 8/2/2023 10:02:00 AM, 5.21823501586914
8/2/2023 6:03:00 AM, 8/2/2023 10:03:00 AM, 5.55534553527832
8/2/2023 6:04:00 AM, 8/2/2023 10:04:00 AM, 5.95270395278931
8/2/2023 6:05:00 AM, 8/2/2023 10:05:00 AM, 6.18198013305664
8/2/2023 6:06:00 AM, 8/2/2023 10:06:00 AM, 6.22806215286255
8/2/2023 6:07:00 AM, 8/2/2023 10:07:00 AM, 6.22806215286255
8/2/2023 6:08:00 AM, 8/2/2023 10:08:00 AM, 6.38980674743652
8/2/2023 6:09:00 AM, 8/2/2023 10:09:00 AM, 7.76174402236938
8/2/2023 6:10:00 AM, 8/2/2023 10:10:00 AM, 8.19796848297119
8/2/2023 6:11:00 AM, 8/2/2023 10:11:00 AM, 8.09731197357178
8/2/2023 6:12:00 AM, 8/2/2023 10:12:00 AM, 8.35564708709717
8/2/2023 6:13:00 AM, 8/2/2023 10:13:00 AM, 9.02970027923584
8/2/2023 6:14:00 AM, 8/2/2023 10:14:00 AM, 9.14272785186768
8/2/2023 6:15:00 AM, 8/2/2023 10:15:00 AM, 8.98832035064697
8/2/2023 6:16:00 AM, 8/2/2023 10:16:00 AM, 8.39211463928223
8/2/2023 6:17:00 AM, 8/2/2023 10:17:00 AM, 8.45454025268555
8/2/2023 6:18:00 AM, 8/2/2023 10:18:00 AM, 9.56931304931641
8/2/2023 6:19:00 AM, 8/2/2023 10:19:00 AM, 9.36130142211914
8/2/2023 6:20:00 AM, 8/2/2023 10:20:00 AM, 8.78303241729736
8/2/2023 6:21:00 AM, 8/2/2023 10:21:00 AM, 8.76854515075684
8/2/2023 6:22:00 AM, 8/2/2023 10:22:00 AM, 8.90520858764648
8/2/2023 6:23:00 AM, 8/2/2023 10:23:00 AM, 9.1021203994751
8/2/2023 6:24:00 AM, 8/2/2023 10:24:00 AM, 9.46221446990967
8/2/2023 6:25:00 AM, 8/2/2023 10:25:00 AM, 9.49439144134521
8/2/2023 6:26:00 AM, 8/2/2023 10:26:00 AM, 9.82084655761719
8/2/2023 6:27:00 AM, 8/2/2023 10:27:00 AM, 10.5462102890015
8/2/2023 6:28:00 AM, 8/2/2023 10:28:00 AM, 10.8709592819214
8/2/2023 6:29:00 AM, 8/2/2023 10:29:00 AM, 10.9494018554688
8/2/2023 6:30:00 AM, 8/2/2023 10:30:00 AM, 11.1361217498779
8/2/2023 6:31:00 AM, 8/2/2023 10:31:00 AM, 11.3466873168945
8/2/2023 6:32:00 AM, 8/2/2023 10:32:00 AM, 12.3873262405396
8/2/2023 6:33:00 AM, 8/2/2023 10:33:00 AM, 12.5777807235718
8/2/2023 6:34:00 AM, 8/2/2023 10:34:00 AM, 12.2144346237183
8/2/2023 6:35:00 AM, 8/2/2023 10:35:00 AM, 12.2973041534424
8/2/2023 6:36:00 AM, 8/2/2023 10:36:00 AM, 12.4452056884766
8/2/2023 6:37:00 AM, 8/2/2023 10:37:00 AM, 10.6804809570313
8/2/2023 6:38:00 AM, 8/2/2023 10:38:00 AM, 10.2020015716553
8/2/2023 6:39:00 AM, 8/2/2023 10:39:00 AM, 10.4826402664185
8/2/2023 6:40:00 AM, 8/2/2023 10:40:00 AM, 10.2557706832886
8/2/2023 6:41:00 AM, 8/2/2023 10:41:00 AM, 9.7412576675415
8/2/2023 6:42:00 AM, 8/2/2023 10:42:00 AM, 10.1046171188354
8/2/2023 6:43:00 AM, 8/2/2023 10:43:00 AM, 10.7942724227905
8/2/2023 6:44:00 AM, 8/2/2023 10:44:00 AM, 10.9080171585083
8/2/2023 6:45:00 AM, 8/2/2023 10:45:00 AM, 10.6944894790649
8/2/2023 6:46:00 AM, 8/2/2023 10:46:00 AM, 10.8727006912231
8/2/2023 6:47:00 AM, 8/2/2023 10:47:00 AM, 11.0122928619385
8/2/2023 6:48:00 AM, 8/2/2023 10:48:00 AM, 11.09925365448
8/2/2023 6:49:00 AM, 8/2/2023 10:49:00 AM, 11.4139671325684
8/2/2023 6:50:00 AM, 8/2/2023 10:50:00 AM, 11.7307004928589
8/2/2023 6:51:00 AM, 8/2/2023 10:51:00 AM, 11.5120210647583
8/2/2023 6:52:00 AM, 8/2/2023 10:52:00 AM, 11.0273694992065
8/2/2023 6:53:00 AM, 8/2/2023 10:53:00 AM, 10.4240112304687
8/2/2023 6:54:00 AM, 8/2/2023 10:54:00 AM, 10.219051361084
8/2/2023 6:55:00 AM, 8/2/2023 10:55:00 AM, 10.0016307830811
8/2/2023 6:56:00 AM, 8/2/2023 10:56:00 AM, 9.62708950042725
8/2/2023 6:57:00 AM, 8/2/2023 10:57:00 AM, 9.01792621612549
8/2/2023 6:58:00 AM, 8/2/2023 10:58:00 AM, 8.99446105957031
8/2/2023 6:59:00 AM, 8/2/2023 10:59:00 AM, 9.44515132904053
8/2/2023 7:00:00 AM, 8/2/2023 11:00:00 AM, 9.75621032714844
8/2/2023 7:01:00 AM, 8/2/2023 11:01:00 AM, 9.82609081268311
8/2/2023 7:02:00 AM, 8/2/2023 11:02:00 AM, 10.499267578125
8/2/2023 7:03:00 AM, 8/2/2023 11:03:00 AM, 10.8118162155151
8/2/2023 7:04:00 AM, 8/2/2023 11:04:00 AM, 11.0733165740967
8/2/2023 7:05:00 AM, 8/2/2023 11:05:00 AM, 10.8666648864746
8/2/2023 7:06:00 AM, 8/2/2023 11:06:00 AM, 11.0181064605713
8/2/2023 7:07:00 AM, 8/2/2023 11:07:00 AM, 11.0246152877808
8/2/2023 7:08:00 AM, 8/2/2023 11:08:00 AM, 11.0246152877808
8/2/2023 7:09:00 AM, 8/2/2023 11:09:00 AM, 10.9753007888794
8/2/2023 7:10:00 AM, 8/2/2023 11:10:00 AM, 12.1469125747681
8/2/2023 7:11:00 AM, 8/2/2023 11:11:00 AM, 11.7167415618896
8/2/2023 7:12:00 AM, 8/2/2023 11:12:00 AM, 10.6554117202759
8/2/2023 7:13:00 AM, 8/2/2023 11:13:00 AM, 10.8134546279907
8/2/2023 7:14:00 AM, 8/2/2023 11:14:00 AM, 10.9211254119873
8/2/2023 7:15:00 AM, 8/2/2023 11:15:00 AM, 11.7800960540771
8/2/2023 7:16:00 AM, 8/2/2023 11:16:00 AM, 11.7877511978149
8/2/2023 7:17:00 AM, 8/2/2023 11:17:00 AM, 12.4996118545532
8/2/2023 7:18:00 AM, 8/2/2023 11:18:00 AM, 13.0507307052612
8/2/2023 7:19:00 AM, 8/2/2023 11:19:00 AM, 13.4345512390137
8/2/2023 7:20:00 AM, 8/2/2023 11:20:00 AM, 13.1303472518921
8/2/2023 7:21:00 AM, 8/2/2023 11:21:00 AM, 12.5379495620728
8/2/2023 7:22:00 AM, 8/2/2023 11:22:00 AM, 12.1715459823608
8/2/2023 7:23:00 AM, 8/2/2023 11:23:00 AM, 12.2862968444824
8/2/2023 7:24:00 AM, 8/2/2023 11:24:00 AM, 12.0792074203491
8/2/2023 7:25:00 AM, 8/2/2023 11:25:00 AM, 12.2654905319214
8/2/2023 7:26:00 AM, 8/2/2023 11:26:00 AM, 12.6500120162964
8/2/2023 7:27:00 AM, 8/2/2023 11:27:00 AM, 12.8504953384399
8/2/2023 7:28:00 AM, 8/2/2023 11:28:00 AM, 13.1850595474243
8/2/2023 7:29:00 AM, 8/2/2023 11:29:00 AM, 12.896728515625
8/2/2023 7:30:00 AM, 8/2/2023 11:30:00 AM, 14.2966175079346
8/2/2023 7:31:00 AM, 8/2/2023 11:31:00 AM, 15.6486005783081
8/2/2023 7:32:00 AM, 8/2/2023 11:32:00 AM, 16.8575706481934
8/2/2023 7:33:00 AM, 8/2/2023 11:33:00 AM, 14.7346172332764
8/2/2023 7:34:00 AM, 8/2/2023 11:34:00 AM, 13.4982032775879
8/2/2023 7:35:00 AM, 8/2/2023 11:35:00 AM, 13.6592531204224
8/2/2023 7:36:00 AM, 8/2/2023 11:36:00 AM, 12.5838632583618
8/2/2023 7:37:00 AM, 8/2/2023 11:37:00 AM, 11.3877773284912
8/2/2023 7:38:00 AM, 8/2/2023 11:38:00 AM, 10.5513467788696
8/2/2023 7:39:00 AM, 8/2/2023 11:39:00 AM, 10.6389284133911
8/2/2023 7:40:00 AM, 8/2/2023 11:40:00 AM, 10.4850053787231
8/2/2023 7:41:00 AM, 8/2/2023 11:41:00 AM, 10.5543231964111
8/2/2023 7:42:00 AM, 8/2/2023 11:42:00 AM, 10.4106473922729
8/2/2023 7:43:00 AM, 8/2/2023 11:43:00 AM, 10.3048410415649
8/2/2023 7:44:00 AM, 8/2/2023 11:44:00 AM, 10.5893716812134
8/2/2023 7:45:00 AM, 8/2/2023 11:45:00 AM, 10.5291633605957
8/2/2023 7:46:00 AM, 8/2/2023 11:46:00 AM, 10.5880565643311
8/2/2023 7:47:00 AM, 8/2/2023 11:47:00 AM, 10.7866878509521
8/2/2023 7:48:00 AM, 8/2/2023 11:48:00 AM, 9.9424991607666
8/2/2023 7:49:00 AM, 8/2/2023 11:49:00 AM, 10.9875297546387
8/2/2023 7:50:00 AM, 8/2/2023 11:50:00 AM, 11.9053230285645
8/2/2023 7:51:00 AM, 8/2/2023 11:51:00 AM, 10.2003593444824
8/2/2023 7:52:00 AM, 8/2/2023 11:52:00 AM, 9.66432857513428
8/2/2023 7:53:00 AM, 8/2/2023 11:53:00 AM, 9.61960220336914
8/2/2023 7:54:00 AM, 8/2/2023 11:54:00 AM, 11.1243534088135
8/2/2023 7:55:00 AM, 8/2/2023 11:55:00 AM, 12.8050470352173
8/2/2023 7:56:00 AM, 8/2/2023 11:56:00 AM, 12.8531465530396
8/2/2023 7:57:00 AM, 8/2/2023 11:57:00 AM, 12.6084651947021
8/2/2023 7:58:00 AM, 8/2/2023 11:58:00 AM, 12.2220439910889
8/2/2023 7:59:00 AM, 8/2/2023 11:59:00 AM, 11.8227014541626
8/2/2023 8:00:00 AM, 8/2/2023 12:00:00 PM, 12.5264301300049
8/2/2023 8:01:00 AM, 8/2/2023 12:01:00 PM, 12.2082366943359
8/2/2023 8:02:00 AM, 8/2/2023 12:02:00 PM, 10.8251905441284
8/2/2023 8:03:00 AM, 8/2/2023 12:03:00 PM, 9.80716133117676
8/2/2023 8:04:00 AM, 8/2/2023 12:04:00 PM, 9.79732418060303
8/2/2023 8:05:00 AM, 8/2/2023 12:05:00 PM, 9.77397155761719
8/2/2023 8:06:00 AM, 8/2/2023 12:06:00 PM, 9.5147876739502
8/2/2023 8:07:00 AM, 8/2/2023 12:07:00 PM, 9.07666206359863
8/2/2023 8:08:00 AM, 8/2/2023 12:08:00 PM, 8.66739463806152
8/2/2023 8:09:00 AM, 8/2/2023 12:09:00 PM, 8.66739463806152
8/2/2023 8:10:00 AM, 8/2/2023 12:10:00 PM, 8.57185745239258
8/2/2023 8:11:00 AM, 8/2/2023 12:11:00 PM, 8.06735324859619
8/2/2023 8:12:00 AM, 8/2/2023 12:12:00 PM, 7.98449850082397
8/2/2023 8:13:00 AM, 8/2/2023 12:13:00 PM, 8.13372135162354
8/2/2023 8:14:00 AM, 8/2/2023 12:14:00 PM, 8.2716064453125
8/2/2023 8:15:00 AM, 8/2/2023 12:15:00 PM, 8.89573097229004
8/2/2023 8:16:00 AM, 8/2/2023 12:16:00 PM, 10.251594543457
8/2/2023 8:17:00 AM, 8/2/2023 12:17:00 PM, 11.0272397994995
8/2/2023 8:18:00 AM, 8/2/2023 12:18:00 PM, 10.9948081970215
8/2/2023 8:19:00 AM, 8/2/2023 12:19:00 PM, 11.5087213516235
8/2/2023 8:20:00 AM, 8/2/2023 12:20:00 PM, 12.3644132614136
8/2/2023 8:21:00 AM, 8/2/2023 12:21:00 PM, 11.8001470565796
8/2/2023 8:22:00 AM, 8/2/2023 12:22:00 PM, 11.7008895874023
8/2/2023 8:23:00 AM, 8/2/2023 12:23:00 PM, 11.7931995391846
8/2/2023 8:24:00 AM, 8/2/2023 12:24:00 PM, 11.7368421554565
8/2/2023 8:25:00 AM, 8/2/2023 12:25:00 PM, 11.4106750488281
8/2/2023 8:26:00 AM, 8/2/2023 12:26:00 PM, 11.3043594360352
8/2/2023 8:27:00 AM, 8/2/2023 12:27:00 PM, 11.3375644683838
8/2/2023 8:28:00 AM, 8/2/2023 12:28:00 PM, 11.5472688674927
8/2/2023 8:29:00 AM, 8/2/2023 12:29:00 PM, 11.1974601745605
8/2/2023 8:30:00 AM, 8/2/2023 12:30:00 PM, 11.417387008667
8/2/2023 8:31:00 AM, 8/2/2023 12:31:00 PM, 11.55983543396
8/2/2023 8:32:00 AM, 8/2/2023 12:32:00 PM, 11.1764802932739
8/2/2023 8:33:00 AM, 8/2/2023 12:33:00 PM, 11.2966194152832
8/2/2023 8:34:00 AM, 8/2/2023 12:34:00 PM, 11.4543104171753
8/2/2023 8:35:00 AM, 8/2/2023 12:35:00 PM, 11.4409027099609
8/2/2023 8:36:00 AM, 8/2/2023 12:36:00 PM, 11.4460134506226
8/2/2023 8:37:00 AM, 8/2/2023 12:37:00 PM, 11.3079872131348
8/2/2023 8:38:00 AM, 8/2/2023 12:38:00 PM, 11.3562593460083
8/2/2023 8:39:00 AM, 8/2/2023 12:39:00 PM, 11.7181386947632
8/2/2023 8:40:00 AM, 8/2/2023 12:40:00 PM, 12.7327547073364
8/2/2023 8:41:00 AM, 8/2/2023 12:41:00 PM, 12.2624502182007
8/2/2023 8:42:00 AM, 8/2/2023 12:42:00 PM, 12.3807134628296
8/2/2023 8:43:00 AM, 8/2/2023 12:43:00 PM, 12.8881826400757
8/2/2023 8:44:00 AM, 8/2/2023 12:44:00 PM, 12.8677139282227
8/2/2023 8:45:00 AM, 8/2/2023 12:45:00 PM, 12.712818145752
8/2/2023 8:46:00 AM, 8/2/2023 12:46:00 PM, 12.3525772094727
8/2/2023 8:47:00 AM, 8/2/2023 12:47:00 PM, 12.1376714706421
8/2/2023 8:48:00 AM, 8/2/2023 12:48:00 PM, 12.2503042221069
8/2/2023 8:49:00 AM, 8/2/2023 12:49:00 PM, 12.3864059448242
8/2/2023 8:50:00 AM, 8/2/2023 12:50:00 PM, 13.0581636428833
8/2/2023 8:51:00 AM, 8/2/2023 12:51:00 PM, 13.6231317520142
8/2/2023 8:52:00 AM, 8/2/2023 12:52:00 PM, 12.9164619445801
8/2/2023 8:53:00 AM, 8/2/2023 12:53:00 PM, 12.4733295440674
8/2/2023 8:54:00 AM, 8/2/2023 12:54:00 PM, 12.2817735671997
8/2/2023 8:55:00 AM, 8/2/2023 12:55:00 PM, 12.5342903137207
8/2/2023 8:56:00 AM, 8/2/2023 12:56:00 PM, 13.6079998016357
8/2/2023 8:57:00 AM, 8/2/2023 12:57:00 PM, 13.836877822876
8/2/2023 8:58:00 AM, 8/2/2023 12:58:00 PM, 16.8548603057861
8/2/2023 8:59:00 AM, 8/2/2023 12:59:00 PM, 21.6202602386475
8/2/2023 9:00:00 AM, 8/2/2023 1:00:00 PM, 18.0527458190918
8/2/2023 9:01:00 AM, 8/2/2023 1:01:00 PM, 13.8617334365845
8/2/2023 9:02:00 AM, 8/2/2023 1:02:00 PM, 12.7951726913452
8/2/2023 9:03:00 AM, 8/2/2023 1:03:00 PM, 12.7030658721924
8/2/2023 9:04:00 AM, 8/2/2023 1:04:00 PM, 12.6895513534546
8/2/2023 9:05:00 AM, 8/2/2023 1:05:00 PM, 11.6496915817261
8/2/2023 9:06:00 AM, 8/2/2023 1:06:00 PM, 11.5631132125854
8/2/2023 9:07:00 AM, 8/2/2023 1:07:00 PM, 12.0038509368896
8/2/2023 9:08:00 AM, 8/2/2023 1:08:00 PM, 12.1905193328857
8/2/2023 9:09:00 AM, 8/2/2023 1:09:00 PM, 12.3623151779175
8/2/2023 9:10:00 AM, 8/2/2023 1:10:00 PM, 12.3623151779175
8/2/2023 9:11:00 AM, 8/2/2023 1:11:00 PM, 12.3623151779175
8/2/2023 9:12:00 AM, 8/2/2023 1:12:00 PM, 10.1351308822632
8/2/2023 9:13:00 AM, 8/2/2023 1:13:00 PM, 10.5129432678223
8/2/2023 9:14:00 AM, 8/2/2023 1:14:00 PM, 10.448353767395
8/2/2023 9:15:00 AM, 8/2/2023 1:15:00 PM, 10.4075012207031
8/2/2023 9:16:00 AM, 8/2/2023 1:16:00 PM, 10.3412742614746
8/2/2023 9:17:00 AM, 8/2/2023 1:17:00 PM, 10.4937419891357
8/2/2023 9:18:00 AM, 8/2/2023 1:18:00 PM, 10.3494396209717
8/2/2023 9:19:00 AM, 8/2/2023 1:19:00 PM, 10.0970888137817
8/2/2023 9:20:00 AM, 8/2/2023 1:20:00 PM, 10.3555564880371
8/2/2023 9:21:00 AM, 8/2/2023 1:21:00 PM, 11.1707572937012
8/2/2023 9:22:00 AM, 8/2/2023 1:22:00 PM, 11.4521083831787
8/2/2023 9:23:00 AM, 8/2/2023 1:23:00 PM, 10.9553499221802
8/2/2023 9:24:00 AM, 8/2/2023 1:24:00 PM, 10.411545753479
8/2/2023 9:25:00 AM, 8/2/2023 1:25:00 PM, 10.1517171859741
8/2/2023 9:26:00 AM, 8/2/2023 1:26:00 PM, 9.85411739349365
8/2/2023 9:27:00 AM, 8/2/2023 1:27:00 PM, 8.87734317779541
8/2/2023 9:28:00 AM, 8/2/2023 1:28:00 PM, 8.49381351470947
8/2/2023 9:29:00 AM, 8/2/2023 1:29:00 PM, 7.6576566696167
8/2/2023 9:30:00 AM, 8/2/2023 1:30:00 PM, 7.07201719284058
8/2/2023 9:31:00 AM, 8/2/2023 1:31:00 PM, 7.31339406967163
8/2/2023 9:32:00 AM, 8/2/2023 1:32:00 PM, 7.81086111068726
8/2/2023 9:33:00 AM, 8/2/2023 1:33:00 PM, 7.23066854476929
8/2/2023 9:34:00 AM, 8/2/2023 1:34:00 PM, 7.56538200378418
8/2/2023 9:35:00 AM, 8/2/2023 1:35:00 PM, 8.09784317016602
8/2/2023 9:36:00 AM, 8/2/2023 1:36:00 PM, 8.11717796325684
8/2/2023 9:37:00 AM, 8/2/2023 1:37:00 PM, 6.92718553543091
8/2/2023 9:38:00 AM, 8/2/2023 1:38:00 PM, 6.62890720367432
8/2/2023 9:39:00 AM, 8/2/2023 1:39:00 PM, 6.76326513290405
8/2/2023 9:40:00 AM, 8/2/2023 1:40:00 PM, 7.15962934494019
8/2/2023 9:41:00 AM, 8/2/2023 1:41:00 PM, 7.67302942276001
8/2/2023 9:42:00 AM, 8/2/2023 1:42:00 PM, 8.45986461639404
8/2/2023 9:43:00 AM, 8/2/2023 1:43:00 PM, 8.98432922363281
8/2/2023 9:44:00 AM, 8/2/2023 1:44:00 PM, 8.8703088760376
8/2/2023 9:45:00 AM, 8/2/2023 1:45:00 PM, 7.66091537475586
8/2/2023 9:46:00 AM, 8/2/2023 1:46:00 PM, 6.66180562973022
8/2/2023 9:47:00 AM, 8/2/2023 1:47:00 PM, 6.3800220489502
8/2/2023 9:48:00 AM, 8/2/2023 1:48:00 PM, 6.71968841552734
8/2/2023 9:49:00 AM, 8/2/2023 1:49:00 PM, 7.2922306060791
8/2/2023 9:50:00 AM, 8/2/2023 1:50:00 PM, 6.56082963943481
8/2/2023 9:51:00 AM, 8/2/2023 1:51:00 PM, 5.59775352478027
8/2/2023 9:52:00 AM, 8/2/2023 1:52:00 PM, 6.10211277008057
8/2/2023 9:53:00 AM, 8/2/2023 1:53:00 PM, 6.63122892379761
8/2/2023 9:54:00 AM, 8/2/2023 1:54:00 PM, 6.72720861434937
8/2/2023 9:55:00 AM, 8/2/2023 1:55:00 PM, 6.71355152130127
8/2/2023 9:56:00 AM, 8/2/2023 1:56:00 PM, 6.82820844650269
8/2/2023 9:57:00 AM, 8/2/2023 1:57:00 PM, 6.89943361282349
8/2/2023 9:58:00 AM, 8/2/2023 1:58:00 PM, 6.39292430877686
8/2/2023 9:59:00 AM, 8/2/2023 1:59:00 PM, 5.52523326873779
8/2/2023 10:00:00 AM, 8/2/2023 2:00:00 PM, 4.96001577377319
8/2/2023 10:01:00 AM, 8/2/2023 2:01:00 PM, 4.42392253875732
8/2/2023 10:02:00 AM, 8/2/2023 2:02:00 PM, 4.38349342346191
8/2/2023 10:03:00 AM, 8/2/2023 2:03:00 PM, 4.9473614692688
8/2/2023 10:04:00 AM, 8/2/2023 2:04:00 PM, 5.31256771087646
8/2/2023 10:05:00 AM, 8/2/2023 2:05:00 PM, 5.75005960464478
8/2/2023 10:06:00 AM, 8/2/2023 2:06:00 PM, 5.23826026916504
8/2/2023 10:07:00 AM, 8/2/2023 2:07:00 PM, 4.66113233566284
8/2/2023 10:08:00 AM, 8/2/2023 2:08:00 PM, 4.49580812454224
8/2/2023 10:09:00 AM, 8/2/2023 2:09:00 PM, 4.54904794692993
8/2/2023 10:10:00 AM, 8/2/2023 2:10:00 PM, 6.18389940261841
8/2/2023 10:11:00 AM, 8/2/2023 2:11:00 PM, 6.21148443222046
8/2/2023 10:12:00 AM, 8/2/2023 2:12:00 PM, 6.21148443222046
8/2/2023 10:13:00 AM, 8/2/2023 2:13:00 PM, 4.37846422195435
8/2/2023 10:14:00 AM, 8/2/2023 2:14:00 PM, 5.18803358078003
8/2/2023 10:15:00 AM, 8/2/2023 2:15:00 PM, 5.3399920463562
8/2/2023 10:16:00 AM, 8/2/2023 2:16:00 PM, 5.66102981567383
8/2/2023 10:17:00 AM, 8/2/2023 2:17:00 PM, 5.35909748077393
8/2/2023 10:18:00 AM, 8/2/2023 2:18:00 PM, 5.62598085403442
8/2/2023 10:19:00 AM, 8/2/2023 2:19:00 PM, 5.96834373474121
8/2/2023 10:20:00 AM, 8/2/2023 2:20:00 PM, 6.1419792175293
8/2/2023 10:21:00 AM, 8/2/2023 2:21:00 PM, 6.15214395523071
8/2/2023 10:22:00 AM, 8/2/2023 2:22:00 PM, 6.5734167098999
8/2/2023 10:23:00 AM, 8/2/2023 2:23:00 PM, 6.18352270126343
8/2/2023 10:24:00 AM, 8/2/2023 2:24:00 PM, 5.99182939529419
8/2/2023 10:25:00 AM, 8/2/2023 2:25:00 PM, 5.97189331054687
8/2/2023 10:26:00 AM, 8/2/2023 2:26:00 PM, 5.38026285171509
8/2/2023 10:27:00 AM, 8/2/2023 2:27:00 PM, 4.99930429458618
8/2/2023 10:28:00 AM, 8/2/2023 2:28:00 PM, 4.78727626800537
8/2/2023 10:29:00 AM, 8/2/2023 2:29:00 PM, 5.0544285774231
8/2/2023 10:30:00 AM, 8/2/2023 2:30:00 PM, 5.05455780029297
8/2/2023 10:31:00 AM, 8/2/2023 2:31:00 PM, 4.69403553009033
8/2/2023 10:32:00 AM, 8/2/2023 2:32:00 PM, 4.15971279144287
8/2/2023 10:33:00 AM, 8/2/2023 2:33:00 PM, 4.21638965606689
8/2/2023 10:34:00 AM, 8/2/2023 2:34:00 PM, 4.58111667633057
8/2/2023 10:35:00 AM, 8/2/2023 2:35:00 PM, 4.67572784423828
8/2/2023 10:36:00 AM, 8/2/2023 2:36:00 PM, 4.53222846984863
8/2/2023 10:37:00 AM, 8/2/2023 2:37:00 PM, 4.32531976699829
8/2/2023 10:38:00 AM, 8/2/2023 2:38:00 PM, 4.33229875564575
8/2/2023 10:39:00 AM, 8/2/2023 2:39:00 PM, 4.6966438293457
8/2/2023 10:40:00 AM, 8/2/2023 2:40:00 PM, 5.37039184570312
8/2/2023 10:41:00 AM, 8/2/2023 2:41:00 PM, 4.67888593673706
8/2/2023 10:42:00 AM, 8/2/2023 2:42:00 PM, 4.40779066085815
8/2/2023 10:43:00 AM, 8/2/2023 2:43:00 PM, 4.67503261566162
8/2/2023 10:44:00 AM, 8/2/2023 2:44:00 PM, 5.22428798675537
8/2/2023 10:45:00 AM, 8/2/2023 2:45:00 PM, 6.1110372543335
8/2/2023 10:46:00 AM, 8/2/2023 2:46:00 PM, 6.5840015411377
8/2/2023 10:47:00 AM, 8/2/2023 2:47:00 PM, 5.92562675476074
8/2/2023 10:48:00 AM, 8/2/2023 2:48:00 PM, 5.28724479675293
8/2/2023 10:49:00 AM, 8/2/2023 2:49:00 PM, 4.79988145828247
8/2/2023 10:50:00 AM, 8/2/2023 2:50:00 PM, 4.56953382492065
8/2/2023 10:51:00 AM, 8/2/2023 2:51:00 PM, 4.14950799942017
8/2/2023 10:52:00 AM, 8/2/2023 2:52:00 PM, 4.63206338882446
8/2/2023 10:53:00 AM, 8/2/2023 2:53:00 PM, 5.67150592803955
8/2/2023 10:54:00 AM, 8/2/2023 2:54:00 PM, 5.48857402801514
8/2/2023 10:55:00 AM, 8/2/2023 2:55:00 PM, 5.1613917350769
8/2/2023 10:56:00 AM, 8/2/2023 2:56:00 PM, 5.29119491577148
8/2/2023 10:57:00 AM, 8/2/2023 2:57:00 PM, 5.05152559280396
8/2/2023 10:58:00 AM, 8/2/2023 2:58:00 PM, 5.07547760009766
8/2/2023 10:59:00 AM, 8/2/2023 2:59:00 PM, 5.28564834594727
8/2/2023 11:00:00 AM, 8/2/2023 3:00:00 PM, 5.37371158599854
8/2/2023 11:01:00 AM, 8/2/2023 3:01:00 PM, 4.81230354309082
8/2/2023 11:02:00 AM, 8/2/2023 3:02:00 PM, 4.37442064285278
8/2/2023 11:03:00 AM, 8/2/2023 3:03:00 PM, 4.4381947517395
8/2/2023 11:04:00 AM, 8/2/2023 3:04:00 PM, 4.3129243850708
8/2/2023 11:05:00 AM, 8/2/2023 3:05:00 PM, 4.81703853607178
8/2/2023 11:06:00 AM, 8/2/2023 3:06:00 PM, 5.38503932952881
8/2/2023 11:07:00 AM, 8/2/2023 3:07:00 PM, 6.05502128601074
8/2/2023 11:08:00 AM, 8/2/2023 3:08:00 PM, 6.00379419326782
8/2/2023 11:09:00 AM, 8/2/2023 3:09:00 PM, 5.69438886642456
8/2/2023 11:10:00 AM, 8/2/2023 3:10:00 PM, 4.50481271743774
8/2/2023 11:11:00 AM, 8/2/2023 3:11:00 PM, 3.82822608947754
8/2/2023 11:12:00 AM, 8/2/2023 3:12:00 PM, 3.83504033088684
8/2/2023 11:13:00 AM, 8/2/2023 3:13:00 PM, 3.83504033088684
8/2/2023 11:14:00 AM, 8/2/2023 3:14:00 PM, 4.92594385147095
8/2/2023 11:15:00 AM, 8/2/2023 3:15:00 PM, 4.43687725067139
8/2/2023 11:16:00 AM, 8/2/2023 3:16:00 PM, 3.30573391914368
8/2/2023 11:17:00 AM, 8/2/2023 3:17:00 PM, 2.11975598335266
8/2/2023 11:18:00 AM, 8/2/2023 3:18:00 PM, 2.62109303474426
8/2/2023 11:19:00 AM, 8/2/2023 3:19:00 PM, 2.82561230659485
8/2/2023 11:20:00 AM, 8/2/2023 3:20:00 PM, 2.52522158622742
8/2/2023 11:21:00 AM, 8/2/2023 3:21:00 PM, 1.90856659412384
8/2/2023 11:22:00 AM, 8/2/2023 3:22:00 PM, 1.99929475784302
8/2/2023 11:23:00 AM, 8/2/2023 3:23:00 PM, 2.60753393173218
8/2/2023 11:24:00 AM, 8/2/2023 3:24:00 PM, 2.97759675979614
8/2/2023 11:25:00 AM, 8/2/2023 3:25:00 PM, 2.66662001609802
8/2/2023 11:26:00 AM, 8/2/2023 3:26:00 PM, 2.99257230758667
8/2/2023 11:27:00 AM, 8/2/2023 3:27:00 PM, 3.22654461860657
8/2/2023 11:28:00 AM, 8/2/2023 3:28:00 PM, 2.03376626968384
8/2/2023 11:29:00 AM, 8/2/2023 3:29:00 PM, 2.34937119483948
8/2/2023 11:30:00 AM, 8/2/2023 3:30:00 PM, 2.68981051445007
8/2/2023 11:31:00 AM, 8/2/2023 3:31:00 PM, 2.55996060371399
8/2/2023 11:32:00 AM, 8/2/2023 3:32:00 PM, 2.32233476638794
8/2/2023 11:33:00 AM, 8/2/2023 3:33:00 PM, 2.47698354721069
8/2/2023 11:34:00 AM, 8/2/2023 3:34:00 PM, 2.53661394119263
8/2/2023 11:35:00 AM, 8/2/2023 3:35:00 PM, 3.03410577774048
8/2/2023 11:36:00 AM, 8/2/2023 3:36:00 PM, 3.13116788864136
8/2/2023 11:37:00 AM, 8/2/2023 3:37:00 PM, 2.28984665870667
8/2/2023 11:38:00 AM, 8/2/2023 3:38:00 PM, 2.0828275680542
8/2/2023 11:39:00 AM, 8/2/2023 3:39:00 PM, 1.98170566558838
8/2/2023 11:40:00 AM, 8/2/2023 3:40:00 PM, 1.9179722070694
8/2/2023 11:41:00 AM, 8/2/2023 3:41:00 PM, 2.0523943901062
8/2/2023 11:42:00 AM, 8/2/2023 3:42:00 PM, 2.30213379859924
8/2/2023 11:43:00 AM, 8/2/2023 3:43:00 PM, 2.08053421974182
8/2/2023 11:44:00 AM, 8/2/2023 3:44:00 PM, 2.09094905853271
8/2/2023 11:45:00 AM, 8/2/2023 3:45:00 PM, 1.77187430858612
8/2/2023 11:46:00 AM, 8/2/2023 3:46:00 PM, 1.35774004459381
8/2/2023 11:47:00 AM, 8/2/2023 3:47:00 PM, 1.49708962440491
8/2/2023 11:48:00 AM, 8/2/2023 3:48:00 PM, 1.83474707603455
8/2/2023 11:49:00 AM, 8/2/2023 3:49:00 PM, 1.40570688247681
8/2/2023 11:50:00 AM, 8/2/2023 3:50:00 PM, 0.69428163766861
8/2/2023 11:51:00 AM, 8/2/2023 3:51:00 PM, 0.155938044190407
8/2/2023 11:52:00 AM, 8/2/2023 3:52:00 PM, -0.106989286839962
8/2/2023 11:53:00 AM, 8/2/2023 3:53:00 PM, -0.118639513850212
8/2/2023 11:54:00 AM, 8/2/2023 3:54:00 PM, -0.119905255734921
8/2/2023 11:55:00 AM, 8/2/2023 3:55:00 PM, -0.0603670366108418
8/2/2023 11:56:00 AM, 8/2/2023 3:56:00 PM, 0.459546208381653
8/2/2023 11:57:00 AM, 8/2/2023 3:57:00 PM, 1.53921139240265
8/2/2023 11:58:00 AM, 8/2/2023 3:58:00 PM, 2.49712443351746
8/2/2023 11:59:00 AM, 8/2/2023 3:59:00 PM, 2.93058609962463
8/2/2023 12:00:00 PM, 8/2/2023 4:00:00 PM, 2.88836979866028
8/2/2023 12:01:00 PM, 8/2/2023 4:01:00 PM, 2.99585795402527
8/2/2023 12:02:00 PM, 8/2/2023 4:02:00 PM, 2.33526706695557
8/2/2023 12:03:00 PM, 8/2/2023 4:03:00 PM, 1.72714638710022
8/2/2023 12:04:00 PM, 8/2/2023 4:04:00 PM, 2.10802483558655
8/2/2023 12:05:00 PM, 8/2/2023 4:05:00 PM, 1.94454741477966
8/2/2023 12:06:00 PM, 8/2/2023 4:06:00 PM, 0.741218209266663
8/2/2023 12:07:00 PM, 8/2/2023 4:07:00 PM, 0.641905248165131
8/2/2023 12:08:00 PM, 8/2/2023 4:08:00 PM, 3.54243659973145
8/2/2023 12:09:00 PM, 8/2/2023 4:09:00 PM, 6.49059009552002
8/2/2023 12:10:00 PM, 8/2/2023 4:10:00 PM, 5.66138219833374
8/2/2023 12:11:00 PM, 8/2/2023 4:11:00 PM, 4.20920467376709
8/2/2023 12:12:00 PM, 8/2/2023 4:12:00 PM, 2.93552088737488
8/2/2023 12:13:00 PM, 8/2/2023 4:13:00 PM, 2.67558097839355
8/2/2023 12:14:00 PM, 8/2/2023 4:14:00 PM, 2.67558097839355
8/2/2023 12:15:00 PM, 8/2/2023 4:15:00 PM, 2.51768350601196
8/2/2023 12:16:00 PM, 8/2/2023 4:16:00 PM, 1.97111928462982
8/2/2023 12:17:00 PM, 8/2/2023 4:17:00 PM, 1.15030574798584
8/2/2023 12:18:00 PM, 8/2/2023 4:18:00 PM, 0.771377503871918
8/2/2023 12:19:00 PM, 8/2/2023 4:19:00 PM, 0.520183265209198
8/2/2023 12:20:00 PM, 8/2/2023 4:20:00 PM, 0.483409523963928
8/2/2023 12:21:00 PM, 8/2/2023 4:21:00 PM, 0.50264710187912
8/2/2023 12:22:00 PM, 8/2/2023 4:22:00 PM, 0.719490230083466
8/2/2023 12:23:00 PM, 8/2/2023 4:23:00 PM, 0.890285968780518
8/2/2023 12:24:00 PM, 8/2/2023 4:24:00 PM, 0.939288675785065
8/2/2023 12:25:00 PM, 8/2/2023 4:25:00 PM, 1.27177345752716
8/2/2023 12:26:00 PM, 8/2/2023 4:26:00 PM, 1.42611539363861
8/2/2023 12:27:00 PM, 8/2/2023 4:27:00 PM, 0.623893558979034
8/2/2023 12:28:00 PM, 8/2/2023 4:28:00 PM, 0.902685523033142
8/2/2023 12:29:00 PM, 8/2/2023 4:29:00 PM, 0.68085116147995
8/2/2023 12:30:00 PM, 8/2/2023 4:30:00 PM, 0.389859437942505
8/2/2023 12:31:00 PM, 8/2/2023 4:31:00 PM, 0.392130792140961
8/2/2023 12:32:00 PM, 8/2/2023 4:32:00 PM, 0.187089219689369
8/2/2023 12:33:00 PM, 8/2/2023 4:33:00 PM, 0.410938680171967
8/2/2023 12:34:00 PM, 8/2/2023 4:34:00 PM, 0.735316336154938
8/2/2023 12:35:00 PM, 8/2/2023 4:35:00 PM, 1.13171243667603
8/2/2023 12:36:00 PM, 8/2/2023 4:36:00 PM, 0.911998510360718
8/2/2023 12:37:00 PM, 8/2/2023 4:37:00 PM, 0.75811779499054
8/2/2023 12:38:00 PM, 8/2/2023 4:38:00 PM, 0.877425491809845
8/2/2023 12:39:00 PM, 8/2/2023 4:39:00 PM, 0.879898071289063
8/2/2023 12:40:00 PM, 8/2/2023 4:40:00 PM, 1.37053513526917
8/2/2023 12:41:00 PM, 8/2/2023 4:41:00 PM, 1.82991647720337
8/2/2023 12:42:00 PM, 8/2/2023 4:42:00 PM, 1.83258771896362
8/2/2023 12:43:00 PM, 8/2/2023 4:43:00 PM, 1.88341879844666
8/2/2023 12:44:00 PM, 8/2/2023 4:44:00 PM, 2.72523856163025
8/2/2023 12:45:00 PM, 8/2/2023 4:45:00 PM, 3.06492972373962
8/2/2023 12:46:00 PM, 8/2/2023 4:46:00 PM, 2.17516779899597
8/2/2023 12:47:00 PM, 8/2/2023 4:47:00 PM, 1.25100815296173
8/2/2023 12:48:00 PM, 8/2/2023 4:48:00 PM, 0.99585884809494
8/2/2023 12:49:00 PM, 8/2/2023 4:49:00 PM, 0.921310424804688
8/2/2023 12:50:00 PM, 8/2/2023 4:50:00 PM, 0.75543475151062
8/2/2023 12:51:00 PM, 8/2/2023 4:51:00 PM, 1.04242932796478
8/2/2023 12:52:00 PM, 8/2/2023 4:52:00 PM, 0.970183074474335
8/2/2023 12:53:00 PM, 8/2/2023 4:53:00 PM, 0.937751531600952
8/2/2023 12:54:00 PM, 8/2/2023 4:54:00 PM, 0.699823796749115
8/2/2023 12:55:00 PM, 8/2/2023 4:55:00 PM, 0.780281960964203
8/2/2023 12:56:00 PM, 8/2/2023 4:56:00 PM, 0.853913009166718
8/2/2023 12:57:00 PM, 8/2/2023 4:57:00 PM, 0.902328014373779
8/2/2023 12:58:00 PM, 8/2/2023 4:58:00 PM, 0.87128084897995
8/2/2023 12:59:00 PM, 8/2/2023 4:59:00 PM, 0.567029535770416
8/2/2023 1:00:00 PM, 8/2/2023 5:00:00 PM, 0.567497909069061
8/2/2023 1:01:00 PM, 8/2/2023 5:01:00 PM, 0.14267510175705
8/2/2023 1:02:00 PM, 8/2/2023 5:02:00 PM, 0.211310565471649
8/2/2023 1:03:00 PM, 8/2/2023 5:03:00 PM, 0.312412112951279
8/2/2023 1:04:00 PM, 8/2/2023 5:04:00 PM, 0.468791902065277
8/2/2023 1:05:00 PM, 8/2/2023 5:05:00 PM, 1.16417634487152
8/2/2023 1:06:00 PM, 8/2/2023 5:06:00 PM, 1.74125373363495
8/2/2023 1:07:00 PM, 8/2/2023 5:07:00 PM, 2.32279849052429
8/2/2023 1:08:00 PM, 8/2/2023 5:08:00 PM, 3.00690531730652
8/2/2023 1:09:00 PM, 8/2/2023 5:09:00 PM, 2.71902012825012
8/2/2023 1:10:00 PM, 8/2/2023 5:10:00 PM, 1.93362617492676
8/2/2023 1:11:00 PM, 8/2/2023 5:11:00 PM, 1.27599942684174
8/2/2023 1:12:00 PM, 8/2/2023 5:12:00 PM, 0.934570074081421
8/2/2023 1:13:00 PM, 8/2/2023 5:13:00 PM, 1.03126585483551
8/2/2023 1:14:00 PM, 8/2/2023 5:14:00 PM, 1.11202001571655
8/2/2023 1:15:00 PM, 8/2/2023 5:15:00 PM, 1.11202001571655
8/2/2023 1:16:00 PM, 8/2/2023 5:16:00 PM, 1.06160712242126
8/2/2023 1:17:00 PM, 8/2/2023 5:17:00 PM, 0.946058690547943
8/2/2023 1:18:00 PM, 8/2/2023 5:18:00 PM, 1.14849519729614
8/2/2023 1:19:00 PM, 8/2/2023 5:19:00 PM, 1.38363933563232
8/2/2023 1:20:00 PM, 8/2/2023 5:20:00 PM, 1.37511789798737
8/2/2023 1:21:00 PM, 8/2/2023 5:21:00 PM, 1.41516721248627
8/2/2023 1:22:00 PM, 8/2/2023 5:22:00 PM, 1.4523001909256
8/2/2023 1:23:00 PM, 8/2/2023 5:23:00 PM, 1.73077416419983
8/2/2023 1:24:00 PM, 8/2/2023 5:24:00 PM, 1.30060088634491
8/2/2023 1:25:00 PM, 8/2/2023 5:25:00 PM, 1.02749645709991
8/2/2023 1:26:00 PM, 8/2/2023 5:26:00 PM, 1.49492835998535
8/2/2023 1:27:00 PM, 8/2/2023 5:27:00 PM, 1.537069439888
8/2/2023 1:28:00 PM, 8/2/2023 5:28:00 PM, 1.75853610038757
8/2/2023 1:29:00 PM, 8/2/2023 5:29:00 PM, 1.93027222156525
8/2/2023 1:30:00 PM, 8/2/2023 5:30:00 PM, 2.30685949325562
8/2/2023 1:31:00 PM, 8/2/2023 5:31:00 PM, 2.9519374370575
8/2/2023 1:32:00 PM, 8/2/2023 5:32:00 PM, 3.19293475151062
8/2/2023 1:33:00 PM, 8/2/2023 5:33:00 PM, 2.74738550186157
8/2/2023 1:34:00 PM, 8/2/2023 5:34:00 PM, 2.79406476020813
8/2/2023 1:35:00 PM, 8/2/2023 5:35:00 PM, 2.98400020599365
8/2/2023 1:36:00 PM, 8/2/2023 5:36:00 PM, 2.57060241699219
8/2/2023 1:37:00 PM, 8/2/2023 5:37:00 PM, 2.1525719165802
8/2/2023 1:38:00 PM, 8/2/2023 5:38:00 PM, 1.34682524204254
8/2/2023 1:39:00 PM, 8/2/2023 5:39:00 PM, 1.00770449638367
8/2/2023 1:40:00 PM, 8/2/2023 5:40:00 PM, 1.83958923816681
8/2/2023 1:41:00 PM, 8/2/2023 5:41:00 PM, 2.12362623214722
8/2/2023 1:42:00 PM, 8/2/2023 5:42:00 PM, 1.80888533592224
8/2/2023 1:43:00 PM, 8/2/2023 5:43:00 PM, 1.91666483879089
8/2/2023 1:44:00 PM, 8/2/2023 5:44:00 PM, 2.06212544441223
8/2/2023 1:45:00 PM, 8/2/2023 5:45:00 PM, 1.4486438035965
8/2/2023 1:46:00 PM, 8/2/2023 5:46:00 PM, 1.10979437828064
8/2/2023 1:47:00 PM, 8/2/2023 5:47:00 PM, 1.17776417732239
8/2/2023 1:48:00 PM, 8/2/2023 5:48:00 PM, 1.47546529769897
8/2/2023 1:49:00 PM, 8/2/2023 5:49:00 PM, 2.10993409156799
8/2/2023 1:50:00 PM, 8/2/2023 5:50:00 PM, 2.22018766403198
8/2/2023 1:51:00 PM, 8/2/2023 5:51:00 PM, 2.55376482009888
8/2/2023 1:52:00 PM, 8/2/2023 5:52:00 PM, 2.71931600570679
8/2/2023 1:53:00 PM, 8/2/2023 5:53:00 PM, 3.62336921691895
8/2/2023 1:54:00 PM, 8/2/2023 5:54:00 PM, 3.57077527046204
8/2/2023 1:55:00 PM, 8/2/2023 5:55:00 PM, 3.65326452255249
8/2/2023 1:56:00 PM, 8/2/2023 5:56:00 PM, 3.19669508934021
8/2/2023 1:57:00 PM, 8/2/2023 5:57:00 PM, 2.46822261810303
8/2/2023 1:58:00 PM, 8/2/2023 5:58:00 PM, 2.62117385864258
8/2/2023 1:59:00 PM, 8/2/2023 5:59:00 PM, 2.71362614631653
8/2/2023 2:00:00 PM, 8/2/2023 6:00:00 PM, 2.31215500831604
8/2/2023 2:01:00 PM, 8/2/2023 6:01:00 PM, 2.19386720657349
8/2/2023 2:02:00 PM, 8/2/2023 6:02:00 PM, 1.62282240390778
8/2/2023 2:03:00 PM, 8/2/2023 6:03:00 PM, 1.4781665802002
8/2/2023 2:04:00 PM, 8/2/2023 6:04:00 PM, 1.34864258766174
8/2/2023 2:05:00 PM, 8/2/2023 6:05:00 PM, 1.74986374378204
8/2/2023 2:06:00 PM, 8/2/2023 6:06:00 PM, 2.18038487434387
8/2/2023 2:07:00 PM, 8/2/2023 6:07:00 PM, 2.24786853790283
8/2/2023 2:08:00 PM, 8/2/2023 6:08:00 PM, 1.81672120094299
8/2/2023 2:09:00 PM, 8/2/2023 6:09:00 PM, 1.70403158664703
8/2/2023 2:10:00 PM, 8/2/2023 6:10:00 PM, 1.17305791378021
8/2/2023 2:11:00 PM, 8/2/2023 6:11:00 PM, 1.18136239051819
8/2/2023 2:12:00 PM, 8/2/2023 6:12:00 PM, 1.29694294929504
8/2/2023 2:13:00 PM, 8/2/2023 6:13:00 PM, 1.45003390312195
8/2/2023 2:14:00 PM, 8/2/2023 6:14:00 PM, 1.79203510284424
8/2/2023 2:15:00 PM, 8/2/2023 6:15:00 PM, 2.07476305961609
8/2/2023 2:16:00 PM, 8/2/2023 6:16:00 PM, 2.07476305961609
8/2/2023 2:17:00 PM, 8/2/2023 6:17:00 PM, 2.07157039642334
8/2/2023 2:18:00 PM, 8/2/2023 6:18:00 PM, 2.45905828475952
8/2/2023 2:19:00 PM, 8/2/2023 6:19:00 PM, 3.06897187232971
8/2/2023 2:20:00 PM, 8/2/2023 6:20:00 PM, 3.21160578727722
8/2/2023 2:21:00 PM, 8/2/2023 6:21:00 PM, 3.89755821228027
8/2/2023 2:22:00 PM, 8/2/2023 6:22:00 PM, 4.40761804580688
8/2/2023 2:23:00 PM, 8/2/2023 6:23:00 PM, 3.61379861831665
8/2/2023 2:24:00 PM, 8/2/2023 6:24:00 PM, 3.84412145614624
8/2/2023 2:25:00 PM, 8/2/2023 6:25:00 PM, 3.78108215332031
8/2/2023 2:26:00 PM, 8/2/2023 6:26:00 PM, 3.94780349731445
8/2/2023 2:27:00 PM, 8/2/2023 6:27:00 PM, 3.15352058410645
8/2/2023 2:28:00 PM, 8/2/2023 6:28:00 PM, 2.74213266372681
8/2/2023 2:29:00 PM, 8/2/2023 6:29:00 PM, 2.37528109550476
8/2/2023 2:30:00 PM, 8/2/2023 6:30:00 PM, 2.58723831176758
8/2/2023 2:31:00 PM, 8/2/2023 6:31:00 PM, 2.59263300895691
8/2/2023 2:32:00 PM, 8/2/2023 6:32:00 PM, 2.36520028114319
8/2/2023 2:33:00 PM, 8/2/2023 6:33:00 PM, 2.01454877853394
8/2/2023 2:34:00 PM, 8/2/2023 6:34:00 PM, 1.68557512760162
8/2/2023 2:35:00 PM, 8/2/2023 6:35:00 PM, 1.730788230896
8/2/2023 2:36:00 PM, 8/2/2023 6:36:00 PM, 2.13465189933777
8/2/2023 2:37:00 PM, 8/2/2023 6:37:00 PM, 2.17696285247803
8/2/2023 2:38:00 PM, 8/2/2023 6:38:00 PM, 1.53237080574036
8/2/2023 2:39:00 PM, 8/2/2023 6:39:00 PM, 1.80950152873993
8/2/2023 2:40:00 PM, 8/2/2023 6:40:00 PM, 2.26269006729126
8/2/2023 2:41:00 PM, 8/2/2023 6:41:00 PM, 2.25348901748657
8/2/2023 2:42:00 PM, 8/2/2023 6:42:00 PM, 2.47778654098511
8/2/2023 2:43:00 PM, 8/2/2023 6:43:00 PM, 2.64902520179749
8/2/2023 2:44:00 PM, 8/2/2023 6:44:00 PM, 2.66428756713867
8/2/2023 2:45:00 PM, 8/2/2023 6:45:00 PM, 2.75889801979065
8/2/2023 2:46:00 PM, 8/2/2023 6:46:00 PM, 2.57733631134033
8/2/2023 2:47:00 PM, 8/2/2023 6:47:00 PM, 1.8611649274826
8/2/2023 2:48:00 PM, 8/2/2023 6:48:00 PM, 1.42858052253723
8/2/2023 2:49:00 PM, 8/2/2023 6:49:00 PM, 1.25711584091187
8/2/2023 2:50:00 PM, 8/2/2023 6:50:00 PM, 1.20526957511902
8/2/2023 2:51:00 PM, 8/2/2023 6:51:00 PM, 1.15008842945099
8/2/2023 2:52:00 PM, 8/2/2023 6:52:00 PM, 1.07636094093323
8/2/2023 2:53:00 PM, 8/2/2023 6:53:00 PM, 1.14026653766632
8/2/2023 2:54:00 PM, 8/2/2023 6:54:00 PM, 1.3004195690155
8/2/2023 2:55:00 PM, 8/2/2023 6:55:00 PM, 1.42735111713409
8/2/2023 2:56:00 PM, 8/2/2023 6:56:00 PM, 1.45623397827148
8/2/2023 2:57:00 PM, 8/2/2023 6:57:00 PM, 1.69183945655823
8/2/2023 2:58:00 PM, 8/2/2023 6:58:00 PM, 2.28947710990906
8/2/2023 2:59:00 PM, 8/2/2023 6:59:00 PM, 2.09278249740601
8/2/2023 3:00:00 PM, 8/2/2023 7:00:00 PM, 2.26108431816101
8/2/2023 3:01:00 PM, 8/2/2023 7:01:00 PM, 2.55949926376343
8/2/2023 3:02:00 PM, 8/2/2023 7:02:00 PM, 2.44747829437256
8/2/2023 3:03:00 PM, 8/2/2023 7:03:00 PM, 2.62573504447937
8/2/2023 3:04:00 PM, 8/2/2023 7:04:00 PM, 2.61919808387756
8/2/2023 3:05:00 PM, 8/2/2023 7:05:00 PM, 2.43669939041138
8/2/2023 3:06:00 PM, 8/2/2023 7:06:00 PM, 2.25073933601379
8/2/2023 3:07:00 PM, 8/2/2023 7:07:00 PM, 2.11824917793274
8/2/2023 3:08:00 PM, 8/2/2023 7:08:00 PM, 1.86535012722015
8/2/2023 3:09:00 PM, 8/2/2023 7:09:00 PM, 1.88129019737244
8/2/2023 3:10:00 PM, 8/2/2023 7:10:00 PM, 2.33023309707642
8/2/2023 3:11:00 PM, 8/2/2023 7:11:00 PM, 2.90933227539062
8/2/2023 3:12:00 PM, 8/2/2023 7:12:00 PM, 2.82767677307129
8/2/2023 3:13:00 PM, 8/2/2023 7:13:00 PM, 2.56678152084351
8/2/2023 3:14:00 PM, 8/2/2023 7:14:00 PM, 2.64930558204651
8/2/2023 3:15:00 PM, 8/2/2023 7:15:00 PM, 3.58189296722412
8/2/2023 3:16:00 PM, 8/2/2023 7:16:00 PM, 3.64564609527588
8/2/2023 3:17:00 PM, 8/2/2023 7:17:00 PM, 3.64564609527588
8/2/2023 3:18:00 PM, 8/2/2023 7:18:00 PM, 3.33782124519348
8/2/2023 3:19:00 PM, 8/2/2023 7:19:00 PM, 2.85372567176819
8/2/2023 3:20:00 PM, 8/2/2023 7:20:00 PM, 2.50911068916321
8/2/2023 3:21:00 PM, 8/2/2023 7:21:00 PM, 2.51590538024902
8/2/2023 3:22:00 PM, 8/2/2023 7:22:00 PM, 3.15391945838928
8/2/2023 3:23:00 PM, 8/2/2023 7:23:00 PM, 3.39023447036743
8/2/2023 3:24:00 PM, 8/2/2023 7:24:00 PM, 3.24271869659424
8/2/2023 3:25:00 PM, 8/2/2023 7:25:00 PM, 2.85966229438782
8/2/2023 3:26:00 PM, 8/2/2023 7:26:00 PM, 2.66365957260132
8/2/2023 3:27:00 PM, 8/2/2023 7:27:00 PM, 2.19647908210754
8/2/2023 3:28:00 PM, 8/2/2023 7:28:00 PM, 1.8426558971405
8/2/2023 3:29:00 PM, 8/2/2023 7:29:00 PM, 2.10316514968872
8/2/2023 3:30:00 PM, 8/2/2023 7:30:00 PM, 2.33804202079773
8/2/2023 3:31:00 PM, 8/2/2023 7:31:00 PM, 2.26180195808411
8/2/2023 3:32:00 PM, 8/2/2023 7:32:00 PM, 1.79421937465668
8/2/2023 3:33:00 PM, 8/2/2023 7:33:00 PM, 1.87499797344208
8/2/2023 3:34:00 PM, 8/2/2023 7:34:00 PM, 1.89538097381592
8/2/2023 3:35:00 PM, 8/2/2023 7:35:00 PM, 3.81826567649841
8/2/2023 3:36:00 PM, 8/2/2023 7:36:00 PM, 3.93923997879028
8/2/2023 3:37:00 PM, 8/2/2023 7:37:00 PM, 2.40306329727173
8/2/2023 3:38:00 PM, 8/2/2023 7:38:00 PM, 1.71173143386841
8/2/2023 3:39:00 PM, 8/2/2023 7:39:00 PM, 1.73193228244781
8/2/2023 3:40:00 PM, 8/2/2023 7:40:00 PM, 1.94195175170898
8/2/2023 3:41:00 PM, 8/2/2023 7:41:00 PM, 2.19441056251526
8/2/2023 3:42:00 PM, 8/2/2023 7:42:00 PM, 2.70733952522278
8/2/2023 3:43:00 PM, 8/2/2023 7:43:00 PM, 2.17712211608887
8/2/2023 3:44:00 PM, 8/2/2023 7:44:00 PM, 1.84254789352417
8/2/2023 3:45:00 PM, 8/2/2023 7:45:00 PM, 1.68157505989075
8/2/2023 3:46:00 PM, 8/2/2023 7:46:00 PM, 1.64462327957153
8/2/2023 3:47:00 PM, 8/2/2023 7:47:00 PM, 2.13597059249878
8/2/2023 3:48:00 PM, 8/2/2023 7:48:00 PM, 2.74925756454468
8/2/2023 3:49:00 PM, 8/2/2023 7:49:00 PM, 2.57247519493103
8/2/2023 3:50:00 PM, 8/2/2023 7:50:00 PM, 2.63175225257874
8/2/2023 3:51:00 PM, 8/2/2023 7:51:00 PM, 3.17523670196533
8/2/2023 3:52:00 PM, 8/2/2023 7:52:00 PM, 3.81967210769653
8/2/2023 3:53:00 PM, 8/2/2023 7:53:00 PM, 3.87195920944214
8/2/2023 3:54:00 PM, 8/2/2023 7:54:00 PM, 3.98885273933411
8/2/2023 3:55:00 PM, 8/2/2023 7:55:00 PM, 4.10007333755493
8/2/2023 3:56:00 PM, 8/2/2023 7:56:00 PM, 3.58787155151367
8/2/2023 3:57:00 PM, 8/2/2023 7:57:00 PM, 3.80771493911743
8/2/2023 3:58:00 PM, 8/2/2023 7:58:00 PM, 3.99457359313965
8/2/2023 3:59:00 PM, 8/2/2023 7:59:00 PM, 3.78796672821045
8/2/2023 4:00:00 PM, 8/2/2023 8:00:00 PM, 2.90776991844177
8/2/2023 4:01:00 PM, 8/2/2023 8:01:00 PM, 2.79335641860962
8/2/2023 4:02:00 PM, 8/2/2023 8:02:00 PM, 2.86909174919128
8/2/2023 4:03:00 PM, 8/2/2023 8:03:00 PM, 3.08029389381409
8/2/2023 4:04:00 PM, 8/2/2023 8:04:00 PM, 2.88747429847717
8/2/2023 4:05:00 PM, 8/2/2023 8:05:00 PM, 2.2531909942627
8/2/2023 4:06:00 PM, 8/2/2023 8:06:00 PM, 1.36946928501129
8/2/2023 4:07:00 PM, 8/2/2023 8:07:00 PM, 1.28327012062073
8/2/2023 4:08:00 PM, 8/2/2023 8:08:00 PM, 1.76691842079163
8/2/2023 4:09:00 PM, 8/2/2023 8:09:00 PM, 2.2022590637207
8/2/2023 4:10:00 PM, 8/2/2023 8:10:00 PM, 2.63822436332703
8/2/2023 4:11:00 PM, 8/2/2023 8:11:00 PM, 2.89377737045288
8/2/2023 4:12:00 PM, 8/2/2023 8:12:00 PM, 2.22405529022217
8/2/2023 4:13:00 PM, 8/2/2023 8:13:00 PM, 1.8548287153244
8/2/2023 4:14:00 PM, 8/2/2023 8:14:00 PM, 1.41432476043701
8/2/2023 4:15:00 PM, 8/2/2023 8:15:00 PM, 1.24017024040222
8/2/2023 4:16:00 PM, 8/2/2023 8:16:00 PM, 0.901585876941681
8/2/2023 4:17:00 PM, 8/2/2023 8:17:00 PM, 0.888366520404816
8/2/2023 4:18:00 PM, 8/2/2023 8:18:00 PM, 0.888366520404816
8/2/2023 4:19:00 PM, 8/2/2023 8:19:00 PM, 0.887569010257721
8/2/2023 4:20:00 PM, 8/2/2023 8:20:00 PM, 1.16502046585083
8/2/2023 4:21:00 PM, 8/2/2023 8:21:00 PM, 1.4200633764267
8/2/2023 4:22:00 PM, 8/2/2023 8:22:00 PM, 1.26272475719452
8/2/2023 4:23:00 PM, 8/2/2023 8:23:00 PM, 1.1156952381134
8/2/2023 4:24:00 PM, 8/2/2023 8:24:00 PM, 1.07932007312775
8/2/2023 4:25:00 PM, 8/2/2023 8:25:00 PM, 1.06409561634064
8/2/2023 4:26:00 PM, 8/2/2023 8:26:00 PM, 1.5989556312561
8/2/2023 4:27:00 PM, 8/2/2023 8:27:00 PM, 2.15278768539429
8/2/2023 4:28:00 PM, 8/2/2023 8:28:00 PM, 2.92418313026428
8/2/2023 4:29:00 PM, 8/2/2023 8:29:00 PM, 3.08057832717896
8/2/2023 4:30:00 PM, 8/2/2023 8:30:00 PM, 2.65421605110168
8/2/2023 4:31:00 PM, 8/2/2023 8:31:00 PM, 2.58459043502808
8/2/2023 4:32:00 PM, 8/2/2023 8:32:00 PM, 2.36084318161011
8/2/2023 4:33:00 PM, 8/2/2023 8:33:00 PM, 2.44299483299255
8/2/2023 4:34:00 PM, 8/2/2023 8:34:00 PM, 2.5892231464386
8/2/2023 4:35:00 PM, 8/2/2023 8:35:00 PM, 2.13333749771118
8/2/2023 4:36:00 PM, 8/2/2023 8:36:00 PM, 1.72951757907867
8/2/2023 4:37:00 PM, 8/2/2023 8:37:00 PM, 1.57845103740692
8/2/2023 4:38:00 PM, 8/2/2023 8:38:00 PM, 1.39932239055634
8/2/2023 4:39:00 PM, 8/2/2023 8:39:00 PM, 1.28002500534058
8/2/2023 4:40:00 PM, 8/2/2023 8:40:00 PM, 1.36173868179321
8/2/2023 4:41:00 PM, 8/2/2023 8:41:00 PM, 1.63643479347229
8/2/2023 4:42:00 PM, 8/2/2023 8:42:00 PM, 1.56666493415833
8/2/2023 4:43:00 PM, 8/2/2023 8:43:00 PM, 1.80679249763489
8/2/2023 4:44:00 PM, 8/2/2023 8:44:00 PM, 1.97769200801849
8/2/2023 4:45:00 PM, 8/2/2023 8:45:00 PM, 2.50676155090332
8/2/2023 4:46:00 PM, 8/2/2023 8:46:00 PM, 2.12314605712891
8/2/2023 4:47:00 PM, 8/2/2023 8:47:00 PM, 2.20727300643921
8/2/2023 4:48:00 PM, 8/2/2023 8:48:00 PM, 2.8881094455719
8/2/2023 4:49:00 PM, 8/2/2023 8:49:00 PM, 2.45641851425171
8/2/2023 4:50:00 PM, 8/2/2023 8:50:00 PM, 2.61717224121094
8/2/2023 4:51:00 PM, 8/2/2023 8:51:00 PM, 2.47631001472473
8/2/2023 4:52:00 PM, 8/2/2023 8:52:00 PM, 2.0736517906189
8/2/2023 4:53:00 PM, 8/2/2023 8:53:00 PM, 2.26605367660522
8/2/2023 4:54:00 PM, 8/2/2023 8:54:00 PM, 2.44156980514526
8/2/2023 4:55:00 PM, 8/2/2023 8:55:00 PM, 2.00489091873169
8/2/2023 4:56:00 PM, 8/2/2023 8:56:00 PM, 2.23737478256226
8/2/2023 4:57:00 PM, 8/2/2023 8:57:00 PM, 2.8384063243866
8/2/2023 4:58:00 PM, 8/2/2023 8:58:00 PM, 3.62552094459534
8/2/2023 4:59:00 PM, 8/2/2023 8:59:00 PM, 11.904408454895
8/2/2023 5:00:00 PM, 8/2/2023 9:00:00 PM, 13.0421161651611
8/2/2023 5:01:00 PM, 8/2/2023 9:01:00 PM, 9.07827377319336
8/2/2023 5:02:00 PM, 8/2/2023 9:02:00 PM, 4.88387584686279
8/2/2023 5:03:00 PM, 8/2/2023 9:03:00 PM, 2.93067193031311
8/2/2023 5:04:00 PM, 8/2/2023 9:04:00 PM, 3.06199502944946
8/2/2023 5:05:00 PM, 8/2/2023 9:05:00 PM, 2.50433897972107
8/2/2023 5:06:00 PM, 8/2/2023 9:06:00 PM, 2.56089043617249
8/2/2023 5:07:00 PM, 8/2/2023 9:07:00 PM, 2.70947527885437
8/2/2023 5:08:00 PM, 8/2/2023 9:08:00 PM, 2.87302231788635
8/2/2023 5:09:00 PM, 8/2/2023 9:09:00 PM, 3.04267859458923
8/2/2023 5:10:00 PM, 8/2/2023 9:10:00 PM, 3.07117509841919
8/2/2023 5:11:00 PM, 8/2/2023 9:11:00 PM, 2.71030831336975
8/2/2023 5:12:00 PM, 8/2/2023 9:12:00 PM, 2.67656993865967
8/2/2023 5:13:00 PM, 8/2/2023 9:13:00 PM, 3.23414921760559
8/2/2023 5:14:00 PM, 8/2/2023 9:14:00 PM, 3.18117189407349
8/2/2023 5:15:00 PM, 8/2/2023 9:15:00 PM, 2.4823317527771
8/2/2023 5:16:00 PM, 8/2/2023 9:16:00 PM, 2.32057571411133
8/2/2023 5:17:00 PM, 8/2/2023 9:17:00 PM, 2.48882603645325
8/2/2023 5:18:00 PM, 8/2/2023 9:18:00 PM, 2.78339815139771
8/2/2023 5:19:00 PM, 8/2/2023 9:19:00 PM, 2.78339815139771
8/2/2023 5:20:00 PM, 8/2/2023 9:20:00 PM, 2.81957387924194
8/2/2023 5:21:00 PM, 8/2/2023 9:21:00 PM, 3.599933385849
8/2/2023 5:22:00 PM, 8/2/2023 9:22:00 PM, 3.86726021766663
8/2/2023 5:23:00 PM, 8/2/2023 9:23:00 PM, 4.2624716758728
8/2/2023 5:24:00 PM, 8/2/2023 9:24:00 PM, 4.2688627243042
8/2/2023 5:25:00 PM, 8/2/2023 9:25:00 PM, 4.66708469390869
8/2/2023 5:26:00 PM, 8/2/2023 9:26:00 PM, 3.9603316783905
8/2/2023 5:27:00 PM, 8/2/2023 9:27:00 PM, 2.85957002639771
8/2/2023 5:28:00 PM, 8/2/2023 9:28:00 PM, 2.30080032348633
8/2/2023 5:29:00 PM, 8/2/2023 9:29:00 PM, 2.4976806640625
8/2/2023 5:30:00 PM, 8/2/2023 9:30:00 PM, 2.35984969139099
8/2/2023 5:31:00 PM, 8/2/2023 9:31:00 PM, 2.75228714942932
8/2/2023 5:32:00 PM, 8/2/2023 9:32:00 PM, 2.43530607223511
8/2/2023 5:33:00 PM, 8/2/2023 9:33:00 PM, 2.48034191131592
8/2/2023 5:34:00 PM, 8/2/2023 9:34:00 PM, 3.22674703598022
8/2/2023 5:35:00 PM, 8/2/2023 9:35:00 PM, 3.11182022094727
8/2/2023 5:36:00 PM, 8/2/2023 9:36:00 PM, 2.5811562538147
8/2/2023 5:37:00 PM, 8/2/2023 9:37:00 PM, 2.62037658691406
8/2/2023 5:38:00 PM, 8/2/2023 9:38:00 PM, 3.40538644790649
8/2/2023 5:39:00 PM, 8/2/2023 9:39:00 PM, 2.48095917701721
8/2/2023 5:40:00 PM, 8/2/2023 9:40:00 PM, 1.77191460132599
8/2/2023 5:41:00 PM, 8/2/2023 9:41:00 PM, 1.42692732810974
8/2/2023 5:42:00 PM, 8/2/2023 9:42:00 PM, 1.3164826631546
8/2/2023 5:43:00 PM, 8/2/2023 9:43:00 PM, 1.13127589225769
8/2/2023 5:44:00 PM, 8/2/2023 9:44:00 PM, 1.30111885070801
8/2/2023 5:45:00 PM, 8/2/2023 9:45:00 PM, 1.36600470542908
8/2/2023 5:46:00 PM, 8/2/2023 9:46:00 PM, 1.08186984062195
8/2/2023 5:47:00 PM, 8/2/2023 9:47:00 PM, 1.24234747886658
8/2/2023 5:48:00 PM, 8/2/2023 9:48:00 PM, 1.17546653747559
8/2/2023 5:49:00 PM, 8/2/2023 9:49:00 PM, 1.19982540607452
8/2/2023 5:50:00 PM, 8/2/2023 9:50:00 PM, 1.16749393939972
8/2/2023 5:51:00 PM, 8/2/2023 9:51:00 PM, 1.51615655422211
8/2/2023 5:52:00 PM, 8/2/2023 9:52:00 PM, 2.47450399398804
8/2/2023 5:53:00 PM, 8/2/2023 9:53:00 PM, 2.20903038978577
8/2/2023 5:54:00 PM, 8/2/2023 9:54:00 PM, 2.60042309761047
8/2/2023 5:55:00 PM, 8/2/2023 9:55:00 PM, 3.38292098045349
8/2/2023 5:56:00 PM, 8/2/2023 9:56:00 PM, 3.68537020683289
8/2/2023 5:57:00 PM, 8/2/2023 9:57:00 PM, 4.00881385803223
8/2/2023 5:58:00 PM, 8/2/2023 9:58:00 PM, 3.92433547973633
8/2/2023 5:59:00 PM, 8/2/2023 9:59:00 PM, 3.76503276824951
8/2/2023 6:00:00 PM, 8/2/2023 10:00:00 PM, 2.79061579704285
8/2/2023 6:01:00 PM, 8/2/2023 10:01:00 PM, 2.20127034187317
8/2/2023 6:02:00 PM, 8/2/2023 10:02:00 PM, 2.10835576057434
8/2/2023 6:03:00 PM, 8/2/2023 10:03:00 PM, 1.88970613479614
8/2/2023 6:04:00 PM, 8/2/2023 10:04:00 PM, 1.59348440170288
8/2/2023 6:05:00 PM, 8/2/2023 10:05:00 PM, 2.42373633384705
8/2/2023 6:06:00 PM, 8/2/2023 10:06:00 PM, 2.6826958656311
8/2/2023 6:07:00 PM, 8/2/2023 10:07:00 PM, 2.40057587623596
8/2/2023 6:08:00 PM, 8/2/2023 10:08:00 PM, 2.57091569900513
8/2/2023 6:09:00 PM, 8/2/2023 10:09:00 PM, 2.67278265953064
8/2/2023 6:10:00 PM, 8/2/2023 10:10:00 PM, 3.31035852432251
8/2/2023 6:11:00 PM, 8/2/2023 10:11:00 PM, 3.54038214683533
8/2/2023 6:12:00 PM, 8/2/2023 10:12:00 PM, 3.17338848114014
8/2/2023 6:13:00 PM, 8/2/2023 10:13:00 PM, 2.53551864624023
8/2/2023 6:14:00 PM, 8/2/2023 10:14:00 PM, 2.43657779693604
8/2/2023 6:15:00 PM, 8/2/2023 10:15:00 PM, 2.40428400039673
8/2/2023 6:16:00 PM, 8/2/2023 10:16:00 PM, 1.99952208995819
8/2/2023 6:17:00 PM, 8/2/2023 10:17:00 PM, 1.42991268634796
8/2/2023 6:18:00 PM, 8/2/2023 10:18:00 PM, 0.94165974855423
8/2/2023 6:19:00 PM, 8/2/2023 10:19:00 PM, 1.15911221504211
8/2/2023 6:20:00 PM, 8/2/2023 10:20:00 PM, 1.15911221504211
8/2/2023 6:21:00 PM, 8/2/2023 10:21:00 PM, 1.15911221504211
8/2/2023 6:22:00 PM, 8/2/2023 10:22:00 PM, 1.10308682918549
8/2/2023 6:23:00 PM, 8/2/2023 10:23:00 PM, 1.4771066904068
8/2/2023 6:24:00 PM, 8/2/2023 10:24:00 PM, 1.44107270240784
8/2/2023 6:25:00 PM, 8/2/2023 10:25:00 PM, 1.42298436164856
8/2/2023 6:26:00 PM, 8/2/2023 10:26:00 PM, 2.88528823852539
8/2/2023 6:27:00 PM, 8/2/2023 10:27:00 PM, 4.97405624389648
8/2/2023 6:28:00 PM, 8/2/2023 10:28:00 PM, 2.79992437362671
8/2/2023 6:29:00 PM, 8/2/2023 10:29:00 PM, 1.93905758857727
8/2/2023 6:30:00 PM, 8/2/2023 10:30:00 PM, 1.77519404888153
8/2/2023 6:31:00 PM, 8/2/2023 10:31:00 PM, 1.57441091537476
8/2/2023 6:32:00 PM, 8/2/2023 10:32:00 PM, 1.47622764110565
8/2/2023 6:33:00 PM, 8/2/2023 10:33:00 PM, 1.45685005187988
8/2/2023 6:34:00 PM, 8/2/2023 10:34:00 PM, 1.82314538955688
8/2/2023 6:35:00 PM, 8/2/2023 10:35:00 PM, 2.09028911590576
8/2/2023 6:36:00 PM, 8/2/2023 10:36:00 PM, 2.19561886787415
8/2/2023 6:37:00 PM, 8/2/2023 10:37:00 PM, 2.04681730270386
8/2/2023 6:38:00 PM, 8/2/2023 10:38:00 PM, 2.12123036384583
8/2/2023 6:39:00 PM, 8/2/2023 10:39:00 PM, 2.0806725025177
8/2/2023 6:40:00 PM, 8/2/2023 10:40:00 PM, 2.11637854576111
8/2/2023 6:41:00 PM, 8/2/2023 10:41:00 PM, 2.2160005569458
8/2/2023 6:42:00 PM, 8/2/2023 10:42:00 PM, 2.33395600318909
8/2/2023 6:43:00 PM, 8/2/2023 10:43:00 PM, 2.77122330665588
8/2/2023 6:44:00 PM, 8/2/2023 10:44:00 PM, 3.09901428222656
8/2/2023 6:45:00 PM, 8/2/2023 10:45:00 PM, 3.14587497711182
8/2/2023 6:46:00 PM, 8/2/2023 10:46:00 PM, 3.14481067657471
8/2/2023 6:47:00 PM, 8/2/2023 10:47:00 PM, 3.72229361534119
8/2/2023 6:48:00 PM, 8/2/2023 10:48:00 PM, 4.25387001037598
8/2/2023 6:49:00 PM, 8/2/2023 10:49:00 PM, 3.9460301399231
8/2/2023 6:50:00 PM, 8/2/2023 10:50:00 PM, 4.07373428344727
8/2/2023 6:51:00 PM, 8/2/2023 10:51:00 PM, 4.05918073654175
8/2/2023 6:52:00 PM, 8/2/2023 10:52:00 PM, 3.48915457725525
8/2/2023 6:53:00 PM, 8/2/2023 10:53:00 PM, 3.52713799476624
8/2/2023 6:54:00 PM, 8/2/2023 10:54:00 PM, 3.72586059570312
8/2/2023 6:55:00 PM, 8/2/2023 10:55:00 PM, 3.73419380187988
8/2/2023 6:56:00 PM, 8/2/2023 10:56:00 PM, 3.65236926078796
8/2/2023 6:57:00 PM, 8/2/2023 10:57:00 PM, 4.01505136489868
8/2/2023 6:58:00 PM, 8/2/2023 10:58:00 PM, 4.01794195175171
8/2/2023 6:59:00 PM, 8/2/2023 10:59:00 PM, 6.22516536712646
8/2/2023 7:00:00 PM, 8/2/2023 11:00:00 PM, 7.56783628463745
8/2/2023 7:01:00 PM, 8/2/2023 11:01:00 PM, 8.51223468780518
8/2/2023 7:02:00 PM, 8/2/2023 11:02:00 PM, 9.52140426635742
8/2/2023 7:03:00 PM, 8/2/2023 11:03:00 PM, 9.99294376373291
8/2/2023 7:04:00 PM, 8/2/2023 11:04:00 PM, 9.61299896240234
8/2/2023 7:05:00 PM, 8/2/2023 11:05:00 PM, 9.51639747619629
8/2/2023 7:06:00 PM, 8/2/2023 11:06:00 PM, 9.56056308746338
8/2/2023 7:07:00 PM, 8/2/2023 11:07:00 PM, 9.59296703338623
8/2/2023 7:08:00 PM, 8/2/2023 11:08:00 PM, 9.38096237182617
8/2/2023 7:09:00 PM, 8/2/2023 11:09:00 PM, 9.01968955993652
8/2/2023 7:10:00 PM, 8/2/2023 11:10:00 PM, 8.84324264526367
8/2/2023 7:11:00 PM, 8/2/2023 11:11:00 PM, 9.12861061096191
8/2/2023 7:12:00 PM, 8/2/2023 11:12:00 PM, 9.05849838256836
8/2/2023 7:13:00 PM, 8/2/2023 11:13:00 PM, 9.21504974365234
8/2/2023 7:14:00 PM, 8/2/2023 11:14:00 PM, 8.92064380645752
8/2/2023 7:15:00 PM, 8/2/2023 11:15:00 PM, 8.63179111480713
8/2/2023 7:16:00 PM, 8/2/2023 11:16:00 PM, 8.37083339691162
8/2/2023 7:17:00 PM, 8/2/2023 11:17:00 PM, 8.26355457305908
8/2/2023 7:18:00 PM, 8/2/2023 11:18:00 PM, 8.22122383117676
8/2/2023 7:19:00 PM, 8/2/2023 11:19:00 PM, 8.15534591674805
8/2/2023 7:20:00 PM, 8/2/2023 11:20:00 PM, 8.19246673583984
8/2/2023 7:21:00 PM, 8/2/2023 11:21:00 PM, 8.192795753479
8/2/2023 7:22:00 PM, 8/2/2023 11:22:00 PM, 8.192795753479
8/2/2023 7:23:00 PM, 8/2/2023 11:23:00 PM, 7.45139312744141
8/2/2023 7:24:00 PM, 8/2/2023 11:24:00 PM, 7.80167484283447
8/2/2023 7:25:00 PM, 8/2/2023 11:25:00 PM, 7.58949089050293
8/2/2023 7:26:00 PM, 8/2/2023 11:26:00 PM, 7.85086059570312
8/2/2023 7:27:00 PM, 8/2/2023 11:27:00 PM, 8.72869968414307
8/2/2023 7:28:00 PM, 8/2/2023 11:28:00 PM, 11.9779176712036
8/2/2023 7:29:00 PM, 8/2/2023 11:29:00 PM, 10.3714685440063
8/2/2023 7:30:00 PM, 8/2/2023 11:30:00 PM, 8.59889221191406
8/2/2023 7:31:00 PM, 8/2/2023 11:31:00 PM, 9.00687789916992
8/2/2023 7:32:00 PM, 8/2/2023 11:32:00 PM, 9.36785984039307
8/2/2023 7:33:00 PM, 8/2/2023 11:33:00 PM, 9.43096351623535
8/2/2023 7:34:00 PM, 8/2/2023 11:34:00 PM, 9.48163604736328
8/2/2023 7:35:00 PM, 8/2/2023 11:35:00 PM, 9.11121845245361
8/2/2023 7:36:00 PM, 8/2/2023 11:36:00 PM, 8.53280735015869
8/2/2023 7:37:00 PM, 8/2/2023 11:37:00 PM, 8.41616630554199
8/2/2023 7:38:00 PM, 8/2/2023 11:38:00 PM, 9.01910591125488
8/2/2023 7:39:00 PM, 8/2/2023 11:39:00 PM, 9.54423236846924
8/2/2023 7:40:00 PM, 8/2/2023 11:40:00 PM, 9.57532024383545
8/2/2023 7:41:00 PM, 8/2/2023 11:41:00 PM, 9.63363838195801
8/2/2023 7:42:00 PM, 8/2/2023 11:42:00 PM, 9.81938171386719
8/2/2023 7:43:00 PM, 8/2/2023 11:43:00 PM, 9.83993434906006
8/2/2023 7:44:00 PM, 8/2/2023 11:44:00 PM, 9.77228546142578
8/2/2023 7:45:00 PM, 8/2/2023 11:45:00 PM, 9.83588027954102
8/2/2023 7:46:00 PM, 8/2/2023 11:46:00 PM, 10.0097484588623
8/2/2023 7:47:00 PM, 8/2/2023 11:47:00 PM, 10.0225429534912
8/2/2023 7:48:00 PM, 8/2/2023 11:48:00 PM, 9.97642421722412
8/2/2023 7:49:00 PM, 8/2/2023 11:49:00 PM, 10.0459442138672
8/2/2023 7:50:00 PM, 8/2/2023 11:50:00 PM, 9.29237747192383
8/2/2023 7:51:00 PM, 8/2/2023 11:51:00 PM, 9.00356674194336
8/2/2023 7:52:00 PM, 8/2/2023 11:52:00 PM, 9.45508766174316
8/2/2023 7:53:00 PM, 8/2/2023 11:53:00 PM, 9.62672996520996
8/2/2023 7:54:00 PM, 8/2/2023 11:54:00 PM, 9.87443733215332
8/2/2023 7:55:00 PM, 8/2/2023 11:55:00 PM, 10.3702716827393
8/2/2023 7:56:00 PM, 8/2/2023 11:56:00 PM, 10.4579191207886
8/2/2023 7:57:00 PM, 8/2/2023 11:57:00 PM, 10.8600749969482
8/2/2023 7:58:00 PM, 8/2/2023 11:58:00 PM, 11.1377840042114
8/2/2023 7:59:00 PM, 8/2/2023 11:59:00 PM, 11.5558567047119
8/2/2023 8:00:00 PM, 8/3/2023 12:00:00 AM, 11.4301595687866
8/2/2023 8:01:00 PM, 8/3/2023 12:01:00 AM, 10.7470712661743
8/2/2023 8:02:00 PM, 8/3/2023 12:02:00 AM, 10.3391380310059
8/2/2023 8:03:00 PM, 8/3/2023 12:03:00 AM, 10.5638675689697
8/2/2023 8:04:00 PM, 8/3/2023 12:04:00 AM, 10.7414541244507
8/2/2023 8:05:00 PM, 8/3/2023 12:05:00 AM, 10.6557655334473
8/2/2023 8:06:00 PM, 8/3/2023 12:06:00 AM, 10.3474130630493
8/2/2023 8:07:00 PM, 8/3/2023 12:07:00 AM, 10.1781663894653
8/2/2023 8:08:00 PM, 8/3/2023 12:08:00 AM, 10.1836605072021
8/2/2023 8:09:00 PM, 8/3/2023 12:09:00 AM, 10.6371355056763
8/2/2023 8:10:00 PM, 8/3/2023 12:10:00 AM, 10.1606855392456
8/2/2023 8:11:00 PM, 8/3/2023 12:11:00 AM, 9.07922172546387
8/2/2023 8:12:00 PM, 8/3/2023 12:12:00 AM, 8.55827903747559
8/2/2023 8:13:00 PM, 8/3/2023 12:13:00 AM, 8.16602325439453
8/2/2023 8:14:00 PM, 8/3/2023 12:14:00 AM, 8.14271354675293
8/2/2023 8:15:00 PM, 8/3/2023 12:15:00 AM, 8.23591613769531
8/2/2023 8:16:00 PM, 8/3/2023 12:16:00 AM, 8.37465381622314
8/2/2023 8:17:00 PM, 8/3/2023 12:17:00 AM, 8.83705043792725
8/2/2023 8:18:00 PM, 8/3/2023 12:18:00 AM, 9.16495513916016
8/2/2023 8:19:00 PM, 8/3/2023 12:19:00 AM, 8.94035911560059
8/2/2023 8:20:00 PM, 8/3/2023 12:20:00 AM, 8.87709140777588
8/2/2023 8:21:00 PM, 8/3/2023 12:21:00 AM, 9.08133506774902
8/2/2023 8:22:00 PM, 8/3/2023 12:22:00 AM, 9.14300060272217
8/2/2023 8:23:00 PM, 8/3/2023 12:23:00 AM, 9.14300060272217
8/2/2023 8:24:00 PM, 8/3/2023 12:24:00 AM, 8.07922649383545
8/2/2023 8:25:00 PM, 8/3/2023 12:25:00 AM, 7.7314510345459
8/2/2023 8:26:00 PM, 8/3/2023 12:26:00 AM, 7.37961292266846
8/2/2023 8:27:00 PM, 8/3/2023 12:27:00 AM, 7.73638820648193
8/2/2023 8:28:00 PM, 8/3/2023 12:28:00 AM, 7.98745536804199
8/2/2023 8:29:00 PM, 8/3/2023 12:29:00 AM, 8.09696960449219
8/2/2023 8:30:00 PM, 8/3/2023 12:30:00 AM, 8.07935905456543
8/2/2023 8:31:00 PM, 8/3/2023 12:31:00 AM, 7.78270244598389
8/2/2023 8:32:00 PM, 8/3/2023 12:32:00 AM, 8.02282524108887
8/2/2023 8:33:00 PM, 8/3/2023 12:33:00 AM, 8.42239570617676
8/2/2023 8:34:00 PM, 8/3/2023 12:34:00 AM, 8.53067684173584
8/2/2023 8:35:00 PM, 8/3/2023 12:35:00 AM, 8.45498085021973
8/2/2023 8:36:00 PM, 8/3/2023 12:36:00 AM, 7.93315124511719
8/2/2023 8:37:00 PM, 8/3/2023 12:37:00 AM, 8.3297176361084
8/2/2023 8:38:00 PM, 8/3/2023 12:38:00 AM, 8.46756172180176
8/2/2023 8:39:00 PM, 8/3/2023 12:39:00 AM, 8.61101627349854
8/2/2023 8:40:00 PM, 8/3/2023 12:40:00 AM, 8.59213733673096
8/2/2023 8:41:00 PM, 8/3/2023 12:41:00 AM, 8.48221874237061
8/2/2023 8:42:00 PM, 8/3/2023 12:42:00 AM, 8.5526762008667
8/2/2023 8:43:00 PM, 8/3/2023 12:43:00 AM, 8.66608810424805
8/2/2023 8:44:00 PM, 8/3/2023 12:44:00 AM, 8.25392150878906
8/2/2023 8:45:00 PM, 8/3/2023 12:45:00 AM, 7.90209674835205
8/2/2023 8:46:00 PM, 8/3/2023 12:46:00 AM, 7.90638113021851
8/2/2023 8:47:00 PM, 8/3/2023 12:47:00 AM, 9.08301734924316
8/2/2023 8:48:00 PM, 8/3/2023 12:48:00 AM, 9.96728515625
8/2/2023 8:49:00 PM, 8/3/2023 12:49:00 AM, 9.70575428009033
8/2/2023 8:50:00 PM, 8/3/2023 12:50:00 AM, 9.83352565765381
8/2/2023 8:51:00 PM, 8/3/2023 12:51:00 AM, 10.1561756134033
8/2/2023 8:52:00 PM, 8/3/2023 12:52:00 AM, 10.4325332641602
8/2/2023 8:53:00 PM, 8/3/2023 12:53:00 AM, 10.6068801879883
8/2/2023 8:54:00 PM, 8/3/2023 12:54:00 AM, 10.8250045776367
8/2/2023 8:55:00 PM, 8/3/2023 12:55:00 AM, 10.6759767532349
8/2/2023 8:56:00 PM, 8/3/2023 12:56:00 AM, 10.4897403717041
8/2/2023 8:57:00 PM, 8/3/2023 12:57:00 AM, 8.9161548614502
8/2/2023 8:58:00 PM, 8/3/2023 12:58:00 AM, 8.39701366424561
8/2/2023 8:59:00 PM, 8/3/2023 12:59:00 AM, 8.37277126312256
8/2/2023 9:00:00 PM, 8/3/2023 1:00:00 AM, 8.42210578918457
8/2/2023 9:01:00 PM, 8/3/2023 1:01:00 AM, 8.54538917541504
8/2/2023 9:02:00 PM, 8/3/2023 1:02:00 AM, 8.75606918334961
8/2/2023 9:03:00 PM, 8/3/2023 1:03:00 AM, 8.86922931671143
8/2/2023 9:04:00 PM, 8/3/2023 1:04:00 AM, 9.09443950653076
8/2/2023 9:05:00 PM, 8/3/2023 1:05:00 AM, 9.21170330047607
8/2/2023 9:06:00 PM, 8/3/2023 1:06:00 AM, 9.39918041229248
8/2/2023 9:07:00 PM, 8/3/2023 1:07:00 AM, 9.63100051879883
8/2/2023 9:08:00 PM, 8/3/2023 1:08:00 AM, 9.82176494598389
8/2/2023 9:09:00 PM, 8/3/2023 1:09:00 AM, 9.85102081298828
8/2/2023 9:10:00 PM, 8/3/2023 1:10:00 AM, 9.98409366607666
8/2/2023 9:11:00 PM, 8/3/2023 1:11:00 AM, 9.35096836090088
8/2/2023 9:12:00 PM, 8/3/2023 1:12:00 AM, 8.98876285552979
8/2/2023 9:13:00 PM, 8/3/2023 1:13:00 AM, 9.45508193969727
8/2/2023 9:14:00 PM, 8/3/2023 1:14:00 AM, 10.4628400802612
8/2/2023 9:15:00 PM, 8/3/2023 1:15:00 AM, 10.464243888855
8/2/2023 9:16:00 PM, 8/3/2023 1:16:00 AM, 10.3246383666992
8/2/2023 9:17:00 PM, 8/3/2023 1:17:00 AM, 10.4170045852661
8/2/2023 9:18:00 PM, 8/3/2023 1:18:00 AM, 10.9500226974487
8/2/2023 9:19:00 PM, 8/3/2023 1:19:00 AM, 12.6041240692139
8/2/2023 9:20:00 PM, 8/3/2023 1:20:00 AM, 13.2758159637451
8/2/2023 9:21:00 PM, 8/3/2023 1:21:00 AM, 13.608606338501
8/2/2023 9:22:00 PM, 8/3/2023 1:22:00 AM, 13.5223817825317
8/2/2023 9:23:00 PM, 8/3/2023 1:23:00 AM, 13.7609491348267
8/2/2023 9:24:00 PM, 8/3/2023 1:24:00 AM, 13.7609491348267
8/2/2023 9:25:00 PM, 8/3/2023 1:25:00 AM, 13.4887599945068
8/2/2023 9:26:00 PM, 8/3/2023 1:26:00 AM, 14.8627586364746
8/2/2023 9:27:00 PM, 8/3/2023 1:27:00 AM, 15.5413494110107
8/2/2023 9:28:00 PM, 8/3/2023 1:28:00 AM, 16.053071975708
8/2/2023 9:29:00 PM, 8/3/2023 1:29:00 AM, 16.3591785430908
8/2/2023 9:30:00 PM, 8/3/2023 1:30:00 AM, 16.25319480896
8/2/2023 9:31:00 PM, 8/3/2023 1:31:00 AM, 15.8537855148315
8/2/2023 9:32:00 PM, 8/3/2023 1:32:00 AM, 15.6383848190308
8/2/2023 9:33:00 PM, 8/3/2023 1:33:00 AM, 15.5398416519165
8/2/2023 9:34:00 PM, 8/3/2023 1:34:00 AM, 15.4627408981323
8/2/2023 9:35:00 PM, 8/3/2023 1:35:00 AM, 15.3902416229248
8/2/2023 9:36:00 PM, 8/3/2023 1:36:00 AM, 15.1383438110352
8/2/2023 9:37:00 PM, 8/3/2023 1:37:00 AM, 14.5968208312988
8/2/2023 9:38:00 PM, 8/3/2023 1:38:00 AM, 14.8087482452393
8/2/2023 9:39:00 PM, 8/3/2023 1:39:00 AM, 15.5449647903442
8/2/2023 9:40:00 PM, 8/3/2023 1:40:00 AM, 17.5725803375244
8/2/2023 9:41:00 PM, 8/3/2023 1:41:00 AM, 17.6252975463867
8/2/2023 9:42:00 PM, 8/3/2023 1:42:00 AM, 17.7084999084473
8/2/2023 9:43:00 PM, 8/3/2023 1:43:00 AM, 16.447847366333
8/2/2023 9:44:00 PM, 8/3/2023 1:44:00 AM, 15.5249948501587
8/2/2023 9:45:00 PM, 8/3/2023 1:45:00 AM, 15.4672021865845
8/2/2023 9:46:00 PM, 8/3/2023 1:46:00 AM, 14.8488616943359
8/2/2023 9:47:00 PM, 8/3/2023 1:47:00 AM, 13.9689359664917
8/2/2023 9:48:00 PM, 8/3/2023 1:48:00 AM, 13.6562194824219
8/2/2023 9:49:00 PM, 8/3/2023 1:49:00 AM, 13.8267107009888
8/2/2023 9:50:00 PM, 8/3/2023 1:50:00 AM, 13.831823348999
8/2/2023 9:51:00 PM, 8/3/2023 1:51:00 AM, 13.8759965896606
8/2/2023 9:52:00 PM, 8/3/2023 1:52:00 AM, 13.9713010787964
8/2/2023 9:53:00 PM, 8/3/2023 1:53:00 AM, 14.1834354400635
8/2/2023 9:54:00 PM, 8/3/2023 1:54:00 AM, 14.5296726226807
8/2/2023 9:55:00 PM, 8/3/2023 1:55:00 AM, 14.5365180969238
8/2/2023 9:56:00 PM, 8/3/2023 1:56:00 AM, 14.695915222168
8/2/2023 9:57:00 PM, 8/3/2023 1:57:00 AM, 14.6703205108643
8/2/2023 9:58:00 PM, 8/3/2023 1:58:00 AM, 14.5667695999146
8/2/2023 9:59:00 PM, 8/3/2023 1:59:00 AM, 14.6070547103882
8/2/2023 10:00:00 PM, 8/3/2023 2:00:00 AM, 15.0179853439331
8/2/2023 10:01:00 PM, 8/3/2023 2:01:00 AM, 15.704363822937
8/2/2023 10:02:00 PM, 8/3/2023 2:02:00 AM, 16.5751075744629
8/2/2023 10:03:00 PM, 8/3/2023 2:03:00 AM, 16.5208644866943
8/2/2023 10:04:00 PM, 8/3/2023 2:04:00 AM, 16.5943813323975
8/2/2023 10:05:00 PM, 8/3/2023 2:05:00 AM, 17.3988075256348
8/2/2023 10:06:00 PM, 8/3/2023 2:06:00 AM, 18.1449565887451
8/2/2023 10:07:00 PM, 8/3/2023 2:07:00 AM, 18.2096252441406
8/2/2023 10:08:00 PM, 8/3/2023 2:08:00 AM, 18.1314239501953
8/2/2023 10:09:00 PM, 8/3/2023 2:09:00 AM, 17.9151916503906
8/2/2023 10:10:00 PM, 8/3/2023 2:10:00 AM, 17.8110084533691
8/2/2023 10:11:00 PM, 8/3/2023 2:11:00 AM, 17.9120693206787
8/2/2023 10:12:00 PM, 8/3/2023 2:12:00 AM, 18.2420864105225
8/2/2023 10:13:00 PM, 8/3/2023 2:13:00 AM, 17.2348079681396
8/2/2023 10:14:00 PM, 8/3/2023 2:14:00 AM, 16.4052639007568
8/2/2023 10:15:00 PM, 8/3/2023 2:15:00 AM, 16.319995880127
8/2/2023 10:16:00 PM, 8/3/2023 2:16:00 AM, 16.1997852325439
8/2/2023 10:17:00 PM, 8/3/2023 2:17:00 AM, 16.3268642425537
8/2/2023 10:18:00 PM, 8/3/2023 2:18:00 AM, 15.8754463195801
8/2/2023 10:19:00 PM, 8/3/2023 2:19:00 AM, 15.5622749328613
8/2/2023 10:20:00 PM, 8/3/2023 2:20:00 AM, 15.4041080474854
8/2/2023 10:21:00 PM, 8/3/2023 2:21:00 AM, 15.1408891677856
8/2/2023 10:22:00 PM, 8/3/2023 2:22:00 AM, 15.0246801376343
8/2/2023 10:23:00 PM, 8/3/2023 2:23:00 AM, 15.0198221206665
8/2/2023 10:24:00 PM, 8/3/2023 2:24:00 AM, 15.004903793335
8/2/2023 10:25:00 PM, 8/3/2023 2:25:00 AM, 15.004903793335
8/2/2023 10:26:00 PM, 8/3/2023 2:26:00 AM, 13.6490316390991
8/2/2023 10:27:00 PM, 8/3/2023 2:27:00 AM, 13.6219921112061
8/2/2023 10:28:00 PM, 8/3/2023 2:28:00 AM, 13.2815752029419
8/2/2023 10:29:00 PM, 8/3/2023 2:29:00 AM, 13.3214550018311
8/2/2023 10:30:00 PM, 8/3/2023 2:30:00 AM, 13.4250173568726
8/2/2023 10:31:00 PM, 8/3/2023 2:31:00 AM, 12.7502937316895
8/2/2023 10:32:00 PM, 8/3/2023 2:32:00 AM, 11.5518016815186
8/2/2023 10:33:00 PM, 8/3/2023 2:33:00 AM, 10.549656867981
8/2/2023 10:34:00 PM, 8/3/2023 2:34:00 AM, 9.92068958282471
8/2/2023 10:35:00 PM, 8/3/2023 2:35:00 AM, 9.88226985931396
8/2/2023 10:36:00 PM, 8/3/2023 2:36:00 AM, 9.88949775695801
8/2/2023 10:37:00 PM, 8/3/2023 2:37:00 AM, 9.78227424621582
8/2/2023 10:38:00 PM, 8/3/2023 2:38:00 AM, 9.71488952636719
8/2/2023 10:39:00 PM, 8/3/2023 2:39:00 AM, 9.54566383361816
8/2/2023 10:40:00 PM, 8/3/2023 2:40:00 AM, 9.55732345581055
8/2/2023 10:41:00 PM, 8/3/2023 2:41:00 AM, 9.58292770385742
8/2/2023 10:42:00 PM, 8/3/2023 2:42:00 AM, 9.62781524658203
8/2/2023 10:43:00 PM, 8/3/2023 2:43:00 AM, 9.34012508392334
8/2/2023 10:44:00 PM, 8/3/2023 2:44:00 AM, 8.47303009033203
8/2/2023 10:45:00 PM, 8/3/2023 2:45:00 AM, 7.3201847076416
8/2/2023 10:46:00 PM, 8/3/2023 2:46:00 AM, 6.55902004241943
8/2/2023 10:47:00 PM, 8/3/2023 2:47:00 AM, 6.53990840911865
8/2/2023 10:48:00 PM, 8/3/2023 2:48:00 AM, 6.16319465637207
8/2/2023 10:49:00 PM, 8/3/2023 2:49:00 AM, 5.91297388076782
8/2/2023 10:50:00 PM, 8/3/2023 2:50:00 AM, 6.38577938079834
8/2/2023 10:51:00 PM, 8/3/2023 2:51:00 AM, 6.87554788589478
8/2/2023 10:52:00 PM, 8/3/2023 2:52:00 AM, 6.78158712387085
8/2/2023 10:53:00 PM, 8/3/2023 2:53:00 AM, 6.36996698379517
8/2/2023 10:54:00 PM, 8/3/2023 2:54:00 AM, 6.15734004974365
8/2/2023 10:55:00 PM, 8/3/2023 2:55:00 AM, 6.03097152709961
8/2/2023 10:56:00 PM, 8/3/2023 2:56:00 AM, 6.04944658279419
8/2/2023 10:57:00 PM, 8/3/2023 2:57:00 AM, 6.33308506011963
8/2/2023 10:58:00 PM, 8/3/2023 2:58:00 AM, 6.5955023765564
8/2/2023 10:59:00 PM, 8/3/2023 2:59:00 AM, 6.90572786331177
8/2/2023 11:00:00 PM, 8/3/2023 3:00:00 AM, 6.90848779678345
8/2/2023 11:01:00 PM, 8/3/2023 3:01:00 AM, 6.90639877319336
8/2/2023 11:02:00 PM, 8/3/2023 3:02:00 AM, 6.85498476028442
8/2/2023 11:03:00 PM, 8/3/2023 3:03:00 AM, 6.36096477508545
8/2/2023 11:04:00 PM, 8/3/2023 3:04:00 AM, 6.38467073440552
8/2/2023 11:05:00 PM, 8/3/2023 3:05:00 AM, 6.4384446144104
8/2/2023 11:06:00 PM, 8/3/2023 3:06:00 AM, 6.59712791442871
8/2/2023 11:07:00 PM, 8/3/2023 3:07:00 AM, 6.89905214309692
8/2/2023 11:08:00 PM, 8/3/2023 3:08:00 AM, 7.23932695388794
8/2/2023 11:09:00 PM, 8/3/2023 3:09:00 AM, 7.31498241424561
8/2/2023 11:10:00 PM, 8/3/2023 3:10:00 AM, 7.40113735198975
8/2/2023 11:11:00 PM, 8/3/2023 3:11:00 AM, 7.64030504226685
8/2/2023 11:12:00 PM, 8/3/2023 3:12:00 AM, 7.9105076789856
8/2/2023 11:13:00 PM, 8/3/2023 3:13:00 AM, 7.9906268119812
8/2/2023 11:14:00 PM, 8/3/2023 3:14:00 AM, 7.94754648208618
8/2/2023 11:15:00 PM, 8/3/2023 3:15:00 AM, 8.00693511962891
8/2/2023 11:16:00 PM, 8/3/2023 3:16:00 AM, 8.10300731658936
8/2/2023 11:17:00 PM, 8/3/2023 3:17:00 AM, 9.07413673400879
8/2/2023 11:18:00 PM, 8/3/2023 3:18:00 AM, 9.04616641998291
8/2/2023 11:19:00 PM, 8/3/2023 3:19:00 AM, 9.00986003875732
8/2/2023 11:20:00 PM, 8/3/2023 3:20:00 AM, 8.02425765991211
8/2/2023 11:21:00 PM, 8/3/2023 3:21:00 AM, 7.26760673522949
8/2/2023 11:22:00 PM, 8/3/2023 3:22:00 AM, 7.01573085784912
8/2/2023 11:23:00 PM, 8/3/2023 3:23:00 AM, 7.01619243621826
8/2/2023 11:24:00 PM, 8/3/2023 3:24:00 AM, 7.08004665374756
8/2/2023 11:25:00 PM, 8/3/2023 3:25:00 AM, 7.14297676086426
8/2/2023 11:26:00 PM, 8/3/2023 3:26:00 AM, 7.14297676086426
8/2/2023 11:27:00 PM, 8/3/2023 3:27:00 AM, 6.86900615692139
8/2/2023 11:28:00 PM, 8/3/2023 3:28:00 AM, 7.27484273910522
8/2/2023 11:29:00 PM, 8/3/2023 3:29:00 AM, 7.26498937606812
8/2/2023 11:30:00 PM, 8/3/2023 3:30:00 AM, 7.16862440109253
8/2/2023 11:31:00 PM, 8/3/2023 3:31:00 AM, 6.86560392379761
8/2/2023 11:32:00 PM, 8/3/2023 3:32:00 AM, 6.81686115264893
8/2/2023 11:33:00 PM, 8/3/2023 3:33:00 AM, 6.77070713043213
8/2/2023 11:34:00 PM, 8/3/2023 3:34:00 AM, 6.86187410354614
8/2/2023 11:35:00 PM, 8/3/2023 3:35:00 AM, 6.94700717926025
8/2/2023 11:36:00 PM, 8/3/2023 3:36:00 AM, 6.88946533203125
8/2/2023 11:37:00 PM, 8/3/2023 3:37:00 AM, 6.89714908599854
8/2/2023 11:38:00 PM, 8/3/2023 3:38:00 AM, 6.87508916854858
8/2/2023 11:39:00 PM, 8/3/2023 3:39:00 AM, 7.15201711654663
8/2/2023 11:40:00 PM, 8/3/2023 3:40:00 AM, 7.32907915115356
8/2/2023 11:41:00 PM, 8/3/2023 3:41:00 AM, 7.28585910797119
8/2/2023 11:42:00 PM, 8/3/2023 3:42:00 AM, 6.78687000274658
8/2/2023 11:43:00 PM, 8/3/2023 3:43:00 AM, 6.4533371925354
8/2/2023 11:44:00 PM, 8/3/2023 3:44:00 AM, 6.37803554534912
8/2/2023 11:45:00 PM, 8/3/2023 3:45:00 AM, 6.39671802520752
8/2/2023 11:46:00 PM, 8/3/2023 3:46:00 AM, 6.57238483428955
8/2/2023 11:47:00 PM, 8/3/2023 3:47:00 AM, 6.59520053863525
8/2/2023 11:48:00 PM, 8/3/2023 3:48:00 AM, 6.60987234115601
8/2/2023 11:49:00 PM, 8/3/2023 3:49:00 AM, 6.6925687789917
8/2/2023 11:50:00 PM, 8/3/2023 3:50:00 AM, 6.80004787445068
8/2/2023 11:51:00 PM, 8/3/2023 3:51:00 AM, 6.8100528717041
8/2/2023 11:52:00 PM, 8/3/2023 3:52:00 AM, 6.94318675994873
8/2/2023 11:53:00 PM, 8/3/2023 3:53:00 AM, 6.97060203552246
8/2/2023 11:54:00 PM, 8/3/2023 3:54:00 AM, 6.95437431335449
8/2/2023 11:55:00 PM, 8/3/2023 3:55:00 AM, 7.04577827453613
8/2/2023 11:56:00 PM, 8/3/2023 3:56:00 AM, 7.12999725341797
8/2/2023 11:57:00 PM, 8/3/2023 3:57:00 AM, 7.29067659378052
8/2/2023 11:58:00 PM, 8/3/2023 3:58:00 AM, 7.33688688278198
8/2/2023 11:59:00 PM, 8/3/2023 3:59:00 AM, 7.41628694534302
8/3/2023 12:00:00 AM, 8/3/2023 4:00:00 AM, 7.22064685821533
8/3/2023 12:01:00 AM, 8/3/2023 4:01:00 AM, 6.73308992385864
8/3/2023 12:02:00 AM, 8/3/2023 4:02:00 AM, 6.49667501449585
8/3/2023 12:03:00 AM, 8/3/2023 4:03:00 AM, 6.15539455413818
8/3/2023 12:04:00 AM, 8/3/2023 4:04:00 AM, 5.11836194992065
8/3/2023 12:05:00 AM, 8/3/2023 4:05:00 AM, 4.57984638214111
8/3/2023 12:06:00 AM, 8/3/2023 4:06:00 AM, 4.53728246688843
8/3/2023 12:07:00 AM, 8/3/2023 4:07:00 AM, 4.50338268280029
8/3/2023 12:08:00 AM, 8/3/2023 4:08:00 AM, 4.46868944168091
8/3/2023 12:09:00 AM, 8/3/2023 4:09:00 AM, 4.4675989151001
8/3/2023 12:10:00 AM, 8/3/2023 4:10:00 AM, 4.6238226890564
8/3/2023 12:11:00 AM, 8/3/2023 4:11:00 AM, 4.74374103546143
8/3/2023 12:12:00 AM, 8/3/2023 4:12:00 AM, 4.84517335891724
8/3/2023 12:13:00 AM, 8/3/2023 4:13:00 AM, 4.96780014038086
8/3/2023 12:14:00 AM, 8/3/2023 4:14:00 AM, 5.15424394607544
8/3/2023 12:15:00 AM, 8/3/2023 4:15:00 AM, 5.41580629348755
8/3/2023 12:16:00 AM, 8/3/2023 4:16:00 AM, 5.54152393341064
8/3/2023 12:17:00 AM, 8/3/2023 4:17:00 AM, 5.63762998580933
8/3/2023 12:18:00 AM, 8/3/2023 4:18:00 AM, 5.72563076019287
8/3/2023 12:19:00 AM, 8/3/2023 4:19:00 AM, 5.66796827316284
8/3/2023 12:20:00 AM, 8/3/2023 4:20:00 AM, 5.74811553955078
8/3/2023 12:21:00 AM, 8/3/2023 4:21:00 AM, 5.97675037384033
8/3/2023 12:22:00 AM, 8/3/2023 4:22:00 AM, 6.09343385696411
8/3/2023 12:23:00 AM, 8/3/2023 4:23:00 AM, 6.02852582931519
8/3/2023 12:24:00 AM, 8/3/2023 4:24:00 AM, 6.04271030426025
8/3/2023 12:25:00 AM, 8/3/2023 4:25:00 AM, 6.08477878570557
8/3/2023 12:26:00 AM, 8/3/2023 4:26:00 AM, 6.15067863464355
8/3/2023 12:27:00 AM, 8/3/2023 4:27:00 AM, 6.15067863464355
8/3/2023 12:28:00 AM, 8/3/2023 4:28:00 AM, 6.41476535797119
8/3/2023 12:29:00 AM, 8/3/2023 4:29:00 AM, 7.80391025543213
8/3/2023 12:30:00 AM, 8/3/2023 4:30:00 AM, 7.92229413986206
8/3/2023 12:31:00 AM, 8/3/2023 4:31:00 AM, 8.13180828094482
8/3/2023 12:32:00 AM, 8/3/2023 4:32:00 AM, 8.73758792877197
8/3/2023 12:33:00 AM, 8/3/2023 4:33:00 AM, 9.23134136199951
8/3/2023 12:34:00 AM, 8/3/2023 4:34:00 AM, 9.20878219604492
8/3/2023 12:35:00 AM, 8/3/2023 4:35:00 AM, 9.43968677520752
8/3/2023 12:36:00 AM, 8/3/2023 4:36:00 AM, 9.45034503936768
8/3/2023 12:37:00 AM, 8/3/2023 4:37:00 AM, 9.57619667053223
8/3/2023 12:38:00 AM, 8/3/2023 4:38:00 AM, 9.54305458068848
8/3/2023 12:39:00 AM, 8/3/2023 4:39:00 AM, 9.14815711975098
8/3/2023 12:40:00 AM, 8/3/2023 4:40:00 AM, 8.54864978790283
8/3/2023 12:41:00 AM, 8/3/2023 4:41:00 AM, 8.319748878479
8/3/2023 12:42:00 AM, 8/3/2023 4:42:00 AM, 8.27632713317871
8/3/2023 12:43:00 AM, 8/3/2023 4:43:00 AM, 8.51925659179687
8/3/2023 12:44:00 AM, 8/3/2023 4:44:00 AM, 8.7356424331665
8/3/2023 12:45:00 AM, 8/3/2023 4:45:00 AM, 9.06534194946289
8/3/2023 12:46:00 AM, 8/3/2023 4:46:00 AM, 9.17311477661133
8/3/2023 12:47:00 AM, 8/3/2023 4:47:00 AM, 9.30747127532959
8/3/2023 12:48:00 AM, 8/3/2023 4:48:00 AM, 9.332594871521
8/3/2023 12:49:00 AM, 8/3/2023 4:49:00 AM, 9.36598587036133
8/3/2023 12:50:00 AM, 8/3/2023 4:50:00 AM, 9.1564302444458
8/3/2023 12:51:00 AM, 8/3/2023 4:51:00 AM, 8.9882345199585
8/3/2023 12:52:00 AM, 8/3/2023 4:52:00 AM, 8.89486789703369
8/3/2023 12:53:00 AM, 8/3/2023 4:53:00 AM, 8.80811023712158
8/3/2023 12:54:00 AM, 8/3/2023 4:54:00 AM, 8.95538520812988
8/3/2023 12:55:00 AM, 8/3/2023 4:55:00 AM, 9.64707660675049
8/3/2023 12:56:00 AM, 8/3/2023 4:56:00 AM, 9.90339851379395
8/3/2023 12:57:00 AM, 8/3/2023 4:57:00 AM, 9.83044338226318
8/3/2023 12:58:00 AM, 8/3/2023 4:58:00 AM, 10.1543645858765
8/3/2023 12:59:00 AM, 8/3/2023 4:59:00 AM, 10.2545289993286
8/3/2023 1:00:00 AM, 8/3/2023 5:00:00 AM, 10.6884021759033
8/3/2023 1:01:00 AM, 8/3/2023 5:01:00 AM, 11.176778793335
8/3/2023 1:02:00 AM, 8/3/2023 5:02:00 AM, 11.0473775863647
8/3/2023 1:03:00 AM, 8/3/2023 5:03:00 AM, 10.7550764083862
8/3/2023 1:04:00 AM, 8/3/2023 5:04:00 AM, 10.959755897522
8/3/2023 1:05:00 AM, 8/3/2023 5:05:00 AM, 11.3358688354492
8/3/2023 1:06:00 AM, 8/3/2023 5:06:00 AM, 11.9801397323608
8/3/2023 1:07:00 AM, 8/3/2023 5:07:00 AM, 13.0000886917114
8/3/2023 1:08:00 AM, 8/3/2023 5:08:00 AM, 14.7174997329712
8/3/2023 1:09:00 AM, 8/3/2023 5:09:00 AM, 15.8338003158569
8/3/2023 1:10:00 AM, 8/3/2023 5:10:00 AM, 14.7184925079346
8/3/2023 1:11:00 AM, 8/3/2023 5:11:00 AM, 12.9438982009888
8/3/2023 1:12:00 AM, 8/3/2023 5:12:00 AM, 11.6705627441406
8/3/2023 1:13:00 AM, 8/3/2023 5:13:00 AM, 10.3939428329468
8/3/2023 1:14:00 AM, 8/3/2023 5:14:00 AM, 9.32213401794434
8/3/2023 1:15:00 AM, 8/3/2023 5:15:00 AM, 7.92784261703491
8/3/2023 1:16:00 AM, 8/3/2023 5:16:00 AM, 7.5007438659668
8/3/2023 1:17:00 AM, 8/3/2023 5:17:00 AM, 7.26493120193481
8/3/2023 1:18:00 AM, 8/3/2023 5:18:00 AM, 7.03664636611938
8/3/2023 1:19:00 AM, 8/3/2023 5:19:00 AM, 7.16584348678589
8/3/2023 1:20:00 AM, 8/3/2023 5:20:00 AM, 7.4113507270813
8/3/2023 1:21:00 AM, 8/3/2023 5:21:00 AM, 7.39833354949951
8/3/2023 1:22:00 AM, 8/3/2023 5:22:00 AM, 7.39725685119629
8/3/2023 1:23:00 AM, 8/3/2023 5:23:00 AM, 7.80256938934326
8/3/2023 1:24:00 AM, 8/3/2023 5:24:00 AM, 8.14725399017334
8/3/2023 1:25:00 AM, 8/3/2023 5:25:00 AM, 8.84598064422607
8/3/2023 1:26:00 AM, 8/3/2023 5:26:00 AM, 10.508885383606
8/3/2023 1:27:00 AM, 8/3/2023 5:27:00 AM, 10.094970703125
8/3/2023 1:28:00 AM, 8/3/2023 5:28:00 AM, 10.094970703125
8/3/2023 1:29:00 AM, 8/3/2023 5:29:00 AM, 9.34781360626221
8/3/2023 1:30:00 AM, 8/3/2023 5:30:00 AM, 7.27613830566406
8/3/2023 1:31:00 AM, 8/3/2023 5:31:00 AM, 7.65723466873169
8/3/2023 1:32:00 AM, 8/3/2023 5:32:00 AM, 7.65969705581665
8/3/2023 1:33:00 AM, 8/3/2023 5:33:00 AM, 7.546302318573
8/3/2023 1:34:00 AM, 8/3/2023 5:34:00 AM, 7.58393812179565
8/3/2023 1:35:00 AM, 8/3/2023 5:35:00 AM, 7.73359680175781
8/3/2023 1:36:00 AM, 8/3/2023 5:36:00 AM, 8.14524364471436
8/3/2023 1:37:00 AM, 8/3/2023 5:37:00 AM, 8.1093111038208
8/3/2023 1:38:00 AM, 8/3/2023 5:38:00 AM, 7.92114543914795
8/3/2023 1:39:00 AM, 8/3/2023 5:39:00 AM, 7.63255405426025
8/3/2023 1:40:00 AM, 8/3/2023 5:40:00 AM, 7.54909181594849
8/3/2023 1:41:00 AM, 8/3/2023 5:41:00 AM, 7.54213857650757
8/3/2023 1:42:00 AM, 8/3/2023 5:42:00 AM, 7.45404624938965
8/3/2023 1:43:00 AM, 8/3/2023 5:43:00 AM, 7.44634103775024
8/3/2023 1:44:00 AM, 8/3/2023 5:44:00 AM, 8.22947120666504
8/3/2023 1:45:00 AM, 8/3/2023 5:45:00 AM, 8.56590366363525
8/3/2023 1:46:00 AM, 8/3/2023 5:46:00 AM, 9.07085800170898
8/3/2023 1:47:00 AM, 8/3/2023 5:47:00 AM, 10.8579549789429
8/3/2023 1:48:00 AM, 8/3/2023 5:48:00 AM, 12.2873029708862
8/3/2023 1:49:00 AM, 8/3/2023 5:49:00 AM, 11.641411781311
8/3/2023 1:50:00 AM, 8/3/2023 5:50:00 AM, 10.8456411361694
8/3/2023 1:51:00 AM, 8/3/2023 5:51:00 AM, 9.39161491394043
8/3/2023 1:52:00 AM, 8/3/2023 5:52:00 AM, 9.07743644714355
8/3/2023 1:53:00 AM, 8/3/2023 5:53:00 AM, 8.75076484680176
8/3/2023 1:54:00 AM, 8/3/2023 5:54:00 AM, 7.85730934143066
8/3/2023 1:55:00 AM, 8/3/2023 5:55:00 AM, 7.24566078186035
8/3/2023 1:56:00 AM, 8/3/2023 5:56:00 AM, 7.3682107925415
8/3/2023 1:57:00 AM, 8/3/2023 5:57:00 AM, 7.65660667419434
8/3/2023 1:58:00 AM, 8/3/2023 5:58:00 AM, 9.04196262359619
8/3/2023 1:59:00 AM, 8/3/2023 5:59:00 AM, 9.43293380737305
8/3/2023 2:00:00 AM, 8/3/2023 6:00:00 AM, 8.93447208404541
8/3/2023 2:01:00 AM, 8/3/2023 6:01:00 AM, 8.40597152709961
8/3/2023 2:02:00 AM, 8/3/2023 6:02:00 AM, 8.00250816345215
8/3/2023 2:03:00 AM, 8/3/2023 6:03:00 AM, 6.83183622360229
8/3/2023 2:04:00 AM, 8/3/2023 6:04:00 AM, 6.17359066009521
8/3/2023 2:05:00 AM, 8/3/2023 6:05:00 AM, 5.59151458740234
8/3/2023 2:06:00 AM, 8/3/2023 6:06:00 AM, 5.24051427841187
8/3/2023 2:07:00 AM, 8/3/2023 6:07:00 AM, 5.60236120223999
8/3/2023 2:08:00 AM, 8/3/2023 6:08:00 AM, 6.35775375366211
8/3/2023 2:09:00 AM, 8/3/2023 6:09:00 AM, 6.20340013504028
8/3/2023 2:10:00 AM, 8/3/2023 6:10:00 AM, 5.99257802963257
8/3/2023 2:11:00 AM, 8/3/2023 6:11:00 AM, 5.57165241241455
8/3/2023 2:12:00 AM, 8/3/2023 6:12:00 AM, 5.33527803421021
8/3/2023 2:13:00 AM, 8/3/2023 6:13:00 AM, 5.43955230712891
8/3/2023 2:14:00 AM, 8/3/2023 6:14:00 AM, 5.61140584945679
8/3/2023 2:15:00 AM, 8/3/2023 6:15:00 AM, 5.61303901672363
8/3/2023 2:16:00 AM, 8/3/2023 6:16:00 AM, 5.54738283157349
8/3/2023 2:17:00 AM, 8/3/2023 6:17:00 AM, 5.51891708374023
8/3/2023 2:18:00 AM, 8/3/2023 6:18:00 AM, 5.57771444320679
8/3/2023 2:19:00 AM, 8/3/2023 6:19:00 AM, 6.60629415512085
8/3/2023 2:20:00 AM, 8/3/2023 6:20:00 AM, 7.78300714492798
8/3/2023 2:21:00 AM, 8/3/2023 6:21:00 AM, 8.72407341003418
8/3/2023 2:22:00 AM, 8/3/2023 6:22:00 AM, 9.35664176940918
8/3/2023 2:23:00 AM, 8/3/2023 6:23:00 AM, 8.2650785446167
8/3/2023 2:24:00 AM, 8/3/2023 6:24:00 AM, 9.43939113616943
8/3/2023 2:25:00 AM, 8/3/2023 6:25:00 AM, 9.39124774932861
8/3/2023 2:26:00 AM, 8/3/2023 6:26:00 AM, 7.98906469345093
8/3/2023 2:27:00 AM, 8/3/2023 6:27:00 AM, 7.55220079421997
8/3/2023 2:28:00 AM, 8/3/2023 6:28:00 AM, 7.10858201980591
8/3/2023 2:29:00 AM, 8/3/2023 6:29:00 AM, 7.10858201980591
8/3/2023 2:30:00 AM, 8/3/2023 6:30:00 AM, 7.07710313796997
8/3/2023 2:31:00 AM, 8/3/2023 6:31:00 AM, 7.65346193313599
8/3/2023 2:32:00 AM, 8/3/2023 6:32:00 AM, 9.27279281616211
8/3/2023 2:33:00 AM, 8/3/2023 6:33:00 AM, 8.86751461029053
8/3/2023 2:34:00 AM, 8/3/2023 6:34:00 AM, 9.10270118713379
8/3/2023 2:35:00 AM, 8/3/2023 6:35:00 AM, 12.0190811157227
8/3/2023 2:36:00 AM, 8/3/2023 6:36:00 AM, 13.9893836975098
8/3/2023 2:37:00 AM, 8/3/2023 6:37:00 AM, 12.9289693832397
8/3/2023 2:38:00 AM, 8/3/2023 6:38:00 AM, 12.5089282989502
8/3/2023 2:39:00 AM, 8/3/2023 6:39:00 AM, 12.0691652297974
8/3/2023 2:40:00 AM, 8/3/2023 6:40:00 AM, 11.3457841873169
8/3/2023 2:41:00 AM, 8/3/2023 6:41:00 AM, 10.8297023773193
8/3/2023 2:42:00 AM, 8/3/2023 6:42:00 AM, 10.7654333114624
8/3/2023 2:43:00 AM, 8/3/2023 6:43:00 AM, 10.5379180908203
8/3/2023 2:44:00 AM, 8/3/2023 6:44:00 AM, 10.8654384613037
8/3/2023 2:45:00 AM, 8/3/2023 6:45:00 AM, 10.5795564651489
8/3/2023 2:46:00 AM, 8/3/2023 6:46:00 AM, 10.1821975708008
8/3/2023 2:47:00 AM, 8/3/2023 6:47:00 AM, 10.4381036758423
8/3/2023 2:48:00 AM, 8/3/2023 6:48:00 AM, 9.73943996429443
8/3/2023 2:49:00 AM, 8/3/2023 6:49:00 AM, 10.6696710586548
8/3/2023 2:50:00 AM, 8/3/2023 6:50:00 AM, 11.5471992492676
8/3/2023 2:51:00 AM, 8/3/2023 6:51:00 AM, 11.6066160202026
8/3/2023 2:52:00 AM, 8/3/2023 6:52:00 AM, 10.5685338973999
8/3/2023 2:53:00 AM, 8/3/2023 6:53:00 AM, 9.58939170837402
8/3/2023 2:54:00 AM, 8/3/2023 6:54:00 AM, 9.99624729156494
8/3/2023 2:55:00 AM, 8/3/2023 6:55:00 AM, 10.3412322998047
8/3/2023 2:56:00 AM, 8/3/2023 6:56:00 AM, 10.0580224990845
8/3/2023 2:57:00 AM, 8/3/2023 6:57:00 AM, 8.60419273376465
8/3/2023 2:58:00 AM, 8/3/2023 6:58:00 AM, 8.10531425476074
8/3/2023 2:59:00 AM, 8/3/2023 6:59:00 AM, 8.5706033706665
8/3/2023 3:00:00 AM, 8/3/2023 7:00:00 AM, 10.7647380828857
8/3/2023 3:01:00 AM, 8/3/2023 7:01:00 AM, 9.16496849060059
8/3/2023 3:02:00 AM, 8/3/2023 7:02:00 AM, 9.16288661956787
8/3/2023 3:03:00 AM, 8/3/2023 7:03:00 AM, 9.01163101196289
8/3/2023 3:04:00 AM, 8/3/2023 7:04:00 AM, 8.95661544799805
8/3/2023 3:05:00 AM, 8/3/2023 7:05:00 AM, 9.45600414276123
8/3/2023 3:06:00 AM, 8/3/2023 7:06:00 AM, 10.0253953933716
8/3/2023 3:07:00 AM, 8/3/2023 7:07:00 AM, 9.50885963439941
8/3/2023 3:08:00 AM, 8/3/2023 7:08:00 AM, 9.81150245666504
8/3/2023 3:09:00 AM, 8/3/2023 7:09:00 AM, 10.2574663162231
8/3/2023 3:10:00 AM, 8/3/2023 7:10:00 AM, 9.55632781982422
8/3/2023 3:11:00 AM, 8/3/2023 7:11:00 AM, 8.31162738800049
8/3/2023 3:12:00 AM, 8/3/2023 7:12:00 AM, 6.87036228179932
8/3/2023 3:13:00 AM, 8/3/2023 7:13:00 AM, 6.44046211242676
8/3/2023 3:14:00 AM, 8/3/2023 7:14:00 AM, 6.37427377700806
8/3/2023 3:15:00 AM, 8/3/2023 7:15:00 AM, 6.44144010543823
8/3/2023 3:16:00 AM, 8/3/2023 7:16:00 AM, 5.93778562545776
8/3/2023 3:17:00 AM, 8/3/2023 7:17:00 AM, 5.7707052230835
8/3/2023 3:18:00 AM, 8/3/2023 7:18:00 AM, 5.90472173690796
8/3/2023 3:19:00 AM, 8/3/2023 7:19:00 AM, 6.1208348274231
8/3/2023 3:20:00 AM, 8/3/2023 7:20:00 AM, 6.2239842414856
8/3/2023 3:21:00 AM, 8/3/2023 7:21:00 AM, 6.38298225402832
8/3/2023 3:22:00 AM, 8/3/2023 7:22:00 AM, 6.50861406326294
8/3/2023 3:23:00 AM, 8/3/2023 7:23:00 AM, 6.62808990478516
8/3/2023 3:24:00 AM, 8/3/2023 7:24:00 AM, 6.66321420669556
8/3/2023 3:25:00 AM, 8/3/2023 7:25:00 AM, 6.74021053314209
8/3/2023 3:26:00 AM, 8/3/2023 7:26:00 AM, 6.79386234283447
8/3/2023 3:27:00 AM, 8/3/2023 7:27:00 AM, 6.8844780921936
8/3/2023 3:28:00 AM, 8/3/2023 7:28:00 AM, 7.04960584640503
8/3/2023 3:29:00 AM, 8/3/2023 7:29:00 AM, 7.2380108833313
8/3/2023 3:30:00 AM, 8/3/2023 7:30:00 AM, 7.2380108833313
8/3/2023 3:31:00 AM, 8/3/2023 7:31:00 AM, 7.2380108833313
8/3/2023 3:32:00 AM, 8/3/2023 7:32:00 AM, 9.02780818939209
8/3/2023 3:33:00 AM, 8/3/2023 7:33:00 AM, 10.4026613235474
8/3/2023 3:34:00 AM, 8/3/2023 7:34:00 AM, 9.53096580505371
8/3/2023 3:35:00 AM, 8/3/2023 7:35:00 AM, 9.9397439956665
8/3/2023 3:36:00 AM, 8/3/2023 7:36:00 AM, 10.8502216339111
8/3/2023 3:37:00 AM, 8/3/2023 7:37:00 AM, 10.9413242340088
8/3/2023 3:38:00 AM, 8/3/2023 7:38:00 AM, 10.6978464126587
8/3/2023 3:39:00 AM, 8/3/2023 7:39:00 AM, 9.74728488922119
8/3/2023 3:40:00 AM, 8/3/2023 7:40:00 AM, 9.40172386169434
8/3/2023 3:41:00 AM, 8/3/2023 7:41:00 AM, 8.9555835723877
8/3/2023 3:42:00 AM, 8/3/2023 7:42:00 AM, 8.95003318786621
8/3/2023 3:43:00 AM, 8/3/2023 7:43:00 AM, 9.32639122009277
8/3/2023 3:44:00 AM, 8/3/2023 7:44:00 AM, 9.79050159454346
8/3/2023 3:45:00 AM, 8/3/2023 7:45:00 AM, 10.0078153610229
8/3/2023 3:46:00 AM, 8/3/2023 7:46:00 AM, 9.58550834655762
8/3/2023 3:47:00 AM, 8/3/2023 7:47:00 AM, 9.31996917724609
8/3/2023 3:48:00 AM, 8/3/2023 7:48:00 AM, 9.01693534851074
8/3/2023 3:49:00 AM, 8/3/2023 7:49:00 AM, 9.20336437225342
8/3/2023 3:50:00 AM, 8/3/2023 7:50:00 AM, 9.45162487030029
8/3/2023 3:51:00 AM, 8/3/2023 7:51:00 AM, 9.3661937713623
8/3/2023 3:52:00 AM, 8/3/2023 7:52:00 AM, 9.56529140472412
8/3/2023 3:53:00 AM, 8/3/2023 7:53:00 AM, 11.1848735809326
8/3/2023 3:54:00 AM, 8/3/2023 7:54:00 AM, 11.4217319488525
8/3/2023 3:55:00 AM, 8/3/2023 7:55:00 AM, 11.1657485961914
8/3/2023 3:56:00 AM, 8/3/2023 7:56:00 AM, 10.9583129882813
8/3/2023 3:57:00 AM, 8/3/2023 7:57:00 AM, 10.679741859436
8/3/2023 3:58:00 AM, 8/3/2023 7:58:00 AM, 10.8371076583862
8/3/2023 3:59:00 AM, 8/3/2023 7:59:00 AM, 10.6551208496094
8/3/2023 4:00:00 AM, 8/3/2023 8:00:00 AM, 10.6196432113647
8/3/2023 4:01:00 AM, 8/3/2023 8:01:00 AM, 10.8338708877563
8/3/2023 4:02:00 AM, 8/3/2023 8:02:00 AM, 11.0157270431519
8/3/2023 4:03:00 AM, 8/3/2023 8:03:00 AM, 10.9954013824463
8/3/2023 4:04:00 AM, 8/3/2023 8:04:00 AM, 11.0848007202148
8/3/2023 4:05:00 AM, 8/3/2023 8:05:00 AM, 11.2581548690796
8/3/2023 4:06:00 AM, 8/3/2023 8:06:00 AM, 11.3266267776489
8/3/2023 4:07:00 AM, 8/3/2023 8:07:00 AM, 11.3296670913696
8/3/2023 4:08:00 AM, 8/3/2023 8:08:00 AM, 11.6537094116211
8/3/2023 4:09:00 AM, 8/3/2023 8:09:00 AM, 12.0364351272583
8/3/2023 4:10:00 AM, 8/3/2023 8:10:00 AM, 12.0943984985352
8/3/2023 4:11:00 AM, 8/3/2023 8:11:00 AM, 11.890926361084
8/3/2023 4:12:00 AM, 8/3/2023 8:12:00 AM, 12.0971708297729
8/3/2023 4:13:00 AM, 8/3/2023 8:13:00 AM, 12.0876264572144
8/3/2023 4:14:00 AM, 8/3/2023 8:14:00 AM, 12.3308238983154
8/3/2023 4:15:00 AM, 8/3/2023 8:15:00 AM, 12.6807126998901
8/3/2023 4:16:00 AM, 8/3/2023 8:16:00 AM, 12.9049110412598
8/3/2023 4:17:00 AM, 8/3/2023 8:17:00 AM, 12.8659200668335
8/3/2023 4:18:00 AM, 8/3/2023 8:18:00 AM, 12.8712968826294
8/3/2023 4:19:00 AM, 8/3/2023 8:19:00 AM, 12.9625825881958
8/3/2023 4:20:00 AM, 8/3/2023 8:20:00 AM, 12.9403810501099
8/3/2023 4:21:00 AM, 8/3/2023 8:21:00 AM, 13.0001249313354
8/3/2023 4:22:00 AM, 8/3/2023 8:22:00 AM, 12.9636459350586
8/3/2023 4:23:00 AM, 8/3/2023 8:23:00 AM, 12.8254041671753
8/3/2023 4:24:00 AM, 8/3/2023 8:24:00 AM, 12.6259107589722
8/3/2023 4:25:00 AM, 8/3/2023 8:25:00 AM, 12.7609214782715
8/3/2023 4:26:00 AM, 8/3/2023 8:26:00 AM, 12.7223777770996
8/3/2023 4:27:00 AM, 8/3/2023 8:27:00 AM, 12.5471830368042
8/3/2023 4:28:00 AM, 8/3/2023 8:28:00 AM, 12.5547008514404
8/3/2023 4:29:00 AM, 8/3/2023 8:29:00 AM, 13.2629175186157
8/3/2023 4:30:00 AM, 8/3/2023 8:30:00 AM, 13.6946744918823
8/3/2023 4:31:00 AM, 8/3/2023 8:31:00 AM, 13.7040109634399
8/3/2023 4:32:00 AM, 8/3/2023 8:32:00 AM, 13.7040109634399
8/3/2023 4:33:00 AM, 8/3/2023 8:33:00 AM, 13.0982456207275
8/3/2023 4:34:00 AM, 8/3/2023 8:34:00 AM, 13.8721446990967
8/3/2023 4:35:00 AM, 8/3/2023 8:35:00 AM, 13.5648860931396
8/3/2023 4:36:00 AM, 8/3/2023 8:36:00 AM, 13.2884836196899
8/3/2023 4:37:00 AM, 8/3/2023 8:37:00 AM, 13.4005784988403
8/3/2023 4:38:00 AM, 8/3/2023 8:38:00 AM, 13.280291557312
8/3/2023 4:39:00 AM, 8/3/2023 8:39:00 AM, 12.9944925308228
8/3/2023 4:40:00 AM, 8/3/2023 8:40:00 AM, 13.235068321228
8/3/2023 4:41:00 AM, 8/3/2023 8:41:00 AM, 14.2118873596191
8/3/2023 4:42:00 AM, 8/3/2023 8:42:00 AM, 15.5804738998413
8/3/2023 4:43:00 AM, 8/3/2023 8:43:00 AM, 15.7174768447876
8/3/2023 4:44:00 AM, 8/3/2023 8:44:00 AM, 15.3007316589355
8/3/2023 4:45:00 AM, 8/3/2023 8:45:00 AM, 14.5550136566162
8/3/2023 4:46:00 AM, 8/3/2023 8:46:00 AM, 14.3298969268799
8/3/2023 4:47:00 AM, 8/3/2023 8:47:00 AM, 14.2946939468384
8/3/2023 4:48:00 AM, 8/3/2023 8:48:00 AM, 14.3311023712158
8/3/2023 4:49:00 AM, 8/3/2023 8:49:00 AM, 14.1048555374146
8/3/2023 4:50:00 AM, 8/3/2023 8:50:00 AM, 13.6793460845947
8/3/2023 4:51:00 AM, 8/3/2023 8:51:00 AM, 13.464186668396
8/3/2023 4:52:00 AM, 8/3/2023 8:52:00 AM, 13.0117082595825
8/3/2023 4:53:00 AM, 8/3/2023 8:53:00 AM, 12.7202653884888
8/3/2023 4:54:00 AM, 8/3/2023 8:54:00 AM, 12.9650945663452
8/3/2023 4:55:00 AM, 8/3/2023 8:55:00 AM, 12.7925252914429
8/3/2023 4:56:00 AM, 8/3/2023 8:56:00 AM, 12.1813764572144
8/3/2023 4:57:00 AM, 8/3/2023 8:57:00 AM, 11.772762298584
8/3/2023 4:58:00 AM, 8/3/2023 8:58:00 AM, 10.9710378646851
8/3/2023 4:59:00 AM, 8/3/2023 8:59:00 AM, 10.3513994216919
8/3/2023 5:00:00 AM, 8/3/2023 9:00:00 AM, 10.1552772521973
8/3/2023 5:01:00 AM, 8/3/2023 9:01:00 AM, 10.203275680542
8/3/2023 5:02:00 AM, 8/3/2023 9:02:00 AM, 10.4024276733398
8/3/2023 5:03:00 AM, 8/3/2023 9:03:00 AM, 10.8074035644531
8/3/2023 5:04:00 AM, 8/3/2023 9:04:00 AM, 12.5174674987793
8/3/2023 5:05:00 AM, 8/3/2023 9:05:00 AM, 13.1730308532715
8/3/2023 5:06:00 AM, 8/3/2023 9:06:00 AM, 13.0057363510132
8/3/2023 5:07:00 AM, 8/3/2023 9:07:00 AM, 13.7345409393311
8/3/2023 5:08:00 AM, 8/3/2023 9:08:00 AM, 14.3304710388184
8/3/2023 5:09:00 AM, 8/3/2023 9:09:00 AM, 13.5738353729248
8/3/2023 5:10:00 AM, 8/3/2023 9:10:00 AM, 13.0498895645142
8/3/2023 5:11:00 AM, 8/3/2023 9:11:00 AM, 12.262921333313
8/3/2023 5:12:00 AM, 8/3/2023 9:12:00 AM, 11.954719543457
8/3/2023 5:13:00 AM, 8/3/2023 9:13:00 AM, 11.5583095550537
8/3/2023 5:14:00 AM, 8/3/2023 9:14:00 AM, 11.4192905426025
8/3/2023 5:15:00 AM, 8/3/2023 9:15:00 AM, 11.5623788833618
8/3/2023 5:16:00 AM, 8/3/2023 9:16:00 AM, 11.5285902023315
8/3/2023 5:17:00 AM, 8/3/2023 9:17:00 AM, 11.6455459594727
8/3/2023 5:18:00 AM, 8/3/2023 9:18:00 AM, 11.3756189346313
8/3/2023 5:19:00 AM, 8/3/2023 9:19:00 AM, 11.174973487854
8/3/2023 5:20:00 AM, 8/3/2023 9:20:00 AM, 11.2423505783081
8/3/2023 5:21:00 AM, 8/3/2023 9:21:00 AM, 11.8604001998901
8/3/2023 5:22:00 AM, 8/3/2023 9:22:00 AM, 11.6733331680298
8/3/2023 5:23:00 AM, 8/3/2023 9:23:00 AM, 11.4469356536865
8/3/2023 5:24:00 AM, 8/3/2023 9:24:00 AM, 11.4054231643677
8/3/2023 5:25:00 AM, 8/3/2023 9:25:00 AM, 11.6683378219604
8/3/2023 5:26:00 AM, 8/3/2023 9:26:00 AM, 10.9354085922241
8/3/2023 5:27:00 AM, 8/3/2023 9:27:00 AM, 10.9405164718628
8/3/2023 5:28:00 AM, 8/3/2023 9:28:00 AM, 10.8052206039429
8/3/2023 5:29:00 AM, 8/3/2023 9:29:00 AM, 10.593469619751
8/3/2023 5:30:00 AM, 8/3/2023 9:30:00 AM, 10.5811347961426
8/3/2023 5:31:00 AM, 8/3/2023 9:31:00 AM, 10.4609518051147
8/3/2023 5:32:00 AM, 8/3/2023 9:32:00 AM, 10.4389390945435
8/3/2023 5:33:00 AM, 8/3/2023 9:33:00 AM, 10.4389390945435
8/3/2023 5:34:00 AM, 8/3/2023 9:34:00 AM, 9.36911487579346
8/3/2023 5:35:00 AM, 8/3/2023 9:35:00 AM, 9.86440658569336
8/3/2023 5:36:00 AM, 8/3/2023 9:36:00 AM, 9.86233329772949
8/3/2023 5:37:00 AM, 8/3/2023 9:37:00 AM, 9.79242134094238
8/3/2023 5:38:00 AM, 8/3/2023 9:38:00 AM, 9.88543224334717
8/3/2023 5:39:00 AM, 8/3/2023 9:39:00 AM, 10.0457191467285
8/3/2023 5:40:00 AM, 8/3/2023 9:40:00 AM, 10.1944274902344
8/3/2023 5:41:00 AM, 8/3/2023 9:41:00 AM, 10.3789472579956
8/3/2023 5:42:00 AM, 8/3/2023 9:42:00 AM, 10.3190536499023
8/3/2023 5:43:00 AM, 8/3/2023 9:43:00 AM, 10.4259223937988
8/3/2023 5:44:00 AM, 8/3/2023 9:44:00 AM, 10.9568700790405
8/3/2023 5:45:00 AM, 8/3/2023 9:45:00 AM, 11.4027261734009
8/3/2023 5:46:00 AM, 8/3/2023 9:46:00 AM, 11.6254434585571
8/3/2023 5:47:00 AM, 8/3/2023 9:47:00 AM, 11.9312133789063
8/3/2023 5:48:00 AM, 8/3/2023 9:48:00 AM, 12.6665744781494
8/3/2023 5:49:00 AM, 8/3/2023 9:49:00 AM, 12.7588815689087
8/3/2023 5:50:00 AM, 8/3/2023 9:50:00 AM, 12.9402389526367
8/3/2023 5:51:00 AM, 8/3/2023 9:51:00 AM, 13.4286594390869
8/3/2023 5:52:00 AM, 8/3/2023 9:52:00 AM, 13.1608772277832
8/3/2023 5:53:00 AM, 8/3/2023 9:53:00 AM, 11.8822803497314
8/3/2023 5:54:00 AM, 8/3/2023 9:54:00 AM, 10.9963903427124
8/3/2023 5:55:00 AM, 8/3/2023 9:55:00 AM, 10.9061603546143
8/3/2023 5:56:00 AM, 8/3/2023 9:56:00 AM, 10.9898920059204
8/3/2023 5:57:00 AM, 8/3/2023 9:57:00 AM, 10.9018545150757
8/3/2023 5:58:00 AM, 8/3/2023 9:58:00 AM, 11.0678596496582
8/3/2023 5:59:00 AM, 8/3/2023 9:59:00 AM, 11.1768484115601
8/3/2023 6:00:00 AM, 8/3/2023 10:00:00 AM, 11.1039590835571
8/3/2023 6:01:00 AM, 8/3/2023 10:01:00 AM, 11.3815593719482
8/3/2023 6:02:00 AM, 8/3/2023 10:02:00 AM, 11.8273897171021
8/3/2023 6:03:00 AM, 8/3/2023 10:03:00 AM, 12.0270748138428
8/3/2023 6:04:00 AM, 8/3/2023 10:04:00 AM, 12.2743692398071
8/3/2023 6:05:00 AM, 8/3/2023 10:05:00 AM, 12.2739238739014
8/3/2023 6:06:00 AM, 8/3/2023 10:06:00 AM, 12.6648569107056
8/3/2023 6:07:00 AM, 8/3/2023 10:07:00 AM, 12.7336597442627
8/3/2023 6:08:00 AM, 8/3/2023 10:08:00 AM, 13.2080488204956
8/3/2023 6:09:00 AM, 8/3/2023 10:09:00 AM, 13.0635643005371
8/3/2023 6:10:00 AM, 8/3/2023 10:10:00 AM, 13.0974197387695
8/3/2023 6:11:00 AM, 8/3/2023 10:11:00 AM, 12.9526224136353
8/3/2023 6:12:00 AM, 8/3/2023 10:12:00 AM, 12.4103336334229
8/3/2023 6:13:00 AM, 8/3/2023 10:13:00 AM, 12.6399545669556
8/3/2023 6:14:00 AM, 8/3/2023 10:14:00 AM, 13.3845376968384
8/3/2023 6:15:00 AM, 8/3/2023 10:15:00 AM, 13.5644788742065
8/3/2023 6:16:00 AM, 8/3/2023 10:16:00 AM, 12.7896089553833
8/3/2023 6:17:00 AM, 8/3/2023 10:17:00 AM, 12.4702119827271
8/3/2023 6:18:00 AM, 8/3/2023 10:18:00 AM, 12.9752779006958
8/3/2023 6:19:00 AM, 8/3/2023 10:19:00 AM, 13.1263732910156
8/3/2023 6:20:00 AM, 8/3/2023 10:20:00 AM, 12.584132194519
8/3/2023 6:21:00 AM, 8/3/2023 10:21:00 AM, 12.4575223922729
8/3/2023 6:22:00 AM, 8/3/2023 10:22:00 AM, 12.750940322876
8/3/2023 6:23:00 AM, 8/3/2023 10:23:00 AM, 13.3824672698975
8/3/2023 6:24:00 AM, 8/3/2023 10:24:00 AM, 13.634334564209
8/3/2023 6:25:00 AM, 8/3/2023 10:25:00 AM, 14.30712890625
8/3/2023 6:26:00 AM, 8/3/2023 10:26:00 AM, 15.3489437103271
8/3/2023 6:27:00 AM, 8/3/2023 10:27:00 AM, 15.6215324401855
8/3/2023 6:28:00 AM, 8/3/2023 10:28:00 AM, 15.7339239120483
8/3/2023 6:29:00 AM, 8/3/2023 10:29:00 AM, 15.5152225494385
8/3/2023 6:30:00 AM, 8/3/2023 10:30:00 AM, 15.3637208938599
8/3/2023 6:31:00 AM, 8/3/2023 10:31:00 AM, 15.7466802597046
8/3/2023 6:32:00 AM, 8/3/2023 10:32:00 AM, 16.6960582733154
8/3/2023 6:33:00 AM, 8/3/2023 10:33:00 AM, 16.6907348632812
8/3/2023 6:34:00 AM, 8/3/2023 10:34:00 AM, 16.6907348632812
8/3/2023 6:35:00 AM, 8/3/2023 10:35:00 AM, 15.9574899673462
8/3/2023 6:36:00 AM, 8/3/2023 10:36:00 AM, 15.8526258468628
8/3/2023 6:37:00 AM, 8/3/2023 10:37:00 AM, 15.9593515396118
8/3/2023 6:38:00 AM, 8/3/2023 10:38:00 AM, 15.9702291488647
8/3/2023 6:39:00 AM, 8/3/2023 10:39:00 AM, 15.3612537384033
8/3/2023 6:40:00 AM, 8/3/2023 10:40:00 AM, 15.2573175430298
8/3/2023 6:41:00 AM, 8/3/2023 10:41:00 AM, 15.8010063171387
8/3/2023 6:42:00 AM, 8/3/2023 10:42:00 AM, 15.6858558654785
8/3/2023 6:43:00 AM, 8/3/2023 10:43:00 AM, 15.1750431060791
8/3/2023 6:44:00 AM, 8/3/2023 10:44:00 AM, 16.9733772277832
8/3/2023 6:45:00 AM, 8/3/2023 10:45:00 AM, 17.0709037780762
8/3/2023 6:46:00 AM, 8/3/2023 10:46:00 AM, 17.1234798431396
8/3/2023 6:47:00 AM, 8/3/2023 10:47:00 AM, 17.1467037200928
8/3/2023 6:48:00 AM, 8/3/2023 10:48:00 AM, 17.8692169189453
8/3/2023 6:49:00 AM, 8/3/2023 10:49:00 AM, 17.8079319000244
8/3/2023 6:50:00 AM, 8/3/2023 10:50:00 AM, 17.7087516784668
8/3/2023 6:51:00 AM, 8/3/2023 10:51:00 AM, 17.646556854248
8/3/2023 6:52:00 AM, 8/3/2023 10:52:00 AM, 17.2966194152832
8/3/2023 6:53:00 AM, 8/3/2023 10:53:00 AM, 16.9040470123291
8/3/2023 6:54:00 AM, 8/3/2023 10:54:00 AM, 20.2481079101563
8/3/2023 6:55:00 AM, 8/3/2023 10:55:00 AM, 23.4753837585449
8/3/2023 6:56:00 AM, 8/3/2023 10:56:00 AM, 22.8481521606445
8/3/2023 6:57:00 AM, 8/3/2023 10:57:00 AM, 22.2153339385986
8/3/2023 6:58:00 AM, 8/3/2023 10:58:00 AM, 20.7834300994873
8/3/2023 6:59:00 AM, 8/3/2023 10:59:00 AM, 19.2430019378662
8/3/2023 7:00:00 AM, 8/3/2023 11:00:00 AM, 19.5207138061523
8/3/2023 7:01:00 AM, 8/3/2023 11:01:00 AM, 19.6811809539795
8/3/2023 7:02:00 AM, 8/3/2023 11:02:00 AM, 20.4403133392334
8/3/2023 7:03:00 AM, 8/3/2023 11:03:00 AM, 20.8164558410645
8/3/2023 7:04:00 AM, 8/3/2023 11:04:00 AM, 20.7703037261963
8/3/2023 7:05:00 AM, 8/3/2023 11:05:00 AM, 20.6952152252197
8/3/2023 7:06:00 AM, 8/3/2023 11:06:00 AM, 20.8508472442627
8/3/2023 7:07:00 AM, 8/3/2023 11:07:00 AM, 20.7452487945557
8/3/2023 7:08:00 AM, 8/3/2023 11:08:00 AM, 19.3863582611084
8/3/2023 7:09:00 AM, 8/3/2023 11:09:00 AM, 19.4866924285889
8/3/2023 7:10:00 AM, 8/3/2023 11:10:00 AM, 19.5259494781494
8/3/2023 7:11:00 AM, 8/3/2023 11:11:00 AM, 19.3726711273193
8/3/2023 7:12:00 AM, 8/3/2023 11:12:00 AM, 19.6244850158691
8/3/2023 7:13:00 AM, 8/3/2023 11:13:00 AM, 19.1531963348389
8/3/2023 7:14:00 AM, 8/3/2023 11:14:00 AM, 17.7170333862305
8/3/2023 7:15:00 AM, 8/3/2023 11:15:00 AM, 17.8450736999512
8/3/2023 7:16:00 AM, 8/3/2023 11:16:00 AM, 17.0989933013916
8/3/2023 7:17:00 AM, 8/3/2023 11:17:00 AM, 16.6657695770264
8/3/2023 7:18:00 AM, 8/3/2023 11:18:00 AM, 16.8980312347412
8/3/2023 7:19:00 AM, 8/3/2023 11:19:00 AM, 16.5110511779785
8/3/2023 7:20:00 AM, 8/3/2023 11:20:00 AM, 15.6852951049805
8/3/2023 7:21:00 AM, 8/3/2023 11:21:00 AM, 16.4025650024414
8/3/2023 7:22:00 AM, 8/3/2023 11:22:00 AM, 16.2631187438965
8/3/2023 7:23:00 AM, 8/3/2023 11:23:00 AM, 16.0208606719971
8/3/2023 7:24:00 AM, 8/3/2023 11:24:00 AM, 15.9846801757812
8/3/2023 7:25:00 AM, 8/3/2023 11:25:00 AM, 15.7048635482788
8/3/2023 7:26:00 AM, 8/3/2023 11:26:00 AM, 15.9206323623657
8/3/2023 7:27:00 AM, 8/3/2023 11:27:00 AM, 16.4964370727539
8/3/2023 7:28:00 AM, 8/3/2023 11:28:00 AM, 17.1617774963379
8/3/2023 7:29:00 AM, 8/3/2023 11:29:00 AM, 17.8545055389404
8/3/2023 7:30:00 AM, 8/3/2023 11:30:00 AM, 17.484058380127
8/3/2023 7:31:00 AM, 8/3/2023 11:31:00 AM, 16.7644348144531
8/3/2023 7:32:00 AM, 8/3/2023 11:32:00 AM, 16.7650184631348
8/3/2023 7:33:00 AM, 8/3/2023 11:33:00 AM, 16.7700290679932
8/3/2023 7:34:00 AM, 8/3/2023 11:34:00 AM, 16.745569229126
8/3/2023 7:35:00 AM, 8/3/2023 11:35:00 AM, 16.745569229126
8/3/2023 7:36:00 AM, 8/3/2023 11:36:00 AM, 16.6259269714355
8/3/2023 7:37:00 AM, 8/3/2023 11:37:00 AM, 17.8977718353271
8/3/2023 7:38:00 AM, 8/3/2023 11:38:00 AM, 17.8379917144775
8/3/2023 7:39:00 AM, 8/3/2023 11:39:00 AM, 18.6777820587158
8/3/2023 7:40:00 AM, 8/3/2023 11:40:00 AM, 17.290864944458
8/3/2023 7:41:00 AM, 8/3/2023 11:41:00 AM, 16.665714263916
8/3/2023 7:42:00 AM, 8/3/2023 11:42:00 AM, 18.686939239502
8/3/2023 7:43:00 AM, 8/3/2023 11:43:00 AM, 20.4986457824707
8/3/2023 7:44:00 AM, 8/3/2023 11:44:00 AM, 22.8534755706787
8/3/2023 7:45:00 AM, 8/3/2023 11:45:00 AM, 24.9231224060059
8/3/2023 7:46:00 AM, 8/3/2023 11:46:00 AM, 22.9742202758789
8/3/2023 7:47:00 AM, 8/3/2023 11:47:00 AM, 25.0640659332275
8/3/2023 7:48:00 AM, 8/3/2023 11:48:00 AM, 23.4879932403564
8/3/2023 7:49:00 AM, 8/3/2023 11:49:00 AM, 21.954174041748
8/3/2023 7:50:00 AM, 8/3/2023 11:50:00 AM, 22.5700511932373
8/3/2023 7:51:00 AM, 8/3/2023 11:51:00 AM, 21.0625286102295
8/3/2023 7:52:00 AM, 8/3/2023 11:52:00 AM, 19.2825965881348
8/3/2023 7:53:00 AM, 8/3/2023 11:53:00 AM, 18.5661716461182
8/3/2023 7:54:00 AM, 8/3/2023 11:54:00 AM, 18.2976818084717
8/3/2023 7:55:00 AM, 8/3/2023 11:55:00 AM, 18.2789039611816
8/3/2023 7:56:00 AM, 8/3/2023 11:56:00 AM, 18.3134727478027
8/3/2023 7:57:00 AM, 8/3/2023 11:57:00 AM, 18.1053161621094
8/3/2023 7:58:00 AM, 8/3/2023 11:58:00 AM, 17.8962497711182
8/3/2023 7:59:00 AM, 8/3/2023 11:59:00 AM, 17.8027572631836
8/3/2023 8:00:00 AM, 8/3/2023 12:00:00 PM, 17.920482635498
8/3/2023 8:01:00 AM, 8/3/2023 12:01:00 PM, 18.0162239074707
8/3/2023 8:02:00 AM, 8/3/2023 12:02:00 PM, 17.7569522857666
8/3/2023 8:03:00 AM, 8/3/2023 12:03:00 PM, 19.1019992828369
8/3/2023 8:04:00 AM, 8/3/2023 12:04:00 PM, 20.067174911499
8/3/2023 8:05:00 AM, 8/3/2023 12:05:00 PM, 19.9828987121582
8/3/2023 8:06:00 AM, 8/3/2023 12:06:00 PM, 19.9831657409668
8/3/2023 8:07:00 AM, 8/3/2023 12:07:00 PM, 18.6554050445557
8/3/2023 8:08:00 AM, 8/3/2023 12:08:00 PM, 18.5427284240723
8/3/2023 8:09:00 AM, 8/3/2023 12:09:00 PM, 21.625825881958
8/3/2023 8:10:00 AM, 8/3/2023 12:10:00 PM, 23.3140754699707
8/3/2023 8:11:00 AM, 8/3/2023 12:11:00 PM, 20.5627593994141
8/3/2023 8:12:00 AM, 8/3/2023 12:12:00 PM, 18.5263557434082
8/3/2023 8:13:00 AM, 8/3/2023 12:13:00 PM, 18.75390625
8/3/2023 8:14:00 AM, 8/3/2023 12:14:00 PM, 18.3817958831787
8/3/2023 8:15:00 AM, 8/3/2023 12:15:00 PM, 17.2399673461914
8/3/2023 8:16:00 AM, 8/3/2023 12:16:00 PM, 17.979175567627
8/3/2023 8:17:00 AM, 8/3/2023 12:17:00 PM, 17.0677642822266
8/3/2023 8:18:00 AM, 8/3/2023 12:18:00 PM, 17.4418067932129
8/3/2023 8:19:00 AM, 8/3/2023 12:19:00 PM, 17.1055278778076
8/3/2023 8:20:00 AM, 8/3/2023 12:20:00 PM, 17.0516986846924
8/3/2023 8:21:00 AM, 8/3/2023 12:21:00 PM, 17.1541538238525
8/3/2023 8:22:00 AM, 8/3/2023 12:22:00 PM, 16.9997749328613
8/3/2023 8:23:00 AM, 8/3/2023 12:23:00 PM, 16.9652576446533
8/3/2023 8:24:00 AM, 8/3/2023 12:24:00 PM, 16.9853076934814
8/3/2023 8:25:00 AM, 8/3/2023 12:25:00 PM, 16.9020233154297
8/3/2023 8:26:00 AM, 8/3/2023 12:26:00 PM, 17.0609970092773
8/3/2023 8:27:00 AM, 8/3/2023 12:27:00 PM, 17.4159412384033
8/3/2023 8:28:00 AM, 8/3/2023 12:28:00 PM, 18.4892730712891
8/3/2023 8:29:00 AM, 8/3/2023 12:29:00 PM, 18.3820991516113
8/3/2023 8:30:00 AM, 8/3/2023 12:30:00 PM, 18.5566501617432
8/3/2023 8:31:00 AM, 8/3/2023 12:31:00 PM, 20.5069961547852
8/3/2023 8:32:00 AM, 8/3/2023 12:32:00 PM, 20.7385387420654
8/3/2023 8:33:00 AM, 8/3/2023 12:33:00 PM, 19.7793445587158
8/3/2023 8:34:00 AM, 8/3/2023 12:34:00 PM, 16.5562133789063
8/3/2023 8:35:00 AM, 8/3/2023 12:35:00 PM, 15.6254940032959
8/3/2023 8:36:00 AM, 8/3/2023 12:36:00 PM, 15.6254940032959
8/3/2023 8:37:00 AM, 8/3/2023 12:37:00 PM, 14.8876285552979
8/3/2023 8:38:00 AM, 8/3/2023 12:38:00 PM, 14.7878513336182
8/3/2023 8:39:00 AM, 8/3/2023 12:39:00 PM, 13.7853631973267
8/3/2023 8:40:00 AM, 8/3/2023 12:40:00 PM, 12.1173610687256
8/3/2023 8:41:00 AM, 8/3/2023 12:41:00 PM, 10.7912378311157
8/3/2023 8:42:00 AM, 8/3/2023 12:42:00 PM, 12.5240345001221
8/3/2023 8:43:00 AM, 8/3/2023 12:43:00 PM, 14.8350162506104
8/3/2023 8:44:00 AM, 8/3/2023 12:44:00 PM, 15.7391147613525
8/3/2023 8:45:00 AM, 8/3/2023 12:45:00 PM, 15.3923397064209
8/3/2023 8:46:00 AM, 8/3/2023 12:46:00 PM, 14.8808345794678
8/3/2023 8:47:00 AM, 8/3/2023 12:47:00 PM, 14.9974241256714
8/3/2023 8:48:00 AM, 8/3/2023 12:48:00 PM, 15.3282165527344
8/3/2023 8:49:00 AM, 8/3/2023 12:49:00 PM, 17.0445728302002
8/3/2023 8:50:00 AM, 8/3/2023 12:50:00 PM, 17.9450607299805
8/3/2023 8:51:00 AM, 8/3/2023 12:51:00 PM, 16.6718559265137
8/3/2023 8:52:00 AM, 8/3/2023 12:52:00 PM, 15.6194381713867
8/3/2023 8:53:00 AM, 8/3/2023 12:53:00 PM, 15.526123046875
8/3/2023 8:54:00 AM, 8/3/2023 12:54:00 PM, 15.6207227706909
8/3/2023 8:55:00 AM, 8/3/2023 12:55:00 PM, 16.7588176727295
8/3/2023 8:56:00 AM, 8/3/2023 12:56:00 PM, 17.9622859954834
8/3/2023 8:57:00 AM, 8/3/2023 12:57:00 PM, 17.908670425415
8/3/2023 8:58:00 AM, 8/3/2023 12:58:00 PM, 17.1097183227539
8/3/2023 8:59:00 AM, 8/3/2023 12:59:00 PM, 20.4647884368896
8/3/2023 9:00:00 AM, 8/3/2023 1:00:00 PM, 20.6005611419678
8/3/2023 9:01:00 AM, 8/3/2023 1:01:00 PM, 18.7999610900879
8/3/2023 9:02:00 AM, 8/3/2023 1:02:00 PM, 17.7332534790039
8/3/2023 9:03:00 AM, 8/3/2023 1:03:00 PM, 17.0455341339111
8/3/2023 9:04:00 AM, 8/3/2023 1:04:00 PM, 16.8336715698242
8/3/2023 9:05:00 AM, 8/3/2023 1:05:00 PM, 18.0823974609375
8/3/2023 9:06:00 AM, 8/3/2023 1:06:00 PM, 18.1076278686523
8/3/2023 9:07:00 AM, 8/3/2023 1:07:00 PM, 16.1207466125488
8/3/2023 9:08:00 AM, 8/3/2023 1:08:00 PM, 13.3476285934448
8/3/2023 9:09:00 AM, 8/3/2023 1:09:00 PM, 13.9466238021851
8/3/2023 9:10:00 AM, 8/3/2023 1:10:00 PM, 14.5272989273071
8/3/2023 9:11:00 AM, 8/3/2023 1:11:00 PM, 13.5116882324219
8/3/2023 9:12:00 AM, 8/3/2023 1:12:00 PM, 12.4099397659302
8/3/2023 9:13:00 AM, 8/3/2023 1:13:00 PM, 10.7590856552124
8/3/2023 9:14:00 AM, 8/3/2023 1:14:00 PM, 11.6856966018677
8/3/2023 9:15:00 AM, 8/3/2023 1:15:00 PM, 10.3330307006836
8/3/2023 9:16:00 AM, 8/3/2023 1:16:00 PM, 8.32719707489014
8/3/2023 9:17:00 AM, 8/3/2023 1:17:00 PM, 8.3657341003418
8/3/2023 9:18:00 AM, 8/3/2023 1:18:00 PM, 10.7088298797607
8/3/2023 9:19:00 AM, 8/3/2023 1:19:00 PM, 12.0232820510864
8/3/2023 9:20:00 AM, 8/3/2023 1:20:00 PM, 11.3830327987671
8/3/2023 9:21:00 AM, 8/3/2023 1:21:00 PM, 10.142128944397
8/3/2023 9:22:00 AM, 8/3/2023 1:22:00 PM, 9.31240653991699
8/3/2023 9:23:00 AM, 8/3/2023 1:23:00 PM, 9.17938995361328
8/3/2023 9:24:00 AM, 8/3/2023 1:24:00 PM, 8.93019199371338
8/3/2023 9:25:00 AM, 8/3/2023 1:25:00 PM, 10.0835962295532
8/3/2023 9:26:00 AM, 8/3/2023 1:26:00 PM, 12.8744678497314
8/3/2023 9:27:00 AM, 8/3/2023 1:27:00 PM, 14.6672496795654
8/3/2023 9:28:00 AM, 8/3/2023 1:28:00 PM, 18.5490169525146
8/3/2023 9:29:00 AM, 8/3/2023 1:29:00 PM, 18.0219039916992
8/3/2023 9:30:00 AM, 8/3/2023 1:30:00 PM, 15.4841508865356
8/3/2023 9:31:00 AM, 8/3/2023 1:31:00 PM, 12.928484916687
8/3/2023 9:32:00 AM, 8/3/2023 1:32:00 PM, 12.6159696578979
8/3/2023 9:33:00 AM, 8/3/2023 1:33:00 PM, 12.0977420806885
8/3/2023 9:34:00 AM, 8/3/2023 1:34:00 PM, 12.215142250061
8/3/2023 9:35:00 AM, 8/3/2023 1:35:00 PM, 12.8450622558594
8/3/2023 9:36:00 AM, 8/3/2023 1:36:00 PM, 12.265191078186
8/3/2023 9:37:00 AM, 8/3/2023 1:37:00 PM, 12.265191078186
8/3/2023 9:38:00 AM, 8/3/2023 1:38:00 PM, 10.9541072845459
8/3/2023 9:39:00 AM, 8/3/2023 1:39:00 PM, 8.98531341552734
8/3/2023 9:40:00 AM, 8/3/2023 1:40:00 PM, 8.2297945022583
8/3/2023 9:41:00 AM, 8/3/2023 1:41:00 PM, 7.8103346824646
8/3/2023 9:42:00 AM, 8/3/2023 1:42:00 PM, 8.16616153717041
8/3/2023 9:43:00 AM, 8/3/2023 1:43:00 PM, 8.95080661773682
8/3/2023 9:44:00 AM, 8/3/2023 1:44:00 PM, 9.68248653411865
8/3/2023 9:45:00 AM, 8/3/2023 1:45:00 PM, 10.1912755966187
8/3/2023 9:46:00 AM, 8/3/2023 1:46:00 PM, 10.1917791366577
8/3/2023 9:47:00 AM, 8/3/2023 1:47:00 PM, 9.80237102508545
8/3/2023 9:48:00 AM, 8/3/2023 1:48:00 PM, 9.59091567993164
8/3/2023 9:49:00 AM, 8/3/2023 1:49:00 PM, 11.461012840271
8/3/2023 9:50:00 AM, 8/3/2023 1:50:00 PM, 11.6690692901611
8/3/2023 9:51:00 AM, 8/3/2023 1:51:00 PM, 11.4412860870361
8/3/2023 9:52:00 AM, 8/3/2023 1:52:00 PM, 11.3310050964355
8/3/2023 9:53:00 AM, 8/3/2023 1:53:00 PM, 10.7513313293457
8/3/2023 9:54:00 AM, 8/3/2023 1:54:00 PM, 9.91922283172607
8/3/2023 9:55:00 AM, 8/3/2023 1:55:00 PM, 10.1134481430054
8/3/2023 9:56:00 AM, 8/3/2023 1:56:00 PM, 10.6266498565674
8/3/2023 9:57:00 AM, 8/3/2023 1:57:00 PM, 10.2938804626465
8/3/2023 9:58:00 AM, 8/3/2023 1:58:00 PM, 8.85776805877686
8/3/2023 9:59:00 AM, 8/3/2023 1:59:00 PM, 7.33402061462402
8/3/2023 10:00:00 AM, 8/3/2023 2:00:00 PM, 6.33127880096436
8/3/2023 10:01:00 AM, 8/3/2023 2:01:00 PM, 7.18813419342041
8/3/2023 10:02:00 AM, 8/3/2023 2:02:00 PM, 7.92214202880859
8/3/2023 10:03:00 AM, 8/3/2023 2:03:00 PM, 9.17670726776123
8/3/2023 10:04:00 AM, 8/3/2023 2:04:00 PM, 12.0831184387207
8/3/2023 10:05:00 AM, 8/3/2023 2:05:00 PM, 10.6083145141602
8/3/2023 10:06:00 AM, 8/3/2023 2:06:00 PM, 9.6411771774292
8/3/2023 10:07:00 AM, 8/3/2023 2:07:00 PM, 10.2725591659546
8/3/2023 10:08:00 AM, 8/3/2023 2:08:00 PM, 10.4597043991089
8/3/2023 10:09:00 AM, 8/3/2023 2:09:00 PM, 8.88766002655029
8/3/2023 10:10:00 AM, 8/3/2023 2:10:00 PM, 6.81861257553101
8/3/2023 10:11:00 AM, 8/3/2023 2:11:00 PM, 7.39883756637573
8/3/2023 10:12:00 AM, 8/3/2023 2:12:00 PM, 6.42057657241821
8/3/2023 10:13:00 AM, 8/3/2023 2:13:00 PM, 6.9887261390686
8/3/2023 10:14:00 AM, 8/3/2023 2:14:00 PM, 7.56589984893799
8/3/2023 10:15:00 AM, 8/3/2023 2:15:00 PM, 8.92111015319824
8/3/2023 10:16:00 AM, 8/3/2023 2:16:00 PM, 8.54390239715576
8/3/2023 10:17:00 AM, 8/3/2023 2:17:00 PM, 8.11368274688721
8/3/2023 10:18:00 AM, 8/3/2023 2:18:00 PM, 7.58277893066406
8/3/2023 10:19:00 AM, 8/3/2023 2:19:00 PM, 7.40747880935669
8/3/2023 10:20:00 AM, 8/3/2023 2:20:00 PM, 6.68279218673706
8/3/2023 10:21:00 AM, 8/3/2023 2:21:00 PM, 6.72643423080444
8/3/2023 10:22:00 AM, 8/3/2023 2:22:00 PM, 7.40715742111206
8/3/2023 10:23:00 AM, 8/3/2023 2:23:00 PM, 8.03880214691162
8/3/2023 10:24:00 AM, 8/3/2023 2:24:00 PM, 8.20960807800293
8/3/2023 10:25:00 AM, 8/3/2023 2:25:00 PM, 8.96969890594482
8/3/2023 10:26:00 AM, 8/3/2023 2:26:00 PM, 11.1760864257812
8/3/2023 10:27:00 AM, 8/3/2023 2:27:00 PM, 10.7439279556274
8/3/2023 10:28:00 AM, 8/3/2023 2:28:00 PM, 6.84782075881958
8/3/2023 10:29:00 AM, 8/3/2023 2:29:00 PM, 5.79311847686768
8/3/2023 10:30:00 AM, 8/3/2023 2:30:00 PM, 5.72609090805054
8/3/2023 10:31:00 AM, 8/3/2023 2:31:00 PM, 6.58642625808716
8/3/2023 10:32:00 AM, 8/3/2023 2:32:00 PM, 7.55154228210449
8/3/2023 10:33:00 AM, 8/3/2023 2:33:00 PM, 6.80091285705566
8/3/2023 10:34:00 AM, 8/3/2023 2:34:00 PM, 7.17961263656616
8/3/2023 10:35:00 AM, 8/3/2023 2:35:00 PM, 7.03388595581055
8/3/2023 10:36:00 AM, 8/3/2023 2:36:00 PM, 6.47825336456299
8/3/2023 10:37:00 AM, 8/3/2023 2:37:00 PM, 6.85511207580566
8/3/2023 10:38:00 AM, 8/3/2023 2:38:00 PM, 6.85511207580566
8/3/2023 10:39:00 AM, 8/3/2023 2:39:00 PM, 6.85606384277344
8/3/2023 10:40:00 AM, 8/3/2023 2:40:00 PM, 7.11384296417236
8/3/2023 10:41:00 AM, 8/3/2023 2:41:00 PM, 7.59807252883911
8/3/2023 10:42:00 AM, 8/3/2023 2:42:00 PM, 8.2108211517334
8/3/2023 10:43:00 AM, 8/3/2023 2:43:00 PM, 8.60991382598877
8/3/2023 10:44:00 AM, 8/3/2023 2:44:00 PM, 8.87148666381836
8/3/2023 10:45:00 AM, 8/3/2023 2:45:00 PM, 9.56925106048584
8/3/2023 10:46:00 AM, 8/3/2023 2:46:00 PM, 9.87699031829834
8/3/2023 10:47:00 AM, 8/3/2023 2:47:00 PM, 10.5243968963623
8/3/2023 10:48:00 AM, 8/3/2023 2:48:00 PM, 11.0045013427734
8/3/2023 10:49:00 AM, 8/3/2023 2:49:00 PM, 11.2841339111328
8/3/2023 10:50:00 AM, 8/3/2023 2:50:00 PM, 10.9717350006104
8/3/2023 10:51:00 AM, 8/3/2023 2:51:00 PM, 11.3106174468994
8/3/2023 10:52:00 AM, 8/3/2023 2:52:00 PM, 12.0651292800903
8/3/2023 10:53:00 AM, 8/3/2023 2:53:00 PM, 12.7495899200439
8/3/2023 10:54:00 AM, 8/3/2023 2:54:00 PM, 13.2994260787964
8/3/2023 10:55:00 AM, 8/3/2023 2:55:00 PM, 13.0137128829956
8/3/2023 10:56:00 AM, 8/3/2023 2:56:00 PM, 12.7045755386353
8/3/2023 10:57:00 AM, 8/3/2023 2:57:00 PM, 12.4161224365234
8/3/2023 10:58:00 AM, 8/3/2023 2:58:00 PM, 11.7539958953857
8/3/2023 10:59:00 AM, 8/3/2023 2:59:00 PM, 12.7416296005249
8/3/2023 11:00:00 AM, 8/3/2023 3:00:00 PM, 11.6572370529175
8/3/2023 11:01:00 AM, 8/3/2023 3:01:00 PM, 10.1911478042603
8/3/2023 11:02:00 AM, 8/3/2023 3:02:00 PM, 10.5385084152222
8/3/2023 11:03:00 AM, 8/3/2023 3:03:00 PM, 10.1949443817139
8/3/2023 11:04:00 AM, 8/3/2023 3:04:00 PM, 9.69673633575439
8/3/2023 11:05:00 AM, 8/3/2023 3:05:00 PM, 9.39786911010742
8/3/2023 11:06:00 AM, 8/3/2023 3:06:00 PM, 9.21745300292969
8/3/2023 11:07:00 AM, 8/3/2023 3:07:00 PM, 8.82404041290283
8/3/2023 11:08:00 AM, 8/3/2023 3:08:00 PM, 8.99603843688965
8/3/2023 11:09:00 AM, 8/3/2023 3:09:00 PM, 9.66715621948242
8/3/2023 11:10:00 AM, 8/3/2023 3:10:00 PM, 10.3645257949829
8/3/2023 11:11:00 AM, 8/3/2023 3:11:00 PM, 11.1584978103638
8/3/2023 11:12:00 AM, 8/3/2023 3:12:00 PM, 10.8349752426147
8/3/2023 11:13:00 AM, 8/3/2023 3:13:00 PM, 10.3748989105225
8/3/2023 11:14:00 AM, 8/3/2023 3:14:00 PM, 10.2531814575195
8/3/2023 11:15:00 AM, 8/3/2023 3:15:00 PM, 9.86933326721191
8/3/2023 11:16:00 AM, 8/3/2023 3:16:00 PM, 10.5550088882446
8/3/2023 11:17:00 AM, 8/3/2023 3:17:00 PM, 10.8580684661865
8/3/2023 11:18:00 AM, 8/3/2023 3:18:00 PM, 11.2965908050537
8/3/2023 11:19:00 AM, 8/3/2023 3:19:00 PM, 11.7896070480347
8/3/2023 11:20:00 AM, 8/3/2023 3:20:00 PM, 12.0277490615845
8/3/2023 11:21:00 AM, 8/3/2023 3:21:00 PM, 10.28977394104
8/3/2023 11:22:00 AM, 8/3/2023 3:22:00 PM, 9.46765804290771
8/3/2023 11:23:00 AM, 8/3/2023 3:23:00 PM, 9.04260540008545
8/3/2023 11:24:00 AM, 8/3/2023 3:24:00 PM, 8.90256214141846
8/3/2023 11:25:00 AM, 8/3/2023 3:25:00 PM, 7.91984510421753
8/3/2023 11:26:00 AM, 8/3/2023 3:26:00 PM, 7.70305252075195
8/3/2023 11:27:00 AM, 8/3/2023 3:27:00 PM, 7.38612651824951
8/3/2023 11:28:00 AM, 8/3/2023 3:28:00 PM, 6.76362276077271
8/3/2023 11:29:00 AM, 8/3/2023 3:29:00 PM, 6.52648544311523
8/3/2023 11:30:00 AM, 8/3/2023 3:30:00 PM, 7.31354999542236
8/3/2023 11:31:00 AM, 8/3/2023 3:31:00 PM, 9.60391807556152
8/3/2023 11:32:00 AM, 8/3/2023 3:32:00 PM, 10.3819522857666
8/3/2023 11:33:00 AM, 8/3/2023 3:33:00 PM, 11.1127738952637
8/3/2023 11:34:00 AM, 8/3/2023 3:34:00 PM, 12.2670230865479
8/3/2023 11:35:00 AM, 8/3/2023 3:35:00 PM, 13.8105278015137
8/3/2023 11:36:00 AM, 8/3/2023 3:36:00 PM, 11.0692348480225
8/3/2023 11:37:00 AM, 8/3/2023 3:37:00 PM, 9.67319107055664
8/3/2023 11:38:00 AM, 8/3/2023 3:38:00 PM, 9.66416931152344
8/3/2023 11:39:00 AM, 8/3/2023 3:39:00 PM, 9.66416931152344
8/3/2023 11:40:00 AM, 8/3/2023 3:40:00 PM, 9.66416931152344
8/3/2023 11:41:00 AM, 8/3/2023 3:41:00 PM, 12.6485471725464
8/3/2023 11:42:00 AM, 8/3/2023 3:42:00 PM, 12.4043159484863
8/3/2023 11:43:00 AM, 8/3/2023 3:43:00 PM, 12.4746227264404
8/3/2023 11:44:00 AM, 8/3/2023 3:44:00 PM, 12.8510103225708
8/3/2023 11:45:00 AM, 8/3/2023 3:45:00 PM, 13.2396450042725
8/3/2023 11:46:00 AM, 8/3/2023 3:46:00 PM, 13.3000717163086
8/3/2023 11:47:00 AM, 8/3/2023 3:47:00 PM, 12.5666913986206
8/3/2023 11:48:00 AM, 8/3/2023 3:48:00 PM, 13.6456031799316
8/3/2023 11:49:00 AM, 8/3/2023 3:49:00 PM, 11.926908493042
8/3/2023 11:50:00 AM, 8/3/2023 3:50:00 PM, 10.0520362854004
8/3/2023 11:51:00 AM, 8/3/2023 3:51:00 PM, 9.78836250305176
8/3/2023 11:52:00 AM, 8/3/2023 3:52:00 PM, 8.83296585083008
8/3/2023 11:53:00 AM, 8/3/2023 3:53:00 PM, 8.27512836456299
8/3/2023 11:54:00 AM, 8/3/2023 3:54:00 PM, 7.97788429260254
8/3/2023 11:55:00 AM, 8/3/2023 3:55:00 PM, 8.35874652862549
8/3/2023 11:56:00 AM, 8/3/2023 3:56:00 PM, 8.56266212463379
8/3/2023 11:57:00 AM, 8/3/2023 3:57:00 PM, 8.02335643768311
8/3/2023 11:58:00 AM, 8/3/2023 3:58:00 PM, 7.95210647583008
8/3/2023 11:59:00 AM, 8/3/2023 3:59:00 PM, 7.99712657928467
8/3/2023 12:00:00 PM, 8/3/2023 4:00:00 PM, 8.54736995697021
8/3/2023 12:01:00 PM, 8/3/2023 4:01:00 PM, 8.52488613128662
8/3/2023 12:02:00 PM, 8/3/2023 4:02:00 PM, 8.32277679443359
8/3/2023 12:03:00 PM, 8/3/2023 4:03:00 PM, 8.14352321624756
8/3/2023 12:04:00 PM, 8/3/2023 4:04:00 PM, 8.11121559143066
8/3/2023 12:05:00 PM, 8/3/2023 4:05:00 PM, 8.18464756011963
8/3/2023 12:06:00 PM, 8/3/2023 4:06:00 PM, 7.30199766159058
8/3/2023 12:07:00 PM, 8/3/2023 4:07:00 PM, 7.23874664306641
8/3/2023 12:08:00 PM, 8/3/2023 4:08:00 PM, 7.4705753326416
8/3/2023 12:09:00 PM, 8/3/2023 4:09:00 PM, 7.55092811584473
8/3/2023 12:10:00 PM, 8/3/2023 4:10:00 PM, 7.80966854095459
8/3/2023 12:11:00 PM, 8/3/2023 4:11:00 PM, 7.73850584030151
8/3/2023 12:12:00 PM, 8/3/2023 4:12:00 PM, 7.29927110671997
8/3/2023 12:13:00 PM, 8/3/2023 4:13:00 PM, 7.40419149398804
8/3/2023 12:14:00 PM, 8/3/2023 4:14:00 PM, 7.46953010559082
8/3/2023 12:15:00 PM, 8/3/2023 4:15:00 PM, 7.29971075057983
8/3/2023 12:16:00 PM, 8/3/2023 4:16:00 PM, 7.14717769622803
8/3/2023 12:17:00 PM, 8/3/2023 4:17:00 PM, 6.4589695930481
8/3/2023 12:18:00 PM, 8/3/2023 4:18:00 PM, 7.09521913528442
8/3/2023 12:19:00 PM, 8/3/2023 4:19:00 PM, 7.50335168838501
8/3/2023 12:20:00 PM, 8/3/2023 4:20:00 PM, 7.57605075836182
8/3/2023 12:21:00 PM, 8/3/2023 4:21:00 PM, 8.02250480651855
8/3/2023 12:22:00 PM, 8/3/2023 4:22:00 PM, 8.06116962432861
8/3/2023 12:23:00 PM, 8/3/2023 4:23:00 PM, 8.34670257568359
8/3/2023 12:24:00 PM, 8/3/2023 4:24:00 PM, 8.77452373504639
8/3/2023 12:25:00 PM, 8/3/2023 4:25:00 PM, 9.57639789581299
8/3/2023 12:26:00 PM, 8/3/2023 4:26:00 PM, 9.08391666412354
8/3/2023 12:27:00 PM, 8/3/2023 4:27:00 PM, 8.60032367706299
8/3/2023 12:28:00 PM, 8/3/2023 4:28:00 PM, 8.76646518707275
8/3/2023 12:29:00 PM, 8/3/2023 4:29:00 PM, 9.71548080444336
8/3/2023 12:30:00 PM, 8/3/2023 4:30:00 PM, 8.81617450714111
8/3/2023 12:31:00 PM, 8/3/2023 4:31:00 PM, 8.55216217041016
8/3/2023 12:32:00 PM, 8/3/2023 4:32:00 PM, 7.97912502288818
8/3/2023 12:33:00 PM, 8/3/2023 4:33:00 PM, 7.6633472442627
8/3/2023 12:34:00 PM, 8/3/2023 4:34:00 PM, 7.19556570053101
8/3/2023 12:35:00 PM, 8/3/2023 4:35:00 PM, 7.02416944503784
8/3/2023 12:36:00 PM, 8/3/2023 4:36:00 PM, 7.27256774902344
8/3/2023 12:37:00 PM, 8/3/2023 4:37:00 PM, 6.95831346511841
8/3/2023 12:38:00 PM, 8/3/2023 4:38:00 PM, 6.41799974441528
8/3/2023 12:39:00 PM, 8/3/2023 4:39:00 PM, 5.86354923248291
8/3/2023 12:40:00 PM, 8/3/2023 4:40:00 PM, 5.86354923248291
8/3/2023 12:41:00 PM, 8/3/2023 4:41:00 PM, 5.86354923248291
8/3/2023 12:42:00 PM, 8/3/2023 4:42:00 PM, 4.22854566574097
8/3/2023 12:43:00 PM, 8/3/2023 4:43:00 PM, 4.73707008361816
8/3/2023 12:44:00 PM, 8/3/2023 4:44:00 PM, 6.87053775787354
8/3/2023 12:45:00 PM, 8/3/2023 4:45:00 PM, 11.8921146392822
8/3/2023 12:46:00 PM, 8/3/2023 4:46:00 PM, 9.67521572113037
8/3/2023 12:47:00 PM, 8/3/2023 4:47:00 PM, 7.6053466796875
8/3/2023 12:48:00 PM, 8/3/2023 4:48:00 PM, 5.96363830566406
8/3/2023 12:49:00 PM, 8/3/2023 4:49:00 PM, 4.63513469696045
8/3/2023 12:50:00 PM, 8/3/2023 4:50:00 PM, 4.33810758590698
8/3/2023 12:51:00 PM, 8/3/2023 4:51:00 PM, 4.71035671234131
8/3/2023 12:52:00 PM, 8/3/2023 4:52:00 PM, 4.93831443786621
8/3/2023 12:53:00 PM, 8/3/2023 4:53:00 PM, 4.82940006256104
8/3/2023 12:54:00 PM, 8/3/2023 4:54:00 PM, 5.23250532150269
8/3/2023 12:55:00 PM, 8/3/2023 4:55:00 PM, 5.91951465606689
8/3/2023 12:56:00 PM, 8/3/2023 4:56:00 PM, 5.61471271514893
8/3/2023 12:57:00 PM, 8/3/2023 4:57:00 PM, 5.19096851348877
8/3/2023 12:58:00 PM, 8/3/2023 4:58:00 PM, 5.52482414245605
8/3/2023 12:59:00 PM, 8/3/2023 4:59:00 PM, 5.72556638717651
8/3/2023 1:00:00 PM, 8/3/2023 5:00:00 PM, 5.95426654815674
8/3/2023 1:01:00 PM, 8/3/2023 5:01:00 PM, 5.53741121292114
8/3/2023 1:02:00 PM, 8/3/2023 5:02:00 PM, 4.89838457107544
8/3/2023 1:03:00 PM, 8/3/2023 5:03:00 PM, 4.98173332214355
8/3/2023 1:04:00 PM, 8/3/2023 5:04:00 PM, 4.64554405212402
8/3/2023 1:05:00 PM, 8/3/2023 5:05:00 PM, 4.5937614440918
8/3/2023 1:06:00 PM, 8/3/2023 5:06:00 PM, 5.15751791000366
8/3/2023 1:07:00 PM, 8/3/2023 5:07:00 PM, 5.72793388366699
8/3/2023 1:08:00 PM, 8/3/2023 5:08:00 PM, 5.94366312026978
8/3/2023 1:09:00 PM, 8/3/2023 5:09:00 PM, 5.0879340171814
8/3/2023 1:10:00 PM, 8/3/2023 5:10:00 PM, 4.3777027130127
8/3/2023 1:11:00 PM, 8/3/2023 5:11:00 PM, 4.43930530548096
8/3/2023 1:12:00 PM, 8/3/2023 5:12:00 PM, 4.44596910476685
8/3/2023 1:13:00 PM, 8/3/2023 5:13:00 PM, 3.93301749229431
8/3/2023 1:14:00 PM, 8/3/2023 5:14:00 PM, 3.39895033836365
8/3/2023 1:15:00 PM, 8/3/2023 5:15:00 PM, 3.61076188087463
8/3/2023 1:16:00 PM, 8/3/2023 5:16:00 PM, 5.19973468780518
8/3/2023 1:17:00 PM, 8/3/2023 5:17:00 PM, 6.6318473815918
8/3/2023 1:18:00 PM, 8/3/2023 5:18:00 PM, 6.41011953353882
8/3/2023 1:19:00 PM, 8/3/2023 5:19:00 PM, 4.80137729644775
8/3/2023 1:20:00 PM, 8/3/2023 5:20:00 PM, 5.02722406387329
8/3/2023 1:21:00 PM, 8/3/2023 5:21:00 PM, 4.98111486434937
8/3/2023 1:22:00 PM, 8/3/2023 5:22:00 PM, 6.20101976394653
8/3/2023 1:23:00 PM, 8/3/2023 5:23:00 PM, 5.90523767471313
8/3/2023 1:24:00 PM, 8/3/2023 5:24:00 PM, 4.34698438644409
8/3/2023 1:25:00 PM, 8/3/2023 5:25:00 PM, 4.05685997009277
8/3/2023 1:26:00 PM, 8/3/2023 5:26:00 PM, 4.21827268600464
8/3/2023 1:27:00 PM, 8/3/2023 5:27:00 PM, 3.48486018180847
8/3/2023 1:28:00 PM, 8/3/2023 5:28:00 PM, 3.20464706420898
8/3/2023 1:29:00 PM, 8/3/2023 5:29:00 PM, 3.56451368331909
8/3/2023 1:30:00 PM, 8/3/2023 5:30:00 PM, 3.47028541564941
8/3/2023 1:31:00 PM, 8/3/2023 5:31:00 PM, 3.28732085227966
8/3/2023 1:32:00 PM, 8/3/2023 5:32:00 PM, 3.35382962226868
8/3/2023 1:33:00 PM, 8/3/2023 5:33:00 PM, 3.28172779083252
8/3/2023 1:34:00 PM, 8/3/2023 5:34:00 PM, 3.49595379829407
8/3/2023 1:35:00 PM, 8/3/2023 5:35:00 PM, 3.66494226455688
8/3/2023 1:36:00 PM, 8/3/2023 5:36:00 PM, 3.744389295578
8/3/2023 1:37:00 PM, 8/3/2023 5:37:00 PM, 3.69678854942322
8/3/2023 1:38:00 PM, 8/3/2023 5:38:00 PM, 4.10212469100952
8/3/2023 1:39:00 PM, 8/3/2023 5:39:00 PM, 4.35130023956299
8/3/2023 1:40:00 PM, 8/3/2023 5:40:00 PM, 4.5074405670166
8/3/2023 1:41:00 PM, 8/3/2023 5:41:00 PM, 4.59769868850708
8/3/2023 1:42:00 PM, 8/3/2023 5:42:00 PM, 4.59769868850708
8/3/2023 1:43:00 PM, 8/3/2023 5:43:00 PM, 3.73528146743774
8/3/2023 1:44:00 PM, 8/3/2023 5:44:00 PM, 4.02838325500488
8/3/2023 1:45:00 PM, 8/3/2023 5:45:00 PM, 4.18424415588379
8/3/2023 1:46:00 PM, 8/3/2023 5:46:00 PM, 4.05842685699463
8/3/2023 1:47:00 PM, 8/3/2023 5:47:00 PM, 3.76560878753662
8/3/2023 1:48:00 PM, 8/3/2023 5:48:00 PM, 3.63798499107361
8/3/2023 1:49:00 PM, 8/3/2023 5:49:00 PM, 4.27857971191406
8/3/2023 1:50:00 PM, 8/3/2023 5:50:00 PM, 4.90801620483398
8/3/2023 1:51:00 PM, 8/3/2023 5:51:00 PM, 4.22027254104614
8/3/2023 1:52:00 PM, 8/3/2023 5:52:00 PM, 4.2996392250061
8/3/2023 1:53:00 PM, 8/3/2023 5:53:00 PM, 4.65322637557983
8/3/2023 1:54:00 PM, 8/3/2023 5:54:00 PM, 4.52047300338745
8/3/2023 1:55:00 PM, 8/3/2023 5:55:00 PM, 5.76935434341431
8/3/2023 1:56:00 PM, 8/3/2023 5:56:00 PM, 4.35442209243774
8/3/2023 1:57:00 PM, 8/3/2023 5:57:00 PM, 3.72370791435242
8/3/2023 1:58:00 PM, 8/3/2023 5:58:00 PM, 3.67539072036743
8/3/2023 1:59:00 PM, 8/3/2023 5:59:00 PM, 3.53570151329041
8/3/2023 2:00:00 PM, 8/3/2023 6:00:00 PM, 3.29042935371399
8/3/2023 2:01:00 PM, 8/3/2023 6:01:00 PM, 3.47825622558594
8/3/2023 2:02:00 PM, 8/3/2023 6:02:00 PM, 3.68658685684204
8/3/2023 2:03:00 PM, 8/3/2023 6:03:00 PM, 4.05917453765869
8/3/2023 2:04:00 PM, 8/3/2023 6:04:00 PM, 3.9502227306366
8/3/2023 2:05:00 PM, 8/3/2023 6:05:00 PM, 3.13342547416687
8/3/2023 2:06:00 PM, 8/3/2023 6:06:00 PM, 2.98265624046326
8/3/2023 2:07:00 PM, 8/3/2023 6:07:00 PM, 2.97813844680786
8/3/2023 2:08:00 PM, 8/3/2023 6:08:00 PM, 2.82634520530701
8/3/2023 2:09:00 PM, 8/3/2023 6:09:00 PM, 2.67731857299805
8/3/2023 2:10:00 PM, 8/3/2023 6:10:00 PM, 2.78285932540894
8/3/2023 2:11:00 PM, 8/3/2023 6:11:00 PM, 4.21765041351318
8/3/2023 2:12:00 PM, 8/3/2023 6:12:00 PM, 6.51849842071533
8/3/2023 2:13:00 PM, 8/3/2023 6:13:00 PM, 4.03350830078125
8/3/2023 2:14:00 PM, 8/3/2023 6:14:00 PM, 3.34176802635193
8/3/2023 2:15:00 PM, 8/3/2023 6:15:00 PM, 3.54944086074829
8/3/2023 2:16:00 PM, 8/3/2023 6:16:00 PM, 4.12735891342163
8/3/2023 2:17:00 PM, 8/3/2023 6:17:00 PM, 4.89342260360718
8/3/2023 2:18:00 PM, 8/3/2023 6:18:00 PM, 4.14565563201904
8/3/2023 2:19:00 PM, 8/3/2023 6:19:00 PM, 3.8547797203064
8/3/2023 2:20:00 PM, 8/3/2023 6:20:00 PM, 4.12453842163086
8/3/2023 2:21:00 PM, 8/3/2023 6:21:00 PM, 4.59611511230469
8/3/2023 2:22:00 PM, 8/3/2023 6:22:00 PM, 3.7219295501709
8/3/2023 2:23:00 PM, 8/3/2023 6:23:00 PM, 3.72398614883423
8/3/2023 2:24:00 PM, 8/3/2023 6:24:00 PM, 3.45803380012512
8/3/2023 2:25:00 PM, 8/3/2023 6:25:00 PM, 4.40655183792114
8/3/2023 2:26:00 PM, 8/3/2023 6:26:00 PM, 4.88428974151611
8/3/2023 2:27:00 PM, 8/3/2023 6:27:00 PM, 5.09946203231812
8/3/2023 2:28:00 PM, 8/3/2023 6:28:00 PM, 9.04787349700928
8/3/2023 2:29:00 PM, 8/3/2023 6:29:00 PM, 6.48317909240723
8/3/2023 2:30:00 PM, 8/3/2023 6:30:00 PM, 4.75232124328613
8/3/2023 2:31:00 PM, 8/3/2023 6:31:00 PM, 4.24731111526489
8/3/2023 2:32:00 PM, 8/3/2023 6:32:00 PM, 3.61267733573914
8/3/2023 2:33:00 PM, 8/3/2023 6:33:00 PM, 4.26509714126587
8/3/2023 2:34:00 PM, 8/3/2023 6:34:00 PM, 3.97386431694031
8/3/2023 2:35:00 PM, 8/3/2023 6:35:00 PM, 3.64713430404663
8/3/2023 2:36:00 PM, 8/3/2023 6:36:00 PM, 4.35420894622803
8/3/2023 2:37:00 PM, 8/3/2023 6:37:00 PM, 4.81716537475586
8/3/2023 2:38:00 PM, 8/3/2023 6:38:00 PM, 4.9656925201416
8/3/2023 2:39:00 PM, 8/3/2023 6:39:00 PM, 5.1008038520813
8/3/2023 2:40:00 PM, 8/3/2023 6:40:00 PM, 4.83477830886841
8/3/2023 2:41:00 PM, 8/3/2023 6:41:00 PM, 4.51506233215332
8/3/2023 2:42:00 PM, 8/3/2023 6:42:00 PM, 4.69171619415283
8/3/2023 2:43:00 PM, 8/3/2023 6:43:00 PM, 4.69171619415283
8/3/2023 2:44:00 PM, 8/3/2023 6:44:00 PM, 4.39099502563477
8/3/2023 2:45:00 PM, 8/3/2023 6:45:00 PM, 5.16953277587891
8/3/2023 2:46:00 PM, 8/3/2023 6:46:00 PM, 5.51673555374146
8/3/2023 2:47:00 PM, 8/3/2023 6:47:00 PM, 6.55032014846802
8/3/2023 2:48:00 PM, 8/3/2023 6:48:00 PM, 5.23688650131226
8/3/2023 2:49:00 PM, 8/3/2023 6:49:00 PM, 4.70995712280273
8/3/2023 2:50:00 PM, 8/3/2023 6:50:00 PM, 4.72654390335083
8/3/2023 2:51:00 PM, 8/3/2023 6:51:00 PM, 4.63403177261353
8/3/2023 2:52:00 PM, 8/3/2023 6:52:00 PM, 4.58777236938477
8/3/2023 2:53:00 PM, 8/3/2023 6:53:00 PM, 4.47115659713745
8/3/2023 2:54:00 PM, 8/3/2023 6:54:00 PM, 4.23369598388672
8/3/2023 2:55:00 PM, 8/3/2023 6:55:00 PM, 4.16589689254761
8/3/2023 2:56:00 PM, 8/3/2023 6:56:00 PM, 3.89842247962952
8/3/2023 2:57:00 PM, 8/3/2023 6:57:00 PM, 3.85407829284668
8/3/2023 2:58:00 PM, 8/3/2023 6:58:00 PM, 4.31096839904785
8/3/2023 2:59:00 PM, 8/3/2023 6:59:00 PM, 3.93827772140503
8/3/2023 3:00:00 PM, 8/3/2023 7:00:00 PM, 3.92220520973206
8/3/2023 3:01:00 PM, 8/3/2023 7:01:00 PM, 3.87429165840149
8/3/2023 3:02:00 PM, 8/3/2023 7:02:00 PM, 3.75103807449341
8/3/2023 3:03:00 PM, 8/3/2023 7:03:00 PM, 3.88730382919312
8/3/2023 3:04:00 PM, 8/3/2023 7:04:00 PM, 4.59968566894531
8/3/2023 3:05:00 PM, 8/3/2023 7:05:00 PM, 4.6874828338623
8/3/2023 3:06:00 PM, 8/3/2023 7:06:00 PM, 4.98879623413086
8/3/2023 3:07:00 PM, 8/3/2023 7:07:00 PM, 5.12802171707153
8/3/2023 3:08:00 PM, 8/3/2023 7:08:00 PM, 4.6203932762146
8/3/2023 3:09:00 PM, 8/3/2023 7:09:00 PM, 4.4002423286438
8/3/2023 3:10:00 PM, 8/3/2023 7:10:00 PM, 4.46995306015015
8/3/2023 3:11:00 PM, 8/3/2023 7:11:00 PM, 3.9319019317627
8/3/2023 3:12:00 PM, 8/3/2023 7:12:00 PM, 4.26888370513916
8/3/2023 3:13:00 PM, 8/3/2023 7:13:00 PM, 4.52218532562256
8/3/2023 3:14:00 PM, 8/3/2023 7:14:00 PM, 4.98858070373535
8/3/2023 3:15:00 PM, 8/3/2023 7:15:00 PM, 4.87263679504395
8/3/2023 3:16:00 PM, 8/3/2023 7:16:00 PM, 3.92697286605835
8/3/2023 3:17:00 PM, 8/3/2023 7:17:00 PM, 3.91209244728088
8/3/2023 3:18:00 PM, 8/3/2023 7:18:00 PM, 4.19017744064331
8/3/2023 3:19:00 PM, 8/3/2023 7:19:00 PM, 4.10911417007446
8/3/2023 3:20:00 PM, 8/3/2023 7:20:00 PM, 4.705406665802
8/3/2023 3:21:00 PM, 8/3/2023 7:21:00 PM, 5.25794506072998
8/3/2023 3:22:00 PM, 8/3/2023 7:22:00 PM, 4.80835294723511
8/3/2023 3:23:00 PM, 8/3/2023 7:23:00 PM, 4.3750205039978
8/3/2023 3:24:00 PM, 8/3/2023 7:24:00 PM, 4.30104732513428
8/3/2023 3:25:00 PM, 8/3/2023 7:25:00 PM, 4.25303506851196
8/3/2023 3:26:00 PM, 8/3/2023 7:26:00 PM, 4.44720029830933
8/3/2023 3:27:00 PM, 8/3/2023 7:27:00 PM, 4.89852476119995
8/3/2023 3:28:00 PM, 8/3/2023 7:28:00 PM, 5.39000415802002
8/3/2023 3:29:00 PM, 8/3/2023 7:29:00 PM, 5.52861928939819
8/3/2023 3:30:00 PM, 8/3/2023 7:30:00 PM, 4.93957757949829
8/3/2023 3:31:00 PM, 8/3/2023 7:31:00 PM, 4.39314937591553
8/3/2023 3:32:00 PM, 8/3/2023 7:32:00 PM, 4.08753871917725
8/3/2023 3:33:00 PM, 8/3/2023 7:33:00 PM, 4.26028299331665
8/3/2023 3:34:00 PM, 8/3/2023 7:34:00 PM, 3.94642448425293
8/3/2023 3:35:00 PM, 8/3/2023 7:35:00 PM, 3.63366365432739
8/3/2023 3:36:00 PM, 8/3/2023 7:36:00 PM, 3.98378920555115
8/3/2023 3:37:00 PM, 8/3/2023 7:37:00 PM, 4.29182481765747
8/3/2023 3:38:00 PM, 8/3/2023 7:38:00 PM, 4.42227983474731
8/3/2023 3:39:00 PM, 8/3/2023 7:39:00 PM, 4.42295742034912
8/3/2023 3:40:00 PM, 8/3/2023 7:40:00 PM, 5.20060300827026
8/3/2023 3:41:00 PM, 8/3/2023 7:41:00 PM, 6.01783847808838
8/3/2023 3:42:00 PM, 8/3/2023 7:42:00 PM, 5.71040391921997
8/3/2023 3:43:00 PM, 8/3/2023 7:43:00 PM, 5.51707553863525
8/3/2023 3:44:00 PM, 8/3/2023 7:44:00 PM, 5.51707553863525
8/3/2023 3:45:00 PM, 8/3/2023 7:45:00 PM, 5.69743919372559
8/3/2023 3:46:00 PM, 8/3/2023 7:46:00 PM, 6.07424783706665
8/3/2023 3:47:00 PM, 8/3/2023 7:47:00 PM, 5.70587778091431
8/3/2023 3:48:00 PM, 8/3/2023 7:48:00 PM, 5.31282615661621
8/3/2023 3:49:00 PM, 8/3/2023 7:49:00 PM, 5.07309150695801
8/3/2023 3:50:00 PM, 8/3/2023 7:50:00 PM, 6.82002401351929
8/3/2023 3:51:00 PM, 8/3/2023 7:51:00 PM, 5.6851019859314
8/3/2023 3:52:00 PM, 8/3/2023 7:52:00 PM, 4.92046213150024
8/3/2023 3:53:00 PM, 8/3/2023 7:53:00 PM, 5.23734188079834
8/3/2023 3:54:00 PM, 8/3/2023 7:54:00 PM, 4.99760389328003
8/3/2023 3:55:00 PM, 8/3/2023 7:55:00 PM, 4.65173482894897
8/3/2023 3:56:00 PM, 8/3/2023 7:56:00 PM, 4.54039478302002
8/3/2023 3:57:00 PM, 8/3/2023 7:57:00 PM, 4.17086029052734
8/3/2023 3:58:00 PM, 8/3/2023 7:58:00 PM, 3.84875154495239
8/3/2023 3:59:00 PM, 8/3/2023 7:59:00 PM, 3.57320857048035
8/3/2023 4:00:00 PM, 8/3/2023 8:00:00 PM, 3.65060448646545
8/3/2023 4:01:00 PM, 8/3/2023 8:01:00 PM, 3.39894795417786
8/3/2023 4:02:00 PM, 8/3/2023 8:02:00 PM, 3.32201623916626
8/3/2023 4:03:00 PM, 8/3/2023 8:03:00 PM, 3.68352913856506
8/3/2023 4:04:00 PM, 8/3/2023 8:04:00 PM, 4.23098802566528
8/3/2023 4:05:00 PM, 8/3/2023 8:05:00 PM, 5.15819883346558
8/3/2023 4:06:00 PM, 8/3/2023 8:06:00 PM, 5.87663745880127
8/3/2023 4:07:00 PM, 8/3/2023 8:07:00 PM, 6.26895523071289
8/3/2023 4:08:00 PM, 8/3/2023 8:08:00 PM, 8.19952201843262
8/3/2023 4:09:00 PM, 8/3/2023 8:09:00 PM, 6.71030759811401
8/3/2023 4:10:00 PM, 8/3/2023 8:10:00 PM, 5.45093631744385
8/3/2023 4:11:00 PM, 8/3/2023 8:11:00 PM, 4.89581775665283
8/3/2023 4:12:00 PM, 8/3/2023 8:12:00 PM, 4.33916425704956
8/3/2023 4:13:00 PM, 8/3/2023 8:13:00 PM, 4.11207437515259
8/3/2023 4:14:00 PM, 8/3/2023 8:14:00 PM, 4.16600513458252
8/3/2023 4:15:00 PM, 8/3/2023 8:15:00 PM, 4.55383920669556
8/3/2023 4:16:00 PM, 8/3/2023 8:16:00 PM, 4.96789026260376
8/3/2023 4:17:00 PM, 8/3/2023 8:17:00 PM, 4.96921491622925
8/3/2023 4:18:00 PM, 8/3/2023 8:18:00 PM, 5.87182807922363
8/3/2023 4:19:00 PM, 8/3/2023 8:19:00 PM, 5.58548641204834
8/3/2023 4:20:00 PM, 8/3/2023 8:20:00 PM, 5.1518292427063
8/3/2023 4:21:00 PM, 8/3/2023 8:21:00 PM, 4.94168138504028
8/3/2023 4:22:00 PM, 8/3/2023 8:22:00 PM, 4.61741638183594
8/3/2023 4:23:00 PM, 8/3/2023 8:23:00 PM, 4.31199502944946
8/3/2023 4:24:00 PM, 8/3/2023 8:24:00 PM, 4.37323045730591
8/3/2023 4:25:00 PM, 8/3/2023 8:25:00 PM, 4.27866411209106
8/3/2023 4:26:00 PM, 8/3/2023 8:26:00 PM, 4.26431751251221
8/3/2023 4:27:00 PM, 8/3/2023 8:27:00 PM, 4.4826979637146
8/3/2023 4:28:00 PM, 8/3/2023 8:28:00 PM, 3.57413196563721
8/3/2023 4:29:00 PM, 8/3/2023 8:29:00 PM, 2.87105679512024
8/3/2023 4:30:00 PM, 8/3/2023 8:30:00 PM, 3.10265278816223
8/3/2023 4:31:00 PM, 8/3/2023 8:31:00 PM, 3.20890259742737
8/3/2023 4:32:00 PM, 8/3/2023 8:32:00 PM, 3.36244511604309
8/3/2023 4:33:00 PM, 8/3/2023 8:33:00 PM, 3.76308584213257
8/3/2023 4:34:00 PM, 8/3/2023 8:34:00 PM, 3.96809387207031
8/3/2023 4:35:00 PM, 8/3/2023 8:35:00 PM, 4.3002405166626
8/3/2023 4:36:00 PM, 8/3/2023 8:36:00 PM, 4.62998580932617
8/3/2023 4:37:00 PM, 8/3/2023 8:37:00 PM, 4.79433870315552
8/3/2023 4:38:00 PM, 8/3/2023 8:38:00 PM, 5.2139687538147
8/3/2023 4:39:00 PM, 8/3/2023 8:39:00 PM, 5.30232715606689
8/3/2023 4:40:00 PM, 8/3/2023 8:40:00 PM, 4.99722766876221
8/3/2023 4:41:00 PM, 8/3/2023 8:41:00 PM, 7.30700063705444
8/3/2023 4:42:00 PM, 8/3/2023 8:42:00 PM, 14.0960760116577
8/3/2023 4:43:00 PM, 8/3/2023 8:43:00 PM, 6.19769620895386
8/3/2023 4:44:00 PM, 8/3/2023 8:44:00 PM, 4.87365198135376
8/3/2023 4:45:00 PM, 8/3/2023 8:45:00 PM, 4.87365198135376
8/3/2023 4:46:00 PM, 8/3/2023 8:46:00 PM, 4.47900533676147
8/3/2023 4:47:00 PM, 8/3/2023 8:47:00 PM, 4.35861825942993
8/3/2023 4:48:00 PM, 8/3/2023 8:48:00 PM, 4.74442958831787
8/3/2023 4:49:00 PM, 8/3/2023 8:49:00 PM, 5.30331754684448
8/3/2023 4:50:00 PM, 8/3/2023 8:50:00 PM, 4.48689794540405
8/3/2023 4:51:00 PM, 8/3/2023 8:51:00 PM, 3.85627841949463
8/3/2023 4:52:00 PM, 8/3/2023 8:52:00 PM, 3.9912166595459
8/3/2023 4:53:00 PM, 8/3/2023 8:53:00 PM, 4.31243181228638
8/3/2023 4:54:00 PM, 8/3/2023 8:54:00 PM, 4.34211492538452
8/3/2023 4:55:00 PM, 8/3/2023 8:55:00 PM, 4.25874042510986
8/3/2023 4:56:00 PM, 8/3/2023 8:56:00 PM, 4.30167436599731
8/3/2023 4:57:00 PM, 8/3/2023 8:57:00 PM, 4.6491379737854
8/3/2023 4:58:00 PM, 8/3/2023 8:58:00 PM, 6.75566005706787
8/3/2023 4:59:00 PM, 8/3/2023 8:59:00 PM, 6.18967962265015
8/3/2023 5:00:00 PM, 8/3/2023 9:00:00 PM, 5.56097650527954
8/3/2023 5:01:00 PM, 8/3/2023 9:01:00 PM, 5.62242460250854
8/3/2023 5:02:00 PM, 8/3/2023 9:02:00 PM, 6.02786207199097
8/3/2023 5:03:00 PM, 8/3/2023 9:03:00 PM, 5.83960628509521
8/3/2023 5:04:00 PM, 8/3/2023 9:04:00 PM, 4.29914331436157
8/3/2023 5:05:00 PM, 8/3/2023 9:05:00 PM, 3.79307126998901
8/3/2023 5:06:00 PM, 8/3/2023 9:06:00 PM, 3.72752141952515
8/3/2023 5:07:00 PM, 8/3/2023 9:07:00 PM, 3.24821496009827
8/3/2023 5:08:00 PM, 8/3/2023 9:08:00 PM, 3.15833139419556
8/3/2023 5:09:00 PM, 8/3/2023 9:09:00 PM, 3.28033566474915
8/3/2023 5:10:00 PM, 8/3/2023 9:10:00 PM, 3.11642456054687
8/3/2023 5:11:00 PM, 8/3/2023 9:11:00 PM, 3.10460376739502
8/3/2023 5:12:00 PM, 8/3/2023 9:12:00 PM, 3.25096726417542
8/3/2023 5:13:00 PM, 8/3/2023 9:13:00 PM, 4.1347336769104
8/3/2023 5:14:00 PM, 8/3/2023 9:14:00 PM, 5.13618993759155
8/3/2023 5:15:00 PM, 8/3/2023 9:15:00 PM, 5.15848970413208
8/3/2023 5:16:00 PM, 8/3/2023 9:16:00 PM, 5.16055774688721
8/3/2023 5:17:00 PM, 8/3/2023 9:17:00 PM, 4.96503114700317
8/3/2023 5:18:00 PM, 8/3/2023 9:18:00 PM, 5.48105955123901
8/3/2023 5:19:00 PM, 8/3/2023 9:19:00 PM, 6.18632793426514
8/3/2023 5:20:00 PM, 8/3/2023 9:20:00 PM, 5.21794939041138
8/3/2023 5:21:00 PM, 8/3/2023 9:21:00 PM, 11.056170463562
8/3/2023 5:22:00 PM, 8/3/2023 9:22:00 PM, 15.3285722732544
8/3/2023 5:23:00 PM, 8/3/2023 9:23:00 PM, 9.08448600769043
8/3/2023 5:24:00 PM, 8/3/2023 9:24:00 PM, 7.29729986190796
8/3/2023 5:25:00 PM, 8/3/2023 9:25:00 PM, 6.95914936065674
8/3/2023 5:26:00 PM, 8/3/2023 9:26:00 PM, 5.90970945358276
8/3/2023 5:27:00 PM, 8/3/2023 9:27:00 PM, 6.06738042831421
8/3/2023 5:28:00 PM, 8/3/2023 9:28:00 PM, 7.78823661804199
8/3/2023 5:29:00 PM, 8/3/2023 9:29:00 PM, 11.3167858123779
8/3/2023 5:30:00 PM, 8/3/2023 9:30:00 PM, 7.63041830062866
8/3/2023 5:31:00 PM, 8/3/2023 9:31:00 PM, 5.61109828948975
8/3/2023 5:32:00 PM, 8/3/2023 9:32:00 PM, 5.64580869674683
8/3/2023 5:33:00 PM, 8/3/2023 9:33:00 PM, 6.1717529296875
8/3/2023 5:34:00 PM, 8/3/2023 9:34:00 PM, 7.1574854850769
8/3/2023 5:35:00 PM, 8/3/2023 9:35:00 PM, 7.79028749465942
8/3/2023 5:36:00 PM, 8/3/2023 9:36:00 PM, 7.27328729629517
8/3/2023 5:37:00 PM, 8/3/2023 9:37:00 PM, 9.53221893310547
8/3/2023 5:38:00 PM, 8/3/2023 9:38:00 PM, 13.0818939208984
8/3/2023 5:39:00 PM, 8/3/2023 9:39:00 PM, 9.47927570343018
8/3/2023 5:40:00 PM, 8/3/2023 9:40:00 PM, 8.80673980712891
8/3/2023 5:41:00 PM, 8/3/2023 9:41:00 PM, 6.97354555130005
8/3/2023 5:42:00 PM, 8/3/2023 9:42:00 PM, 6.61561584472656
8/3/2023 5:43:00 PM, 8/3/2023 9:43:00 PM, 6.26098346710205
8/3/2023 5:44:00 PM, 8/3/2023 9:44:00 PM, 5.89618396759033
8/3/2023 5:45:00 PM, 8/3/2023 9:45:00 PM, 5.66663789749146
8/3/2023 5:46:00 PM, 8/3/2023 9:46:00 PM, 5.66663789749146
8/3/2023 5:47:00 PM, 8/3/2023 9:47:00 PM, 5.47895383834839
8/3/2023 5:48:00 PM, 8/3/2023 9:48:00 PM, 5.69739484786987
8/3/2023 5:49:00 PM, 8/3/2023 9:49:00 PM, 5.56799459457397
8/3/2023 5:50:00 PM, 8/3/2023 9:50:00 PM, 5.65662240982056
8/3/2023 5:51:00 PM, 8/3/2023 9:51:00 PM, 5.82882785797119
8/3/2023 5:52:00 PM, 8/3/2023 9:52:00 PM, 6.10721874237061
8/3/2023 5:53:00 PM, 8/3/2023 9:53:00 PM, 6.74107789993286
8/3/2023 5:54:00 PM, 8/3/2023 9:54:00 PM, 5.57066249847412
8/3/2023 5:55:00 PM, 8/3/2023 9:55:00 PM, 4.76539134979248
8/3/2023 5:56:00 PM, 8/3/2023 9:56:00 PM, 4.6324315071106
8/3/2023 5:57:00 PM, 8/3/2023 9:57:00 PM, 4.52556276321411
8/3/2023 5:58:00 PM, 8/3/2023 9:58:00 PM, 4.34576082229614
8/3/2023 5:59:00 PM, 8/3/2023 9:59:00 PM, 4.15866184234619
8/3/2023 6:00:00 PM, 8/3/2023 10:00:00 PM, 4.30240488052368
8/3/2023 6:01:00 PM, 8/3/2023 10:01:00 PM, 4.37120532989502
8/3/2023 6:02:00 PM, 8/3/2023 10:02:00 PM, 4.61256074905396
8/3/2023 6:03:00 PM, 8/3/2023 10:03:00 PM, 4.26614761352539
8/3/2023 6:04:00 PM, 8/3/2023 10:04:00 PM, 3.91833329200745
8/3/2023 6:05:00 PM, 8/3/2023 10:05:00 PM, 4.3998327255249
8/3/2023 6:06:00 PM, 8/3/2023 10:06:00 PM, 4.65505361557007
8/3/2023 6:07:00 PM, 8/3/2023 10:07:00 PM, 4.02913665771484
8/3/2023 6:08:00 PM, 8/3/2023 10:08:00 PM, 3.99894523620605
8/3/2023 6:09:00 PM, 8/3/2023 10:09:00 PM, 3.89214491844177
8/3/2023 6:10:00 PM, 8/3/2023 10:10:00 PM, 3.99344778060913
8/3/2023 6:11:00 PM, 8/3/2023 10:11:00 PM, 3.92547154426575
8/3/2023 6:12:00 PM, 8/3/2023 10:12:00 PM, 3.78153729438782
8/3/2023 6:13:00 PM, 8/3/2023 10:13:00 PM, 3.98962426185608
8/3/2023 6:14:00 PM, 8/3/2023 10:14:00 PM, 4.03432369232178
8/3/2023 6:15:00 PM, 8/3/2023 10:15:00 PM, 4.23984098434448
8/3/2023 6:16:00 PM, 8/3/2023 10:16:00 PM, 3.80277490615845
8/3/2023 6:17:00 PM, 8/3/2023 10:17:00 PM, 3.68900370597839
8/3/2023 6:18:00 PM, 8/3/2023 10:18:00 PM, 3.91851401329041
8/3/2023 6:19:00 PM, 8/3/2023 10:19:00 PM, 4.31443023681641
8/3/2023 6:20:00 PM, 8/3/2023 10:20:00 PM, 4.94047784805298
8/3/2023 6:21:00 PM, 8/3/2023 10:21:00 PM, 5.28345251083374
8/3/2023 6:22:00 PM, 8/3/2023 10:22:00 PM, 5.69951200485229
8/3/2023 6:23:00 PM, 8/3/2023 10:23:00 PM, 5.68559646606445
8/3/2023 6:24:00 PM, 8/3/2023 10:24:00 PM, 5.7211651802063
8/3/2023 6:25:00 PM, 8/3/2023 10:25:00 PM, 6.10794973373413
8/3/2023 6:26:00 PM, 8/3/2023 10:26:00 PM, 5.72524118423462
8/3/2023 6:27:00 PM, 8/3/2023 10:27:00 PM, 5.1198787689209
8/3/2023 6:28:00 PM, 8/3/2023 10:28:00 PM, 4.63062047958374
8/3/2023 6:29:00 PM, 8/3/2023 10:29:00 PM, 4.39461278915405
8/3/2023 6:30:00 PM, 8/3/2023 10:30:00 PM, 4.45615816116333
8/3/2023 6:31:00 PM, 8/3/2023 10:31:00 PM, 3.98685169219971
8/3/2023 6:32:00 PM, 8/3/2023 10:32:00 PM, 4.21258783340454
8/3/2023 6:33:00 PM, 8/3/2023 10:33:00 PM, 4.4497652053833
8/3/2023 6:34:00 PM, 8/3/2023 10:34:00 PM, 4.48229074478149
8/3/2023 6:35:00 PM, 8/3/2023 10:35:00 PM, 4.63308906555176
8/3/2023 6:36:00 PM, 8/3/2023 10:36:00 PM, 4.9328408241272
8/3/2023 6:37:00 PM, 8/3/2023 10:37:00 PM, 5.24693918228149
8/3/2023 6:38:00 PM, 8/3/2023 10:38:00 PM, 5.24230813980103
8/3/2023 6:39:00 PM, 8/3/2023 10:39:00 PM, 5.59429788589478
8/3/2023 6:40:00 PM, 8/3/2023 10:40:00 PM, 5.45241928100586
8/3/2023 6:41:00 PM, 8/3/2023 10:41:00 PM, 5.59918022155762
8/3/2023 6:42:00 PM, 8/3/2023 10:42:00 PM, 5.7378716468811
8/3/2023 6:43:00 PM, 8/3/2023 10:43:00 PM, 5.6134090423584
8/3/2023 6:44:00 PM, 8/3/2023 10:44:00 PM, 5.71797847747803
8/3/2023 6:45:00 PM, 8/3/2023 10:45:00 PM, 5.93844366073608
8/3/2023 6:46:00 PM, 8/3/2023 10:46:00 PM, 6.07294368743896
8/3/2023 6:47:00 PM, 8/3/2023 10:47:00 PM, 6.07294368743896
8/3/2023 6:48:00 PM, 8/3/2023 10:48:00 PM, 5.63153457641602
8/3/2023 6:49:00 PM, 8/3/2023 10:49:00 PM, 4.86615133285522
8/3/2023 6:50:00 PM, 8/3/2023 10:50:00 PM, 4.94049596786499
8/3/2023 6:51:00 PM, 8/3/2023 10:51:00 PM, 5.32515954971313
8/3/2023 6:52:00 PM, 8/3/2023 10:52:00 PM, 5.56664991378784
8/3/2023 6:53:00 PM, 8/3/2023 10:53:00 PM, 5.23362255096436
8/3/2023 6:54:00 PM, 8/3/2023 10:54:00 PM, 5.14532899856567
8/3/2023 6:55:00 PM, 8/3/2023 10:55:00 PM, 4.71330690383911
8/3/2023 6:56:00 PM, 8/3/2023 10:56:00 PM, 4.64211702346802
8/3/2023 6:57:00 PM, 8/3/2023 10:57:00 PM, 4.97358083724976
8/3/2023 6:58:00 PM, 8/3/2023 10:58:00 PM, 5.3768572807312
8/3/2023 6:59:00 PM, 8/3/2023 10:59:00 PM, 5.66073703765869
8/3/2023 7:00:00 PM, 8/3/2023 11:00:00 PM, 6.11786079406738
8/3/2023 7:01:00 PM, 8/3/2023 11:01:00 PM, 6.05408191680908
8/3/2023 7:02:00 PM, 8/3/2023 11:02:00 PM, 5.94865894317627
8/3/2023 7:03:00 PM, 8/3/2023 11:03:00 PM, 6.12722206115723
8/3/2023 7:04:00 PM, 8/3/2023 11:04:00 PM, 6.15425872802734
8/3/2023 7:05:00 PM, 8/3/2023 11:05:00 PM, 6.13259410858154
8/3/2023 7:06:00 PM, 8/3/2023 11:06:00 PM, 5.69159126281738
8/3/2023 7:07:00 PM, 8/3/2023 11:07:00 PM, 5.10280561447144
8/3/2023 7:08:00 PM, 8/3/2023 11:08:00 PM, 4.9744234085083
8/3/2023 7:09:00 PM, 8/3/2023 11:09:00 PM, 5.04889059066772
8/3/2023 7:10:00 PM, 8/3/2023 11:10:00 PM, 5.77461099624634
8/3/2023 7:11:00 PM, 8/3/2023 11:11:00 PM, 6.10071182250977
8/3/2023 7:12:00 PM, 8/3/2023 11:12:00 PM, 6.38868570327759
8/3/2023 7:13:00 PM, 8/3/2023 11:13:00 PM, 6.12126731872559
8/3/2023 7:14:00 PM, 8/3/2023 11:14:00 PM, 5.54714107513428
8/3/2023 7:15:00 PM, 8/3/2023 11:15:00 PM, 5.11098480224609
8/3/2023 7:16:00 PM, 8/3/2023 11:16:00 PM, 5.03554677963257
8/3/2023 7:17:00 PM, 8/3/2023 11:17:00 PM, 4.48799848556519
8/3/2023 7:18:00 PM, 8/3/2023 11:18:00 PM, 4.2042121887207
8/3/2023 7:19:00 PM, 8/3/2023 11:19:00 PM, 4.22861576080322
8/3/2023 7:20:00 PM, 8/3/2023 11:20:00 PM, 4.62985277175903
8/3/2023 7:21:00 PM, 8/3/2023 11:21:00 PM, 4.62766122817993
8/3/2023 7:22:00 PM, 8/3/2023 11:22:00 PM, 4.68986845016479
8/3/2023 7:23:00 PM, 8/3/2023 11:23:00 PM, 4.85755348205566
8/3/2023 7:24:00 PM, 8/3/2023 11:24:00 PM, 4.86969661712646
8/3/2023 7:25:00 PM, 8/3/2023 11:25:00 PM, 4.99683475494385
8/3/2023 7:26:00 PM, 8/3/2023 11:26:00 PM, 6.44413900375366
8/3/2023 7:27:00 PM, 8/3/2023 11:27:00 PM, 7.82622337341309
8/3/2023 7:28:00 PM, 8/3/2023 11:28:00 PM, 6.17039966583252
8/3/2023 7:29:00 PM, 8/3/2023 11:29:00 PM, 5.57256031036377
8/3/2023 7:30:00 PM, 8/3/2023 11:30:00 PM, 5.02690315246582
8/3/2023 7:31:00 PM, 8/3/2023 11:31:00 PM, 5.16810989379883
8/3/2023 7:32:00 PM, 8/3/2023 11:32:00 PM, 5.89432334899902
8/3/2023 7:33:00 PM, 8/3/2023 11:33:00 PM, 6.44198989868164
8/3/2023 7:34:00 PM, 8/3/2023 11:34:00 PM, 6.82767820358276
8/3/2023 7:35:00 PM, 8/3/2023 11:35:00 PM, 7.14076995849609
8/3/2023 7:36:00 PM, 8/3/2023 11:36:00 PM, 6.832444190979
8/3/2023 7:37:00 PM, 8/3/2023 11:37:00 PM, 6.43842124938965
8/3/2023 7:38:00 PM, 8/3/2023 11:38:00 PM, 6.31178855895996
8/3/2023 7:39:00 PM, 8/3/2023 11:39:00 PM, 6.50838851928711
8/3/2023 7:40:00 PM, 8/3/2023 11:40:00 PM, 6.24576854705811
8/3/2023 7:41:00 PM, 8/3/2023 11:41:00 PM, 5.82568216323853
8/3/2023 7:42:00 PM, 8/3/2023 11:42:00 PM, 5.44793939590454
8/3/2023 7:43:00 PM, 8/3/2023 11:43:00 PM, 4.59921884536743
8/3/2023 7:44:00 PM, 8/3/2023 11:44:00 PM, 4.50253057479858
8/3/2023 7:45:00 PM, 8/3/2023 11:45:00 PM, 5.4076452255249
8/3/2023 7:46:00 PM, 8/3/2023 11:46:00 PM, 5.85636329650879
8/3/2023 7:47:00 PM, 8/3/2023 11:47:00 PM, 6.29872703552246
8/3/2023 7:48:00 PM, 8/3/2023 11:48:00 PM, 6.29872703552246
8/3/2023 7:49:00 PM, 8/3/2023 11:49:00 PM, 5.99807691574097
8/3/2023 7:50:00 PM, 8/3/2023 11:50:00 PM, 4.67518043518066
8/3/2023 7:51:00 PM, 8/3/2023 11:51:00 PM, 4.98135805130005
8/3/2023 7:52:00 PM, 8/3/2023 11:52:00 PM, 5.21823072433472
8/3/2023 7:53:00 PM, 8/3/2023 11:53:00 PM, 4.78533983230591
8/3/2023 7:54:00 PM, 8/3/2023 11:54:00 PM, 4.99491453170776
8/3/2023 7:55:00 PM, 8/3/2023 11:55:00 PM, 4.92160606384277
8/3/2023 7:56:00 PM, 8/3/2023 11:56:00 PM, 4.82859659194946
8/3/2023 7:57:00 PM, 8/3/2023 11:57:00 PM, 4.53757429122925
8/3/2023 7:58:00 PM, 8/3/2023 11:58:00 PM, 4.05926322937012
8/3/2023 7:59:00 PM, 8/3/2023 11:59:00 PM, 3.96819233894348
8/3/2023 8:00:00 PM, 8/4/2023 12:00:00 AM, 4.50715208053589
8/3/2023 8:01:00 PM, 8/4/2023 12:01:00 AM, 4.70178031921387
8/3/2023 8:02:00 PM, 8/4/2023 12:02:00 AM, 4.88262987136841
8/3/2023 8:03:00 PM, 8/4/2023 12:03:00 AM, 5.19502592086792
8/3/2023 8:04:00 PM, 8/4/2023 12:04:00 AM, 5.29197263717651
8/3/2023 8:05:00 PM, 8/4/2023 12:05:00 AM, 5.49215364456177
8/3/2023 8:06:00 PM, 8/4/2023 12:06:00 AM, 5.71172475814819
8/3/2023 8:07:00 PM, 8/4/2023 12:07:00 AM, 6.28070545196533
8/3/2023 8:08:00 PM, 8/4/2023 12:08:00 AM, 6.50228261947632
8/3/2023 8:09:00 PM, 8/4/2023 12:09:00 AM, 6.24297475814819
8/3/2023 8:10:00 PM, 8/4/2023 12:10:00 AM, 6.06927442550659
8/3/2023 8:11:00 PM, 8/4/2023 12:11:00 AM, 5.83383464813232
8/3/2023 8:12:00 PM, 8/4/2023 12:12:00 AM, 5.94600009918213
8/3/2023 8:13:00 PM, 8/4/2023 12:13:00 AM, 5.26566600799561
8/3/2023 8:14:00 PM, 8/4/2023 12:14:00 AM, 4.80819416046143
8/3/2023 8:15:00 PM, 8/4/2023 12:15:00 AM, 4.82770490646362
8/3/2023 8:16:00 PM, 8/4/2023 12:16:00 AM, 5.02336454391479
8/3/2023 8:17:00 PM, 8/4/2023 12:17:00 AM, 5.47598838806152
8/3/2023 8:18:00 PM, 8/4/2023 12:18:00 AM, 6.04133033752441
8/3/2023 8:19:00 PM, 8/4/2023 12:19:00 AM, 6.43245315551758
8/3/2023 8:20:00 PM, 8/4/2023 12:20:00 AM, 6.59227800369263
8/3/2023 8:21:00 PM, 8/4/2023 12:21:00 AM, 6.73169898986816
8/3/2023 8:22:00 PM, 8/4/2023 12:22:00 AM, 6.10244035720825
8/3/2023 8:23:00 PM, 8/4/2023 12:23:00 AM, 5.48775768280029
8/3/2023 8:24:00 PM, 8/4/2023 12:24:00 AM, 5.21883535385132
8/3/2023 8:25:00 PM, 8/4/2023 12:25:00 AM, 4.81712102890015
8/3/2023 8:26:00 PM, 8/4/2023 12:26:00 AM, 4.49643135070801
8/3/2023 8:27:00 PM, 8/4/2023 12:27:00 AM, 4.41767978668213
8/3/2023 8:28:00 PM, 8/4/2023 12:28:00 AM, 4.5381646156311
8/3/2023 8:29:00 PM, 8/4/2023 12:29:00 AM, 4.91706848144531
8/3/2023 8:30:00 PM, 8/4/2023 12:30:00 AM, 5.08487749099731
8/3/2023 8:31:00 PM, 8/4/2023 12:31:00 AM, 4.70261478424072
8/3/2023 8:32:00 PM, 8/4/2023 12:32:00 AM, 4.39790201187134
8/3/2023 8:33:00 PM, 8/4/2023 12:33:00 AM, 4.4719672203064
8/3/2023 8:34:00 PM, 8/4/2023 12:34:00 AM, 4.5881290435791
8/3/2023 8:35:00 PM, 8/4/2023 12:35:00 AM, 4.31348276138306
8/3/2023 8:36:00 PM, 8/4/2023 12:36:00 AM, 4.42759466171265
8/3/2023 8:37:00 PM, 8/4/2023 12:37:00 AM, 4.48661327362061
8/3/2023 8:38:00 PM, 8/4/2023 12:38:00 AM, 4.7153148651123
8/3/2023 8:39:00 PM, 8/4/2023 12:39:00 AM, 5.07830858230591
8/3/2023 8:40:00 PM, 8/4/2023 12:40:00 AM, 5.47122001647949
8/3/2023 8:41:00 PM, 8/4/2023 12:41:00 AM, 5.81515264511108
8/3/2023 8:42:00 PM, 8/4/2023 12:42:00 AM, 6.2263503074646
8/3/2023 8:43:00 PM, 8/4/2023 12:43:00 AM, 6.73744487762451
8/3/2023 8:44:00 PM, 8/4/2023 12:44:00 AM, 6.60308361053467
8/3/2023 8:45:00 PM, 8/4/2023 12:45:00 AM, 6.65917778015137
8/3/2023 8:46:00 PM, 8/4/2023 12:46:00 AM, 6.64004468917847
8/3/2023 8:47:00 PM, 8/4/2023 12:47:00 AM, 6.62518072128296
8/3/2023 8:48:00 PM, 8/4/2023 12:48:00 AM, 6.62617063522339
8/3/2023 8:49:00 PM, 8/4/2023 12:49:00 AM, 6.62617063522339
8/3/2023 8:50:00 PM, 8/4/2023 12:50:00 AM, 6.62617063522339
8/3/2023 8:51:00 PM, 8/4/2023 12:51:00 AM, 6.30531024932861
8/3/2023 8:52:00 PM, 8/4/2023 12:52:00 AM, 6.34405708312988
8/3/2023 8:53:00 PM, 8/4/2023 12:53:00 AM, 6.68711185455322
8/3/2023 8:54:00 PM, 8/4/2023 12:54:00 AM, 6.5146279335022
8/3/2023 8:55:00 PM, 8/4/2023 12:55:00 AM, 7.30491542816162
8/3/2023 8:56:00 PM, 8/4/2023 12:56:00 AM, 7.72750234603882
8/3/2023 8:57:00 PM, 8/4/2023 12:57:00 AM, 6.93172025680542
8/3/2023 8:58:00 PM, 8/4/2023 12:58:00 AM, 6.79194355010986
8/3/2023 8:59:00 PM, 8/4/2023 12:59:00 AM, 6.9082498550415
8/3/2023 9:00:00 PM, 8/4/2023 1:00:00 AM, 7.16442251205444
8/3/2023 9:01:00 PM, 8/4/2023 1:01:00 AM, 7.7149486541748
8/3/2023 9:02:00 PM, 8/4/2023 1:02:00 AM, 8.18946266174316
8/3/2023 9:03:00 PM, 8/4/2023 1:03:00 AM, 8.24901294708252
8/3/2023 9:04:00 PM, 8/4/2023 1:04:00 AM, 8.18740940093994
8/3/2023 9:05:00 PM, 8/4/2023 1:05:00 AM, 8.71420669555664
8/3/2023 9:06:00 PM, 8/4/2023 1:06:00 AM, 8.53117179870605
8/3/2023 9:07:00 PM, 8/4/2023 1:07:00 AM, 7.9801549911499
8/3/2023 9:08:00 PM, 8/4/2023 1:08:00 AM, 8.38408470153809
8/3/2023 9:09:00 PM, 8/4/2023 1:09:00 AM, 7.78811407089233
8/3/2023 9:10:00 PM, 8/4/2023 1:10:00 AM, 7.14821195602417
8/3/2023 9:11:00 PM, 8/4/2023 1:11:00 AM, 7.35351657867432
8/3/2023 9:12:00 PM, 8/4/2023 1:12:00 AM, 7.82628107070923
8/3/2023 9:13:00 PM, 8/4/2023 1:13:00 AM, 8.36366844177246
8/3/2023 9:14:00 PM, 8/4/2023 1:14:00 AM, 8.57346534729004
8/3/2023 9:15:00 PM, 8/4/2023 1:15:00 AM, 8.72875213623047
8/3/2023 9:16:00 PM, 8/4/2023 1:16:00 AM, 9.14134407043457
8/3/2023 9:17:00 PM, 8/4/2023 1:17:00 AM, 9.25774574279785
8/3/2023 9:18:00 PM, 8/4/2023 1:18:00 AM, 8.76448822021484
8/3/2023 9:19:00 PM, 8/4/2023 1:19:00 AM, 8.45524978637695
8/3/2023 9:20:00 PM, 8/4/2023 1:20:00 AM, 8.49751949310303
8/3/2023 9:21:00 PM, 8/4/2023 1:21:00 AM, 8.69167900085449
8/3/2023 9:22:00 PM, 8/4/2023 1:22:00 AM, 8.5904598236084
8/3/2023 9:23:00 PM, 8/4/2023 1:23:00 AM, 9.07719135284424
8/3/2023 9:24:00 PM, 8/4/2023 1:24:00 AM, 9.54387474060059
8/3/2023 9:25:00 PM, 8/4/2023 1:25:00 AM, 9.40506649017334
8/3/2023 9:26:00 PM, 8/4/2023 1:26:00 AM, 7.986487865448
8/3/2023 9:27:00 PM, 8/4/2023 1:27:00 AM, 7.5581521987915
8/3/2023 9:28:00 PM, 8/4/2023 1:28:00 AM, 7.89890384674072
8/3/2023 9:29:00 PM, 8/4/2023 1:29:00 AM, 7.64408254623413
8/3/2023 9:30:00 PM, 8/4/2023 1:30:00 AM, 7.27111959457397
8/3/2023 9:31:00 PM, 8/4/2023 1:31:00 AM, 7.48623752593994
8/3/2023 9:32:00 PM, 8/4/2023 1:32:00 AM, 7.28778743743896
8/3/2023 9:33:00 PM, 8/4/2023 1:33:00 AM, 7.27505350112915
8/3/2023 9:34:00 PM, 8/4/2023 1:34:00 AM, 7.36973285675049
8/3/2023 9:35:00 PM, 8/4/2023 1:35:00 AM, 8.13412094116211
8/3/2023 9:36:00 PM, 8/4/2023 1:36:00 AM, 8.41080951690674
8/3/2023 9:37:00 PM, 8/4/2023 1:37:00 AM, 8.47651195526123
8/3/2023 9:38:00 PM, 8/4/2023 1:38:00 AM, 8.03589725494385
8/3/2023 9:39:00 PM, 8/4/2023 1:39:00 AM, 8.38755416870117
8/3/2023 9:40:00 PM, 8/4/2023 1:40:00 AM, 8.04655456542969
8/3/2023 9:41:00 PM, 8/4/2023 1:41:00 AM, 7.35530948638916
8/3/2023 9:42:00 PM, 8/4/2023 1:42:00 AM, 7.56091260910034
8/3/2023 9:43:00 PM, 8/4/2023 1:43:00 AM, 7.55800676345825
8/3/2023 9:44:00 PM, 8/4/2023 1:44:00 AM, 7.27441358566284
8/3/2023 9:45:00 PM, 8/4/2023 1:45:00 AM, 6.71710920333862
8/3/2023 9:46:00 PM, 8/4/2023 1:46:00 AM, 6.24599504470825
8/3/2023 9:47:00 PM, 8/4/2023 1:47:00 AM, 6.03153800964355
8/3/2023 9:48:00 PM, 8/4/2023 1:48:00 AM, 6.47084903717041
8/3/2023 9:49:00 PM, 8/4/2023 1:49:00 AM, 6.64224767684937
8/3/2023 9:50:00 PM, 8/4/2023 1:50:00 AM, 6.64474010467529
8/3/2023 9:51:00 PM, 8/4/2023 1:51:00 AM, 6.64474010467529
8/3/2023 9:52:00 PM, 8/4/2023 1:52:00 AM, 7.07406902313232
8/3/2023 9:53:00 PM, 8/4/2023 1:53:00 AM, 7.26753616333008
8/3/2023 9:54:00 PM, 8/4/2023 1:54:00 AM, 6.9572491645813
8/3/2023 9:55:00 PM, 8/4/2023 1:55:00 AM, 7.02815198898315
8/3/2023 9:56:00 PM, 8/4/2023 1:56:00 AM, 7.08002710342407
8/3/2023 9:57:00 PM, 8/4/2023 1:57:00 AM, 7.10301637649536
8/3/2023 9:58:00 PM, 8/4/2023 1:58:00 AM, 6.9965124130249
8/3/2023 9:59:00 PM, 8/4/2023 1:59:00 AM, 7.07445812225342
8/3/2023 10:00:00 PM, 8/4/2023 2:00:00 AM, 9.0403299331665
8/3/2023 10:01:00 PM, 8/4/2023 2:01:00 AM, 7.99502944946289
8/3/2023 10:02:00 PM, 8/4/2023 2:02:00 AM, 6.25850105285645
8/3/2023 10:03:00 PM, 8/4/2023 2:03:00 AM, 5.37995100021362
8/3/2023 10:04:00 PM, 8/4/2023 2:04:00 AM, 4.99061632156372
8/3/2023 10:05:00 PM, 8/4/2023 2:05:00 AM, 5.04516839981079
8/3/2023 10:06:00 PM, 8/4/2023 2:06:00 AM, 5.34270906448364
8/3/2023 10:07:00 PM, 8/4/2023 2:07:00 AM, 5.43988609313965
8/3/2023 10:08:00 PM, 8/4/2023 2:08:00 AM, 5.82316780090332
8/3/2023 10:09:00 PM, 8/4/2023 2:09:00 AM, 5.85437297821045
8/3/2023 10:10:00 PM, 8/4/2023 2:10:00 AM, 6.05270624160767
8/3/2023 10:11:00 PM, 8/4/2023 2:11:00 AM, 6.15496301651001
8/3/2023 10:12:00 PM, 8/4/2023 2:12:00 AM, 5.98615884780884
8/3/2023 10:13:00 PM, 8/4/2023 2:13:00 AM, 6.29688119888306
8/3/2023 10:14:00 PM, 8/4/2023 2:14:00 AM, 6.47880935668945
8/3/2023 10:15:00 PM, 8/4/2023 2:15:00 AM, 6.46944522857666
8/3/2023 10:16:00 PM, 8/4/2023 2:16:00 AM, 6.74435615539551
8/3/2023 10:17:00 PM, 8/4/2023 2:17:00 AM, 6.93697738647461
8/3/2023 10:18:00 PM, 8/4/2023 2:18:00 AM, 7.06770086288452
8/3/2023 10:19:00 PM, 8/4/2023 2:19:00 AM, 6.62258625030518
8/3/2023 10:20:00 PM, 8/4/2023 2:20:00 AM, 6.51861476898193
8/3/2023 10:21:00 PM, 8/4/2023 2:21:00 AM, 6.76072311401367
8/3/2023 10:22:00 PM, 8/4/2023 2:22:00 AM, 6.47733974456787
8/3/2023 10:23:00 PM, 8/4/2023 2:23:00 AM, 6.03421831130981
8/3/2023 10:24:00 PM, 8/4/2023 2:24:00 AM, 5.5389256477356
8/3/2023 10:25:00 PM, 8/4/2023 2:25:00 AM, 5.52696371078491
8/3/2023 10:26:00 PM, 8/4/2023 2:26:00 AM, 5.75978708267212
8/3/2023 10:27:00 PM, 8/4/2023 2:27:00 AM, 5.78777647018433
8/3/2023 10:28:00 PM, 8/4/2023 2:28:00 AM, 5.75253248214722
8/3/2023 10:29:00 PM, 8/4/2023 2:29:00 AM, 5.95808124542236
8/3/2023 10:30:00 PM, 8/4/2023 2:30:00 AM, 5.59793376922607
8/3/2023 10:31:00 PM, 8/4/2023 2:31:00 AM, 5.30675029754639
8/3/2023 10:32:00 PM, 8/4/2023 2:32:00 AM, 5.40403985977173
8/3/2023 10:33:00 PM, 8/4/2023 2:33:00 AM, 5.7182502746582
8/3/2023 10:34:00 PM, 8/4/2023 2:34:00 AM, 6.03653573989868
8/3/2023 10:35:00 PM, 8/4/2023 2:35:00 AM, 6.11356639862061
8/3/2023 10:36:00 PM, 8/4/2023 2:36:00 AM, 5.3941912651062
8/3/2023 10:37:00 PM, 8/4/2023 2:37:00 AM, 4.88201332092285
8/3/2023 10:38:00 PM, 8/4/2023 2:38:00 AM, 4.95369672775269
8/3/2023 10:39:00 PM, 8/4/2023 2:39:00 AM, 5.00391721725464
8/3/2023 10:40:00 PM, 8/4/2023 2:40:00 AM, 4.77439260482788
8/3/2023 10:41:00 PM, 8/4/2023 2:41:00 AM, 4.63600730895996
8/3/2023 10:42:00 PM, 8/4/2023 2:42:00 AM, 5.31549882888794
8/3/2023 10:43:00 PM, 8/4/2023 2:43:00 AM, 4.80134916305542
8/3/2023 10:44:00 PM, 8/4/2023 2:44:00 AM, 3.96054339408875
8/3/2023 10:45:00 PM, 8/4/2023 2:45:00 AM, 3.91872000694275
8/3/2023 10:46:00 PM, 8/4/2023 2:46:00 AM, 4.29123115539551
8/3/2023 10:47:00 PM, 8/4/2023 2:47:00 AM, 4.63432931900024
8/3/2023 10:48:00 PM, 8/4/2023 2:48:00 AM, 5.17668962478638
8/3/2023 10:49:00 PM, 8/4/2023 2:49:00 AM, 5.21176767349243
8/3/2023 10:50:00 PM, 8/4/2023 2:50:00 AM, 4.9635329246521
8/3/2023 10:51:00 PM, 8/4/2023 2:51:00 AM, 4.98580169677734
8/3/2023 10:52:00 PM, 8/4/2023 2:52:00 AM, 4.98580169677734
8/3/2023 10:53:00 PM, 8/4/2023 2:53:00 AM, 4.89011001586914
8/3/2023 10:54:00 PM, 8/4/2023 2:54:00 AM, 5.76778888702393
8/3/2023 10:55:00 PM, 8/4/2023 2:55:00 AM, 6.4714241027832
8/3/2023 10:56:00 PM, 8/4/2023 2:56:00 AM, 6.63875102996826
8/3/2023 10:57:00 PM, 8/4/2023 2:57:00 AM, 6.69008159637451
8/3/2023 10:58:00 PM, 8/4/2023 2:58:00 AM, 6.93825674057007
8/3/2023 10:59:00 PM, 8/4/2023 2:59:00 AM, 7.06837272644043
8/3/2023 11:00:00 PM, 8/4/2023 3:00:00 AM, 6.23387098312378
8/3/2023 11:01:00 PM, 8/4/2023 3:01:00 AM, 6.17332077026367
8/3/2023 11:02:00 PM, 8/4/2023 3:02:00 AM, 6.33296203613281
8/3/2023 11:03:00 PM, 8/4/2023 3:03:00 AM, 6.31995582580566
8/3/2023 11:04:00 PM, 8/4/2023 3:04:00 AM, 6.17992115020752
8/3/2023 11:05:00 PM, 8/4/2023 3:05:00 AM, 6.05363368988037
8/3/2023 11:06:00 PM, 8/4/2023 3:06:00 AM, 6.1034722328186
8/3/2023 11:07:00 PM, 8/4/2023 3:07:00 AM, 6.44178867340088
8/3/2023 11:08:00 PM, 8/4/2023 3:08:00 AM, 6.55336380004883
8/3/2023 11:09:00 PM, 8/4/2023 3:09:00 AM, 6.64703369140625
8/3/2023 11:10:00 PM, 8/4/2023 3:10:00 AM, 6.63635683059692
8/3/2023 11:11:00 PM, 8/4/2023 3:11:00 AM, 6.72682619094849
8/3/2023 11:12:00 PM, 8/4/2023 3:12:00 AM, 6.82693958282471
8/3/2023 11:13:00 PM, 8/4/2023 3:13:00 AM, 7.08650732040405
8/3/2023 11:14:00 PM, 8/4/2023 3:14:00 AM, 7.28302764892578
8/3/2023 11:15:00 PM, 8/4/2023 3:15:00 AM, 7.40935230255127
8/3/2023 11:16:00 PM, 8/4/2023 3:16:00 AM, 7.62904214859009
8/3/2023 11:17:00 PM, 8/4/2023 3:17:00 AM, 7.85589122772217
8/3/2023 11:18:00 PM, 8/4/2023 3:18:00 AM, 7.76359510421753
8/3/2023 11:19:00 PM, 8/4/2023 3:19:00 AM, 7.67770004272461
8/3/2023 11:20:00 PM, 8/4/2023 3:20:00 AM, 7.87359142303467
8/3/2023 11:21:00 PM, 8/4/2023 3:21:00 AM, 8.16178226470947
8/3/2023 11:22:00 PM, 8/4/2023 3:22:00 AM, 7.74616193771362
8/3/2023 11:23:00 PM, 8/4/2023 3:23:00 AM, 7.52684497833252
8/3/2023 11:24:00 PM, 8/4/2023 3:24:00 AM, 7.49638223648071
8/3/2023 11:25:00 PM, 8/4/2023 3:25:00 AM, 6.8259162902832
8/3/2023 11:26:00 PM, 8/4/2023 3:26:00 AM, 6.82742643356323
8/3/2023 11:27:00 PM, 8/4/2023 3:27:00 AM, 6.80476093292236
8/3/2023 11:28:00 PM, 8/4/2023 3:28:00 AM, 6.46076583862305
8/3/2023 11:29:00 PM, 8/4/2023 3:29:00 AM, 6.27463150024414
8/3/2023 11:30:00 PM, 8/4/2023 3:30:00 AM, 5.96835947036743
8/3/2023 11:31:00 PM, 8/4/2023 3:31:00 AM, 5.82809734344482
8/3/2023 11:32:00 PM, 8/4/2023 3:32:00 AM, 5.94238758087158
8/3/2023 11:33:00 PM, 8/4/2023 3:33:00 AM, 5.6588659286499
8/3/2023 11:34:00 PM, 8/4/2023 3:34:00 AM, 5.00702238082886
8/3/2023 11:35:00 PM, 8/4/2023 3:35:00 AM, 5.05292844772339
8/3/2023 11:36:00 PM, 8/4/2023 3:36:00 AM, 5.35371494293213
8/3/2023 11:37:00 PM, 8/4/2023 3:37:00 AM, 5.44369411468506
8/3/2023 11:38:00 PM, 8/4/2023 3:38:00 AM, 5.37475728988647
8/3/2023 11:39:00 PM, 8/4/2023 3:39:00 AM, 6.78335809707642
8/3/2023 11:40:00 PM, 8/4/2023 3:40:00 AM, 6.7394871711731
8/3/2023 11:41:00 PM, 8/4/2023 3:41:00 AM, 6.34392070770264
8/3/2023 11:42:00 PM, 8/4/2023 3:42:00 AM, 6.09830808639526
8/3/2023 11:43:00 PM, 8/4/2023 3:43:00 AM, 5.73997068405151
8/3/2023 11:44:00 PM, 8/4/2023 3:44:00 AM, 5.45021677017212
8/3/2023 11:45:00 PM, 8/4/2023 3:45:00 AM, 5.2249755859375
8/3/2023 11:46:00 PM, 8/4/2023 3:46:00 AM, 5.07532930374146
8/3/2023 11:47:00 PM, 8/4/2023 3:47:00 AM, 4.99258232116699
8/3/2023 11:48:00 PM, 8/4/2023 3:48:00 AM, 4.95331478118896
8/3/2023 11:49:00 PM, 8/4/2023 3:49:00 AM, 4.98099803924561
8/3/2023 11:50:00 PM, 8/4/2023 3:50:00 AM, 5.08761692047119
8/3/2023 11:51:00 PM, 8/4/2023 3:51:00 AM, 5.20345163345337
8/3/2023 11:52:00 PM, 8/4/2023 3:52:00 AM, 5.23908376693726
8/3/2023 11:53:00 PM, 8/4/2023 3:53:00 AM, 5.23908376693726
8/3/2023 11:54:00 PM, 8/4/2023 3:54:00 AM, 5.31943845748901
8/3/2023 11:55:00 PM, 8/4/2023 3:55:00 AM, 5.5648250579834
8/3/2023 11:56:00 PM, 8/4/2023 3:56:00 AM, 5.64988565444946
8/3/2023 11:57:00 PM, 8/4/2023 3:57:00 AM, 5.62327194213867
8/3/2023 11:58:00 PM, 8/4/2023 3:58:00 AM, 5.52076482772827
8/3/2023 11:59:00 PM, 8/4/2023 3:59:00 AM, 5.56242084503174
8/4/2023 12:00:00 AM, 8/4/2023 4:00:00 AM, 5.57562017440796
8/4/2023 12:01:00 AM, 8/4/2023 4:01:00 AM, 5.54962873458862
8/4/2023 12:02:00 AM, 8/4/2023 4:02:00 AM, 5.46313285827637
8/4/2023 12:03:00 AM, 8/4/2023 4:03:00 AM, 5.31152582168579
8/4/2023 12:04:00 AM, 8/4/2023 4:04:00 AM, 5.29251623153687
8/4/2023 12:05:00 AM, 8/4/2023 4:05:00 AM, 5.34112071990967
8/4/2023 12:06:00 AM, 8/4/2023 4:06:00 AM, 5.35430192947388
8/4/2023 12:07:00 AM, 8/4/2023 4:07:00 AM, 5.35039138793945
8/4/2023 12:08:00 AM, 8/4/2023 4:08:00 AM, 5.40972566604614
8/4/2023 12:09:00 AM, 8/4/2023 4:09:00 AM, 5.56704092025757
8/4/2023 12:10:00 AM, 8/4/2023 4:10:00 AM, 5.60647392272949
8/4/2023 12:11:00 AM, 8/4/2023 4:11:00 AM, 5.5447359085083
8/4/2023 12:12:00 AM, 8/4/2023 4:12:00 AM, 5.58465671539307
8/4/2023 12:13:00 AM, 8/4/2023 4:13:00 AM, 5.59156370162964
8/4/2023 12:14:00 AM, 8/4/2023 4:14:00 AM, 5.43052339553833
8/4/2023 12:15:00 AM, 8/4/2023 4:15:00 AM, 4.77081871032715
8/4/2023 12:16:00 AM, 8/4/2023 4:16:00 AM, 4.61716747283936
8/4/2023 12:17:00 AM, 8/4/2023 4:17:00 AM, 4.71766233444214
8/4/2023 12:18:00 AM, 8/4/2023 4:18:00 AM, 4.86107063293457
8/4/2023 12:19:00 AM, 8/4/2023 4:19:00 AM, 4.70620393753052
8/4/2023 12:20:00 AM, 8/4/2023 4:20:00 AM, 4.45489120483398
8/4/2023 12:21:00 AM, 8/4/2023 4:21:00 AM, 4.34283876419067
8/4/2023 12:22:00 AM, 8/4/2023 4:22:00 AM, 3.83666443824768
8/4/2023 12:23:00 AM, 8/4/2023 4:23:00 AM, 3.70091414451599
8/4/2023 12:24:00 AM, 8/4/2023 4:24:00 AM, 3.72291851043701
8/4/2023 12:25:00 AM, 8/4/2023 4:25:00 AM, 3.82222557067871
8/4/2023 12:26:00 AM, 8/4/2023 4:26:00 AM, 3.92517566680908
8/4/2023 12:27:00 AM, 8/4/2023 4:27:00 AM, 3.90670037269592
8/4/2023 12:28:00 AM, 8/4/2023 4:28:00 AM, 4.03685235977173
8/4/2023 12:29:00 AM, 8/4/2023 4:29:00 AM, 4.35868167877197
8/4/2023 12:30:00 AM, 8/4/2023 4:30:00 AM, 4.51947069168091
8/4/2023 12:31:00 AM, 8/4/2023 4:31:00 AM, 4.95250749588013
8/4/2023 12:32:00 AM, 8/4/2023 4:32:00 AM, 4.81007432937622
8/4/2023 12:33:00 AM, 8/4/2023 4:33:00 AM, 4.61824512481689
8/4/2023 12:34:00 AM, 8/4/2023 4:34:00 AM, 4.50548410415649
8/4/2023 12:35:00 AM, 8/4/2023 4:35:00 AM, 4.44999313354492
8/4/2023 12:36:00 AM, 8/4/2023 4:36:00 AM, 4.61428117752075
8/4/2023 12:37:00 AM, 8/4/2023 4:37:00 AM, 4.63523483276367
8/4/2023 12:38:00 AM, 8/4/2023 4:38:00 AM, 4.69415140151978
8/4/2023 12:39:00 AM, 8/4/2023 4:39:00 AM, 4.69641494750977
8/4/2023 12:40:00 AM, 8/4/2023 4:40:00 AM, 4.58963823318481
8/4/2023 12:41:00 AM, 8/4/2023 4:41:00 AM, 4.40726900100708
8/4/2023 12:42:00 AM, 8/4/2023 4:42:00 AM, 4.31605863571167
8/4/2023 12:43:00 AM, 8/4/2023 4:43:00 AM, 4.31741952896118
8/4/2023 12:44:00 AM, 8/4/2023 4:44:00 AM, 4.75796747207642
8/4/2023 12:45:00 AM, 8/4/2023 4:45:00 AM, 5.07981252670288
8/4/2023 12:46:00 AM, 8/4/2023 4:46:00 AM, 4.89439249038696
8/4/2023 12:47:00 AM, 8/4/2023 4:47:00 AM, 4.69067764282227
8/4/2023 12:48:00 AM, 8/4/2023 4:48:00 AM, 4.71170902252197
8/4/2023 12:49:00 AM, 8/4/2023 4:49:00 AM, 4.7171778678894
8/4/2023 12:50:00 AM, 8/4/2023 4:50:00 AM, 4.69665431976318
8/4/2023 12:51:00 AM, 8/4/2023 4:51:00 AM, 4.65677499771118
8/4/2023 12:52:00 AM, 8/4/2023 4:52:00 AM, 4.59408664703369
8/4/2023 12:53:00 AM, 8/4/2023 4:53:00 AM, 4.59788036346436
8/4/2023 12:54:00 AM, 8/4/2023 4:54:00 AM, 4.59788036346436
8/4/2023 12:55:00 AM, 8/4/2023 4:55:00 AM, 4.39985942840576
8/4/2023 12:56:00 AM, 8/4/2023 4:56:00 AM, 4.68491840362549
8/4/2023 12:57:00 AM, 8/4/2023 4:57:00 AM, 4.70318984985352
8/4/2023 12:58:00 AM, 8/4/2023 4:58:00 AM, 4.91690158843994
8/4/2023 12:59:00 AM, 8/4/2023 4:59:00 AM, 5.27299356460571
8/4/2023 1:00:00 AM, 8/4/2023 5:00:00 AM, 5.12306022644043
8/4/2023 1:01:00 AM, 8/4/2023 5:01:00 AM, 4.81253433227539
8/4/2023 1:02:00 AM, 8/4/2023 5:02:00 AM, 4.82622766494751
8/4/2023 1:03:00 AM, 8/4/2023 5:03:00 AM, 4.61771106719971
8/4/2023 1:04:00 AM, 8/4/2023 5:04:00 AM, 4.40010023117065
8/4/2023 1:05:00 AM, 8/4/2023 5:05:00 AM, 4.40031147003174
8/4/2023 1:06:00 AM, 8/4/2023 5:06:00 AM, 4.38883352279663
8/4/2023 1:07:00 AM, 8/4/2023 5:07:00 AM, 4.4694561958313
8/4/2023 1:08:00 AM, 8/4/2023 5:08:00 AM, 4.44340038299561
8/4/2023 1:09:00 AM, 8/4/2023 5:09:00 AM, 4.54083633422852
8/4/2023 1:10:00 AM, 8/4/2023 5:10:00 AM, 5.06211042404175
8/4/2023 1:11:00 AM, 8/4/2023 5:11:00 AM, 5.33870649337769
8/4/2023 1:12:00 AM, 8/4/2023 5:12:00 AM, 5.47766304016113
8/4/2023 1:13:00 AM, 8/4/2023 5:13:00 AM, 5.05790996551514
8/4/2023 1:14:00 AM, 8/4/2023 5:14:00 AM, 4.62976503372192
8/4/2023 1:15:00 AM, 8/4/2023 5:15:00 AM, 4.45452880859375
8/4/2023 1:16:00 AM, 8/4/2023 5:16:00 AM, 4.43875932693481
8/4/2023 1:17:00 AM, 8/4/2023 5:17:00 AM, 4.41259717941284
8/4/2023 1:18:00 AM, 8/4/2023 5:18:00 AM, 4.28577136993408
8/4/2023 1:19:00 AM, 8/4/2023 5:19:00 AM, 4.24385547637939
8/4/2023 1:20:00 AM, 8/4/2023 5:20:00 AM, 4.2721996307373
8/4/2023 1:21:00 AM, 8/4/2023 5:21:00 AM, 4.41800546646118
8/4/2023 1:22:00 AM, 8/4/2023 5:22:00 AM, 4.47525835037231
8/4/2023 1:23:00 AM, 8/4/2023 5:23:00 AM, 4.4954628944397
8/4/2023 1:24:00 AM, 8/4/2023 5:24:00 AM, 4.41651391983032
8/4/2023 1:25:00 AM, 8/4/2023 5:25:00 AM, 4.30301904678345
8/4/2023 1:26:00 AM, 8/4/2023 5:26:00 AM, 4.17419052124023
8/4/2023 1:27:00 AM, 8/4/2023 5:27:00 AM, 4.14720773696899
8/4/2023 1:28:00 AM, 8/4/2023 5:28:00 AM, 4.06951189041138
8/4/2023 1:29:00 AM, 8/4/2023 5:29:00 AM, 4.00163698196411
8/4/2023 1:30:00 AM, 8/4/2023 5:30:00 AM, 3.99919033050537
8/4/2023 1:31:00 AM, 8/4/2023 5:31:00 AM, 4.10468149185181
8/4/2023 1:32:00 AM, 8/4/2023 5:32:00 AM, 4.35308456420898
8/4/2023 1:33:00 AM, 8/4/2023 5:33:00 AM, 4.45260238647461
8/4/2023 1:34:00 AM, 8/4/2023 5:34:00 AM, 4.60533809661865
8/4/2023 1:35:00 AM, 8/4/2023 5:35:00 AM, 4.67650938034058
8/4/2023 1:36:00 AM, 8/4/2023 5:36:00 AM, 4.70998287200928
8/4/2023 1:37:00 AM, 8/4/2023 5:37:00 AM, 4.87607622146606
8/4/2023 1:38:00 AM, 8/4/2023 5:38:00 AM, 4.92273712158203
8/4/2023 1:39:00 AM, 8/4/2023 5:39:00 AM, 5.03072643280029
8/4/2023 1:40:00 AM, 8/4/2023 5:40:00 AM, 5.11497068405151
8/4/2023 1:41:00 AM, 8/4/2023 5:41:00 AM, 5.25025796890259
8/4/2023 1:42:00 AM, 8/4/2023 5:42:00 AM, 5.38661432266235
8/4/2023 1:43:00 AM, 8/4/2023 5:43:00 AM, 5.46974039077759
8/4/2023 1:44:00 AM, 8/4/2023 5:44:00 AM, 5.66505289077759
8/4/2023 1:45:00 AM, 8/4/2023 5:45:00 AM, 5.79560136795044
8/4/2023 1:46:00 AM, 8/4/2023 5:46:00 AM, 5.88879728317261
8/4/2023 1:47:00 AM, 8/4/2023 5:47:00 AM, 5.99296760559082
8/4/2023 1:48:00 AM, 8/4/2023 5:48:00 AM, 6.11633968353271
8/4/2023 1:49:00 AM, 8/4/2023 5:49:00 AM, 6.07245779037476
8/4/2023 1:50:00 AM, 8/4/2023 5:50:00 AM, 6.02895736694336
8/4/2023 1:51:00 AM, 8/4/2023 5:51:00 AM, 5.88834857940674
8/4/2023 1:52:00 AM, 8/4/2023 5:52:00 AM, 5.76956796646118
8/4/2023 1:53:00 AM, 8/4/2023 5:53:00 AM, 5.71469736099243
8/4/2023 1:54:00 AM, 8/4/2023 5:54:00 AM, 5.65002727508545
8/4/2023 1:55:00 AM, 8/4/2023 5:55:00 AM, 5.65002727508545
8/4/2023 1:56:00 AM, 8/4/2023 5:56:00 AM, 5.49002981185913
8/4/2023 1:57:00 AM, 8/4/2023 5:57:00 AM, 6.04996156692505
8/4/2023 1:58:00 AM, 8/4/2023 5:58:00 AM, 6.24330282211304
8/4/2023 1:59:00 AM, 8/4/2023 5:59:00 AM, 6.42805099487305
8/4/2023 2:00:00 AM, 8/4/2023 6:00:00 AM, 6.60683727264404
8/4/2023 2:01:00 AM, 8/4/2023 6:01:00 AM, 6.68650531768799
8/4/2023 2:02:00 AM, 8/4/2023 6:02:00 AM, 6.96665287017822
8/4/2023 2:03:00 AM, 8/4/2023 6:03:00 AM, 7.01074361801147
8/4/2023 2:04:00 AM, 8/4/2023 6:04:00 AM, 6.95808076858521
8/4/2023 2:05:00 AM, 8/4/2023 6:05:00 AM, 7.10659170150757
8/4/2023 2:06:00 AM, 8/4/2023 6:06:00 AM, 7.16088724136353
8/4/2023 2:07:00 AM, 8/4/2023 6:07:00 AM, 7.05510950088501
8/4/2023 2:08:00 AM, 8/4/2023 6:08:00 AM, 6.93079614639282
8/4/2023 2:09:00 AM, 8/4/2023 6:09:00 AM, 6.53537368774414
8/4/2023 2:10:00 AM, 8/4/2023 6:10:00 AM, 6.27972364425659
8/4/2023 2:11:00 AM, 8/4/2023 6:11:00 AM, 5.87597513198853
8/4/2023 2:12:00 AM, 8/4/2023 6:12:00 AM, 5.47934627532959
8/4/2023 2:13:00 AM, 8/4/2023 6:13:00 AM, 5.46119260787964
8/4/2023 2:14:00 AM, 8/4/2023 6:14:00 AM, 5.38356256484985
8/4/2023 2:15:00 AM, 8/4/2023 6:15:00 AM, 5.30764532089233
8/4/2023 2:16:00 AM, 8/4/2023 6:16:00 AM, 5.29995679855347
8/4/2023 2:17:00 AM, 8/4/2023 6:17:00 AM, 4.86612272262573
8/4/2023 2:18:00 AM, 8/4/2023 6:18:00 AM, 4.49538326263428
8/4/2023 2:19:00 AM, 8/4/2023 6:19:00 AM, 4.26595401763916
8/4/2023 2:20:00 AM, 8/4/2023 6:20:00 AM, 4.36977529525757
8/4/2023 2:21:00 AM, 8/4/2023 6:21:00 AM, 4.65765619277954
8/4/2023 2:22:00 AM, 8/4/2023 6:22:00 AM, 5.13234710693359
8/4/2023 2:23:00 AM, 8/4/2023 6:23:00 AM, 4.79595708847046
8/4/2023 2:24:00 AM, 8/4/2023 6:24:00 AM, 4.4523983001709
8/4/2023 2:25:00 AM, 8/4/2023 6:25:00 AM, 4.3849048614502
8/4/2023 2:26:00 AM, 8/4/2023 6:26:00 AM, 4.41424417495728
8/4/2023 2:27:00 AM, 8/4/2023 6:27:00 AM, 4.16684436798096
8/4/2023 2:28:00 AM, 8/4/2023 6:28:00 AM, 3.89078593254089
8/4/2023 2:29:00 AM, 8/4/2023 6:29:00 AM, 3.78206539154053
8/4/2023 2:30:00 AM, 8/4/2023 6:30:00 AM, 3.75546526908875
8/4/2023 2:31:00 AM, 8/4/2023 6:31:00 AM, 3.57108521461487
8/4/2023 2:32:00 AM, 8/4/2023 6:32:00 AM, 3.41048383712769
8/4/2023 2:33:00 AM, 8/4/2023 6:33:00 AM, 3.41915011405945
8/4/2023 2:34:00 AM, 8/4/2023 6:34:00 AM, 3.57626056671143
8/4/2023 2:35:00 AM, 8/4/2023 6:35:00 AM, 3.73826575279236
8/4/2023 2:36:00 AM, 8/4/2023 6:36:00 AM, 3.93199968338013
8/4/2023 2:37:00 AM, 8/4/2023 6:37:00 AM, 4.0615029335022
8/4/2023 2:38:00 AM, 8/4/2023 6:38:00 AM, 4.05819272994995
8/4/2023 2:39:00 AM, 8/4/2023 6:39:00 AM, 4.11175632476807
8/4/2023 2:40:00 AM, 8/4/2023 6:40:00 AM, 4.28166103363037
8/4/2023 2:41:00 AM, 8/4/2023 6:41:00 AM, 4.40008592605591
8/4/2023 2:42:00 AM, 8/4/2023 6:42:00 AM, 4.07787275314331
8/4/2023 2:43:00 AM, 8/4/2023 6:43:00 AM, 3.93516421318054
8/4/2023 2:44:00 AM, 8/4/2023 6:44:00 AM, 4.73270273208618
8/4/2023 2:45:00 AM, 8/4/2023 6:45:00 AM, 4.57548141479492
8/4/2023 2:46:00 AM, 8/4/2023 6:46:00 AM, 4.44129276275635
8/4/2023 2:47:00 AM, 8/4/2023 6:47:00 AM, 4.18709945678711
8/4/2023 2:48:00 AM, 8/4/2023 6:48:00 AM, 4.45657634735107
8/4/2023 2:49:00 AM, 8/4/2023 6:49:00 AM, 4.37828350067139
8/4/2023 2:50:00 AM, 8/4/2023 6:50:00 AM, 4.25227212905884
8/4/2023 2:51:00 AM, 8/4/2023 6:51:00 AM, 4.22531270980835
8/4/2023 2:52:00 AM, 8/4/2023 6:52:00 AM, 4.10975217819214
8/4/2023 2:53:00 AM, 8/4/2023 6:53:00 AM, 4.01928806304932
8/4/2023 2:54:00 AM, 8/4/2023 6:54:00 AM, 3.97959971427917
8/4/2023 2:55:00 AM, 8/4/2023 6:55:00 AM, 3.99681520462036
8/4/2023 2:56:00 AM, 8/4/2023 6:56:00 AM, 3.99681520462036
8/4/2023 2:57:00 AM, 8/4/2023 6:57:00 AM, 3.93614912033081
8/4/2023 2:58:00 AM, 8/4/2023 6:58:00 AM, 4.62498140335083
8/4/2023 2:59:00 AM, 8/4/2023 6:59:00 AM, 5.10547304153442
8/4/2023 3:00:00 AM, 8/4/2023 7:00:00 AM, 4.79352474212646
8/4/2023 3:01:00 AM, 8/4/2023 7:01:00 AM, 4.56659030914307
8/4/2023 3:02:00 AM, 8/4/2023 7:02:00 AM, 4.48800086975098
8/4/2023 3:03:00 AM, 8/4/2023 7:03:00 AM, 4.51572561264038
8/4/2023 3:04:00 AM, 8/4/2023 7:04:00 AM, 4.48327875137329
8/4/2023 3:05:00 AM, 8/4/2023 7:05:00 AM, 4.48664283752441
8/4/2023 3:06:00 AM, 8/4/2023 7:06:00 AM, 4.64834547042847
8/4/2023 3:07:00 AM, 8/4/2023 7:07:00 AM, 4.54737424850464
8/4/2023 3:08:00 AM, 8/4/2023 7:08:00 AM, 4.44168901443481
8/4/2023 3:09:00 AM, 8/4/2023 7:09:00 AM, 4.40710496902466
8/4/2023 3:10:00 AM, 8/4/2023 7:10:00 AM, 4.47662973403931
8/4/2023 3:11:00 AM, 8/4/2023 7:11:00 AM, 4.46281147003174
8/4/2023 3:12:00 AM, 8/4/2023 7:12:00 AM, 4.75272703170776
8/4/2023 3:13:00 AM, 8/4/2023 7:13:00 AM, 4.83839797973633
8/4/2023 3:14:00 AM, 8/4/2023 7:14:00 AM, 4.94218826293945
8/4/2023 3:15:00 AM, 8/4/2023 7:15:00 AM, 5.10908365249634
8/4/2023 3:16:00 AM, 8/4/2023 7:16:00 AM, 5.10633611679077
8/4/2023 3:17:00 AM, 8/4/2023 7:17:00 AM, 4.67287826538086
8/4/2023 3:18:00 AM, 8/4/2023 7:18:00 AM, 5.01141834259033
8/4/2023 3:19:00 AM, 8/4/2023 7:19:00 AM, 4.98993253707886
8/4/2023 3:20:00 AM, 8/4/2023 7:20:00 AM, 4.81614112854004
8/4/2023 3:21:00 AM, 8/4/2023 7:21:00 AM, 4.97334623336792
8/4/2023 3:22:00 AM, 8/4/2023 7:22:00 AM, 4.98242855072021
8/4/2023 3:23:00 AM, 8/4/2023 7:23:00 AM, 5.25782680511475
8/4/2023 3:24:00 AM, 8/4/2023 7:24:00 AM, 5.22354555130005
8/4/2023 3:25:00 AM, 8/4/2023 7:25:00 AM, 5.19432830810547
8/4/2023 3:26:00 AM, 8/4/2023 7:26:00 AM, 5.42341375350952
8/4/2023 3:27:00 AM, 8/4/2023 7:27:00 AM, 5.70500612258911
8/4/2023 3:28:00 AM, 8/4/2023 7:28:00 AM, 5.66817569732666
8/4/2023 3:29:00 AM, 8/4/2023 7:29:00 AM, 5.59378480911255
8/4/2023 3:30:00 AM, 8/4/2023 7:30:00 AM, 5.74526262283325
8/4/2023 3:31:00 AM, 8/4/2023 7:31:00 AM, 5.88120222091675
8/4/2023 3:32:00 AM, 8/4/2023 7:32:00 AM, 5.50625658035278
8/4/2023 3:33:00 AM, 8/4/2023 7:33:00 AM, 5.41800689697266
8/4/2023 3:34:00 AM, 8/4/2023 7:34:00 AM, 5.38019323348999
8/4/2023 3:35:00 AM, 8/4/2023 7:35:00 AM, 5.43362379074097
8/4/2023 3:36:00 AM, 8/4/2023 7:36:00 AM, 5.88121795654297
8/4/2023 3:37:00 AM, 8/4/2023 7:37:00 AM, 5.94559049606323
8/4/2023 3:38:00 AM, 8/4/2023 7:38:00 AM, 5.90829229354858
8/4/2023 3:39:00 AM, 8/4/2023 7:39:00 AM, 6.01699781417847
8/4/2023 3:40:00 AM, 8/4/2023 7:40:00 AM, 5.85488080978394
8/4/2023 3:41:00 AM, 8/4/2023 7:41:00 AM, 5.96951293945313
8/4/2023 3:42:00 AM, 8/4/2023 7:42:00 AM, 6.49272680282593
8/4/2023 3:43:00 AM, 8/4/2023 7:43:00 AM, 6.38875198364258
8/4/2023 3:44:00 AM, 8/4/2023 7:44:00 AM, 6.26570987701416
8/4/2023 3:45:00 AM, 8/4/2023 7:45:00 AM, 6.62133693695068
8/4/2023 3:46:00 AM, 8/4/2023 7:46:00 AM, 7.00058460235596
8/4/2023 3:47:00 AM, 8/4/2023 7:47:00 AM, 6.9330997467041
8/4/2023 3:48:00 AM, 8/4/2023 7:48:00 AM, 6.5791163444519
8/4/2023 3:49:00 AM, 8/4/2023 7:49:00 AM, 5.71990156173706
8/4/2023 3:50:00 AM, 8/4/2023 7:50:00 AM, 5.52744388580322
8/4/2023 3:51:00 AM, 8/4/2023 7:51:00 AM, 5.54376745223999
8/4/2023 3:52:00 AM, 8/4/2023 7:52:00 AM, 5.73246097564697
8/4/2023 3:53:00 AM, 8/4/2023 7:53:00 AM, 5.69513130187988
8/4/2023 3:54:00 AM, 8/4/2023 7:54:00 AM, 5.79493570327759
8/4/2023 3:55:00 AM, 8/4/2023 7:55:00 AM, 5.93775415420532
8/4/2023 3:56:00 AM, 8/4/2023 7:56:00 AM, 6.3215503692627
8/4/2023 3:57:00 AM, 8/4/2023 7:57:00 AM, 6.3215503692627
8/4/2023 3:58:00 AM, 8/4/2023 7:58:00 AM, 6.11507844924927
8/4/2023 3:59:00 AM, 8/4/2023 7:59:00 AM, 5.85582256317139
8/4/2023 4:00:00 AM, 8/4/2023 8:00:00 AM, 5.93373823165894
8/4/2023 4:01:00 AM, 8/4/2023 8:01:00 AM, 5.99308919906616
8/4/2023 4:02:00 AM, 8/4/2023 8:02:00 AM, 6.53269052505493
8/4/2023 4:03:00 AM, 8/4/2023 8:03:00 AM, 7.5382251739502
8/4/2023 4:04:00 AM, 8/4/2023 8:04:00 AM, 7.28227138519287
8/4/2023 4:05:00 AM, 8/4/2023 8:05:00 AM, 6.82475900650024
8/4/2023 4:06:00 AM, 8/4/2023 8:06:00 AM, 6.62957668304443
8/4/2023 4:07:00 AM, 8/4/2023 8:07:00 AM, 6.66004657745361
8/4/2023 4:08:00 AM, 8/4/2023 8:08:00 AM, 6.67351007461548
8/4/2023 4:09:00 AM, 8/4/2023 8:09:00 AM, 6.61637878417969
8/4/2023 4:10:00 AM, 8/4/2023 8:10:00 AM, 6.70607948303223
8/4/2023 4:11:00 AM, 8/4/2023 8:11:00 AM, 6.83757638931274
8/4/2023 4:12:00 AM, 8/4/2023 8:12:00 AM, 6.63672733306885
8/4/2023 4:13:00 AM, 8/4/2023 8:13:00 AM, 6.66075229644775
8/4/2023 4:14:00 AM, 8/4/2023 8:14:00 AM, 6.75818347930908
8/4/2023 4:15:00 AM, 8/4/2023 8:15:00 AM, 6.78109216690063
8/4/2023 4:16:00 AM, 8/4/2023 8:16:00 AM, 6.83191823959351
8/4/2023 4:17:00 AM, 8/4/2023 8:17:00 AM, 6.88463258743286
8/4/2023 4:18:00 AM, 8/4/2023 8:18:00 AM, 6.93857049942017
8/4/2023 4:19:00 AM, 8/4/2023 8:19:00 AM, 7.06524562835693
8/4/2023 4:20:00 AM, 8/4/2023 8:20:00 AM, 7.12165451049805
8/4/2023 4:21:00 AM, 8/4/2023 8:21:00 AM, 6.96672248840332
8/4/2023 4:22:00 AM, 8/4/2023 8:22:00 AM, 6.89404153823853
8/4/2023 4:23:00 AM, 8/4/2023 8:23:00 AM, 6.89634609222412
8/4/2023 4:24:00 AM, 8/4/2023 8:24:00 AM, 6.92815017700195
8/4/2023 4:25:00 AM, 8/4/2023 8:25:00 AM, 6.9373779296875
8/4/2023 4:26:00 AM, 8/4/2023 8:26:00 AM, 6.8888635635376
8/4/2023 4:27:00 AM, 8/4/2023 8:27:00 AM, 6.95909976959229
8/4/2023 4:28:00 AM, 8/4/2023 8:28:00 AM, 7.07247829437256
8/4/2023 4:29:00 AM, 8/4/2023 8:29:00 AM, 7.06289672851562
8/4/2023 4:30:00 AM, 8/4/2023 8:30:00 AM, 7.6093897819519
8/4/2023 4:31:00 AM, 8/4/2023 8:31:00 AM, 8.23670291900635
8/4/2023 4:32:00 AM, 8/4/2023 8:32:00 AM, 7.60189580917358
8/4/2023 4:33:00 AM, 8/4/2023 8:33:00 AM, 7.4500880241394
8/4/2023 4:34:00 AM, 8/4/2023 8:34:00 AM, 6.89557409286499
8/4/2023 4:35:00 AM, 8/4/2023 8:35:00 AM, 6.21058082580566
8/4/2023 4:36:00 AM, 8/4/2023 8:36:00 AM, 6.11772489547729
8/4/2023 4:37:00 AM, 8/4/2023 8:37:00 AM, 5.92024993896484
8/4/2023 4:38:00 AM, 8/4/2023 8:38:00 AM, 5.94242143630981
8/4/2023 4:39:00 AM, 8/4/2023 8:39:00 AM, 6.07032012939453
8/4/2023 4:40:00 AM, 8/4/2023 8:40:00 AM, 6.34882545471191
8/4/2023 4:41:00 AM, 8/4/2023 8:41:00 AM, 6.73431825637817
8/4/2023 4:42:00 AM, 8/4/2023 8:42:00 AM, 6.51256799697876
8/4/2023 4:43:00 AM, 8/4/2023 8:43:00 AM, 6.33125972747803
8/4/2023 4:44:00 AM, 8/4/2023 8:44:00 AM, 6.3182487487793
8/4/2023 4:45:00 AM, 8/4/2023 8:45:00 AM, 6.2576904296875
8/4/2023 4:46:00 AM, 8/4/2023 8:46:00 AM, 6.21945762634277
8/4/2023 4:47:00 AM, 8/4/2023 8:47:00 AM, 6.50044727325439
8/4/2023 4:48:00 AM, 8/4/2023 8:48:00 AM, 6.69320440292358
8/4/2023 4:49:00 AM, 8/4/2023 8:49:00 AM, 7.05627298355103
8/4/2023 4:50:00 AM, 8/4/2023 8:50:00 AM, 7.19300699234009
8/4/2023 4:51:00 AM, 8/4/2023 8:51:00 AM, 7.08299112319946
8/4/2023 4:52:00 AM, 8/4/2023 8:52:00 AM, 6.94050979614258
8/4/2023 4:53:00 AM, 8/4/2023 8:53:00 AM, 6.9036693572998
8/4/2023 4:54:00 AM, 8/4/2023 8:54:00 AM, 6.98463249206543
8/4/2023 4:55:00 AM, 8/4/2023 8:55:00 AM, 7.98420095443726
8/4/2023 4:56:00 AM, 8/4/2023 8:56:00 AM, 7.86832571029663
8/4/2023 4:57:00 AM, 8/4/2023 8:57:00 AM, 7.92960453033447
8/4/2023 4:58:00 AM, 8/4/2023 8:58:00 AM, 7.92960453033447
8/4/2023 4:59:00 AM, 8/4/2023 8:59:00 AM, 7.68802881240845
8/4/2023 5:00:00 AM, 8/4/2023 9:00:00 AM, 7.15681838989258
8/4/2023 5:01:00 AM, 8/4/2023 9:01:00 AM, 7.12482976913452
8/4/2023 5:02:00 AM, 8/4/2023 9:02:00 AM, 6.98390483856201
8/4/2023 5:03:00 AM, 8/4/2023 9:03:00 AM, 6.80390214920044
8/4/2023 5:04:00 AM, 8/4/2023 9:04:00 AM, 6.34298658370972
8/4/2023 5:05:00 AM, 8/4/2023 9:05:00 AM, 6.34169673919678
8/4/2023 5:06:00 AM, 8/4/2023 9:06:00 AM, 6.71412801742554
8/4/2023 5:07:00 AM, 8/4/2023 9:07:00 AM, 7.03201055526733
8/4/2023 5:08:00 AM, 8/4/2023 9:08:00 AM, 7.6841607093811
8/4/2023 5:09:00 AM, 8/4/2023 9:09:00 AM, 6.8229341506958
8/4/2023 5:10:00 AM, 8/4/2023 9:10:00 AM, 6.42239475250244
8/4/2023 5:11:00 AM, 8/4/2023 9:11:00 AM, 6.53406095504761
8/4/2023 5:12:00 AM, 8/4/2023 9:12:00 AM, 6.56967926025391
8/4/2023 5:13:00 AM, 8/4/2023 9:13:00 AM, 6.55133056640625
8/4/2023 5:14:00 AM, 8/4/2023 9:14:00 AM, 6.47009420394897
8/4/2023 5:15:00 AM, 8/4/2023 9:15:00 AM, 6.38524627685547
8/4/2023 5:16:00 AM, 8/4/2023 9:16:00 AM, 6.36072492599487
8/4/2023 5:17:00 AM, 8/4/2023 9:17:00 AM, 6.40042495727539
8/4/2023 5:18:00 AM, 8/4/2023 9:18:00 AM, 6.52413749694824
8/4/2023 5:19:00 AM, 8/4/2023 9:19:00 AM, 7.06960105895996
8/4/2023 5:20:00 AM, 8/4/2023 9:20:00 AM, 7.03464317321777
8/4/2023 5:21:00 AM, 8/4/2023 9:21:00 AM, 7.2822413444519
8/4/2023 5:22:00 AM, 8/4/2023 9:22:00 AM, 6.9560661315918
8/4/2023 5:23:00 AM, 8/4/2023 9:23:00 AM, 6.67778205871582
8/4/2023 5:24:00 AM, 8/4/2023 9:24:00 AM, 6.88369560241699
8/4/2023 5:25:00 AM, 8/4/2023 9:25:00 AM, 6.77559852600098
8/4/2023 5:26:00 AM, 8/4/2023 9:26:00 AM, 6.42409944534302
8/4/2023 5:27:00 AM, 8/4/2023 9:27:00 AM, 6.18052387237549
8/4/2023 5:28:00 AM, 8/4/2023 9:28:00 AM, 6.06684064865112
8/4/2023 5:29:00 AM, 8/4/2023 9:29:00 AM, 6.04828786849976
8/4/2023 5:30:00 AM, 8/4/2023 9:30:00 AM, 6.23675870895386
8/4/2023 5:31:00 AM, 8/4/2023 9:31:00 AM, 6.25012063980103
8/4/2023 5:32:00 AM, 8/4/2023 9:32:00 AM, 6.11063003540039
8/4/2023 5:33:00 AM, 8/4/2023 9:33:00 AM, 6.07411813735962
8/4/2023 5:34:00 AM, 8/4/2023 9:34:00 AM, 6.19639492034912
8/4/2023 5:35:00 AM, 8/4/2023 9:35:00 AM, 6.16568422317505
8/4/2023 5:36:00 AM, 8/4/2023 9:36:00 AM, 6.67288541793823
8/4/2023 5:37:00 AM, 8/4/2023 9:37:00 AM, 6.91988325119019
8/4/2023 5:38:00 AM, 8/4/2023 9:38:00 AM, 6.99235248565674
8/4/2023 5:39:00 AM, 8/4/2023 9:39:00 AM, 6.77227544784546
8/4/2023 5:40:00 AM, 8/4/2023 9:40:00 AM, 6.38028573989868
8/4/2023 5:41:00 AM, 8/4/2023 9:41:00 AM, 6.00092840194702
8/4/2023 5:42:00 AM, 8/4/2023 9:42:00 AM, 6.11447668075562
8/4/2023 5:43:00 AM, 8/4/2023 9:43:00 AM, 6.48217010498047
8/4/2023 5:44:00 AM, 8/4/2023 9:44:00 AM, 6.54390001296997
8/4/2023 5:45:00 AM, 8/4/2023 9:45:00 AM, 6.78872919082642
8/4/2023 5:46:00 AM, 8/4/2023 9:46:00 AM, 7.18061494827271
8/4/2023 5:47:00 AM, 8/4/2023 9:47:00 AM, 7.31377458572388
8/4/2023 5:48:00 AM, 8/4/2023 9:48:00 AM, 7.49006986618042
8/4/2023 5:49:00 AM, 8/4/2023 9:49:00 AM, 7.486647605896
8/4/2023 5:50:00 AM, 8/4/2023 9:50:00 AM, 7.95065975189209
8/4/2023 5:51:00 AM, 8/4/2023 9:51:00 AM, 8.56052398681641
8/4/2023 5:52:00 AM, 8/4/2023 9:52:00 AM, 9.01419544219971
8/4/2023 5:53:00 AM, 8/4/2023 9:53:00 AM, 9.18717098236084
8/4/2023 5:54:00 AM, 8/4/2023 9:54:00 AM, 9.28202629089355
8/4/2023 5:55:00 AM, 8/4/2023 9:55:00 AM, 9.35635662078857
8/4/2023 5:56:00 AM, 8/4/2023 9:56:00 AM, 8.93412113189697
8/4/2023 5:57:00 AM, 8/4/2023 9:57:00 AM, 9.69184017181396
8/4/2023 5:58:00 AM, 8/4/2023 9:58:00 AM, 9.16516494750977
8/4/2023 5:59:00 AM, 8/4/2023 9:59:00 AM, 9.16516494750977
8/4/2023 6:00:00 AM, 8/4/2023 10:00:00 AM, 9.07087230682373
8/4/2023 6:01:00 AM, 8/4/2023 10:01:00 AM, 7.70003509521484
8/4/2023 6:02:00 AM, 8/4/2023 10:02:00 AM, 7.44608449935913
8/4/2023 6:03:00 AM, 8/4/2023 10:03:00 AM, 7.20750570297241
8/4/2023 6:04:00 AM, 8/4/2023 10:04:00 AM, 7.0371732711792
8/4/2023 6:05:00 AM, 8/4/2023 10:05:00 AM, 6.92299795150757
8/4/2023 6:06:00 AM, 8/4/2023 10:06:00 AM, 7.02637529373169
8/4/2023 6:07:00 AM, 8/4/2023 10:07:00 AM, 7.33139801025391
8/4/2023 6:08:00 AM, 8/4/2023 10:08:00 AM, 7.51683139801025
8/4/2023 6:09:00 AM, 8/4/2023 10:09:00 AM, 7.54535102844238
8/4/2023 6:10:00 AM, 8/4/2023 10:10:00 AM, 7.52845764160156
8/4/2023 6:11:00 AM, 8/4/2023 10:11:00 AM, 7.51590347290039
8/4/2023 6:12:00 AM, 8/4/2023 10:12:00 AM, 7.35160255432129
8/4/2023 6:13:00 AM, 8/4/2023 10:13:00 AM, 7.19679641723633
8/4/2023 6:14:00 AM, 8/4/2023 10:14:00 AM, 7.50863885879517
8/4/2023 6:15:00 AM, 8/4/2023 10:15:00 AM, 7.69698238372803
8/4/2023 6:16:00 AM, 8/4/2023 10:16:00 AM, 7.90203285217285
8/4/2023 6:17:00 AM, 8/4/2023 10:17:00 AM, 8.20805549621582
8/4/2023 6:18:00 AM, 8/4/2023 10:18:00 AM, 8.44855785369873
8/4/2023 6:19:00 AM, 8/4/2023 10:19:00 AM, 8.32841300964355
8/4/2023 6:20:00 AM, 8/4/2023 10:20:00 AM, 8.25509738922119
8/4/2023 6:21:00 AM, 8/4/2023 10:21:00 AM, 8.47578907012939
8/4/2023 6:22:00 AM, 8/4/2023 10:22:00 AM, 8.54891967773437
8/4/2023 6:23:00 AM, 8/4/2023 10:23:00 AM, 8.59594440460205
8/4/2023 6:24:00 AM, 8/4/2023 10:24:00 AM, 8.76090049743652
8/4/2023 6:25:00 AM, 8/4/2023 10:25:00 AM, 9.40787315368652
8/4/2023 6:26:00 AM, 8/4/2023 10:26:00 AM, 9.98632335662842
8/4/2023 6:27:00 AM, 8/4/2023 10:27:00 AM, 9.51934909820557
8/4/2023 6:28:00 AM, 8/4/2023 10:28:00 AM, 9.26076698303223
8/4/2023 6:29:00 AM, 8/4/2023 10:29:00 AM, 9.3682918548584
8/4/2023 6:30:00 AM, 8/4/2023 10:30:00 AM, 9.65656185150146
8/4/2023 6:31:00 AM, 8/4/2023 10:31:00 AM, 9.87754821777344
8/4/2023 6:32:00 AM, 8/4/2023 10:32:00 AM, 10.0415134429932
8/4/2023 6:33:00 AM, 8/4/2023 10:33:00 AM, 9.46936416625977
8/4/2023 6:34:00 AM, 8/4/2023 10:34:00 AM, 9.36170101165771
8/4/2023 6:35:00 AM, 8/4/2023 10:35:00 AM, 9.92698574066162
8/4/2023 6:36:00 AM, 8/4/2023 10:36:00 AM, 9.89220809936523
8/4/2023 6:37:00 AM, 8/4/2023 10:37:00 AM, 9.73878002166748
8/4/2023 6:38:00 AM, 8/4/2023 10:38:00 AM, 10.1074628829956
8/4/2023 6:39:00 AM, 8/4/2023 10:39:00 AM, 10.390585899353
8/4/2023 6:40:00 AM, 8/4/2023 10:40:00 AM, 10.1248044967651
8/4/2023 6:41:00 AM, 8/4/2023 10:41:00 AM, 10.0607166290283
8/4/2023 6:42:00 AM, 8/4/2023 10:42:00 AM, 10.0868883132935
8/4/2023 6:43:00 AM, 8/4/2023 10:43:00 AM, 10.230224609375
8/4/2023 6:44:00 AM, 8/4/2023 10:44:00 AM, 10.7382888793945
8/4/2023 6:45:00 AM, 8/4/2023 10:45:00 AM, 10.1099615097046
8/4/2023 6:46:00 AM, 8/4/2023 10:46:00 AM, 10.0097017288208
8/4/2023 6:47:00 AM, 8/4/2023 10:47:00 AM, 11.3499422073364
8/4/2023 6:48:00 AM, 8/4/2023 10:48:00 AM, 11.9201889038086
8/4/2023 6:49:00 AM, 8/4/2023 10:49:00 AM, 12.0256633758545
8/4/2023 6:50:00 AM, 8/4/2023 10:50:00 AM, 11.8313503265381
8/4/2023 6:51:00 AM, 8/4/2023 10:51:00 AM, 11.6839904785156
8/4/2023 6:52:00 AM, 8/4/2023 10:52:00 AM, 12.1158418655396
8/4/2023 6:53:00 AM, 8/4/2023 10:53:00 AM, 12.5266466140747
8/4/2023 6:54:00 AM, 8/4/2023 10:54:00 AM, 12.3623924255371
8/4/2023 6:55:00 AM, 8/4/2023 10:55:00 AM, 12.8473272323608
8/4/2023 6:56:00 AM, 8/4/2023 10:56:00 AM, 13.6372547149658
8/4/2023 6:57:00 AM, 8/4/2023 10:57:00 AM, 13.1731290817261
8/4/2023 6:58:00 AM, 8/4/2023 10:58:00 AM, 13.5727815628052
8/4/2023 6:59:00 AM, 8/4/2023 10:59:00 AM, 15.0695276260376
8/4/2023 7:00:00 AM, 8/4/2023 11:00:00 AM, 15.0695276260376
8/4/2023 7:01:00 AM, 8/4/2023 11:01:00 AM, 15.0695276260376
8/4/2023 7:02:00 AM, 8/4/2023 11:02:00 AM, 13.880313873291
8/4/2023 7:03:00 AM, 8/4/2023 11:03:00 AM, 14.3402261734009
8/4/2023 7:04:00 AM, 8/4/2023 11:04:00 AM, 15.5130252838135
8/4/2023 7:05:00 AM, 8/4/2023 11:05:00 AM, 15.1054210662842
8/4/2023 7:06:00 AM, 8/4/2023 11:06:00 AM, 13.1964817047119
8/4/2023 7:07:00 AM, 8/4/2023 11:07:00 AM, 12.8763017654419
8/4/2023 7:08:00 AM, 8/4/2023 11:08:00 AM, 11.8902435302734
8/4/2023 7:09:00 AM, 8/4/2023 11:09:00 AM, 11.1202945709229
8/4/2023 7:10:00 AM, 8/4/2023 11:10:00 AM, 11.043568611145
8/4/2023 7:11:00 AM, 8/4/2023 11:11:00 AM, 10.6391038894653
8/4/2023 7:12:00 AM, 8/4/2023 11:12:00 AM, 12.3337326049805
8/4/2023 7:13:00 AM, 8/4/2023 11:13:00 AM, 12.6742010116577
8/4/2023 7:14:00 AM, 8/4/2023 11:14:00 AM, 11.9649887084961
8/4/2023 7:15:00 AM, 8/4/2023 11:15:00 AM, 12.039402961731
8/4/2023 7:16:00 AM, 8/4/2023 11:16:00 AM, 12.1170978546143
8/4/2023 7:17:00 AM, 8/4/2023 11:17:00 AM, 12.538067817688
8/4/2023 7:18:00 AM, 8/4/2023 11:18:00 AM, 12.98366355896
8/4/2023 7:19:00 AM, 8/4/2023 11:19:00 AM, 13.8458242416382
8/4/2023 7:20:00 AM, 8/4/2023 11:20:00 AM, 13.3963022232056
8/4/2023 7:21:00 AM, 8/4/2023 11:21:00 AM, 13.5298833847046
8/4/2023 7:22:00 AM, 8/4/2023 11:22:00 AM, 11.6899681091309
8/4/2023 7:23:00 AM, 8/4/2023 11:23:00 AM, 11.5221996307373
8/4/2023 7:24:00 AM, 8/4/2023 11:24:00 AM, 12.0457153320313
8/4/2023 7:25:00 AM, 8/4/2023 11:25:00 AM, 12.0619029998779
8/4/2023 7:26:00 AM, 8/4/2023 11:26:00 AM, 12.3981657028198
8/4/2023 7:27:00 AM, 8/4/2023 11:27:00 AM, 12.6351947784424
8/4/2023 7:28:00 AM, 8/4/2023 11:28:00 AM, 12.9187622070312
8/4/2023 7:29:00 AM, 8/4/2023 11:29:00 AM, 13.2581825256348
8/4/2023 7:30:00 AM, 8/4/2023 11:30:00 AM, 13.3609495162964
8/4/2023 7:31:00 AM, 8/4/2023 11:31:00 AM, 13.4853544235229
8/4/2023 7:32:00 AM, 8/4/2023 11:32:00 AM, 13.3018169403076
8/4/2023 7:33:00 AM, 8/4/2023 11:33:00 AM, 13.0766887664795
8/4/2023 7:34:00 AM, 8/4/2023 11:34:00 AM, 13.4887657165527
8/4/2023 7:35:00 AM, 8/4/2023 11:35:00 AM, 14.5423746109009
8/4/2023 7:36:00 AM, 8/4/2023 11:36:00 AM, 15.3998432159424
8/4/2023 7:37:00 AM, 8/4/2023 11:37:00 AM, 15.6963119506836
8/4/2023 7:38:00 AM, 8/4/2023 11:38:00 AM, 15.8899545669556
8/4/2023 7:39:00 AM, 8/4/2023 11:39:00 AM, 16.2256202697754
8/4/2023 7:40:00 AM, 8/4/2023 11:40:00 AM, 16.7833862304687
8/4/2023 7:41:00 AM, 8/4/2023 11:41:00 AM, 16.4931907653809
8/4/2023 7:42:00 AM, 8/4/2023 11:42:00 AM, 15.6371364593506
8/4/2023 7:43:00 AM, 8/4/2023 11:43:00 AM, 15.2322311401367
8/4/2023 7:44:00 AM, 8/4/2023 11:44:00 AM, 14.6643018722534
8/4/2023 7:45:00 AM, 8/4/2023 11:45:00 AM, 16.1245098114014
8/4/2023 7:46:00 AM, 8/4/2023 11:46:00 AM, 17.0999488830566
8/4/2023 7:47:00 AM, 8/4/2023 11:47:00 AM, 14.7233934402466
8/4/2023 7:48:00 AM, 8/4/2023 11:48:00 AM, 13.7646322250366
8/4/2023 7:49:00 AM, 8/4/2023 11:49:00 AM, 13.3579359054565
8/4/2023 7:50:00 AM, 8/4/2023 11:50:00 AM, 12.8743190765381
8/4/2023 7:51:00 AM, 8/4/2023 11:51:00 AM, 13.3621244430542
8/4/2023 7:52:00 AM, 8/4/2023 11:52:00 AM, 13.7183380126953
8/4/2023 7:53:00 AM, 8/4/2023 11:53:00 AM, 14.3811302185059
8/4/2023 7:54:00 AM, 8/4/2023 11:54:00 AM, 15.7549247741699
8/4/2023 7:55:00 AM, 8/4/2023 11:55:00 AM, 15.579514503479
8/4/2023 7:56:00 AM, 8/4/2023 11:56:00 AM, 15.3203811645508
8/4/2023 7:57:00 AM, 8/4/2023 11:57:00 AM, 14.3387613296509
8/4/2023 7:58:00 AM, 8/4/2023 11:58:00 AM, 14.5064992904663
8/4/2023 7:59:00 AM, 8/4/2023 11:59:00 AM, 13.9286212921143
8/4/2023 8:00:00 AM, 8/4/2023 12:00:00 PM, 14.0504331588745
8/4/2023 8:01:00 AM, 8/4/2023 12:01:00 PM, 14.0732135772705
8/4/2023 8:02:00 AM, 8/4/2023 12:02:00 PM, 14.0732135772705
8/4/2023 8:03:00 AM, 8/4/2023 12:03:00 PM, 13.236273765564
8/4/2023 8:04:00 AM, 8/4/2023 12:04:00 PM, 13.0191974639893
8/4/2023 8:05:00 AM, 8/4/2023 12:05:00 PM, 12.3596153259277
8/4/2023 8:06:00 AM, 8/4/2023 12:06:00 PM, 11.9416074752808
8/4/2023 8:07:00 AM, 8/4/2023 12:07:00 PM, 12.2702302932739
8/4/2023 8:08:00 AM, 8/4/2023 12:08:00 PM, 13.0552520751953
8/4/2023 8:09:00 AM, 8/4/2023 12:09:00 PM, 13.3385848999023
8/4/2023 8:10:00 AM, 8/4/2023 12:10:00 PM, 13.2030668258667
8/4/2023 8:11:00 AM, 8/4/2023 12:11:00 PM, 12.7978286743164
8/4/2023 8:12:00 AM, 8/4/2023 12:12:00 PM, 13.0202865600586
8/4/2023 8:13:00 AM, 8/4/2023 12:13:00 PM, 13.5815010070801
8/4/2023 8:14:00 AM, 8/4/2023 12:14:00 PM, 13.5959444046021
8/4/2023 8:15:00 AM, 8/4/2023 12:15:00 PM, 13.3449125289917
8/4/2023 8:16:00 AM, 8/4/2023 12:16:00 PM, 12.9099006652832
8/4/2023 8:17:00 AM, 8/4/2023 12:17:00 PM, 12.4849071502686
8/4/2023 8:18:00 AM, 8/4/2023 12:18:00 PM, 12.2042846679688
8/4/2023 8:19:00 AM, 8/4/2023 12:19:00 PM, 12.0023612976074
8/4/2023 8:20:00 AM, 8/4/2023 12:20:00 PM, 11.902663230896
8/4/2023 8:21:00 AM, 8/4/2023 12:21:00 PM, 11.9821662902832
8/4/2023 8:22:00 AM, 8/4/2023 12:22:00 PM, 11.7893800735474
8/4/2023 8:23:00 AM, 8/4/2023 12:23:00 PM, 11.3402538299561
8/4/2023 8:24:00 AM, 8/4/2023 12:24:00 PM, 11.8968706130981
8/4/2023 8:25:00 AM, 8/4/2023 12:25:00 PM, 10.9451465606689
8/4/2023 8:26:00 AM, 8/4/2023 12:26:00 PM, 10.7933301925659
8/4/2023 8:27:00 AM, 8/4/2023 12:27:00 PM, 11.1504306793213
8/4/2023 8:28:00 AM, 8/4/2023 12:28:00 PM, 11.3256177902222
8/4/2023 8:29:00 AM, 8/4/2023 12:29:00 PM, 12.5208539962769
8/4/2023 8:30:00 AM, 8/4/2023 12:30:00 PM, 13.941276550293
8/4/2023 8:31:00 AM, 8/4/2023 12:31:00 PM, 13.6300144195557
8/4/2023 8:32:00 AM, 8/4/2023 12:32:00 PM, 12.8396711349487
8/4/2023 8:33:00 AM, 8/4/2023 12:33:00 PM, 13.4585905075073
8/4/2023 8:34:00 AM, 8/4/2023 12:34:00 PM, 12.954852104187
8/4/2023 8:35:00 AM, 8/4/2023 12:35:00 PM, 12.9386825561523
8/4/2023 8:36:00 AM, 8/4/2023 12:36:00 PM, 12.4894371032715
8/4/2023 8:37:00 AM, 8/4/2023 12:37:00 PM, 12.322078704834
8/4/2023 8:38:00 AM, 8/4/2023 12:38:00 PM, 13.4414911270142
8/4/2023 8:39:00 AM, 8/4/2023 12:39:00 PM, 12.9883155822754
8/4/2023 8:40:00 AM, 8/4/2023 12:40:00 PM, 14.1300449371338
8/4/2023 8:41:00 AM, 8/4/2023 12:41:00 PM, 14.678807258606
8/4/2023 8:42:00 AM, 8/4/2023 12:42:00 PM, 13.693359375
8/4/2023 8:43:00 AM, 8/4/2023 12:43:00 PM, 14.0328397750854
8/4/2023 8:44:00 AM, 8/4/2023 12:44:00 PM, 14.9416284561157
8/4/2023 8:45:00 AM, 8/4/2023 12:45:00 PM, 14.1871299743652
8/4/2023 8:46:00 AM, 8/4/2023 12:46:00 PM, 14.1421804428101
8/4/2023 8:47:00 AM, 8/4/2023 12:47:00 PM, 13.7159948348999
8/4/2023 8:48:00 AM, 8/4/2023 12:48:00 PM, 13.4278583526611
8/4/2023 8:49:00 AM, 8/4/2023 12:49:00 PM, 13.2954683303833
8/4/2023 8:50:00 AM, 8/4/2023 12:50:00 PM, 14.6094427108765
8/4/2023 8:51:00 AM, 8/4/2023 12:51:00 PM, 13.314040184021
8/4/2023 8:52:00 AM, 8/4/2023 12:52:00 PM, 11.4913120269775
8/4/2023 8:53:00 AM, 8/4/2023 12:53:00 PM, 10.9071683883667
8/4/2023 8:54:00 AM, 8/4/2023 12:54:00 PM, 10.956018447876
8/4/2023 8:55:00 AM, 8/4/2023 12:55:00 PM, 11.3337478637695
8/4/2023 8:56:00 AM, 8/4/2023 12:56:00 PM, 11.6009006500244
8/4/2023 8:57:00 AM, 8/4/2023 12:57:00 PM, 12.0684194564819
8/4/2023 8:58:00 AM, 8/4/2023 12:58:00 PM, 11.9769945144653
8/4/2023 8:59:00 AM, 8/4/2023 12:59:00 PM, 12.3480787277222
8/4/2023 9:00:00 AM, 8/4/2023 1:00:00 PM, 14.2616472244263
8/4/2023 9:01:00 AM, 8/4/2023 1:01:00 PM, 15.9577169418335
8/4/2023 9:02:00 AM, 8/4/2023 1:02:00 PM, 15.4121618270874
8/4/2023 9:03:00 AM, 8/4/2023 1:03:00 PM, 15.4121618270874
8/4/2023 9:04:00 AM, 8/4/2023 1:04:00 PM, 13.3502855300903
8/4/2023 9:05:00 AM, 8/4/2023 1:05:00 PM, 16.4387664794922
8/4/2023 9:06:00 AM, 8/4/2023 1:06:00 PM, 14.9037084579468
8/4/2023 9:07:00 AM, 8/4/2023 1:07:00 PM, 11.3048791885376
8/4/2023 9:08:00 AM, 8/4/2023 1:08:00 PM, 10.1284809112549
8/4/2023 9:09:00 AM, 8/4/2023 1:09:00 PM, 10.0253200531006
8/4/2023 9:10:00 AM, 8/4/2023 1:10:00 PM, 10.8477220535278
8/4/2023 9:11:00 AM, 8/4/2023 1:11:00 PM, 10.7627182006836
8/4/2023 9:12:00 AM, 8/4/2023 1:12:00 PM, 10.8857564926147
8/4/2023 9:13:00 AM, 8/4/2023 1:13:00 PM, 10.9047441482544
8/4/2023 9:14:00 AM, 8/4/2023 1:14:00 PM, 10.9192380905151
8/4/2023 9:15:00 AM, 8/4/2023 1:15:00 PM, 11.1207895278931
8/4/2023 9:16:00 AM, 8/4/2023 1:16:00 PM, 12.2088079452515
8/4/2023 9:17:00 AM, 8/4/2023 1:17:00 PM, 11.6474199295044
8/4/2023 9:18:00 AM, 8/4/2023 1:18:00 PM, 9.96840000152588
8/4/2023 9:19:00 AM, 8/4/2023 1:19:00 PM, 10.0795860290527
8/4/2023 9:20:00 AM, 8/4/2023 1:20:00 PM, 9.80489158630371
8/4/2023 9:21:00 AM, 8/4/2023 1:21:00 PM, 10.3120765686035
8/4/2023 9:22:00 AM, 8/4/2023 1:22:00 PM, 10.6632146835327
8/4/2023 9:23:00 AM, 8/4/2023 1:23:00 PM, 10.9391460418701
8/4/2023 9:24:00 AM, 8/4/2023 1:24:00 PM, 11.258243560791
8/4/2023 9:25:00 AM, 8/4/2023 1:25:00 PM, 11.2354717254639
8/4/2023 9:26:00 AM, 8/4/2023 1:26:00 PM, 11.2611560821533
8/4/2023 9:27:00 AM, 8/4/2023 1:27:00 PM, 11.1648082733154
8/4/2023 9:28:00 AM, 8/4/2023 1:28:00 PM, 10.4829950332642
8/4/2023 9:29:00 AM, 8/4/2023 1:29:00 PM, 10.7860956192017
8/4/2023 9:30:00 AM, 8/4/2023 1:30:00 PM, 11.5940790176392
8/4/2023 9:31:00 AM, 8/4/2023 1:31:00 PM, 11.2504320144653
8/4/2023 9:32:00 AM, 8/4/2023 1:32:00 PM, 15.531982421875
8/4/2023 9:33:00 AM, 8/4/2023 1:33:00 PM, 14.5689029693604
8/4/2023 9:34:00 AM, 8/4/2023 1:34:00 PM, 12.3729066848755
8/4/2023 9:35:00 AM, 8/4/2023 1:35:00 PM, 13.499005317688
8/4/2023 9:36:00 AM, 8/4/2023 1:36:00 PM, 13.8649253845215
8/4/2023 9:37:00 AM, 8/4/2023 1:37:00 PM, 13.8604097366333
8/4/2023 9:38:00 AM, 8/4/2023 1:38:00 PM, 13.1352272033691
8/4/2023 9:39:00 AM, 8/4/2023 1:39:00 PM, 12.6744403839111
8/4/2023 9:40:00 AM, 8/4/2023 1:40:00 PM, 12.0810174942017
8/4/2023 9:41:00 AM, 8/4/2023 1:41:00 PM, 11.5783405303955
8/4/2023 9:42:00 AM, 8/4/2023 1:42:00 PM, 11.396595954895
8/4/2023 9:43:00 AM, 8/4/2023 1:43:00 PM, 11.7930192947388
8/4/2023 9:44:00 AM, 8/4/2023 1:44:00 PM, 12.1865091323853
8/4/2023 9:45:00 AM, 8/4/2023 1:45:00 PM, 11.7294139862061
8/4/2023 9:46:00 AM, 8/4/2023 1:46:00 PM, 11.5741872787476
8/4/2023 9:47:00 AM, 8/4/2023 1:47:00 PM, 11.3839645385742
8/4/2023 9:48:00 AM, 8/4/2023 1:48:00 PM, 11.9103746414185
8/4/2023 9:49:00 AM, 8/4/2023 1:49:00 PM, 14.3435859680176
8/4/2023 9:50:00 AM, 8/4/2023 1:50:00 PM, 15.0059785842896
8/4/2023 9:51:00 AM, 8/4/2023 1:51:00 PM, 14.9989318847656
8/4/2023 9:52:00 AM, 8/4/2023 1:52:00 PM, 14.9908866882324
8/4/2023 9:53:00 AM, 8/4/2023 1:53:00 PM, 15.2171487808228
8/4/2023 9:54:00 AM, 8/4/2023 1:54:00 PM, 19.9271640777588
8/4/2023 9:55:00 AM, 8/4/2023 1:55:00 PM, 15.5812397003174
8/4/2023 9:56:00 AM, 8/4/2023 1:56:00 PM, 15.3008079528809
8/4/2023 9:57:00 AM, 8/4/2023 1:57:00 PM, 16.150842666626
8/4/2023 9:58:00 AM, 8/4/2023 1:58:00 PM, 16.5621166229248
8/4/2023 9:59:00 AM, 8/4/2023 1:59:00 PM, 16.5527172088623
8/4/2023 10:00:00 AM, 8/4/2023 2:00:00 PM, 15.7184238433838
8/4/2023 10:01:00 AM, 8/4/2023 2:01:00 PM, 15.8265504837036
8/4/2023 10:02:00 AM, 8/4/2023 2:02:00 PM, 16.2130928039551
8/4/2023 10:03:00 AM, 8/4/2023 2:03:00 PM, 16.3409481048584
8/4/2023 10:04:00 AM, 8/4/2023 2:04:00 PM, 16.3409481048584
8/4/2023 10:05:00 AM, 8/4/2023 2:05:00 PM, 15.649730682373
8/4/2023 10:06:00 AM, 8/4/2023 2:06:00 PM, 16.4948101043701
8/4/2023 10:07:00 AM, 8/4/2023 2:07:00 PM, 17.5374202728271
8/4/2023 10:08:00 AM, 8/4/2023 2:08:00 PM, 19.5913753509521
8/4/2023 10:09:00 AM, 8/4/2023 2:09:00 PM, 21.4571743011475
8/4/2023 10:10:00 AM, 8/4/2023 2:10:00 PM, 22.4003753662109
8/4/2023 10:11:00 AM, 8/4/2023 2:11:00 PM, 21.9089374542236
8/4/2023 10:12:00 AM, 8/4/2023 2:12:00 PM, 20.1667804718018
8/4/2023 10:13:00 AM, 8/4/2023 2:13:00 PM, 19.3738670349121
8/4/2023 10:14:00 AM, 8/4/2023 2:14:00 PM, 22.8656997680664
8/4/2023 10:15:00 AM, 8/4/2023 2:15:00 PM, 22.6048717498779
8/4/2023 10:16:00 AM, 8/4/2023 2:16:00 PM, 17.6336612701416
8/4/2023 10:17:00 AM, 8/4/2023 2:17:00 PM, 16.8945732116699
8/4/2023 10:18:00 AM, 8/4/2023 2:18:00 PM, 15.770959854126
8/4/2023 10:19:00 AM, 8/4/2023 2:19:00 PM, 17.1466217041016
8/4/2023 10:20:00 AM, 8/4/2023 2:20:00 PM, 18.1669788360596
8/4/2023 10:21:00 AM, 8/4/2023 2:21:00 PM, 19.289083480835
8/4/2023 10:22:00 AM, 8/4/2023 2:22:00 PM, 21.1078052520752
8/4/2023 10:23:00 AM, 8/4/2023 2:23:00 PM, 20.9940986633301
8/4/2023 10:24:00 AM, 8/4/2023 2:24:00 PM, 22.8960628509521
8/4/2023 10:25:00 AM, 8/4/2023 2:25:00 PM, 19.9910831451416
8/4/2023 10:26:00 AM, 8/4/2023 2:26:00 PM, 18.0482940673828
8/4/2023 10:27:00 AM, 8/4/2023 2:27:00 PM, 18.3169212341309
8/4/2023 10:28:00 AM, 8/4/2023 2:28:00 PM, 20.234130859375
8/4/2023 10:29:00 AM, 8/4/2023 2:29:00 PM, 23.6526699066162
8/4/2023 10:30:00 AM, 8/4/2023 2:30:00 PM, 22.0726795196533
8/4/2023 10:31:00 AM, 8/4/2023 2:31:00 PM, 18.0904788970947
8/4/2023 10:32:00 AM, 8/4/2023 2:32:00 PM, 16.7113208770752
8/4/2023 10:33:00 AM, 8/4/2023 2:33:00 PM, 16.6460075378418
8/4/2023 10:34:00 AM, 8/4/2023 2:34:00 PM, 16.7914562225342
8/4/2023 10:35:00 AM, 8/4/2023 2:35:00 PM, 16.681848526001
8/4/2023 10:36:00 AM, 8/4/2023 2:36:00 PM, 16.7771053314209
8/4/2023 10:37:00 AM, 8/4/2023 2:37:00 PM, 17.2794170379639
8/4/2023 10:38:00 AM, 8/4/2023 2:38:00 PM, 17.3516063690186
8/4/2023 10:39:00 AM, 8/4/2023 2:39:00 PM, 17.4795379638672
8/4/2023 10:40:00 AM, 8/4/2023 2:40:00 PM, 18.0612449645996
8/4/2023 10:41:00 AM, 8/4/2023 2:41:00 PM, 20.6388072967529
8/4/2023 10:42:00 AM, 8/4/2023 2:42:00 PM, 20.801513671875
8/4/2023 10:43:00 AM, 8/4/2023 2:43:00 PM, 18.1436080932617
8/4/2023 10:44:00 AM, 8/4/2023 2:44:00 PM, 18.4058647155762
8/4/2023 10:45:00 AM, 8/4/2023 2:45:00 PM, 17.066801071167
8/4/2023 10:46:00 AM, 8/4/2023 2:46:00 PM, 15.5040321350098
8/4/2023 10:47:00 AM, 8/4/2023 2:47:00 PM, 16.8736038208008
8/4/2023 10:48:00 AM, 8/4/2023 2:48:00 PM, 15.7398767471313
8/4/2023 10:49:00 AM, 8/4/2023 2:49:00 PM, 14.9917840957642
8/4/2023 10:50:00 AM, 8/4/2023 2:50:00 PM, 15.7419481277466
8/4/2023 10:51:00 AM, 8/4/2023 2:51:00 PM, 16.554479598999
8/4/2023 10:52:00 AM, 8/4/2023 2:52:00 PM, 16.5546207427979
8/4/2023 10:53:00 AM, 8/4/2023 2:53:00 PM, 15.6948480606079
8/4/2023 10:54:00 AM, 8/4/2023 2:54:00 PM, 15.8910732269287
8/4/2023 10:55:00 AM, 8/4/2023 2:55:00 PM, 16.2324924468994
8/4/2023 10:56:00 AM, 8/4/2023 2:56:00 PM, 16.3447513580322
8/4/2023 10:57:00 AM, 8/4/2023 2:57:00 PM, 16.1493530273438
8/4/2023 10:58:00 AM, 8/4/2023 2:58:00 PM, 16.9711437225342
8/4/2023 10:59:00 AM, 8/4/2023 2:59:00 PM, 18.6100158691406
8/4/2023 11:00:00 AM, 8/4/2023 3:00:00 PM, 17.9001693725586
8/4/2023 11:01:00 AM, 8/4/2023 3:01:00 PM, 16.0519123077393
8/4/2023 11:02:00 AM, 8/4/2023 3:02:00 PM, 14.3442935943604
8/4/2023 11:03:00 AM, 8/4/2023 3:03:00 PM, 14.1532096862793
8/4/2023 11:04:00 AM, 8/4/2023 3:04:00 PM, 14.5067729949951
8/4/2023 11:05:00 AM, 8/4/2023 3:05:00 PM, 14.5067729949951
8/4/2023 11:06:00 AM, 8/4/2023 3:06:00 PM, 14.7516708374023
8/4/2023 11:07:00 AM, 8/4/2023 3:07:00 PM, 15.3510799407959
8/4/2023 11:08:00 AM, 8/4/2023 3:08:00 PM, 14.2902183532715
8/4/2023 11:09:00 AM, 8/4/2023 3:09:00 PM, 13.6960687637329
8/4/2023 11:10:00 AM, 8/4/2023 3:10:00 PM, 16.0744323730469
8/4/2023 11:11:00 AM, 8/4/2023 3:11:00 PM, 16.7035522460938
8/4/2023 11:12:00 AM, 8/4/2023 3:12:00 PM, 15.9311990737915
8/4/2023 11:13:00 AM, 8/4/2023 3:13:00 PM, 15.6531143188477
8/4/2023 11:14:00 AM, 8/4/2023 3:14:00 PM, 16.1006031036377
8/4/2023 11:15:00 AM, 8/4/2023 3:15:00 PM, 16.6233558654785
8/4/2023 11:16:00 AM, 8/4/2023 3:16:00 PM, 18.4394760131836
8/4/2023 11:17:00 AM, 8/4/2023 3:17:00 PM, 18.1219577789307
8/4/2023 11:18:00 AM, 8/4/2023 3:18:00 PM, 18.2883853912354
8/4/2023 11:19:00 AM, 8/4/2023 3:19:00 PM, 18.0574321746826
8/4/2023 11:20:00 AM, 8/4/2023 3:20:00 PM, 16.0191097259521
8/4/2023 11:21:00 AM, 8/4/2023 3:21:00 PM, 14.0469360351562
8/4/2023 11:22:00 AM, 8/4/2023 3:22:00 PM, 14.7433586120605
8/4/2023 11:23:00 AM, 8/4/2023 3:23:00 PM, 14.0113353729248
8/4/2023 11:24:00 AM, 8/4/2023 3:24:00 PM, 13.6046676635742
8/4/2023 11:25:00 AM, 8/4/2023 3:25:00 PM, 16.4933223724365
8/4/2023 11:26:00 AM, 8/4/2023 3:26:00 PM, 17.198844909668
8/4/2023 11:27:00 AM, 8/4/2023 3:27:00 PM, 18.4559345245361
8/4/2023 11:28:00 AM, 8/4/2023 3:28:00 PM, 18.6943359375
8/4/2023 11:29:00 AM, 8/4/2023 3:29:00 PM, 18.5270919799805
8/4/2023 11:30:00 AM, 8/4/2023 3:30:00 PM, 16.9386577606201
8/4/2023 11:31:00 AM, 8/4/2023 3:31:00 PM, 17.486349105835
8/4/2023 11:32:00 AM, 8/4/2023 3:32:00 PM, 18.126163482666
8/4/2023 11:33:00 AM, 8/4/2023 3:33:00 PM, 17.5894203186035
8/4/2023 11:34:00 AM, 8/4/2023 3:34:00 PM, 18.9614906311035
8/4/2023 11:35:00 AM, 8/4/2023 3:35:00 PM, 18.0844993591309
8/4/2023 11:36:00 AM, 8/4/2023 3:36:00 PM, 17.0101108551025
8/4/2023 11:37:00 AM, 8/4/2023 3:37:00 PM, 15.8100414276123
8/4/2023 11:38:00 AM, 8/4/2023 3:38:00 PM, 14.2506141662598
8/4/2023 11:39:00 AM, 8/4/2023 3:39:00 PM, 14.2677087783813
8/4/2023 11:40:00 AM, 8/4/2023 3:40:00 PM, 13.590916633606
8/4/2023 11:41:00 AM, 8/4/2023 3:41:00 PM, 13.407301902771
8/4/2023 11:42:00 AM, 8/4/2023 3:42:00 PM, 14.5983180999756
8/4/2023 11:43:00 AM, 8/4/2023 3:43:00 PM, 15.6232967376709
8/4/2023 11:44:00 AM, 8/4/2023 3:44:00 PM, 15.6181592941284
8/4/2023 11:45:00 AM, 8/4/2023 3:45:00 PM, 14.4692573547363
8/4/2023 11:46:00 AM, 8/4/2023 3:46:00 PM, 12.8409547805786
8/4/2023 11:47:00 AM, 8/4/2023 3:47:00 PM, 12.8523283004761
8/4/2023 11:48:00 AM, 8/4/2023 3:48:00 PM, 16.3989429473877
8/4/2023 11:49:00 AM, 8/4/2023 3:49:00 PM, 15.4522247314453
8/4/2023 11:50:00 AM, 8/4/2023 3:50:00 PM, 14.7989044189453
8/4/2023 11:51:00 AM, 8/4/2023 3:51:00 PM, 15.0731973648071
8/4/2023 11:52:00 AM, 8/4/2023 3:52:00 PM, 14.6727113723755
8/4/2023 11:53:00 AM, 8/4/2023 3:53:00 PM, 13.4763011932373
8/4/2023 11:54:00 AM, 8/4/2023 3:54:00 PM, 12.5443677902222
8/4/2023 11:55:00 AM, 8/4/2023 3:55:00 PM, 12.6265697479248
8/4/2023 11:56:00 AM, 8/4/2023 3:56:00 PM, 12.8838901519775
8/4/2023 11:57:00 AM, 8/4/2023 3:57:00 PM, 12.6844272613525
8/4/2023 11:58:00 AM, 8/4/2023 3:58:00 PM, 12.3890991210938
8/4/2023 11:59:00 AM, 8/4/2023 3:59:00 PM, 12.6882801055908
8/4/2023 12:00:00 PM, 8/4/2023 4:00:00 PM, 11.8237075805664
8/4/2023 12:01:00 PM, 8/4/2023 4:01:00 PM, 13.6496095657349
8/4/2023 12:02:00 PM, 8/4/2023 4:02:00 PM, 11.5983915328979
8/4/2023 12:03:00 PM, 8/4/2023 4:03:00 PM, 9.62088203430176
8/4/2023 12:04:00 PM, 8/4/2023 4:04:00 PM, 9.56072616577148
8/4/2023 12:05:00 PM, 8/4/2023 4:05:00 PM, 10.0438280105591
8/4/2023 12:06:00 PM, 8/4/2023 4:06:00 PM, 10.0438280105591
8/4/2023 12:07:00 PM, 8/4/2023 4:07:00 PM, 9.64318943023682
8/4/2023 12:08:00 PM, 8/4/2023 4:08:00 PM, 10.3775701522827
8/4/2023 12:09:00 PM, 8/4/2023 4:09:00 PM, 10.8465766906738
8/4/2023 12:10:00 PM, 8/4/2023 4:10:00 PM, 11.7890310287476
8/4/2023 12:11:00 PM, 8/4/2023 4:11:00 PM, 10.8706951141357
8/4/2023 12:12:00 PM, 8/4/2023 4:12:00 PM, 11.8229475021362
8/4/2023 12:13:00 PM, 8/4/2023 4:13:00 PM, 10.0330753326416
8/4/2023 12:14:00 PM, 8/4/2023 4:14:00 PM, 9.48566436767578
8/4/2023 12:15:00 PM, 8/4/2023 4:15:00 PM, 9.58742141723633
8/4/2023 12:16:00 PM, 8/4/2023 4:16:00 PM, 9.68532085418701
8/4/2023 12:17:00 PM, 8/4/2023 4:17:00 PM, 9.66322326660156
8/4/2023 12:18:00 PM, 8/4/2023 4:18:00 PM, 8.96912097930908
8/4/2023 12:19:00 PM, 8/4/2023 4:19:00 PM, 7.51332950592041
8/4/2023 12:20:00 PM, 8/4/2023 4:20:00 PM, 7.81006097793579
8/4/2023 12:21:00 PM, 8/4/2023 4:21:00 PM, 9.50546360015869
8/4/2023 12:22:00 PM, 8/4/2023 4:22:00 PM, 9.94632148742676
8/4/2023 12:23:00 PM, 8/4/2023 4:23:00 PM, 7.84167909622192
8/4/2023 12:24:00 PM, 8/4/2023 4:24:00 PM, 8.84549617767334
8/4/2023 12:25:00 PM, 8/4/2023 4:25:00 PM, 10.669490814209
8/4/2023 12:26:00 PM, 8/4/2023 4:26:00 PM, 7.84912204742432
8/4/2023 12:27:00 PM, 8/4/2023 4:27:00 PM, 9.32295417785645
8/4/2023 12:28:00 PM, 8/4/2023 4:28:00 PM, 9.85454654693604
8/4/2023 12:29:00 PM, 8/4/2023 4:29:00 PM, 8.08096027374268
8/4/2023 12:30:00 PM, 8/4/2023 4:30:00 PM, 7.61198663711548
8/4/2023 12:31:00 PM, 8/4/2023 4:31:00 PM, 7.24517583847046
8/4/2023 12:32:00 PM, 8/4/2023 4:32:00 PM, 6.54768562316895
8/4/2023 12:33:00 PM, 8/4/2023 4:33:00 PM, 6.11162042617798
8/4/2023 12:34:00 PM, 8/4/2023 4:34:00 PM, 6.13750267028809
8/4/2023 12:35:00 PM, 8/4/2023 4:35:00 PM, 5.6234917640686
8/4/2023 12:36:00 PM, 8/4/2023 4:36:00 PM, 5.25525093078613
8/4/2023 12:37:00 PM, 8/4/2023 4:37:00 PM, 5.20002841949463
8/4/2023 12:38:00 PM, 8/4/2023 4:38:00 PM, 4.82145547866821
8/4/2023 12:39:00 PM, 8/4/2023 4:39:00 PM, 4.59920406341553
8/4/2023 12:40:00 PM, 8/4/2023 4:40:00 PM, 4.38436079025269
8/4/2023 12:41:00 PM, 8/4/2023 4:41:00 PM, 4.31697559356689
8/4/2023 12:42:00 PM, 8/4/2023 4:42:00 PM, 3.6512598991394
8/4/2023 12:43:00 PM, 8/4/2023 4:43:00 PM, 3.54949307441711
8/4/2023 12:44:00 PM, 8/4/2023 4:44:00 PM, 3.78349089622498
8/4/2023 12:45:00 PM, 8/4/2023 4:45:00 PM, 4.05622148513794
8/4/2023 12:46:00 PM, 8/4/2023 4:46:00 PM, 4.03684568405151
8/4/2023 12:47:00 PM, 8/4/2023 4:47:00 PM, 4.30948638916016
8/4/2023 12:48:00 PM, 8/4/2023 4:48:00 PM, 4.63687038421631
8/4/2023 12:49:00 PM, 8/4/2023 4:49:00 PM, 5.65419673919678
8/4/2023 12:50:00 PM, 8/4/2023 4:50:00 PM, 6.13280963897705
8/4/2023 12:51:00 PM, 8/4/2023 4:51:00 PM, 6.07863807678223
8/4/2023 12:52:00 PM, 8/4/2023 4:52:00 PM, 5.93738603591919
8/4/2023 12:53:00 PM, 8/4/2023 4:53:00 PM, 6.0550594329834
8/4/2023 12:54:00 PM, 8/4/2023 4:54:00 PM, 6.33699512481689
8/4/2023 12:55:00 PM, 8/4/2023 4:55:00 PM, 6.5880880355835
8/4/2023 12:56:00 PM, 8/4/2023 4:56:00 PM, 6.3609447479248
8/4/2023 12:57:00 PM, 8/4/2023 4:57:00 PM, 5.82512950897217
8/4/2023 12:58:00 PM, 8/4/2023 4:58:00 PM, 5.48995161056519
8/4/2023 12:59:00 PM, 8/4/2023 4:59:00 PM, 5.46524381637573
8/4/2023 1:00:00 PM, 8/4/2023 5:00:00 PM, 6.46576118469238
8/4/2023 1:01:00 PM, 8/4/2023 5:01:00 PM, 7.60429763793945
8/4/2023 1:02:00 PM, 8/4/2023 5:02:00 PM, 7.46269989013672
8/4/2023 1:03:00 PM, 8/4/2023 5:03:00 PM, 7.49001121520996
8/4/2023 1:04:00 PM, 8/4/2023 5:04:00 PM, 7.10796403884888
8/4/2023 1:05:00 PM, 8/4/2023 5:05:00 PM, 8.71771621704102
8/4/2023 1:06:00 PM, 8/4/2023 5:06:00 PM, 8.18745994567871
8/4/2023 1:07:00 PM, 8/4/2023 5:07:00 PM, 8.18745994567871
8/4/2023 1:08:00 PM, 8/4/2023 5:08:00 PM, 7.92787790298462
8/4/2023 1:09:00 PM, 8/4/2023 5:09:00 PM, 8.47197341918945
8/4/2023 1:10:00 PM, 8/4/2023 5:10:00 PM, 8.36343383789062
8/4/2023 1:11:00 PM, 8/4/2023 5:11:00 PM, 8.18920516967773
8/4/2023 1:12:00 PM, 8/4/2023 5:12:00 PM, 8.32979869842529
8/4/2023 1:13:00 PM, 8/4/2023 5:13:00 PM, 8.5772066116333
8/4/2023 1:14:00 PM, 8/4/2023 5:14:00 PM, 8.85849571228027
8/4/2023 1:15:00 PM, 8/4/2023 5:15:00 PM, 10.3104219436646
8/4/2023 1:16:00 PM, 8/4/2023 5:16:00 PM, 11.6831130981445
8/4/2023 1:17:00 PM, 8/4/2023 5:17:00 PM, 12.6819801330566
8/4/2023 1:18:00 PM, 8/4/2023 5:18:00 PM, 13.3099718093872
8/4/2023 1:19:00 PM, 8/4/2023 5:19:00 PM, 11.9965143203735
8/4/2023 1:20:00 PM, 8/4/2023 5:20:00 PM, 10.394871711731
8/4/2023 1:21:00 PM, 8/4/2023 5:21:00 PM, 11.3195905685425
8/4/2023 1:22:00 PM, 8/4/2023 5:22:00 PM, 11.4619283676147
8/4/2023 1:23:00 PM, 8/4/2023 5:23:00 PM, 12.765700340271
8/4/2023 1:24:00 PM, 8/4/2023 5:24:00 PM, 11.3082475662231
8/4/2023 1:25:00 PM, 8/4/2023 5:25:00 PM, 10.7120351791382
8/4/2023 1:26:00 PM, 8/4/2023 5:26:00 PM, 10.7993421554565
8/4/2023 1:27:00 PM, 8/4/2023 5:27:00 PM, 10.4380865097046
8/4/2023 1:28:00 PM, 8/4/2023 5:28:00 PM, 9.97372436523437
8/4/2023 1:29:00 PM, 8/4/2023 5:29:00 PM, 10.0476093292236
8/4/2023 1:30:00 PM, 8/4/2023 5:30:00 PM, 9.6987361907959
8/4/2023 1:31:00 PM, 8/4/2023 5:31:00 PM, 9.08650398254395
8/4/2023 1:32:00 PM, 8/4/2023 5:32:00 PM, 9.70755577087402
8/4/2023 1:33:00 PM, 8/4/2023 5:33:00 PM, 13.2019243240356
8/4/2023 1:34:00 PM, 8/4/2023 5:34:00 PM, 15.0098867416382
8/4/2023 1:35:00 PM, 8/4/2023 5:35:00 PM, 13.7609491348267
8/4/2023 1:36:00 PM, 8/4/2023 5:36:00 PM, 11.9373378753662
8/4/2023 1:37:00 PM, 8/4/2023 5:37:00 PM, 11.495532989502
8/4/2023 1:38:00 PM, 8/4/2023 5:38:00 PM, 10.7197771072388
8/4/2023 1:39:00 PM, 8/4/2023 5:39:00 PM, 10.664831161499
8/4/2023 1:40:00 PM, 8/4/2023 5:40:00 PM, 10.6752557754517
8/4/2023 1:41:00 PM, 8/4/2023 5:41:00 PM, 10.5417222976685
8/4/2023 1:42:00 PM, 8/4/2023 5:42:00 PM, 11.041675567627
8/4/2023 1:43:00 PM, 8/4/2023 5:43:00 PM, 12.4749784469604
8/4/2023 1:44:00 PM, 8/4/2023 5:44:00 PM, 13.2217197418213
8/4/2023 1:45:00 PM, 8/4/2023 5:45:00 PM, 12.274619102478
8/4/2023 1:46:00 PM, 8/4/2023 5:46:00 PM, 11.8405160903931
8/4/2023 1:47:00 PM, 8/4/2023 5:47:00 PM, 11.9118366241455
8/4/2023 1:48:00 PM, 8/4/2023 5:48:00 PM, 12.0290937423706
8/4/2023 1:49:00 PM, 8/4/2023 5:49:00 PM, 11.4995832443237
8/4/2023 1:50:00 PM, 8/4/2023 5:50:00 PM, 11.2192249298096
8/4/2023 1:51:00 PM, 8/4/2023 5:51:00 PM, 11.0411787033081
8/4/2023 1:52:00 PM, 8/4/2023 5:52:00 PM, 11.0507640838623
8/4/2023 1:53:00 PM, 8/4/2023 5:53:00 PM, 11.2697534561157
8/4/2023 1:54:00 PM, 8/4/2023 5:54:00 PM, 11.3823909759521
8/4/2023 1:55:00 PM, 8/4/2023 5:55:00 PM, 11.7264318466187
8/4/2023 1:56:00 PM, 8/4/2023 5:56:00 PM, 11.958854675293
8/4/2023 1:57:00 PM, 8/4/2023 5:57:00 PM, 12.2049646377563
8/4/2023 1:58:00 PM, 8/4/2023 5:58:00 PM, 12.4007616043091
8/4/2023 1:59:00 PM, 8/4/2023 5:59:00 PM, 12.6013240814209
8/4/2023 2:00:00 PM, 8/4/2023 6:00:00 PM, 12.826021194458
8/4/2023 2:01:00 PM, 8/4/2023 6:01:00 PM, 13.4982681274414
8/4/2023 2:02:00 PM, 8/4/2023 6:02:00 PM, 14.3925228118896
8/4/2023 2:03:00 PM, 8/4/2023 6:03:00 PM, 14.4970607757568
8/4/2023 2:04:00 PM, 8/4/2023 6:04:00 PM, 14.7889518737793
8/4/2023 2:05:00 PM, 8/4/2023 6:05:00 PM, 16.6134243011475
8/4/2023 2:06:00 PM, 8/4/2023 6:06:00 PM, 17.0246753692627
8/4/2023 2:07:00 PM, 8/4/2023 6:07:00 PM, 17.0761165618896
8/4/2023 2:08:00 PM, 8/4/2023 6:08:00 PM, 17.0761165618896
8/4/2023 2:09:00 PM, 8/4/2023 6:09:00 PM, 16.5293979644775
8/4/2023 2:10:00 PM, 8/4/2023 6:10:00 PM, 13.197193145752
8/4/2023 2:11:00 PM, 8/4/2023 6:11:00 PM, 12.7762804031372
8/4/2023 2:12:00 PM, 8/4/2023 6:12:00 PM, 14.094633102417
8/4/2023 2:13:00 PM, 8/4/2023 6:13:00 PM, 17.9300556182861
8/4/2023 2:14:00 PM, 8/4/2023 6:14:00 PM, 17.741096496582
8/4/2023 2:15:00 PM, 8/4/2023 6:15:00 PM, 14.1165676116943
8/4/2023 2:16:00 PM, 8/4/2023 6:16:00 PM, 12.7815093994141
8/4/2023 2:17:00 PM, 8/4/2023 6:17:00 PM, 13.2643995285034
8/4/2023 2:18:00 PM, 8/4/2023 6:18:00 PM, 13.4860610961914
8/4/2023 2:19:00 PM, 8/4/2023 6:19:00 PM, 13.8919734954834
8/4/2023 2:20:00 PM, 8/4/2023 6:20:00 PM, 13.6106204986572
8/4/2023 2:21:00 PM, 8/4/2023 6:21:00 PM, 13.9252147674561
8/4/2023 2:22:00 PM, 8/4/2023 6:22:00 PM, 16.1373729705811
8/4/2023 2:23:00 PM, 8/4/2023 6:23:00 PM, 13.9546251296997
8/4/2023 2:24:00 PM, 8/4/2023 6:24:00 PM, 12.3376722335815
8/4/2023 2:25:00 PM, 8/4/2023 6:25:00 PM, 11.8359527587891
8/4/2023 2:26:00 PM, 8/4/2023 6:26:00 PM, 12.7660284042358
8/4/2023 2:27:00 PM, 8/4/2023 6:27:00 PM, 13.3227157592773
8/4/2023 2:28:00 PM, 8/4/2023 6:28:00 PM, 12.8504238128662
8/4/2023 2:29:00 PM, 8/4/2023 6:29:00 PM, 12.6062955856323
8/4/2023 2:30:00 PM, 8/4/2023 6:30:00 PM, 12.5849275588989
8/4/2023 2:31:00 PM, 8/4/2023 6:31:00 PM, 11.9261980056763
8/4/2023 2:32:00 PM, 8/4/2023 6:32:00 PM, 10.2192392349243
8/4/2023 2:33:00 PM, 8/4/2023 6:33:00 PM, 9.28181934356689
8/4/2023 2:34:00 PM, 8/4/2023 6:34:00 PM, 9.56276607513428
8/4/2023 2:35:00 PM, 8/4/2023 6:35:00 PM, 9.59969806671143
8/4/2023 2:36:00 PM, 8/4/2023 6:36:00 PM, 9.96496391296387
8/4/2023 2:37:00 PM, 8/4/2023 6:37:00 PM, 9.6842679977417
8/4/2023 2:38:00 PM, 8/4/2023 6:38:00 PM, 9.78138637542725
8/4/2023 2:39:00 PM, 8/4/2023 6:39:00 PM, 9.12543869018555
8/4/2023 2:40:00 PM, 8/4/2023 6:40:00 PM, 8.8385648727417
8/4/2023 2:41:00 PM, 8/4/2023 6:41:00 PM, 9.09102535247803
8/4/2023 2:42:00 PM, 8/4/2023 6:42:00 PM, 10.1800527572632
8/4/2023 2:43:00 PM, 8/4/2023 6:43:00 PM, 12.1123361587524
8/4/2023 2:44:00 PM, 8/4/2023 6:44:00 PM, 11.6117143630981
8/4/2023 2:45:00 PM, 8/4/2023 6:45:00 PM, 11.8082456588745
8/4/2023 2:46:00 PM, 8/4/2023 6:46:00 PM, 11.7879076004028
8/4/2023 2:47:00 PM, 8/4/2023 6:47:00 PM, 11.7556018829346
8/4/2023 2:48:00 PM, 8/4/2023 6:48:00 PM, 13.9755010604858
8/4/2023 2:49:00 PM, 8/4/2023 6:49:00 PM, 16.3271942138672
8/4/2023 2:50:00 PM, 8/4/2023 6:50:00 PM, 14.5495080947876
8/4/2023 2:51:00 PM, 8/4/2023 6:51:00 PM, 13.336950302124
8/4/2023 2:52:00 PM, 8/4/2023 6:52:00 PM, 12.6874542236328
8/4/2023 2:53:00 PM, 8/4/2023 6:53:00 PM, 11.3341312408447
8/4/2023 2:54:00 PM, 8/4/2023 6:54:00 PM, 11.8195743560791
8/4/2023 2:55:00 PM, 8/4/2023 6:55:00 PM, 12.1340770721436
8/4/2023 2:56:00 PM, 8/4/2023 6:56:00 PM, 12.203670501709
8/4/2023 2:57:00 PM, 8/4/2023 6:57:00 PM, 11.6864204406738
8/4/2023 2:58:00 PM, 8/4/2023 6:58:00 PM, 12.9833879470825
8/4/2023 2:59:00 PM, 8/4/2023 6:59:00 PM, 12.8440532684326
8/4/2023 3:00:00 PM, 8/4/2023 7:00:00 PM, 13.1268997192383
8/4/2023 3:01:00 PM, 8/4/2023 7:01:00 PM, 12.9756946563721
8/4/2023 3:02:00 PM, 8/4/2023 7:02:00 PM, 12.3989944458008
8/4/2023 3:03:00 PM, 8/4/2023 7:03:00 PM, 12.0209331512451
8/4/2023 3:04:00 PM, 8/4/2023 7:04:00 PM, 11.6789035797119
8/4/2023 3:05:00 PM, 8/4/2023 7:05:00 PM, 12.6230621337891
8/4/2023 3:06:00 PM, 8/4/2023 7:06:00 PM, 14.2715005874634
8/4/2023 3:07:00 PM, 8/4/2023 7:07:00 PM, 13.3394403457642
8/4/2023 3:08:00 PM, 8/4/2023 7:08:00 PM, 12.5935773849487
8/4/2023 3:09:00 PM, 8/4/2023 7:09:00 PM, 12.5935773849487
8/4/2023 3:10:00 PM, 8/4/2023 7:10:00 PM, 12.5649261474609
8/4/2023 3:11:00 PM, 8/4/2023 7:11:00 PM, 12.5912561416626
8/4/2023 3:12:00 PM, 8/4/2023 7:12:00 PM, 14.4781541824341
8/4/2023 3:13:00 PM, 8/4/2023 7:13:00 PM, 13.2777967453003
8/4/2023 3:14:00 PM, 8/4/2023 7:14:00 PM, 12.4687223434448
8/4/2023 3:15:00 PM, 8/4/2023 7:15:00 PM, 11.7455348968506
8/4/2023 3:16:00 PM, 8/4/2023 7:16:00 PM, 11.0135536193848
8/4/2023 3:17:00 PM, 8/4/2023 7:17:00 PM, 10.9770231246948
8/4/2023 3:18:00 PM, 8/4/2023 7:18:00 PM, 11.0895195007324
8/4/2023 3:19:00 PM, 8/4/2023 7:19:00 PM, 12.2085952758789
8/4/2023 3:20:00 PM, 8/4/2023 7:20:00 PM, 12.1732368469238
8/4/2023 3:21:00 PM, 8/4/2023 7:21:00 PM, 12.5961780548096
8/4/2023 3:22:00 PM, 8/4/2023 7:22:00 PM, 11.9849538803101
8/4/2023 3:23:00 PM, 8/4/2023 7:23:00 PM, 11.5334310531616
8/4/2023 3:24:00 PM, 8/4/2023 7:24:00 PM, 11.7837953567505
8/4/2023 3:25:00 PM, 8/4/2023 7:25:00 PM, 11.8771648406982
8/4/2023 3:26:00 PM, 8/4/2023 7:26:00 PM, 13.0472373962402
8/4/2023 3:27:00 PM, 8/4/2023 7:27:00 PM, 13.1631917953491
8/4/2023 3:28:00 PM, 8/4/2023 7:28:00 PM, 12.5111274719238
8/4/2023 3:29:00 PM, 8/4/2023 7:29:00 PM, 12.0990219116211
8/4/2023 3:30:00 PM, 8/4/2023 7:30:00 PM, 12.0458240509033
8/4/2023 3:31:00 PM, 8/4/2023 7:31:00 PM, 11.7816343307495
8/4/2023 3:32:00 PM, 8/4/2023 7:32:00 PM, 12.3665704727173
8/4/2023 3:33:00 PM, 8/4/2023 7:33:00 PM, 13.1968030929565
8/4/2023 3:34:00 PM, 8/4/2023 7:34:00 PM, 12.005443572998
8/4/2023 3:35:00 PM, 8/4/2023 7:35:00 PM, 10.9652318954468
8/4/2023 3:36:00 PM, 8/4/2023 7:36:00 PM, 10.5617237091064
8/4/2023 3:37:00 PM, 8/4/2023 7:37:00 PM, 10.6122150421143
8/4/2023 3:38:00 PM, 8/4/2023 7:38:00 PM, 10.5368900299072
8/4/2023 3:39:00 PM, 8/4/2023 7:39:00 PM, 10.2409791946411
8/4/2023 3:40:00 PM, 8/4/2023 7:40:00 PM, 10.3791770935059
8/4/2023 3:41:00 PM, 8/4/2023 7:41:00 PM, 11.0200986862183
8/4/2023 3:42:00 PM, 8/4/2023 7:42:00 PM, 11.3138999938965
8/4/2023 3:43:00 PM, 8/4/2023 7:43:00 PM, 10.8553628921509
8/4/2023 3:44:00 PM, 8/4/2023 7:44:00 PM, 10.9205741882324
8/4/2023 3:45:00 PM, 8/4/2023 7:45:00 PM, 11.1352615356445
8/4/2023 3:46:00 PM, 8/4/2023 7:46:00 PM, 11.4355916976929
8/4/2023 3:47:00 PM, 8/4/2023 7:47:00 PM, 11.2810726165771
8/4/2023 3:48:00 PM, 8/4/2023 7:48:00 PM, 10.9563064575195
8/4/2023 3:49:00 PM, 8/4/2023 7:49:00 PM, 10.0481195449829
8/4/2023 3:50:00 PM, 8/4/2023 7:50:00 PM, 9.26936531066895
8/4/2023 3:51:00 PM, 8/4/2023 7:51:00 PM, 8.54705619812012
8/4/2023 3:52:00 PM, 8/4/2023 7:52:00 PM, 8.2041187286377
8/4/2023 3:53:00 PM, 8/4/2023 7:53:00 PM, 8.577467918396
8/4/2023 3:54:00 PM, 8/4/2023 7:54:00 PM, 8.66708755493164
8/4/2023 3:55:00 PM, 8/4/2023 7:55:00 PM, 8.50892639160156
8/4/2023 3:56:00 PM, 8/4/2023 7:56:00 PM, 8.47898387908936
8/4/2023 3:57:00 PM, 8/4/2023 7:57:00 PM, 8.39648056030273
8/4/2023 3:58:00 PM, 8/4/2023 7:58:00 PM, 8.62849521636963
8/4/2023 3:59:00 PM, 8/4/2023 7:59:00 PM, 7.73189353942871
8/4/2023 4:00:00 PM, 8/4/2023 8:00:00 PM, 6.71559476852417
8/4/2023 4:01:00 PM, 8/4/2023 8:01:00 PM, 6.2992844581604
8/4/2023 4:02:00 PM, 8/4/2023 8:02:00 PM, 5.98047208786011
8/4/2023 4:03:00 PM, 8/4/2023 8:03:00 PM, 5.59077978134155
8/4/2023 4:04:00 PM, 8/4/2023 8:04:00 PM, 5.47286558151245
8/4/2023 4:05:00 PM, 8/4/2023 8:05:00 PM, 5.54313325881958
8/4/2023 4:06:00 PM, 8/4/2023 8:06:00 PM, 5.58048439025879
8/4/2023 4:07:00 PM, 8/4/2023 8:07:00 PM, 5.5777440071106
8/4/2023 4:08:00 PM, 8/4/2023 8:08:00 PM, 5.34170436859131
8/4/2023 4:09:00 PM, 8/4/2023 8:09:00 PM, 5.19564151763916
8/4/2023 4:10:00 PM, 8/4/2023 8:10:00 PM, 5.19564151763916
8/4/2023 4:11:00 PM, 8/4/2023 8:11:00 PM, 5.19564151763916
8/4/2023 4:12:00 PM, 8/4/2023 8:12:00 PM, 4.66473770141602
8/4/2023 4:13:00 PM, 8/4/2023 8:13:00 PM, 4.80598115921021
8/4/2023 4:14:00 PM, 8/4/2023 8:14:00 PM, 5.14020919799805
8/4/2023 4:15:00 PM, 8/4/2023 8:15:00 PM, 5.48164796829224
8/4/2023 4:16:00 PM, 8/4/2023 8:16:00 PM, 5.84968852996826
8/4/2023 4:17:00 PM, 8/4/2023 8:17:00 PM, 5.9394474029541
8/4/2023 4:18:00 PM, 8/4/2023 8:18:00 PM, 6.14957714080811
8/4/2023 4:19:00 PM, 8/4/2023 8:19:00 PM, 6.18083715438843
8/4/2023 4:20:00 PM, 8/4/2023 8:20:00 PM, 6.4311637878418
8/4/2023 4:21:00 PM, 8/4/2023 8:21:00 PM, 6.76608371734619
8/4/2023 4:22:00 PM, 8/4/2023 8:22:00 PM, 6.71909761428833
8/4/2023 4:23:00 PM, 8/4/2023 8:23:00 PM, 7.04285621643066
8/4/2023 4:24:00 PM, 8/4/2023 8:24:00 PM, 7.43061590194702
8/4/2023 4:25:00 PM, 8/4/2023 8:25:00 PM, 7.67320156097412
8/4/2023 4:26:00 PM, 8/4/2023 8:26:00 PM, 7.79254865646362
8/4/2023 4:27:00 PM, 8/4/2023 8:27:00 PM, 7.37506914138794
8/4/2023 4:28:00 PM, 8/4/2023 8:28:00 PM, 6.73071146011353
8/4/2023 4:29:00 PM, 8/4/2023 8:29:00 PM, 6.91299486160278
8/4/2023 4:30:00 PM, 8/4/2023 8:30:00 PM, 7.03695011138916
8/4/2023 4:31:00 PM, 8/4/2023 8:31:00 PM, 7.27641725540161
8/4/2023 4:32:00 PM, 8/4/2023 8:32:00 PM, 7.44173049926758
8/4/2023 4:33:00 PM, 8/4/2023 8:33:00 PM, 7.79020929336548
8/4/2023 4:34:00 PM, 8/4/2023 8:34:00 PM, 8.03550052642822
8/4/2023 4:35:00 PM, 8/4/2023 8:35:00 PM, 8.17466831207275
8/4/2023 4:36:00 PM, 8/4/2023 8:36:00 PM, 8.22558879852295
8/4/2023 4:37:00 PM, 8/4/2023 8:37:00 PM, 8.53954410552979
8/4/2023 4:38:00 PM, 8/4/2023 8:38:00 PM, 8.44766521453857
8/4/2023 4:39:00 PM, 8/4/2023 8:39:00 PM, 7.77836656570435
8/4/2023 4:40:00 PM, 8/4/2023 8:40:00 PM, 7.41273260116577
8/4/2023 4:41:00 PM, 8/4/2023 8:41:00 PM, 7.45297050476074
8/4/2023 4:42:00 PM, 8/4/2023 8:42:00 PM, 7.42270278930664
8/4/2023 4:43:00 PM, 8/4/2023 8:43:00 PM, 9.25969791412354
8/4/2023 4:44:00 PM, 8/4/2023 8:44:00 PM, 11.2852029800415
8/4/2023 4:45:00 PM, 8/4/2023 8:45:00 PM, 9.76142024993896
8/4/2023 4:46:00 PM, 8/4/2023 8:46:00 PM, 8.26500701904297
8/4/2023 4:47:00 PM, 8/4/2023 8:47:00 PM, 8.34033393859863
8/4/2023 4:48:00 PM, 8/4/2023 8:48:00 PM, 8.68985557556152
8/4/2023 4:49:00 PM, 8/4/2023 8:49:00 PM, 8.78875064849854
8/4/2023 4:50:00 PM, 8/4/2023 8:50:00 PM, 8.64512157440186
8/4/2023 4:51:00 PM, 8/4/2023 8:51:00 PM, 8.9932279586792
8/4/2023 4:52:00 PM, 8/4/2023 8:52:00 PM, 9.43479633331299
8/4/2023 4:53:00 PM, 8/4/2023 8:53:00 PM, 9.41688060760498
8/4/2023 4:54:00 PM, 8/4/2023 8:54:00 PM, 8.60306739807129
8/4/2023 4:55:00 PM, 8/4/2023 8:55:00 PM, 7.99972343444824
8/4/2023 4:56:00 PM, 8/4/2023 8:56:00 PM, 8.22647285461426
8/4/2023 4:57:00 PM, 8/4/2023 8:57:00 PM, 8.42319107055664
8/4/2023 4:58:00 PM, 8/4/2023 8:58:00 PM, 8.6146068572998
8/4/2023 4:59:00 PM, 8/4/2023 8:59:00 PM, 8.48926544189453
8/4/2023 5:00:00 PM, 8/4/2023 9:00:00 PM, 8.24329948425293
8/4/2023 5:01:00 PM, 8/4/2023 9:01:00 PM, 8.07396507263184
8/4/2023 5:02:00 PM, 8/4/2023 9:02:00 PM, 8.27536869049072
8/4/2023 5:03:00 PM, 8/4/2023 9:03:00 PM, 8.30051517486572
8/4/2023 5:04:00 PM, 8/4/2023 9:04:00 PM, 8.18840980529785
8/4/2023 5:05:00 PM, 8/4/2023 9:05:00 PM, 8.58368968963623
8/4/2023 5:06:00 PM, 8/4/2023 9:06:00 PM, 8.78363609313965
8/4/2023 5:07:00 PM, 8/4/2023 9:07:00 PM, 8.21947383880615
8/4/2023 5:08:00 PM, 8/4/2023 9:08:00 PM, 7.98956108093262
8/4/2023 5:09:00 PM, 8/4/2023 9:09:00 PM, 7.86268663406372
8/4/2023 5:10:00 PM, 8/4/2023 9:10:00 PM, 7.948646068573
8/4/2023 5:11:00 PM, 8/4/2023 9:11:00 PM, 7.95034456253052
8/4/2023 5:12:00 PM, 8/4/2023 9:12:00 PM, 7.95034456253052
8/4/2023 5:13:00 PM, 8/4/2023 9:13:00 PM, 7.00577402114868
8/4/2023 5:14:00 PM, 8/4/2023 9:14:00 PM, 7.48414134979248
8/4/2023 5:15:00 PM, 8/4/2023 9:15:00 PM, 6.83744668960571
8/4/2023 5:16:00 PM, 8/4/2023 9:16:00 PM, 6.58495140075684
8/4/2023 5:17:00 PM, 8/4/2023 9:17:00 PM, 7.04864597320557
8/4/2023 5:18:00 PM, 8/4/2023 9:18:00 PM, 7.32638549804687
8/4/2023 5:19:00 PM, 8/4/2023 9:19:00 PM, 7.3529200553894
8/4/2023 5:20:00 PM, 8/4/2023 9:20:00 PM, 7.43967580795288
8/4/2023 5:21:00 PM, 8/4/2023 9:21:00 PM, 7.25796222686768
8/4/2023 5:22:00 PM, 8/4/2023 9:22:00 PM, 7.12445592880249
8/4/2023 5:23:00 PM, 8/4/2023 9:23:00 PM, 6.92544221878052
8/4/2023 5:24:00 PM, 8/4/2023 9:24:00 PM, 6.07952928543091
8/4/2023 5:25:00 PM, 8/4/2023 9:25:00 PM, 6.16573667526245
8/4/2023 5:26:00 PM, 8/4/2023 9:26:00 PM, 6.22466135025024
8/4/2023 5:27:00 PM, 8/4/2023 9:27:00 PM, 6.56373453140259
8/4/2023 5:28:00 PM, 8/4/2023 9:28:00 PM, 6.43510246276855
8/4/2023 5:29:00 PM, 8/4/2023 9:29:00 PM, 6.20636415481567
8/4/2023 5:30:00 PM, 8/4/2023 9:30:00 PM, 6.32363653182983
8/4/2023 5:31:00 PM, 8/4/2023 9:31:00 PM, 6.67677593231201
8/4/2023 5:32:00 PM, 8/4/2023 9:32:00 PM, 6.85879421234131
8/4/2023 5:33:00 PM, 8/4/2023 9:33:00 PM, 7.04563236236572
8/4/2023 5:34:00 PM, 8/4/2023 9:34:00 PM, 10.488302230835
8/4/2023 5:35:00 PM, 8/4/2023 9:35:00 PM, 11.7550535202026
8/4/2023 5:36:00 PM, 8/4/2023 9:36:00 PM, 13.7907619476318
8/4/2023 5:37:00 PM, 8/4/2023 9:37:00 PM, 10.975775718689
8/4/2023 5:38:00 PM, 8/4/2023 9:38:00 PM, 10.1071996688843
8/4/2023 5:39:00 PM, 8/4/2023 9:39:00 PM, 10.4518394470215
8/4/2023 5:40:00 PM, 8/4/2023 9:40:00 PM, 10.6765441894531
8/4/2023 5:41:00 PM, 8/4/2023 9:41:00 PM, 10.0498676300049
8/4/2023 5:42:00 PM, 8/4/2023 9:42:00 PM, 9.21471786499023
8/4/2023 5:43:00 PM, 8/4/2023 9:43:00 PM, 8.84190273284912
8/4/2023 5:44:00 PM, 8/4/2023 9:44:00 PM, 8.78443050384521
8/4/2023 5:45:00 PM, 8/4/2023 9:45:00 PM, 9.14874267578125
8/4/2023 5:46:00 PM, 8/4/2023 9:46:00 PM, 9.76735496520996
8/4/2023 5:47:00 PM, 8/4/2023 9:47:00 PM, 10.2691259384155
8/4/2023 5:48:00 PM, 8/4/2023 9:48:00 PM, 9.96534252166748
8/4/2023 5:49:00 PM, 8/4/2023 9:49:00 PM, 9.50985145568848
8/4/2023 5:50:00 PM, 8/4/2023 9:50:00 PM, 9.26579666137695
8/4/2023 5:51:00 PM, 8/4/2023 9:51:00 PM, 9.40309810638428
8/4/2023 5:52:00 PM, 8/4/2023 9:52:00 PM, 10.2235374450684
8/4/2023 5:53:00 PM, 8/4/2023 9:53:00 PM, 10.1346750259399
8/4/2023 5:54:00 PM, 8/4/2023 9:54:00 PM, 9.84623622894287
8/4/2023 5:55:00 PM, 8/4/2023 9:55:00 PM, 9.84725952148438
8/4/2023 5:56:00 PM, 8/4/2023 9:56:00 PM, 9.81476879119873
8/4/2023 5:57:00 PM, 8/4/2023 9:57:00 PM, 9.45280647277832
8/4/2023 5:58:00 PM, 8/4/2023 9:58:00 PM, 9.00406932830811
8/4/2023 5:59:00 PM, 8/4/2023 9:59:00 PM, 9.23276329040527
8/4/2023 6:00:00 PM, 8/4/2023 10:00:00 PM, 9.9571475982666
8/4/2023 6:01:00 PM, 8/4/2023 10:01:00 PM, 11.0252628326416
8/4/2023 6:02:00 PM, 8/4/2023 10:02:00 PM, 10.1350746154785
8/4/2023 6:03:00 PM, 8/4/2023 10:03:00 PM, 9.22655773162842
8/4/2023 6:04:00 PM, 8/4/2023 10:04:00 PM, 9.30542373657227
8/4/2023 6:05:00 PM, 8/4/2023 10:05:00 PM, 9.09359169006348
8/4/2023 6:06:00 PM, 8/4/2023 10:06:00 PM, 8.97912311553955
8/4/2023 6:07:00 PM, 8/4/2023 10:07:00 PM, 9.10541820526123
8/4/2023 6:08:00 PM, 8/4/2023 10:08:00 PM, 9.50738334655762
8/4/2023 6:09:00 PM, 8/4/2023 10:09:00 PM, 9.45558834075928
8/4/2023 6:10:00 PM, 8/4/2023 10:10:00 PM, 9.69923305511475
8/4/2023 6:11:00 PM, 8/4/2023 10:11:00 PM, 9.85059452056885
8/4/2023 6:12:00 PM, 8/4/2023 10:12:00 PM, 9.88510894775391
8/4/2023 6:13:00 PM, 8/4/2023 10:13:00 PM, 9.88510894775391
8/4/2023 6:14:00 PM, 8/4/2023 10:14:00 PM, 9.52347087860107
8/4/2023 6:15:00 PM, 8/4/2023 10:15:00 PM, 9.18907356262207
8/4/2023 6:16:00 PM, 8/4/2023 10:16:00 PM, 9.30147361755371
8/4/2023 6:17:00 PM, 8/4/2023 10:17:00 PM, 9.51733493804932
8/4/2023 6:18:00 PM, 8/4/2023 10:18:00 PM, 9.99841022491455
8/4/2023 6:19:00 PM, 8/4/2023 10:19:00 PM, 10.3017606735229
8/4/2023 6:20:00 PM, 8/4/2023 10:20:00 PM, 10.1120643615723
8/4/2023 6:21:00 PM, 8/4/2023 10:21:00 PM, 12.109260559082
8/4/2023 6:22:00 PM, 8/4/2023 10:22:00 PM, 13.0197668075562
8/4/2023 6:23:00 PM, 8/4/2023 10:23:00 PM, 11.0157251358032
8/4/2023 6:24:00 PM, 8/4/2023 10:24:00 PM, 10.3171911239624
8/4/2023 6:25:00 PM, 8/4/2023 10:25:00 PM, 9.31856060028076
8/4/2023 6:26:00 PM, 8/4/2023 10:26:00 PM, 8.68128490447998
8/4/2023 6:27:00 PM, 8/4/2023 10:27:00 PM, 8.54707813262939
8/4/2023 6:28:00 PM, 8/4/2023 10:28:00 PM, 8.81884384155273
8/4/2023 6:29:00 PM, 8/4/2023 10:29:00 PM, 9.14467430114746
8/4/2023 6:30:00 PM, 8/4/2023 10:30:00 PM, 9.37124347686768
8/4/2023 6:31:00 PM, 8/4/2023 10:31:00 PM, 9.69508457183838
8/4/2023 6:32:00 PM, 8/4/2023 10:32:00 PM, 10.1226463317871
8/4/2023 6:33:00 PM, 8/4/2023 10:33:00 PM, 10.6738739013672
8/4/2023 6:34:00 PM, 8/4/2023 10:34:00 PM, 11.0139207839966
8/4/2023 6:35:00 PM, 8/4/2023 10:35:00 PM, 11.4993944168091
8/4/2023 6:36:00 PM, 8/4/2023 10:36:00 PM, 11.9516773223877
8/4/2023 6:37:00 PM, 8/4/2023 10:37:00 PM, 12.1584186553955
8/4/2023 6:38:00 PM, 8/4/2023 10:38:00 PM, 12.1567897796631
8/4/2023 6:39:00 PM, 8/4/2023 10:39:00 PM, 11.643533706665
8/4/2023 6:40:00 PM, 8/4/2023 10:40:00 PM, 11.5143547058105
8/4/2023 6:41:00 PM, 8/4/2023 10:41:00 PM, 11.2457075119019
8/4/2023 6:42:00 PM, 8/4/2023 10:42:00 PM, 11.3720998764038
8/4/2023 6:43:00 PM, 8/4/2023 10:43:00 PM, 11.4145555496216
8/4/2023 6:44:00 PM, 8/4/2023 10:44:00 PM, 11.3748817443848
8/4/2023 6:45:00 PM, 8/4/2023 10:45:00 PM, 11.3308019638062
8/4/2023 6:46:00 PM, 8/4/2023 10:46:00 PM, 11.5523900985718
8/4/2023 6:47:00 PM, 8/4/2023 10:47:00 PM, 11.8345174789429
8/4/2023 6:48:00 PM, 8/4/2023 10:48:00 PM, 12.0908241271973
8/4/2023 6:49:00 PM, 8/4/2023 10:49:00 PM, 12.6626329421997
8/4/2023 6:50:00 PM, 8/4/2023 10:50:00 PM, 13.0793180465698
8/4/2023 6:51:00 PM, 8/4/2023 10:51:00 PM, 13.243556022644
8/4/2023 6:52:00 PM, 8/4/2023 10:52:00 PM, 13.3260231018066
8/4/2023 6:53:00 PM, 8/4/2023 10:53:00 PM, 13.5194644927979
8/4/2023 6:54:00 PM, 8/4/2023 10:54:00 PM, 13.738245010376
8/4/2023 6:55:00 PM, 8/4/2023 10:55:00 PM, 13.7887268066406
8/4/2023 6:56:00 PM, 8/4/2023 10:56:00 PM, 13.078031539917
8/4/2023 6:57:00 PM, 8/4/2023 10:57:00 PM, 13.6374340057373
8/4/2023 6:58:00 PM, 8/4/2023 10:58:00 PM, 14.2607336044312
8/4/2023 6:59:00 PM, 8/4/2023 10:59:00 PM, 14.7579851150513
8/4/2023 7:00:00 PM, 8/4/2023 11:00:00 PM, 15.1943616867065
8/4/2023 7:01:00 PM, 8/4/2023 11:01:00 PM, 14.5315809249878
8/4/2023 7:02:00 PM, 8/4/2023 11:02:00 PM, 12.2892332077026
8/4/2023 7:03:00 PM, 8/4/2023 11:03:00 PM, 11.0245599746704
8/4/2023 7:04:00 PM, 8/4/2023 11:04:00 PM, 11.6699934005737
8/4/2023 7:05:00 PM, 8/4/2023 11:05:00 PM, 12.3932781219482
8/4/2023 7:06:00 PM, 8/4/2023 11:06:00 PM, 13.2532577514648
8/4/2023 7:07:00 PM, 8/4/2023 11:07:00 PM, 14.2758350372314
8/4/2023 7:08:00 PM, 8/4/2023 11:08:00 PM, 14.6202669143677
8/4/2023 7:09:00 PM, 8/4/2023 11:09:00 PM, 14.7072858810425
8/4/2023 7:10:00 PM, 8/4/2023 11:10:00 PM, 14.5822601318359
8/4/2023 7:11:00 PM, 8/4/2023 11:11:00 PM, 14.2329940795898
8/4/2023 7:12:00 PM, 8/4/2023 11:12:00 PM, 14.319486618042
8/4/2023 7:13:00 PM, 8/4/2023 11:13:00 PM, 14.2756996154785
8/4/2023 7:14:00 PM, 8/4/2023 11:14:00 PM, 14.2756996154785
8/4/2023 7:15:00 PM, 8/4/2023 11:15:00 PM, 13.3474998474121
8/4/2023 7:16:00 PM, 8/4/2023 11:16:00 PM, 13.7405195236206
8/4/2023 7:17:00 PM, 8/4/2023 11:17:00 PM, 13.392746925354
8/4/2023 7:18:00 PM, 8/4/2023 11:18:00 PM, 12.1689434051514
8/4/2023 7:19:00 PM, 8/4/2023 11:19:00 PM, 11.4962129592896
8/4/2023 7:20:00 PM, 8/4/2023 11:20:00 PM, 10.7039480209351
8/4/2023 7:21:00 PM, 8/4/2023 11:21:00 PM, 9.97673416137695
8/4/2023 7:22:00 PM, 8/4/2023 11:22:00 PM, 9.84738636016846
8/4/2023 7:23:00 PM, 8/4/2023 11:23:00 PM, 10.0991802215576
8/4/2023 7:24:00 PM, 8/4/2023 11:24:00 PM, 10.7114028930664
8/4/2023 7:25:00 PM, 8/4/2023 11:25:00 PM, 11.3363838195801
8/4/2023 7:26:00 PM, 8/4/2023 11:26:00 PM, 10.9683704376221
8/4/2023 7:27:00 PM, 8/4/2023 11:27:00 PM, 10.271017074585
8/4/2023 7:28:00 PM, 8/4/2023 11:28:00 PM, 9.98780250549316
8/4/2023 7:29:00 PM, 8/4/2023 11:29:00 PM, 10.0005474090576
8/4/2023 7:30:00 PM, 8/4/2023 11:30:00 PM, 10.719822883606
8/4/2023 7:31:00 PM, 8/4/2023 11:31:00 PM, 10.1845121383667
8/4/2023 7:32:00 PM, 8/4/2023 11:32:00 PM, 9.05032920837402
8/4/2023 7:33:00 PM, 8/4/2023 11:33:00 PM, 8.26228046417236
8/4/2023 7:34:00 PM, 8/4/2023 11:34:00 PM, 7.97879648208618
8/4/2023 7:35:00 PM, 8/4/2023 11:35:00 PM, 8.04683113098145
8/4/2023 7:36:00 PM, 8/4/2023 11:36:00 PM, 8.33185958862305
8/4/2023 7:37:00 PM, 8/4/2023 11:37:00 PM, 8.56601428985596
8/4/2023 7:38:00 PM, 8/4/2023 11:38:00 PM, 8.80273914337158
8/4/2023 7:39:00 PM, 8/4/2023 11:39:00 PM, 9.14847660064697
8/4/2023 7:40:00 PM, 8/4/2023 11:40:00 PM, 9.48837375640869
8/4/2023 7:41:00 PM, 8/4/2023 11:41:00 PM, 9.54088592529297
8/4/2023 7:42:00 PM, 8/4/2023 11:42:00 PM, 9.28343677520752
8/4/2023 7:43:00 PM, 8/4/2023 11:43:00 PM, 9.18264579772949
8/4/2023 7:44:00 PM, 8/4/2023 11:44:00 PM, 9.19656848907471
8/4/2023 7:45:00 PM, 8/4/2023 11:45:00 PM, 9.35003566741943
8/4/2023 7:46:00 PM, 8/4/2023 11:46:00 PM, 9.65529823303223
8/4/2023 7:47:00 PM, 8/4/2023 11:47:00 PM, 9.87110233306885
8/4/2023 7:48:00 PM, 8/4/2023 11:48:00 PM, 9.28984928131104
8/4/2023 7:49:00 PM, 8/4/2023 11:49:00 PM, 8.30881500244141
8/4/2023 7:50:00 PM, 8/4/2023 11:50:00 PM, 8.0756721496582
8/4/2023 7:51:00 PM, 8/4/2023 11:51:00 PM, 8.56534957885742
8/4/2023 7:52:00 PM, 8/4/2023 11:52:00 PM, 8.8470983505249
8/4/2023 7:53:00 PM, 8/4/2023 11:53:00 PM, 8.91092681884766
8/4/2023 7:54:00 PM, 8/4/2023 11:54:00 PM, 9.0263090133667
8/4/2023 7:55:00 PM, 8/4/2023 11:55:00 PM, 9.14565181732178
8/4/2023 7:56:00 PM, 8/4/2023 11:56:00 PM, 8.96477508544922
8/4/2023 7:57:00 PM, 8/4/2023 11:57:00 PM, 8.92616558074951
8/4/2023 7:58:00 PM, 8/4/2023 11:58:00 PM, 8.81567573547363
8/4/2023 7:59:00 PM, 8/4/2023 11:59:00 PM, 8.74758529663086
8/4/2023 8:00:00 PM, 8/5/2023 12:00:00 AM, 8.66023731231689
8/4/2023 8:01:00 PM, 8/5/2023 12:01:00 AM, 8.09301090240479
8/4/2023 8:02:00 PM, 8/5/2023 12:02:00 AM, 7.86120414733887
8/4/2023 8:03:00 PM, 8/5/2023 12:03:00 AM, 7.94130611419678
8/4/2023 8:04:00 PM, 8/5/2023 12:04:00 AM, 7.61938142776489
8/4/2023 8:05:00 PM, 8/5/2023 12:05:00 AM, 7.13944864273071
8/4/2023 8:06:00 PM, 8/5/2023 12:06:00 AM, 6.92636394500732
8/4/2023 8:07:00 PM, 8/5/2023 12:07:00 AM, 6.63722276687622
8/4/2023 8:08:00 PM, 8/5/2023 12:08:00 AM, 6.33618545532227
8/4/2023 8:09:00 PM, 8/5/2023 12:09:00 AM, 6.05406093597412
8/4/2023 8:10:00 PM, 8/5/2023 12:10:00 AM, 5.79934740066528
8/4/2023 8:11:00 PM, 8/5/2023 12:11:00 AM, 5.86127996444702
8/4/2023 8:12:00 PM, 8/5/2023 12:12:00 AM, 6.01660013198853
8/4/2023 8:13:00 PM, 8/5/2023 12:13:00 AM, 6.19902086257935
8/4/2023 8:14:00 PM, 8/5/2023 12:14:00 AM, 6.30308675765991
8/4/2023 8:15:00 PM, 8/5/2023 12:15:00 AM, 6.30308675765991
8/4/2023 8:16:00 PM, 8/5/2023 12:16:00 AM, 6.45395040512085
8/4/2023 8:17:00 PM, 8/5/2023 12:17:00 AM, 7.86116790771484
8/4/2023 8:18:00 PM, 8/5/2023 12:18:00 AM, 8.41954612731934
8/4/2023 8:19:00 PM, 8/5/2023 12:19:00 AM, 8.78649997711182
8/4/2023 8:20:00 PM, 8/5/2023 12:20:00 AM, 8.84989356994629
8/4/2023 8:21:00 PM, 8/5/2023 12:21:00 AM, 9.47090148925781
8/4/2023 8:22:00 PM, 8/5/2023 12:22:00 AM, 9.57173347473145
8/4/2023 8:23:00 PM, 8/5/2023 12:23:00 AM, 10.9157886505127
8/4/2023 8:24:00 PM, 8/5/2023 12:24:00 AM, 14.1274490356445
8/4/2023 8:25:00 PM, 8/5/2023 12:25:00 AM, 14.624623298645
8/4/2023 8:26:00 PM, 8/5/2023 12:26:00 AM, 11.7166767120361
8/4/2023 8:27:00 PM, 8/5/2023 12:27:00 AM, 10.2341766357422
8/4/2023 8:28:00 PM, 8/5/2023 12:28:00 AM, 9.58447265625
8/4/2023 8:29:00 PM, 8/5/2023 12:29:00 AM, 8.56469249725342
8/4/2023 8:30:00 PM, 8/5/2023 12:30:00 AM, 7.6844310760498
8/4/2023 8:31:00 PM, 8/5/2023 12:31:00 AM, 6.96301126480103
8/4/2023 8:32:00 PM, 8/5/2023 12:32:00 AM, 6.73434686660767
8/4/2023 8:33:00 PM, 8/5/2023 12:33:00 AM, 7.05027389526367
8/4/2023 8:34:00 PM, 8/5/2023 12:34:00 AM, 7.36672878265381
8/4/2023 8:35:00 PM, 8/5/2023 12:35:00 AM, 7.10274410247803
8/4/2023 8:36:00 PM, 8/5/2023 12:36:00 AM, 7.21100473403931
8/4/2023 8:37:00 PM, 8/5/2023 12:37:00 AM, 7.46840620040894
8/4/2023 8:38:00 PM, 8/5/2023 12:38:00 AM, 7.47566890716553
8/4/2023 8:39:00 PM, 8/5/2023 12:39:00 AM, 7.79060173034668
8/4/2023 8:40:00 PM, 8/5/2023 12:40:00 AM, 7.36886072158813
8/4/2023 8:41:00 PM, 8/5/2023 12:41:00 AM, 7.23817300796509
8/4/2023 8:42:00 PM, 8/5/2023 12:42:00 AM, 7.27410221099854
8/4/2023 8:43:00 PM, 8/5/2023 12:43:00 AM, 7.38382911682129
8/4/2023 8:44:00 PM, 8/5/2023 12:44:00 AM, 7.39957618713379
8/4/2023 8:45:00 PM, 8/5/2023 12:45:00 AM, 7.29891777038574
8/4/2023 8:46:00 PM, 8/5/2023 12:46:00 AM, 7.20241117477417
8/4/2023 8:47:00 PM, 8/5/2023 12:47:00 AM, 7.12181425094604
8/4/2023 8:48:00 PM, 8/5/2023 12:48:00 AM, 7.27601432800293
8/4/2023 8:49:00 PM, 8/5/2023 12:49:00 AM, 7.33556365966797
8/4/2023 8:50:00 PM, 8/5/2023 12:50:00 AM, 7.18999671936035
8/4/2023 8:51:00 PM, 8/5/2023 12:51:00 AM, 7.17467737197876
8/4/2023 8:52:00 PM, 8/5/2023 12:52:00 AM, 7.20829772949219
8/4/2023 8:53:00 PM, 8/5/2023 12:53:00 AM, 7.23753833770752
8/4/2023 8:54:00 PM, 8/5/2023 12:54:00 AM, 7.32024908065796
8/4/2023 8:55:00 PM, 8/5/2023 12:55:00 AM, 7.36852216720581
8/4/2023 8:56:00 PM, 8/5/2023 12:56:00 AM, 7.34289789199829
8/4/2023 8:57:00 PM, 8/5/2023 12:57:00 AM, 7.34792423248291
8/4/2023 8:58:00 PM, 8/5/2023 12:58:00 AM, 7.4956750869751
8/4/2023 8:59:00 PM, 8/5/2023 12:59:00 AM, 8.40229320526123
8/4/2023 9:00:00 PM, 8/5/2023 1:00:00 AM, 8.97881603240967
8/4/2023 9:01:00 PM, 8/5/2023 1:01:00 AM, 8.91856002807617
8/4/2023 9:02:00 PM, 8/5/2023 1:02:00 AM, 8.61318111419678
8/4/2023 9:03:00 PM, 8/5/2023 1:03:00 AM, 8.475661277771
8/4/2023 9:04:00 PM, 8/5/2023 1:04:00 AM, 8.6523265838623
8/4/2023 9:05:00 PM, 8/5/2023 1:05:00 AM, 8.68513584136963
8/4/2023 9:06:00 PM, 8/5/2023 1:06:00 AM, 8.51163864135742
8/4/2023 9:07:00 PM, 8/5/2023 1:07:00 AM, 8.50151348114014
8/4/2023 9:08:00 PM, 8/5/2023 1:08:00 AM, 8.43779754638672
8/4/2023 9:09:00 PM, 8/5/2023 1:09:00 AM, 8.46245765686035
8/4/2023 9:10:00 PM, 8/5/2023 1:10:00 AM, 8.52286815643311
8/4/2023 9:11:00 PM, 8/5/2023 1:11:00 AM, 8.54570579528809
8/4/2023 9:12:00 PM, 8/5/2023 1:12:00 AM, 8.65994739532471
8/4/2023 9:13:00 PM, 8/5/2023 1:13:00 AM, 8.71327781677246
8/4/2023 9:14:00 PM, 8/5/2023 1:14:00 AM, 8.92640399932861
8/4/2023 9:15:00 PM, 8/5/2023 1:15:00 AM, 9.03018093109131
8/4/2023 9:16:00 PM, 8/5/2023 1:16:00 AM, 9.03018093109131
8/4/2023 9:17:00 PM, 8/5/2023 1:17:00 AM, 8.94756507873535
8/4/2023 9:18:00 PM, 8/5/2023 1:18:00 AM, 9.77997016906738
8/4/2023 9:19:00 PM, 8/5/2023 1:19:00 AM, 10.0856409072876
8/4/2023 9:20:00 PM, 8/5/2023 1:20:00 AM, 9.93087577819824
8/4/2023 9:21:00 PM, 8/5/2023 1:21:00 AM, 9.6117467880249
8/4/2023 9:22:00 PM, 8/5/2023 1:22:00 AM, 9.69054317474365
8/4/2023 9:23:00 PM, 8/5/2023 1:23:00 AM, 9.73805522918701
8/4/2023 9:24:00 PM, 8/5/2023 1:24:00 AM, 9.71981716156006
8/4/2023 9:25:00 PM, 8/5/2023 1:25:00 AM, 8.56679153442383
8/4/2023 9:26:00 PM, 8/5/2023 1:26:00 AM, 9.71049785614014
8/4/2023 9:27:00 PM, 8/5/2023 1:27:00 AM, 8.82807731628418
8/4/2023 9:28:00 PM, 8/5/2023 1:28:00 AM, 6.47119617462158
8/4/2023 9:29:00 PM, 8/5/2023 1:29:00 AM, 5.24563932418823
8/4/2023 9:30:00 PM, 8/5/2023 1:30:00 AM, 5.05957794189453
8/4/2023 9:31:00 PM, 8/5/2023 1:31:00 AM, 4.99651718139648
8/4/2023 9:32:00 PM, 8/5/2023 1:32:00 AM, 4.96793270111084
8/4/2023 9:33:00 PM, 8/5/2023 1:33:00 AM, 5.11153268814087
8/4/2023 9:34:00 PM, 8/5/2023 1:34:00 AM, 5.25889348983765
8/4/2023 9:35:00 PM, 8/5/2023 1:35:00 AM, 5.33143329620361
8/4/2023 9:36:00 PM, 8/5/2023 1:36:00 AM, 5.47094297409058
8/4/2023 9:37:00 PM, 8/5/2023 1:37:00 AM, 5.9910192489624
8/4/2023 9:38:00 PM, 8/5/2023 1:38:00 AM, 6.50981092453003
8/4/2023 9:39:00 PM, 8/5/2023 1:39:00 AM, 6.56151866912842
8/4/2023 9:40:00 PM, 8/5/2023 1:40:00 AM, 6.95635986328125
8/4/2023 9:41:00 PM, 8/5/2023 1:41:00 AM, 6.66722345352173
8/4/2023 9:42:00 PM, 8/5/2023 1:42:00 AM, 6.27009057998657
8/4/2023 9:43:00 PM, 8/5/2023 1:43:00 AM, 6.1827826499939
8/4/2023 9:44:00 PM, 8/5/2023 1:44:00 AM, 5.89452457427979
8/4/2023 9:45:00 PM, 8/5/2023 1:45:00 AM, 5.9494481086731
8/4/2023 9:46:00 PM, 8/5/2023 1:46:00 AM, 5.89568424224854
8/4/2023 9:47:00 PM, 8/5/2023 1:47:00 AM, 5.74525928497314
8/4/2023 9:48:00 PM, 8/5/2023 1:48:00 AM, 5.9756064414978
8/4/2023 9:49:00 PM, 8/5/2023 1:49:00 AM, 5.98983812332153
8/4/2023 9:50:00 PM, 8/5/2023 1:50:00 AM, 6.05097532272339
8/4/2023 9:51:00 PM, 8/5/2023 1:51:00 AM, 6.24837923049927
8/4/2023 9:52:00 PM, 8/5/2023 1:52:00 AM, 6.37070369720459
8/4/2023 9:53:00 PM, 8/5/2023 1:53:00 AM, 6.39906692504883
8/4/2023 9:54:00 PM, 8/5/2023 1:54:00 AM, 6.53142070770264
8/4/2023 9:55:00 PM, 8/5/2023 1:55:00 AM, 6.61415386199951
8/4/2023 9:56:00 PM, 8/5/2023 1:56:00 AM, 6.61667490005493
8/4/2023 9:57:00 PM, 8/5/2023 1:57:00 AM, 6.75823020935059
8/4/2023 9:58:00 PM, 8/5/2023 1:58:00 AM, 6.7658224105835
8/4/2023 9:59:00 PM, 8/5/2023 1:59:00 AM, 6.70638990402222
8/4/2023 10:00:00 PM, 8/5/2023 2:00:00 AM, 6.67812490463257
8/4/2023 10:01:00 PM, 8/5/2023 2:01:00 AM, 6.65879678726196
8/4/2023 10:02:00 PM, 8/5/2023 2:02:00 AM, 6.510666847229
8/4/2023 10:03:00 PM, 8/5/2023 2:03:00 AM, 6.15052795410156
8/4/2023 10:04:00 PM, 8/5/2023 2:04:00 AM, 6.04868841171265
8/4/2023 10:05:00 PM, 8/5/2023 2:05:00 AM, 5.51439094543457
8/4/2023 10:06:00 PM, 8/5/2023 2:06:00 AM, 5.37090826034546
8/4/2023 10:07:00 PM, 8/5/2023 2:07:00 AM, 5.341148853302
8/4/2023 10:08:00 PM, 8/5/2023 2:08:00 AM, 6.05489778518677
8/4/2023 10:09:00 PM, 8/5/2023 2:09:00 AM, 7.15164661407471
8/4/2023 10:10:00 PM, 8/5/2023 2:10:00 AM, 6.60524559020996
8/4/2023 10:11:00 PM, 8/5/2023 2:11:00 AM, 6.27025318145752
8/4/2023 10:12:00 PM, 8/5/2023 2:12:00 AM, 5.99893188476563
8/4/2023 10:13:00 PM, 8/5/2023 2:13:00 AM, 5.86021137237549
8/4/2023 10:14:00 PM, 8/5/2023 2:14:00 AM, 5.82152700424194
8/4/2023 10:15:00 PM, 8/5/2023 2:15:00 AM, 5.8045482635498
8/4/2023 10:16:00 PM, 8/5/2023 2:16:00 AM, 5.79808187484741
8/4/2023 10:17:00 PM, 8/5/2023 2:17:00 AM, 5.79808187484741
8/4/2023 10:18:00 PM, 8/5/2023 2:18:00 AM, 5.70455121994019
8/4/2023 10:19:00 PM, 8/5/2023 2:19:00 AM, 6.12056159973145
8/4/2023 10:20:00 PM, 8/5/2023 2:20:00 AM, 6.13948726654053
8/4/2023 10:21:00 PM, 8/5/2023 2:21:00 AM, 6.12177753448486
8/4/2023 10:22:00 PM, 8/5/2023 2:22:00 AM, 6.2385139465332
8/4/2023 10:23:00 PM, 8/5/2023 2:23:00 AM, 6.63249921798706
8/4/2023 10:24:00 PM, 8/5/2023 2:24:00 AM, 6.66047048568726
8/4/2023 10:25:00 PM, 8/5/2023 2:25:00 AM, 6.64356517791748
8/4/2023 10:26:00 PM, 8/5/2023 2:26:00 AM, 6.69189882278442
8/4/2023 10:27:00 PM, 8/5/2023 2:27:00 AM, 6.72356128692627
8/4/2023 10:28:00 PM, 8/5/2023 2:28:00 AM, 6.77617168426514
8/4/2023 10:29:00 PM, 8/5/2023 2:29:00 AM, 6.85660696029663
8/4/2023 10:30:00 PM, 8/5/2023 2:30:00 AM, 6.8912467956543
8/4/2023 10:31:00 PM, 8/5/2023 2:31:00 AM, 6.88299512863159
8/4/2023 10:32:00 PM, 8/5/2023 2:32:00 AM, 6.78922605514526
8/4/2023 10:33:00 PM, 8/5/2023 2:33:00 AM, 6.70192909240723
8/4/2023 10:34:00 PM, 8/5/2023 2:34:00 AM, 6.75366497039795
8/4/2023 10:35:00 PM, 8/5/2023 2:35:00 AM, 6.56478691101074
8/4/2023 10:36:00 PM, 8/5/2023 2:36:00 AM, 6.53556299209595
8/4/2023 10:37:00 PM, 8/5/2023 2:37:00 AM, 6.80248355865479
8/4/2023 10:38:00 PM, 8/5/2023 2:38:00 AM, 7.59776163101196
8/4/2023 10:39:00 PM, 8/5/2023 2:39:00 AM, 9.71381855010986
8/4/2023 10:40:00 PM, 8/5/2023 2:40:00 AM, 9.49110984802246
8/4/2023 10:41:00 PM, 8/5/2023 2:41:00 AM, 10.4304494857788
8/4/2023 10:42:00 PM, 8/5/2023 2:42:00 AM, 13.464919090271
8/4/2023 10:43:00 PM, 8/5/2023 2:43:00 AM, 13.1728267669678
8/4/2023 10:44:00 PM, 8/5/2023 2:44:00 AM, 10.8961706161499
8/4/2023 10:45:00 PM, 8/5/2023 2:45:00 AM, 9.51753425598145
8/4/2023 10:46:00 PM, 8/5/2023 2:46:00 AM, 9.59300518035889
8/4/2023 10:47:00 PM, 8/5/2023 2:47:00 AM, 12.2687768936157
8/4/2023 10:48:00 PM, 8/5/2023 2:48:00 AM, 12.6517210006714
8/4/2023 10:49:00 PM, 8/5/2023 2:49:00 AM, 13.0488271713257
8/4/2023 10:50:00 PM, 8/5/2023 2:50:00 AM, 11.3365411758423
8/4/2023 10:51:00 PM, 8/5/2023 2:51:00 AM, 9.87560749053955
8/4/2023 10:52:00 PM, 8/5/2023 2:52:00 AM, 9.52955627441406
8/4/2023 10:53:00 PM, 8/5/2023 2:53:00 AM, 8.89919376373291
8/4/2023 10:54:00 PM, 8/5/2023 2:54:00 AM, 7.57945013046265
8/4/2023 10:55:00 PM, 8/5/2023 2:55:00 AM, 6.23806238174438
8/4/2023 10:56:00 PM, 8/5/2023 2:56:00 AM, 5.70907354354858
8/4/2023 10:57:00 PM, 8/5/2023 2:57:00 AM, 5.8076548576355
8/4/2023 10:58:00 PM, 8/5/2023 2:58:00 AM, 6.12422513961792
8/4/2023 10:59:00 PM, 8/5/2023 2:59:00 AM, 6.64478540420532
8/4/2023 11:00:00 PM, 8/5/2023 3:00:00 AM, 7.3228325843811
8/4/2023 11:01:00 PM, 8/5/2023 3:01:00 AM, 7.41202688217163
8/4/2023 11:02:00 PM, 8/5/2023 3:02:00 AM, 7.36673736572266
8/4/2023 11:03:00 PM, 8/5/2023 3:03:00 AM, 7.33855676651001
8/4/2023 11:04:00 PM, 8/5/2023 3:04:00 AM, 7.33374261856079
8/4/2023 11:05:00 PM, 8/5/2023 3:05:00 AM, 7.1791524887085
8/4/2023 11:06:00 PM, 8/5/2023 3:06:00 AM, 7.18770265579224
8/4/2023 11:07:00 PM, 8/5/2023 3:07:00 AM, 7.11714649200439
8/4/2023 11:08:00 PM, 8/5/2023 3:08:00 AM, 6.91354322433472
8/4/2023 11:09:00 PM, 8/5/2023 3:09:00 AM, 7.04998970031738
8/4/2023 11:10:00 PM, 8/5/2023 3:10:00 AM, 7.15273952484131
8/4/2023 11:11:00 PM, 8/5/2023 3:11:00 AM, 7.32593202590942
8/4/2023 11:12:00 PM, 8/5/2023 3:12:00 AM, 7.718092918396
8/4/2023 11:13:00 PM, 8/5/2023 3:13:00 AM, 8.59298801422119
8/4/2023 11:14:00 PM, 8/5/2023 3:14:00 AM, 8.30616760253906
8/4/2023 11:15:00 PM, 8/5/2023 3:15:00 AM, 7.91134786605835
8/4/2023 11:16:00 PM, 8/5/2023 3:16:00 AM, 7.55709266662598
8/4/2023 11:17:00 PM, 8/5/2023 3:17:00 AM, 7.51845693588257
8/4/2023 11:18:00 PM, 8/5/2023 3:18:00 AM, 7.51845693588257
8/4/2023 11:19:00 PM, 8/5/2023 3:19:00 AM, 7.39611673355103
8/4/2023 11:20:00 PM, 8/5/2023 3:20:00 AM, 6.46412467956543
8/4/2023 11:21:00 PM, 8/5/2023 3:21:00 AM, 6.70342350006104
8/4/2023 11:22:00 PM, 8/5/2023 3:22:00 AM, 6.93956613540649
8/4/2023 11:23:00 PM, 8/5/2023 3:23:00 AM, 7.24096393585205
8/4/2023 11:24:00 PM, 8/5/2023 3:24:00 AM, 8.48022842407227
8/4/2023 11:25:00 PM, 8/5/2023 3:25:00 AM, 9.01801586151123
8/4/2023 11:26:00 PM, 8/5/2023 3:26:00 AM, 8.83330345153809
8/4/2023 11:27:00 PM, 8/5/2023 3:27:00 AM, 8.99395179748535
8/4/2023 11:28:00 PM, 8/5/2023 3:28:00 AM, 8.78729438781738
8/4/2023 11:29:00 PM, 8/5/2023 3:29:00 AM, 8.55325794219971
8/4/2023 11:30:00 PM, 8/5/2023 3:30:00 AM, 8.33518409729004
8/4/2023 11:31:00 PM, 8/5/2023 3:31:00 AM, 7.80751466751099
8/4/2023 11:32:00 PM, 8/5/2023 3:32:00 AM, 7.74103164672852
8/4/2023 11:33:00 PM, 8/5/2023 3:33:00 AM, 7.96553945541382
8/4/2023 11:34:00 PM, 8/5/2023 3:34:00 AM, 8.05729389190674
8/4/2023 11:35:00 PM, 8/5/2023 3:35:00 AM, 8.0720682144165
8/4/2023 11:36:00 PM, 8/5/2023 3:36:00 AM, 8.07704257965088
8/4/2023 11:37:00 PM, 8/5/2023 3:37:00 AM, 7.77134609222412
8/4/2023 11:38:00 PM, 8/5/2023 3:38:00 AM, 7.86382865905762
8/4/2023 11:39:00 PM, 8/5/2023 3:39:00 AM, 7.67046689987183
8/4/2023 11:40:00 PM, 8/5/2023 3:40:00 AM, 7.60245370864868
8/4/2023 11:41:00 PM, 8/5/2023 3:41:00 AM, 8.38866519927979
8/4/2023 11:42:00 PM, 8/5/2023 3:42:00 AM, 9.85893535614014
8/4/2023 11:43:00 PM, 8/5/2023 3:43:00 AM, 9.01948833465576
8/4/2023 11:44:00 PM, 8/5/2023 3:44:00 AM, 8.25914764404297
8/4/2023 11:45:00 PM, 8/5/2023 3:45:00 AM, 8.13204574584961
8/4/2023 11:46:00 PM, 8/5/2023 3:46:00 AM, 7.90579795837402
8/4/2023 11:47:00 PM, 8/5/2023 3:47:00 AM, 7.55739831924438
8/4/2023 11:48:00 PM, 8/5/2023 3:48:00 AM, 7.38852024078369
8/4/2023 11:49:00 PM, 8/5/2023 3:49:00 AM, 7.33227205276489
8/4/2023 11:50:00 PM, 8/5/2023 3:50:00 AM, 7.4309983253479
8/4/2023 11:51:00 PM, 8/5/2023 3:51:00 AM, 7.55083799362183
8/4/2023 11:52:00 PM, 8/5/2023 3:52:00 AM, 7.54256916046143
8/4/2023 11:53:00 PM, 8/5/2023 3:53:00 AM, 7.53327083587646
8/4/2023 11:54:00 PM, 8/5/2023 3:54:00 AM, 7.6249680519104
8/4/2023 11:55:00 PM, 8/5/2023 3:55:00 AM, 7.95661306381226
8/4/2023 11:56:00 PM, 8/5/2023 3:56:00 AM, 7.92395830154419
8/4/2023 11:57:00 PM, 8/5/2023 3:57:00 AM, 7.77501726150513
8/4/2023 11:58:00 PM, 8/5/2023 3:58:00 AM, 7.98858499526978
8/4/2023 11:59:00 PM, 8/5/2023 3:59:00 AM, 8.16371726989746
8/5/2023 12:00:00 AM, 8/5/2023 4:00:00 AM, 8.70618629455566
8/5/2023 12:01:00 AM, 8/5/2023 4:01:00 AM, 9.16490173339844
8/5/2023 12:02:00 AM, 8/5/2023 4:02:00 AM, 9.12645626068115
8/5/2023 12:03:00 AM, 8/5/2023 4:03:00 AM, 9.1411657333374
8/5/2023 12:04:00 AM, 8/5/2023 4:04:00 AM, 9.20443058013916
8/5/2023 12:05:00 AM, 8/5/2023 4:05:00 AM, 9.3447322845459
8/5/2023 12:06:00 AM, 8/5/2023 4:06:00 AM, 9.3286600112915
8/5/2023 12:07:00 AM, 8/5/2023 4:07:00 AM, 9.08388805389404
8/5/2023 12:08:00 AM, 8/5/2023 4:08:00 AM, 9.8019552230835
8/5/2023 12:09:00 AM, 8/5/2023 4:09:00 AM, 11.2652378082275
8/5/2023 12:10:00 AM, 8/5/2023 4:10:00 AM, 11.7006025314331
8/5/2023 12:11:00 AM, 8/5/2023 4:11:00 AM, 10.7070064544678
8/5/2023 12:12:00 AM, 8/5/2023 4:12:00 AM, 10.7010068893433
8/5/2023 12:13:00 AM, 8/5/2023 4:13:00 AM, 10.3792848587036
8/5/2023 12:14:00 AM, 8/5/2023 4:14:00 AM, 10.1592178344727
8/5/2023 12:15:00 AM, 8/5/2023 4:15:00 AM, 9.86038684844971
8/5/2023 12:16:00 AM, 8/5/2023 4:16:00 AM, 9.6452579498291
8/5/2023 12:17:00 AM, 8/5/2023 4:17:00 AM, 9.6406135559082
8/5/2023 12:18:00 AM, 8/5/2023 4:18:00 AM, 9.87692546844482
8/5/2023 12:19:00 AM, 8/5/2023 4:19:00 AM, 9.87692546844482
8/5/2023 12:20:00 AM, 8/5/2023 4:20:00 AM, 9.87692546844482
8/5/2023 12:21:00 AM, 8/5/2023 4:21:00 AM, 9.67975807189941
8/5/2023 12:22:00 AM, 8/5/2023 4:22:00 AM, 10.164909362793
8/5/2023 12:23:00 AM, 8/5/2023 4:23:00 AM, 10.3232259750366
8/5/2023 12:24:00 AM, 8/5/2023 4:24:00 AM, 10.5321922302246
8/5/2023 12:25:00 AM, 8/5/2023 4:25:00 AM, 10.7253122329712
8/5/2023 12:26:00 AM, 8/5/2023 4:26:00 AM, 10.974175453186
8/5/2023 12:27:00 AM, 8/5/2023 4:27:00 AM, 11.1274757385254
8/5/2023 12:28:00 AM, 8/5/2023 4:28:00 AM, 11.0962610244751
8/5/2023 12:29:00 AM, 8/5/2023 4:29:00 AM, 11.0167627334595
8/5/2023 12:30:00 AM, 8/5/2023 4:30:00 AM, 10.9303417205811
8/5/2023 12:31:00 AM, 8/5/2023 4:31:00 AM, 11.4890623092651
8/5/2023 12:32:00 AM, 8/5/2023 4:32:00 AM, 12.0753049850464
8/5/2023 12:33:00 AM, 8/5/2023 4:33:00 AM, 11.0077743530273
8/5/2023 12:34:00 AM, 8/5/2023 4:34:00 AM, 10.7797069549561
8/5/2023 12:35:00 AM, 8/5/2023 4:35:00 AM, 10.3418979644775
8/5/2023 12:36:00 AM, 8/5/2023 4:36:00 AM, 10.0608463287354
8/5/2023 12:37:00 AM, 8/5/2023 4:37:00 AM, 10.0047616958618
8/5/2023 12:38:00 AM, 8/5/2023 4:38:00 AM, 9.91590976715088
8/5/2023 12:39:00 AM, 8/5/2023 4:39:00 AM, 9.94988346099854
8/5/2023 12:40:00 AM, 8/5/2023 4:40:00 AM, 9.97918891906738
8/5/2023 12:41:00 AM, 8/5/2023 4:41:00 AM, 10.8295278549194
8/5/2023 12:42:00 AM, 8/5/2023 4:42:00 AM, 11.6637935638428
8/5/2023 12:43:00 AM, 8/5/2023 4:43:00 AM, 10.2457981109619
8/5/2023 12:44:00 AM, 8/5/2023 4:44:00 AM, 10.1269111633301
8/5/2023 12:45:00 AM, 8/5/2023 4:45:00 AM, 10.092848777771
8/5/2023 12:46:00 AM, 8/5/2023 4:46:00 AM, 10.0699625015259
8/5/2023 12:47:00 AM, 8/5/2023 4:47:00 AM, 9.89990901947021
8/5/2023 12:48:00 AM, 8/5/2023 4:48:00 AM, 9.73139476776123
8/5/2023 12:49:00 AM, 8/5/2023 4:49:00 AM, 9.87239933013916
8/5/2023 12:50:00 AM, 8/5/2023 4:50:00 AM, 9.94563388824463
8/5/2023 12:51:00 AM, 8/5/2023 4:51:00 AM, 10.063681602478
8/5/2023 12:52:00 AM, 8/5/2023 4:52:00 AM, 10.1782426834106
8/5/2023 12:53:00 AM, 8/5/2023 4:53:00 AM, 10.3844089508057
8/5/2023 12:54:00 AM, 8/5/2023 4:54:00 AM, 10.7921161651611
8/5/2023 12:55:00 AM, 8/5/2023 4:55:00 AM, 10.9363527297974
8/5/2023 12:56:00 AM, 8/5/2023 4:56:00 AM, 10.8929853439331
8/5/2023 12:57:00 AM, 8/5/2023 4:57:00 AM, 10.9145202636719
8/5/2023 12:58:00 AM, 8/5/2023 4:58:00 AM, 10.9963502883911
8/5/2023 12:59:00 AM, 8/5/2023 4:59:00 AM, 10.9296598434448
8/5/2023 1:00:00 AM, 8/5/2023 5:00:00 AM, 10.8620958328247
8/5/2023 1:01:00 AM, 8/5/2023 5:01:00 AM, 10.9461307525635
8/5/2023 1:02:00 AM, 8/5/2023 5:02:00 AM, 10.7351675033569
8/5/2023 1:03:00 AM, 8/5/2023 5:03:00 AM, 10.241415977478
8/5/2023 1:04:00 AM, 8/5/2023 5:04:00 AM, 10.3283672332764
8/5/2023 1:05:00 AM, 8/5/2023 5:05:00 AM, 10.276439666748
8/5/2023 1:06:00 AM, 8/5/2023 5:06:00 AM, 10.3051729202271
8/5/2023 1:07:00 AM, 8/5/2023 5:07:00 AM, 10.9273509979248
8/5/2023 1:08:00 AM, 8/5/2023 5:08:00 AM, 11.0832557678223
8/5/2023 1:09:00 AM, 8/5/2023 5:09:00 AM, 11.3826713562012
8/5/2023 1:10:00 AM, 8/5/2023 5:10:00 AM, 12.2258348464966
8/5/2023 1:11:00 AM, 8/5/2023 5:11:00 AM, 13.5398807525635
8/5/2023 1:12:00 AM, 8/5/2023 5:12:00 AM, 15.8151502609253
8/5/2023 1:13:00 AM, 8/5/2023 5:13:00 AM, 13.5096168518066
8/5/2023 1:14:00 AM, 8/5/2023 5:14:00 AM, 12.7904062271118
8/5/2023 1:15:00 AM, 8/5/2023 5:15:00 AM, 14.7496452331543
8/5/2023 1:16:00 AM, 8/5/2023 5:16:00 AM, 11.5800094604492
8/5/2023 1:17:00 AM, 8/5/2023 5:17:00 AM, 12.3967580795288
8/5/2023 1:18:00 AM, 8/5/2023 5:18:00 AM, 17.0306167602539
8/5/2023 1:19:00 AM, 8/5/2023 5:19:00 AM, 15.2877321243286
8/5/2023 1:20:00 AM, 8/5/2023 5:20:00 AM, 15.2214965820313
8/5/2023 1:21:00 AM, 8/5/2023 5:21:00 AM, 15.2214965820313
8/5/2023 1:22:00 AM, 8/5/2023 5:22:00 AM, 12.5368890762329
8/5/2023 1:23:00 AM, 8/5/2023 5:23:00 AM, 13.1827077865601
8/5/2023 1:24:00 AM, 8/5/2023 5:24:00 AM, 13.935980796814
8/5/2023 1:25:00 AM, 8/5/2023 5:25:00 AM, 14.6120119094849
8/5/2023 1:26:00 AM, 8/5/2023 5:26:00 AM, 11.7709064483643
8/5/2023 1:27:00 AM, 8/5/2023 5:27:00 AM, 10.9680070877075
8/5/2023 1:28:00 AM, 8/5/2023 5:28:00 AM, 10.28369140625
8/5/2023 1:29:00 AM, 8/5/2023 5:29:00 AM, 8.78409004211426
8/5/2023 1:30:00 AM, 8/5/2023 5:30:00 AM, 9.01336479187012
8/5/2023 1:31:00 AM, 8/5/2023 5:31:00 AM, 10.1321964263916
8/5/2023 1:32:00 AM, 8/5/2023 5:32:00 AM, 11.6753206253052
8/5/2023 1:33:00 AM, 8/5/2023 5:33:00 AM, 11.1049365997314
8/5/2023 1:34:00 AM, 8/5/2023 5:34:00 AM, 10.4002828598022
8/5/2023 1:35:00 AM, 8/5/2023 5:35:00 AM, 8.9411735534668
8/5/2023 1:36:00 AM, 8/5/2023 5:36:00 AM, 8.68123817443848
8/5/2023 1:37:00 AM, 8/5/2023 5:37:00 AM, 8.64341354370117
8/5/2023 1:38:00 AM, 8/5/2023 5:38:00 AM, 8.30508327484131
8/5/2023 1:39:00 AM, 8/5/2023 5:39:00 AM, 7.61008596420288
8/5/2023 1:40:00 AM, 8/5/2023 5:40:00 AM, 8.47895908355713
8/5/2023 1:41:00 AM, 8/5/2023 5:41:00 AM, 8.76154041290283
8/5/2023 1:42:00 AM, 8/5/2023 5:42:00 AM, 9.10354709625244
8/5/2023 1:43:00 AM, 8/5/2023 5:43:00 AM, 9.61663246154785
8/5/2023 1:44:00 AM, 8/5/2023 5:44:00 AM, 7.2420506477356
8/5/2023 1:45:00 AM, 8/5/2023 5:45:00 AM, 6.56545782089233
8/5/2023 1:46:00 AM, 8/5/2023 5:46:00 AM, 5.74925661087036
8/5/2023 1:47:00 AM, 8/5/2023 5:47:00 AM, 4.97165966033936
8/5/2023 1:48:00 AM, 8/5/2023 5:48:00 AM, 4.72895383834839
8/5/2023 1:49:00 AM, 8/5/2023 5:49:00 AM, 5.08209800720215
8/5/2023 1:50:00 AM, 8/5/2023 5:50:00 AM, 8.97604274749756
8/5/2023 1:51:00 AM, 8/5/2023 5:51:00 AM, 9.66517925262451
8/5/2023 1:52:00 AM, 8/5/2023 5:52:00 AM, 6.58282423019409
8/5/2023 1:53:00 AM, 8/5/2023 5:53:00 AM, 11.0736379623413
8/5/2023 1:54:00 AM, 8/5/2023 5:54:00 AM, 10.0618200302124
8/5/2023 1:55:00 AM, 8/5/2023 5:55:00 AM, 6.75202894210815
8/5/2023 1:56:00 AM, 8/5/2023 5:56:00 AM, 6.78586578369141
8/5/2023 1:57:00 AM, 8/5/2023 5:57:00 AM, 7.35392093658447
8/5/2023 1:58:00 AM, 8/5/2023 5:58:00 AM, 5.76198291778564
8/5/2023 1:59:00 AM, 8/5/2023 5:59:00 AM, 6.68195390701294
8/5/2023 2:00:00 AM, 8/5/2023 6:00:00 AM, 5.13992118835449
8/5/2023 2:01:00 AM, 8/5/2023 6:01:00 AM, 4.96191835403442
8/5/2023 2:02:00 AM, 8/5/2023 6:02:00 AM, 5.29218912124634
8/5/2023 2:03:00 AM, 8/5/2023 6:03:00 AM, 7.14484405517578
8/5/2023 2:04:00 AM, 8/5/2023 6:04:00 AM, 8.23723888397217
8/5/2023 2:05:00 AM, 8/5/2023 6:05:00 AM, 7.61221218109131
8/5/2023 2:06:00 AM, 8/5/2023 6:06:00 AM, 8.20158576965332
8/5/2023 2:07:00 AM, 8/5/2023 6:07:00 AM, 9.79644203186035
8/5/2023 2:08:00 AM, 8/5/2023 6:08:00 AM, 10.1872158050537
8/5/2023 2:09:00 AM, 8/5/2023 6:09:00 AM, 7.23639726638794
8/5/2023 2:10:00 AM, 8/5/2023 6:10:00 AM, 6.78559494018555
8/5/2023 2:11:00 AM, 8/5/2023 6:11:00 AM, 5.97113704681396
8/5/2023 2:12:00 AM, 8/5/2023 6:12:00 AM, 4.45116233825684
8/5/2023 2:13:00 AM, 8/5/2023 6:13:00 AM, 3.42592239379883
8/5/2023 2:14:00 AM, 8/5/2023 6:14:00 AM, 3.17670440673828
8/5/2023 2:15:00 AM, 8/5/2023 6:15:00 AM, 3.07895421981812
8/5/2023 2:16:00 AM, 8/5/2023 6:16:00 AM, 3.22813248634338
8/5/2023 2:17:00 AM, 8/5/2023 6:17:00 AM, 3.41723394393921
8/5/2023 2:18:00 AM, 8/5/2023 6:18:00 AM, 3.56550741195679
8/5/2023 2:19:00 AM, 8/5/2023 6:19:00 AM, 3.99987459182739
8/5/2023 2:20:00 AM, 8/5/2023 6:20:00 AM, 4.79863357543945
8/5/2023 2:21:00 AM, 8/5/2023 6:21:00 AM, 4.66576623916626
8/5/2023 2:22:00 AM, 8/5/2023 6:22:00 AM, 4.66576623916626
8/5/2023 2:23:00 AM, 8/5/2023 6:23:00 AM, 4.37751293182373
8/5/2023 2:24:00 AM, 8/5/2023 6:24:00 AM, 4.52705717086792
8/5/2023 2:25:00 AM, 8/5/2023 6:25:00 AM, 4.05206298828125
8/5/2023 2:26:00 AM, 8/5/2023 6:26:00 AM, 3.69338726997375
8/5/2023 2:27:00 AM, 8/5/2023 6:27:00 AM, 3.24260520935059
8/5/2023 2:28:00 AM, 8/5/2023 6:28:00 AM, 3.46111273765564
8/5/2023 2:29:00 AM, 8/5/2023 6:29:00 AM, 3.66990685462952
8/5/2023 2:30:00 AM, 8/5/2023 6:30:00 AM, 3.65948867797852
8/5/2023 2:31:00 AM, 8/5/2023 6:31:00 AM, 3.68979835510254
8/5/2023 2:32:00 AM, 8/5/2023 6:32:00 AM, 3.8298008441925
8/5/2023 2:33:00 AM, 8/5/2023 6:33:00 AM, 3.95786213874817
8/5/2023 2:34:00 AM, 8/5/2023 6:34:00 AM, 4.3495945930481
8/5/2023 2:35:00 AM, 8/5/2023 6:35:00 AM, 4.84199047088623
8/5/2023 2:36:00 AM, 8/5/2023 6:36:00 AM, 5.04912710189819
8/5/2023 2:37:00 AM, 8/5/2023 6:37:00 AM, 6.09255981445312
8/5/2023 2:38:00 AM, 8/5/2023 6:38:00 AM, 7.06388521194458
8/5/2023 2:39:00 AM, 8/5/2023 6:39:00 AM, 5.73215007781982
8/5/2023 2:40:00 AM, 8/5/2023 6:40:00 AM, 6.02886390686035
8/5/2023 2:41:00 AM, 8/5/2023 6:41:00 AM, 7.28503465652466
8/5/2023 2:42:00 AM, 8/5/2023 6:42:00 AM, 7.81771802902222
8/5/2023 2:43:00 AM, 8/5/2023 6:43:00 AM, 6.92328643798828
8/5/2023 2:44:00 AM, 8/5/2023 6:44:00 AM, 7.22385931015015
8/5/2023 2:45:00 AM, 8/5/2023 6:45:00 AM, 7.64611911773682
8/5/2023 2:46:00 AM, 8/5/2023 6:46:00 AM, 7.61231184005737
8/5/2023 2:47:00 AM, 8/5/2023 6:47:00 AM, 7.8070707321167
8/5/2023 2:48:00 AM, 8/5/2023 6:48:00 AM, 8.08695983886719
8/5/2023 2:49:00 AM, 8/5/2023 6:49:00 AM, 7.94140911102295
8/5/2023 2:50:00 AM, 8/5/2023 6:50:00 AM, 7.90824222564697
8/5/2023 2:51:00 AM, 8/5/2023 6:51:00 AM, 8.13555812835693
8/5/2023 2:52:00 AM, 8/5/2023 6:52:00 AM, 8.68489837646484
8/5/2023 2:53:00 AM, 8/5/2023 6:53:00 AM, 9.31675624847412
8/5/2023 2:54:00 AM, 8/5/2023 6:54:00 AM, 8.4017276763916
8/5/2023 2:55:00 AM, 8/5/2023 6:55:00 AM, 7.57682800292969
8/5/2023 2:56:00 AM, 8/5/2023 6:56:00 AM, 7.2827467918396
8/5/2023 2:57:00 AM, 8/5/2023 6:57:00 AM, 6.67891883850098
8/5/2023 2:58:00 AM, 8/5/2023 6:58:00 AM, 6.48585557937622
8/5/2023 2:59:00 AM, 8/5/2023 6:59:00 AM, 6.43366670608521
8/5/2023 3:00:00 AM, 8/5/2023 7:00:00 AM, 6.38095998764038
8/5/2023 3:01:00 AM, 8/5/2023 7:01:00 AM, 6.26862573623657
8/5/2023 3:02:00 AM, 8/5/2023 7:02:00 AM, 6.22023963928223
8/5/2023 3:03:00 AM, 8/5/2023 7:03:00 AM, 6.2815375328064
8/5/2023 3:04:00 AM, 8/5/2023 7:04:00 AM, 6.30423069000244
8/5/2023 3:05:00 AM, 8/5/2023 7:05:00 AM, 6.25470876693726
8/5/2023 3:06:00 AM, 8/5/2023 7:06:00 AM, 7.08897829055786
8/5/2023 3:07:00 AM, 8/5/2023 7:07:00 AM, 7.38641548156738
8/5/2023 3:08:00 AM, 8/5/2023 7:08:00 AM, 7.26393175125122
8/5/2023 3:09:00 AM, 8/5/2023 7:09:00 AM, 6.80673742294312
8/5/2023 3:10:00 AM, 8/5/2023 7:10:00 AM, 6.63436126708984
8/5/2023 3:11:00 AM, 8/5/2023 7:11:00 AM, 7.42770147323608
8/5/2023 3:12:00 AM, 8/5/2023 7:12:00 AM, 7.56218910217285
8/5/2023 3:13:00 AM, 8/5/2023 7:13:00 AM, 7.12161684036255
8/5/2023 3:14:00 AM, 8/5/2023 7:14:00 AM, 6.10114622116089
8/5/2023 3:15:00 AM, 8/5/2023 7:15:00 AM, 5.97679376602173
8/5/2023 3:16:00 AM, 8/5/2023 7:16:00 AM, 5.88585424423218
8/5/2023 3:17:00 AM, 8/5/2023 7:17:00 AM, 5.74118137359619
8/5/2023 3:18:00 AM, 8/5/2023 7:18:00 AM, 5.4302864074707
8/5/2023 3:19:00 AM, 8/5/2023 7:19:00 AM, 5.31444597244263
8/5/2023 3:20:00 AM, 8/5/2023 7:20:00 AM, 8.62314796447754
8/5/2023 3:21:00 AM, 8/5/2023 7:21:00 AM, 9.10322380065918
8/5/2023 3:22:00 AM, 8/5/2023 7:22:00 AM, 8.39176273345947
8/5/2023 3:23:00 AM, 8/5/2023 7:23:00 AM, 8.39176273345947
8/5/2023 3:24:00 AM, 8/5/2023 7:24:00 AM, 7.02350282669067
8/5/2023 3:25:00 AM, 8/5/2023 7:25:00 AM, 6.5807957649231
8/5/2023 3:26:00 AM, 8/5/2023 7:26:00 AM, 6.36682558059692
8/5/2023 3:27:00 AM, 8/5/2023 7:27:00 AM, 6.60655927658081
8/5/2023 3:28:00 AM, 8/5/2023 7:28:00 AM, 6.10276365280151
8/5/2023 3:29:00 AM, 8/5/2023 7:29:00 AM, 5.71695041656494
8/5/2023 3:30:00 AM, 8/5/2023 7:30:00 AM, 5.16274785995483
8/5/2023 3:31:00 AM, 8/5/2023 7:31:00 AM, 5.08394241333008
8/5/2023 3:32:00 AM, 8/5/2023 7:32:00 AM, 4.98822116851807
8/5/2023 3:33:00 AM, 8/5/2023 7:33:00 AM, 4.86586999893188
8/5/2023 3:34:00 AM, 8/5/2023 7:34:00 AM, 4.65441703796387
8/5/2023 3:35:00 AM, 8/5/2023 7:35:00 AM, 4.59182119369507
8/5/2023 3:36:00 AM, 8/5/2023 7:36:00 AM, 4.8445897102356
8/5/2023 3:37:00 AM, 8/5/2023 7:37:00 AM, 5.32624578475952
8/5/2023 3:38:00 AM, 8/5/2023 7:38:00 AM, 5.62209796905518
8/5/2023 3:39:00 AM, 8/5/2023 7:39:00 AM, 5.48430299758911
8/5/2023 3:40:00 AM, 8/5/2023 7:40:00 AM, 5.70963621139526
8/5/2023 3:41:00 AM, 8/5/2023 7:41:00 AM, 5.58523511886597
8/5/2023 3:42:00 AM, 8/5/2023 7:42:00 AM, 6.68507623672485
8/5/2023 3:43:00 AM, 8/5/2023 7:43:00 AM, 6.37238740921021
8/5/2023 3:44:00 AM, 8/5/2023 7:44:00 AM, 6.49393129348755
8/5/2023 3:45:00 AM, 8/5/2023 7:45:00 AM, 6.29943180084229
8/5/2023 3:46:00 AM, 8/5/2023 7:46:00 AM, 6.44379281997681
8/5/2023 3:47:00 AM, 8/5/2023 7:47:00 AM, 6.38190126419067
8/5/2023 3:48:00 AM, 8/5/2023 7:48:00 AM, 6.3123927116394
8/5/2023 3:49:00 AM, 8/5/2023 7:49:00 AM, 6.17105579376221
8/5/2023 3:50:00 AM, 8/5/2023 7:50:00 AM, 5.90608787536621
8/5/2023 3:51:00 AM, 8/5/2023 7:51:00 AM, 5.67353296279907
8/5/2023 3:52:00 AM, 8/5/2023 7:52:00 AM, 5.69380521774292
8/5/2023 3:53:00 AM, 8/5/2023 7:53:00 AM, 6.06229209899902
8/5/2023 3:54:00 AM, 8/5/2023 7:54:00 AM, 6.7249927520752
8/5/2023 3:55:00 AM, 8/5/2023 7:55:00 AM, 7.65296459197998
8/5/2023 3:56:00 AM, 8/5/2023 7:56:00 AM, 7.84411716461182
8/5/2023 3:57:00 AM, 8/5/2023 7:57:00 AM, 7.54623126983643
8/5/2023 3:58:00 AM, 8/5/2023 7:58:00 AM, 7.5306134223938
8/5/2023 3:59:00 AM, 8/5/2023 7:59:00 AM, 8.0568380355835
8/5/2023 4:00:00 AM, 8/5/2023 8:00:00 AM, 8.47813510894775
8/5/2023 4:01:00 AM, 8/5/2023 8:01:00 AM, 8.45071983337402
8/5/2023 4:02:00 AM, 8/5/2023 8:02:00 AM, 8.48150634765625
8/5/2023 4:03:00 AM, 8/5/2023 8:03:00 AM, 8.88518714904785
8/5/2023 4:04:00 AM, 8/5/2023 8:04:00 AM, 8.20576190948486
8/5/2023 4:05:00 AM, 8/5/2023 8:05:00 AM, 6.98631000518799
8/5/2023 4:06:00 AM, 8/5/2023 8:06:00 AM, 7.14092016220093
8/5/2023 4:07:00 AM, 8/5/2023 8:07:00 AM, 10.1575508117676
8/5/2023 4:08:00 AM, 8/5/2023 8:08:00 AM, 9.54195690155029
8/5/2023 4:09:00 AM, 8/5/2023 8:09:00 AM, 7.90292739868164
8/5/2023 4:10:00 AM, 8/5/2023 8:10:00 AM, 7.0653600692749
8/5/2023 4:11:00 AM, 8/5/2023 8:11:00 AM, 7.1345272064209
8/5/2023 4:12:00 AM, 8/5/2023 8:12:00 AM, 7.37124586105347
8/5/2023 4:13:00 AM, 8/5/2023 8:13:00 AM, 7.08845615386963
8/5/2023 4:14:00 AM, 8/5/2023 8:14:00 AM, 7.43309593200684
8/5/2023 4:15:00 AM, 8/5/2023 8:15:00 AM, 7.73679447174072
8/5/2023 4:16:00 AM, 8/5/2023 8:16:00 AM, 6.82526350021362
8/5/2023 4:17:00 AM, 8/5/2023 8:17:00 AM, 6.99852132797241
8/5/2023 4:18:00 AM, 8/5/2023 8:18:00 AM, 7.4209132194519
8/5/2023 4:19:00 AM, 8/5/2023 8:19:00 AM, 8.58827877044678
8/5/2023 4:20:00 AM, 8/5/2023 8:20:00 AM, 10.4596223831177
8/5/2023 4:21:00 AM, 8/5/2023 8:21:00 AM, 8.58154582977295
8/5/2023 4:22:00 AM, 8/5/2023 8:22:00 AM, 6.75795841217041
8/5/2023 4:23:00 AM, 8/5/2023 8:23:00 AM, 7.45816564559937
8/5/2023 4:24:00 AM, 8/5/2023 8:24:00 AM, 7.45816564559937
8/5/2023 4:25:00 AM, 8/5/2023 8:25:00 AM, 8.35609531402588
8/5/2023 4:26:00 AM, 8/5/2023 8:26:00 AM, 9.21986865997314
8/5/2023 4:27:00 AM, 8/5/2023 8:27:00 AM, 10.7117586135864
8/5/2023 4:28:00 AM, 8/5/2023 8:28:00 AM, 11.8930778503418
8/5/2023 4:29:00 AM, 8/5/2023 8:29:00 AM, 12.4940061569214
8/5/2023 4:30:00 AM, 8/5/2023 8:30:00 AM, 10.860315322876
8/5/2023 4:31:00 AM, 8/5/2023 8:31:00 AM, 10.138708114624
8/5/2023 4:32:00 AM, 8/5/2023 8:32:00 AM, 10.498441696167
8/5/2023 4:33:00 AM, 8/5/2023 8:33:00 AM, 10.4318056106567
8/5/2023 4:34:00 AM, 8/5/2023 8:34:00 AM, 8.30088233947754
8/5/2023 4:35:00 AM, 8/5/2023 8:35:00 AM, 7.67455339431763
8/5/2023 4:36:00 AM, 8/5/2023 8:36:00 AM, 5.96125507354736
8/5/2023 4:37:00 AM, 8/5/2023 8:37:00 AM, 5.47886180877686
8/5/2023 4:38:00 AM, 8/5/2023 8:38:00 AM, 6.46122360229492
8/5/2023 4:39:00 AM, 8/5/2023 8:39:00 AM, 8.404953956604
8/5/2023 4:40:00 AM, 8/5/2023 8:40:00 AM, 9.36847877502441
8/5/2023 4:41:00 AM, 8/5/2023 8:41:00 AM, 8.3066930770874
8/5/2023 4:42:00 AM, 8/5/2023 8:42:00 AM, 6.97197151184082
8/5/2023 4:43:00 AM, 8/5/2023 8:43:00 AM, 5.17684316635132
8/5/2023 4:44:00 AM, 8/5/2023 8:44:00 AM, 4.51534509658813
8/5/2023 4:45:00 AM, 8/5/2023 8:45:00 AM, 4.02715969085693
8/5/2023 4:46:00 AM, 8/5/2023 8:46:00 AM, 4.13151597976685
8/5/2023 4:47:00 AM, 8/5/2023 8:47:00 AM, 4.02691459655762
8/5/2023 4:48:00 AM, 8/5/2023 8:48:00 AM, 4.00373840332031
8/5/2023 4:49:00 AM, 8/5/2023 8:49:00 AM, 3.79882526397705
8/5/2023 4:50:00 AM, 8/5/2023 8:50:00 AM, 3.77025651931763
8/5/2023 4:51:00 AM, 8/5/2023 8:51:00 AM, 3.72203731536865
8/5/2023 4:52:00 AM, 8/5/2023 8:52:00 AM, 3.15086841583252
8/5/2023 4:53:00 AM, 8/5/2023 8:53:00 AM, 3.27704739570618
8/5/2023 4:54:00 AM, 8/5/2023 8:54:00 AM, 3.51222133636475
8/5/2023 4:55:00 AM, 8/5/2023 8:55:00 AM, 3.41729688644409
8/5/2023 4:56:00 AM, 8/5/2023 8:56:00 AM, 3.27967166900635
8/5/2023 4:57:00 AM, 8/5/2023 8:57:00 AM, 3.17198848724365
8/5/2023 4:58:00 AM, 8/5/2023 8:58:00 AM, 3.24246263504028
8/5/2023 4:59:00 AM, 8/5/2023 8:59:00 AM, 3.10992455482483
8/5/2023 5:00:00 AM, 8/5/2023 9:00:00 AM, 3.40860962867737
8/5/2023 5:01:00 AM, 8/5/2023 9:01:00 AM, 5.15730094909668
8/5/2023 5:02:00 AM, 8/5/2023 9:02:00 AM, 4.65288209915161
8/5/2023 5:03:00 AM, 8/5/2023 9:03:00 AM, 3.52045941352844
8/5/2023 5:04:00 AM, 8/5/2023 9:04:00 AM, 3.59500432014465
8/5/2023 5:05:00 AM, 8/5/2023 9:05:00 AM, 3.75792765617371
8/5/2023 5:06:00 AM, 8/5/2023 9:06:00 AM, 3.61995911598206
8/5/2023 5:07:00 AM, 8/5/2023 9:07:00 AM, 3.45846676826477
8/5/2023 5:08:00 AM, 8/5/2023 9:08:00 AM, 3.77392911911011
8/5/2023 5:09:00 AM, 8/5/2023 9:09:00 AM, 4.05424976348877
8/5/2023 5:10:00 AM, 8/5/2023 9:10:00 AM, 3.98394966125488
8/5/2023 5:11:00 AM, 8/5/2023 9:11:00 AM, 4.13792562484741
8/5/2023 5:12:00 AM, 8/5/2023 9:12:00 AM, 3.98861289024353
8/5/2023 5:13:00 AM, 8/5/2023 9:13:00 AM, 3.82412147521973
8/5/2023 5:14:00 AM, 8/5/2023 9:14:00 AM, 3.90410137176514
8/5/2023 5:15:00 AM, 8/5/2023 9:15:00 AM, 3.96721577644348
8/5/2023 5:16:00 AM, 8/5/2023 9:16:00 AM, 3.97754502296448
8/5/2023 5:17:00 AM, 8/5/2023 9:17:00 AM, 4.13612413406372
8/5/2023 5:18:00 AM, 8/5/2023 9:18:00 AM, 4.2046537399292
8/5/2023 5:19:00 AM, 8/5/2023 9:19:00 AM, 4.50543260574341
8/5/2023 5:20:00 AM, 8/5/2023 9:20:00 AM, 3.94880270957947
8/5/2023 5:21:00 AM, 8/5/2023 9:21:00 AM, 3.77859568595886
8/5/2023 5:22:00 AM, 8/5/2023 9:22:00 AM, 3.95722031593323
8/5/2023 5:23:00 AM, 8/5/2023 9:23:00 AM, 4.57490634918213
8/5/2023 5:24:00 AM, 8/5/2023 9:24:00 AM, 4.54633188247681
8/5/2023 5:25:00 AM, 8/5/2023 9:25:00 AM, 4.54633188247681
8/5/2023 5:26:00 AM, 8/5/2023 9:26:00 AM, 4.52542495727539
8/5/2023 5:27:00 AM, 8/5/2023 9:27:00 AM, 4.63720369338989
8/5/2023 5:28:00 AM, 8/5/2023 9:28:00 AM, 4.43701696395874
8/5/2023 5:29:00 AM, 8/5/2023 9:29:00 AM, 3.95854806900024
8/5/2023 5:30:00 AM, 8/5/2023 9:30:00 AM, 4.06059980392456
8/5/2023 5:31:00 AM, 8/5/2023 9:31:00 AM, 4.12203598022461
8/5/2023 5:32:00 AM, 8/5/2023 9:32:00 AM, 3.81248950958252
8/5/2023 5:33:00 AM, 8/5/2023 9:33:00 AM, 3.75610065460205
8/5/2023 5:34:00 AM, 8/5/2023 9:34:00 AM, 3.76198625564575
8/5/2023 5:35:00 AM, 8/5/2023 9:35:00 AM, 4.24109315872192
8/5/2023 5:36:00 AM, 8/5/2023 9:36:00 AM, 3.90417838096619
8/5/2023 5:37:00 AM, 8/5/2023 9:37:00 AM, 3.65561747550964
8/5/2023 5:38:00 AM, 8/5/2023 9:38:00 AM, 4.0538125038147
8/5/2023 5:39:00 AM, 8/5/2023 9:39:00 AM, 4.49620628356934
8/5/2023 5:40:00 AM, 8/5/2023 9:40:00 AM, 4.92302083969116
8/5/2023 5:41:00 AM, 8/5/2023 9:41:00 AM, 5.69171476364136
8/5/2023 5:42:00 AM, 8/5/2023 9:42:00 AM, 5.52570056915283
8/5/2023 5:43:00 AM, 8/5/2023 9:43:00 AM, 5.15094232559204
8/5/2023 5:44:00 AM, 8/5/2023 9:44:00 AM, 4.7976598739624
8/5/2023 5:45:00 AM, 8/5/2023 9:45:00 AM, 4.45234441757202
8/5/2023 5:46:00 AM, 8/5/2023 9:46:00 AM, 4.65176916122437
8/5/2023 5:47:00 AM, 8/5/2023 9:47:00 AM, 5.58570384979248
8/5/2023 5:48:00 AM, 8/5/2023 9:48:00 AM, 5.02276992797852
8/5/2023 5:49:00 AM, 8/5/2023 9:49:00 AM, 3.9493293762207
8/5/2023 5:50:00 AM, 8/5/2023 9:50:00 AM, 4.39343500137329
8/5/2023 5:51:00 AM, 8/5/2023 9:51:00 AM, 4.6320481300354
8/5/2023 5:52:00 AM, 8/5/2023 9:52:00 AM, 4.99896812438965
8/5/2023 5:53:00 AM, 8/5/2023 9:53:00 AM, 4.526198387146
8/5/2023 5:54:00 AM, 8/5/2023 9:54:00 AM, 4.8382716178894
8/5/2023 5:55:00 AM, 8/5/2023 9:55:00 AM, 6.31451416015625
8/5/2023 5:56:00 AM, 8/5/2023 9:56:00 AM, 7.74587059020996
8/5/2023 5:57:00 AM, 8/5/2023 9:57:00 AM, 7.28884840011597
8/5/2023 5:58:00 AM, 8/5/2023 9:58:00 AM, 5.87360954284668
8/5/2023 5:59:00 AM, 8/5/2023 9:59:00 AM, 4.98906707763672
8/5/2023 6:00:00 AM, 8/5/2023 10:00:00 AM, 5.98315286636353
8/5/2023 6:01:00 AM, 8/5/2023 10:01:00 AM, 5.7704873085022
8/5/2023 6:02:00 AM, 8/5/2023 10:02:00 AM, 5.03165102005005
8/5/2023 6:03:00 AM, 8/5/2023 10:03:00 AM, 6.99467706680298
8/5/2023 6:04:00 AM, 8/5/2023 10:04:00 AM, 7.59501361846924
8/5/2023 6:05:00 AM, 8/5/2023 10:05:00 AM, 6.14998054504395
8/5/2023 6:06:00 AM, 8/5/2023 10:06:00 AM, 7.38411808013916
8/5/2023 6:07:00 AM, 8/5/2023 10:07:00 AM, 8.63877773284912
8/5/2023 6:08:00 AM, 8/5/2023 10:08:00 AM, 7.52522039413452
8/5/2023 6:09:00 AM, 8/5/2023 10:09:00 AM, 8.36167430877686
8/5/2023 6:10:00 AM, 8/5/2023 10:10:00 AM, 8.9388427734375
8/5/2023 6:11:00 AM, 8/5/2023 10:11:00 AM, 10.1789598464966
8/5/2023 6:12:00 AM, 8/5/2023 10:12:00 AM, 11.1246738433838
8/5/2023 6:13:00 AM, 8/5/2023 10:13:00 AM, 9.84831047058105
8/5/2023 6:14:00 AM, 8/5/2023 10:14:00 AM, 9.13949108123779
8/5/2023 6:15:00 AM, 8/5/2023 10:15:00 AM, 7.78899002075195
8/5/2023 6:16:00 AM, 8/5/2023 10:16:00 AM, 9.18507480621338
8/5/2023 6:17:00 AM, 8/5/2023 10:17:00 AM, 10.3877305984497
8/5/2023 6:18:00 AM, 8/5/2023 10:18:00 AM, 7.24447727203369
8/5/2023 6:19:00 AM, 8/5/2023 10:19:00 AM, 6.12643814086914
8/5/2023 6:20:00 AM, 8/5/2023 10:20:00 AM, 5.35550689697266
8/5/2023 6:21:00 AM, 8/5/2023 10:21:00 AM, 6.21009206771851
8/5/2023 6:22:00 AM, 8/5/2023 10:22:00 AM, 6.43609857559204
8/5/2023 6:23:00 AM, 8/5/2023 10:23:00 AM, 6.05951404571533
8/5/2023 6:24:00 AM, 8/5/2023 10:24:00 AM, 5.9926643371582
8/5/2023 6:25:00 AM, 8/5/2023 10:25:00 AM, 5.70277214050293
8/5/2023 6:26:00 AM, 8/5/2023 10:26:00 AM, 5.70277214050293
8/5/2023 6:27:00 AM, 8/5/2023 10:27:00 AM, 5.13220071792603
8/5/2023 6:28:00 AM, 8/5/2023 10:28:00 AM, 4.8005223274231
8/5/2023 6:29:00 AM, 8/5/2023 10:29:00 AM, 5.03879022598267
8/5/2023 6:30:00 AM, 8/5/2023 10:30:00 AM, 5.2260479927063
8/5/2023 6:31:00 AM, 8/5/2023 10:31:00 AM, 5.11580467224121
8/5/2023 6:32:00 AM, 8/5/2023 10:32:00 AM, 5.57380199432373
8/5/2023 6:33:00 AM, 8/5/2023 10:33:00 AM, 5.03512382507324
8/5/2023 6:34:00 AM, 8/5/2023 10:34:00 AM, 5.0093412399292
8/5/2023 6:35:00 AM, 8/5/2023 10:35:00 AM, 5.04806280136108
8/5/2023 6:36:00 AM, 8/5/2023 10:36:00 AM, 5.00184965133667
8/5/2023 6:37:00 AM, 8/5/2023 10:37:00 AM, 5.09397125244141
8/5/2023 6:38:00 AM, 8/5/2023 10:38:00 AM, 5.3615403175354
8/5/2023 6:39:00 AM, 8/5/2023 10:39:00 AM, 6.16849803924561
8/5/2023 6:40:00 AM, 8/5/2023 10:40:00 AM, 6.92043018341064
8/5/2023 6:41:00 AM, 8/5/2023 10:41:00 AM, 6.61774969100952
8/5/2023 6:42:00 AM, 8/5/2023 10:42:00 AM, 6.32850503921509
8/5/2023 6:43:00 AM, 8/5/2023 10:43:00 AM, 5.42856311798096
8/5/2023 6:44:00 AM, 8/5/2023 10:44:00 AM, 4.98984575271606
8/5/2023 6:45:00 AM, 8/5/2023 10:45:00 AM, 4.74541187286377
8/5/2023 6:46:00 AM, 8/5/2023 10:46:00 AM, 4.7016282081604
8/5/2023 6:47:00 AM, 8/5/2023 10:47:00 AM, 4.56764554977417
8/5/2023 6:48:00 AM, 8/5/2023 10:48:00 AM, 4.46471214294434
8/5/2023 6:49:00 AM, 8/5/2023 10:49:00 AM, 4.45296955108643
8/5/2023 6:50:00 AM, 8/5/2023 10:50:00 AM, 4.39226341247559
8/5/2023 6:51:00 AM, 8/5/2023 10:51:00 AM, 3.99036145210266
8/5/2023 6:52:00 AM, 8/5/2023 10:52:00 AM, 4.01983594894409
8/5/2023 6:53:00 AM, 8/5/2023 10:53:00 AM, 3.86324667930603
8/5/2023 6:54:00 AM, 8/5/2023 10:54:00 AM, 4.01754093170166
8/5/2023 6:55:00 AM, 8/5/2023 10:55:00 AM, 3.80754351615906
8/5/2023 6:56:00 AM, 8/5/2023 10:56:00 AM, 3.42717432975769
8/5/2023 6:57:00 AM, 8/5/2023 10:57:00 AM, 3.34040999412537
8/5/2023 6:58:00 AM, 8/5/2023 10:58:00 AM, 3.12907600402832
8/5/2023 6:59:00 AM, 8/5/2023 10:59:00 AM, 2.98214745521545
8/5/2023 7:00:00 AM, 8/5/2023 11:00:00 AM, 3.87613105773926
8/5/2023 7:01:00 AM, 8/5/2023 11:01:00 AM, 3.92420411109924
8/5/2023 7:02:00 AM, 8/5/2023 11:02:00 AM, 3.79347538948059
8/5/2023 7:03:00 AM, 8/5/2023 11:03:00 AM, 3.44847226142883
8/5/2023 7:04:00 AM, 8/5/2023 11:04:00 AM, 3.26762819290161
8/5/2023 7:05:00 AM, 8/5/2023 11:05:00 AM, 3.39291191101074
8/5/2023 7:06:00 AM, 8/5/2023 11:06:00 AM, 3.5968279838562
8/5/2023 7:07:00 AM, 8/5/2023 11:07:00 AM, 3.99635124206543
8/5/2023 7:08:00 AM, 8/5/2023 11:08:00 AM, 4.45077133178711
8/5/2023 7:09:00 AM, 8/5/2023 11:09:00 AM, 3.72949504852295
8/5/2023 7:10:00 AM, 8/5/2023 11:10:00 AM, 4.94622802734375
8/5/2023 7:11:00 AM, 8/5/2023 11:11:00 AM, 5.26870679855347
8/5/2023 7:12:00 AM, 8/5/2023 11:12:00 AM, 4.34569597244263
8/5/2023 7:13:00 AM, 8/5/2023 11:13:00 AM, 4.20909690856934
8/5/2023 7:14:00 AM, 8/5/2023 11:14:00 AM, 3.92460203170776
8/5/2023 7:15:00 AM, 8/5/2023 11:15:00 AM, 3.3761465549469
8/5/2023 7:16:00 AM, 8/5/2023 11:16:00 AM, 3.49454665184021
8/5/2023 7:17:00 AM, 8/5/2023 11:17:00 AM, 3.27729344367981
8/5/2023 7:18:00 AM, 8/5/2023 11:18:00 AM, 3.10995221138
8/5/2023 7:19:00 AM, 8/5/2023 11:19:00 AM, 3.32440876960754
8/5/2023 7:20:00 AM, 8/5/2023 11:20:00 AM, 3.50475287437439
8/5/2023 7:21:00 AM, 8/5/2023 11:21:00 AM, 3.68109583854675
8/5/2023 7:22:00 AM, 8/5/2023 11:22:00 AM, 3.70660328865051
8/5/2023 7:23:00 AM, 8/5/2023 11:23:00 AM, 3.73662972450256
8/5/2023 7:24:00 AM, 8/5/2023 11:24:00 AM, 3.96500039100647
8/5/2023 7:25:00 AM, 8/5/2023 11:25:00 AM, 4.14931297302246
8/5/2023 7:26:00 AM, 8/5/2023 11:26:00 AM, 4.1467604637146
8/5/2023 7:27:00 AM, 8/5/2023 11:27:00 AM, 4.1467604637146
8/5/2023 7:28:00 AM, 8/5/2023 11:28:00 AM, 3.95925569534302
8/5/2023 7:29:00 AM, 8/5/2023 11:29:00 AM, 3.40563440322876
8/5/2023 7:30:00 AM, 8/5/2023 11:30:00 AM, 3.75188541412354
8/5/2023 7:31:00 AM, 8/5/2023 11:31:00 AM, 4.03355360031128
8/5/2023 7:32:00 AM, 8/5/2023 11:32:00 AM, 4.14817428588867
8/5/2023 7:33:00 AM, 8/5/2023 11:33:00 AM, 4.09499406814575
8/5/2023 7:34:00 AM, 8/5/2023 11:34:00 AM, 3.96303486824036
8/5/2023 7:35:00 AM, 8/5/2023 11:35:00 AM, 3.68561148643494
8/5/2023 7:36:00 AM, 8/5/2023 11:36:00 AM, 3.05276203155518
8/5/2023 7:37:00 AM, 8/5/2023 11:37:00 AM, 3.49451851844788
8/5/2023 7:38:00 AM, 8/5/2023 11:38:00 AM, 3.91517925262451
8/5/2023 7:39:00 AM, 8/5/2023 11:39:00 AM, 4.02505970001221
8/5/2023 7:40:00 AM, 8/5/2023 11:40:00 AM, 4.89391565322876
8/5/2023 7:41:00 AM, 8/5/2023 11:41:00 AM, 5.00293111801147
8/5/2023 7:42:00 AM, 8/5/2023 11:42:00 AM, 4.63266468048096
8/5/2023 7:43:00 AM, 8/5/2023 11:43:00 AM, 4.75827789306641
8/5/2023 7:44:00 AM, 8/5/2023 11:44:00 AM, 5.08319664001465
8/5/2023 7:45:00 AM, 8/5/2023 11:45:00 AM, 5.59972381591797
8/5/2023 7:46:00 AM, 8/5/2023 11:46:00 AM, 5.84737968444824
8/5/2023 7:47:00 AM, 8/5/2023 11:47:00 AM, 5.65147161483765
8/5/2023 7:48:00 AM, 8/5/2023 11:48:00 AM, 5.86855745315552
8/5/2023 7:49:00 AM, 8/5/2023 11:49:00 AM, 5.80176067352295
8/5/2023 7:50:00 AM, 8/5/2023 11:50:00 AM, 5.91420650482178
8/5/2023 7:51:00 AM, 8/5/2023 11:51:00 AM, 6.78853464126587
8/5/2023 7:52:00 AM, 8/5/2023 11:52:00 AM, 6.26348686218262
8/5/2023 7:53:00 AM, 8/5/2023 11:53:00 AM, 6.69484090805054
8/5/2023 7:54:00 AM, 8/5/2023 11:54:00 AM, 7.88843727111816
8/5/2023 7:55:00 AM, 8/5/2023 11:55:00 AM, 7.01552534103394
8/5/2023 7:56:00 AM, 8/5/2023 11:56:00 AM, 6.78330945968628
8/5/2023 7:57:00 AM, 8/5/2023 11:57:00 AM, 7.00906276702881
8/5/2023 7:58:00 AM, 8/5/2023 11:58:00 AM, 6.41909503936768
8/5/2023 7:59:00 AM, 8/5/2023 11:59:00 AM, 6.15135431289673
8/5/2023 8:00:00 AM, 8/5/2023 12:00:00 PM, 5.96230459213257
8/5/2023 8:01:00 AM, 8/5/2023 12:01:00 PM, 6.4540376663208
8/5/2023 8:02:00 AM, 8/5/2023 12:02:00 PM, 7.13931083679199
8/5/2023 8:03:00 AM, 8/5/2023 12:03:00 PM, 7.74709463119507
8/5/2023 8:04:00 AM, 8/5/2023 12:04:00 PM, 8.24865245819092
8/5/2023 8:05:00 AM, 8/5/2023 12:05:00 PM, 7.5315113067627
8/5/2023 8:06:00 AM, 8/5/2023 12:06:00 PM, 7.50952434539795
8/5/2023 8:07:00 AM, 8/5/2023 12:07:00 PM, 7.36896562576294
8/5/2023 8:08:00 AM, 8/5/2023 12:08:00 PM, 6.78929758071899
8/5/2023 8:09:00 AM, 8/5/2023 12:09:00 PM, 5.96566152572632
8/5/2023 8:10:00 AM, 8/5/2023 12:10:00 PM, 5.23148727416992
8/5/2023 8:11:00 AM, 8/5/2023 12:11:00 PM, 5.22562265396118
8/5/2023 8:12:00 AM, 8/5/2023 12:12:00 PM, 4.67865324020386
8/5/2023 8:13:00 AM, 8/5/2023 12:13:00 PM, 3.76796364784241
8/5/2023 8:14:00 AM, 8/5/2023 12:14:00 PM, 4.10176134109497
8/5/2023 8:15:00 AM, 8/5/2023 12:15:00 PM, 4.24572801589966
8/5/2023 8:16:00 AM, 8/5/2023 12:16:00 PM, 4.358323097229
8/5/2023 8:17:00 AM, 8/5/2023 12:17:00 PM, 4.11074066162109
8/5/2023 8:18:00 AM, 8/5/2023 12:18:00 PM, 4.08886480331421
8/5/2023 8:19:00 AM, 8/5/2023 12:19:00 PM, 4.45931053161621
8/5/2023 8:20:00 AM, 8/5/2023 12:20:00 PM, 4.64813852310181
8/5/2023 8:21:00 AM, 8/5/2023 12:21:00 PM, 3.68398785591125
8/5/2023 8:22:00 AM, 8/5/2023 12:22:00 PM, 4.23086023330688
8/5/2023 8:23:00 AM, 8/5/2023 12:23:00 PM, 4.56186962127686
8/5/2023 8:24:00 AM, 8/5/2023 12:24:00 PM, 5.13047218322754
8/5/2023 8:25:00 AM, 8/5/2023 12:25:00 PM, 5.12198638916016
8/5/2023 8:26:00 AM, 8/5/2023 12:26:00 PM, 4.81516027450562
8/5/2023 8:27:00 AM, 8/5/2023 12:27:00 PM, 4.93374013900757
8/5/2023 8:28:00 AM, 8/5/2023 12:28:00 PM, 4.93374013900757
8/5/2023 8:29:00 AM, 8/5/2023 12:29:00 PM, 4.81597280502319
8/5/2023 8:30:00 AM, 8/5/2023 12:30:00 PM, 3.75577878952026
8/5/2023 8:31:00 AM, 8/5/2023 12:31:00 PM, 3.90466022491455
8/5/2023 8:32:00 AM, 8/5/2023 12:32:00 PM, 4.05762147903442
8/5/2023 8:33:00 AM, 8/5/2023 12:33:00 PM, 4.33120679855347
8/5/2023 8:34:00 AM, 8/5/2023 12:34:00 PM, 4.60904979705811
8/5/2023 8:35:00 AM, 8/5/2023 12:35:00 PM, 4.51697063446045
8/5/2023 8:36:00 AM, 8/5/2023 12:36:00 PM, 4.31524229049683
8/5/2023 8:37:00 AM, 8/5/2023 12:37:00 PM, 4.14717578887939
8/5/2023 8:38:00 AM, 8/5/2023 12:38:00 PM, 4.25764465332031
8/5/2023 8:39:00 AM, 8/5/2023 12:39:00 PM, 4.28297710418701
8/5/2023 8:40:00 AM, 8/5/2023 12:40:00 PM, 4.26255130767822
8/5/2023 8:41:00 AM, 8/5/2023 12:41:00 PM, 4.04667139053345
8/5/2023 8:42:00 AM, 8/5/2023 12:42:00 PM, 4.08481788635254
8/5/2023 8:43:00 AM, 8/5/2023 12:43:00 PM, 4.21903800964355
8/5/2023 8:44:00 AM, 8/5/2023 12:44:00 PM, 4.34864377975464
8/5/2023 8:45:00 AM, 8/5/2023 12:45:00 PM, 4.49178647994995
8/5/2023 8:46:00 AM, 8/5/2023 12:46:00 PM, 4.87522792816162
8/5/2023 8:47:00 AM, 8/5/2023 12:47:00 PM, 5.61582088470459
8/5/2023 8:48:00 AM, 8/5/2023 12:48:00 PM, 5.38617849349976
8/5/2023 8:49:00 AM, 8/5/2023 12:49:00 PM, 4.85116004943848
8/5/2023 8:50:00 AM, 8/5/2023 12:50:00 PM, 4.69419384002686
8/5/2023 8:51:00 AM, 8/5/2023 12:51:00 PM, 3.95272088050842
8/5/2023 8:52:00 AM, 8/5/2023 12:52:00 PM, 3.26541781425476
8/5/2023 8:53:00 AM, 8/5/2023 12:53:00 PM, 3.37625312805176
8/5/2023 8:54:00 AM, 8/5/2023 12:54:00 PM, 3.53709101676941
8/5/2023 8:55:00 AM, 8/5/2023 12:55:00 PM, 4.04090738296509
8/5/2023 8:56:00 AM, 8/5/2023 12:56:00 PM, 3.80435824394226
8/5/2023 8:57:00 AM, 8/5/2023 12:57:00 PM, 4.26336717605591
8/5/2023 8:58:00 AM, 8/5/2023 12:58:00 PM, 4.43009996414185
8/5/2023 8:59:00 AM, 8/5/2023 12:59:00 PM, 4.7800087928772
8/5/2023 9:00:00 AM, 8/5/2023 1:00:00 PM, 4.4503607749939
8/5/2023 9:01:00 AM, 8/5/2023 1:01:00 PM, 4.24981117248535
8/5/2023 9:02:00 AM, 8/5/2023 1:02:00 PM, 3.93377470970154
8/5/2023 9:03:00 AM, 8/5/2023 1:03:00 PM, 3.99801754951477
8/5/2023 9:04:00 AM, 8/5/2023 1:04:00 PM, 3.79907083511353
8/5/2023 9:05:00 AM, 8/5/2023 1:05:00 PM, 3.65799617767334
8/5/2023 9:06:00 AM, 8/5/2023 1:06:00 PM, 3.58094501495361
8/5/2023 9:07:00 AM, 8/5/2023 1:07:00 PM, 3.30218863487244
8/5/2023 9:08:00 AM, 8/5/2023 1:08:00 PM, 3.19568800926208
8/5/2023 9:09:00 AM, 8/5/2023 1:09:00 PM, 3.23545336723328
8/5/2023 9:10:00 AM, 8/5/2023 1:10:00 PM, 2.72604632377625
8/5/2023 9:11:00 AM, 8/5/2023 1:11:00 PM, 2.49465703964233
8/5/2023 9:12:00 AM, 8/5/2023 1:12:00 PM, 2.90065217018127
8/5/2023 9:13:00 AM, 8/5/2023 1:13:00 PM, 3.54304003715515
8/5/2023 9:14:00 AM, 8/5/2023 1:14:00 PM, 3.64378952980042
8/5/2023 9:15:00 AM, 8/5/2023 1:15:00 PM, 3.22152900695801
8/5/2023 9:16:00 AM, 8/5/2023 1:16:00 PM, 3.46326398849487
8/5/2023 9:17:00 AM, 8/5/2023 1:17:00 PM, 3.47569727897644
8/5/2023 9:18:00 AM, 8/5/2023 1:18:00 PM, 3.14612793922424
8/5/2023 9:19:00 AM, 8/5/2023 1:19:00 PM, 2.95924949645996
8/5/2023 9:20:00 AM, 8/5/2023 1:20:00 PM, 3.19073128700256
8/5/2023 9:21:00 AM, 8/5/2023 1:21:00 PM, 3.46914839744568
8/5/2023 9:22:00 AM, 8/5/2023 1:22:00 PM, 5.08715581893921
8/5/2023 9:23:00 AM, 8/5/2023 1:23:00 PM, 8.06676864624023
8/5/2023 9:24:00 AM, 8/5/2023 1:24:00 PM, 8.11185264587402
8/5/2023 9:25:00 AM, 8/5/2023 1:25:00 PM, 6.38216590881348
8/5/2023 9:26:00 AM, 8/5/2023 1:26:00 PM, 5.23800039291382
8/5/2023 9:27:00 AM, 8/5/2023 1:27:00 PM, 4.42667865753174
8/5/2023 9:28:00 AM, 8/5/2023 1:28:00 PM, 4.12733507156372
8/5/2023 9:29:00 AM, 8/5/2023 1:29:00 PM, 4.12733507156372
8/5/2023 9:30:00 AM, 8/5/2023 1:30:00 PM, 4.12733507156372
8/5/2023 9:31:00 AM, 8/5/2023 1:31:00 PM, 3.60187005996704
8/5/2023 9:32:00 AM, 8/5/2023 1:32:00 PM, 3.8816602230072
8/5/2023 9:33:00 AM, 8/5/2023 1:33:00 PM, 3.84622383117676
8/5/2023 9:34:00 AM, 8/5/2023 1:34:00 PM, 3.83983016014099
8/5/2023 9:35:00 AM, 8/5/2023 1:35:00 PM, 3.67376613616943
8/5/2023 9:36:00 AM, 8/5/2023 1:36:00 PM, 3.90703511238098
8/5/2023 9:37:00 AM, 8/5/2023 1:37:00 PM, 4.75329160690308
8/5/2023 9:38:00 AM, 8/5/2023 1:38:00 PM, 4.84637594223022
8/5/2023 9:39:00 AM, 8/5/2023 1:39:00 PM, 4.88834285736084
8/5/2023 9:40:00 AM, 8/5/2023 1:40:00 PM, 4.76447725296021
8/5/2023 9:41:00 AM, 8/5/2023 1:41:00 PM, 4.93822240829468
8/5/2023 9:42:00 AM, 8/5/2023 1:42:00 PM, 4.91377973556519
8/5/2023 9:43:00 AM, 8/5/2023 1:43:00 PM, 5.0222806930542
8/5/2023 9:44:00 AM, 8/5/2023 1:44:00 PM, 5.04787874221802
8/5/2023 9:45:00 AM, 8/5/2023 1:45:00 PM, 4.88575649261475
8/5/2023 9:46:00 AM, 8/5/2023 1:46:00 PM, 4.61920118331909
8/5/2023 9:47:00 AM, 8/5/2023 1:47:00 PM, 4.47074413299561
8/5/2023 9:48:00 AM, 8/5/2023 1:48:00 PM, 4.71554613113403
8/5/2023 9:49:00 AM, 8/5/2023 1:49:00 PM, 4.76548147201538
8/5/2023 9:50:00 AM, 8/5/2023 1:50:00 PM, 4.66230344772339
8/5/2023 9:51:00 AM, 8/5/2023 1:51:00 PM, 4.7178168296814
8/5/2023 9:52:00 AM, 8/5/2023 1:52:00 PM, 4.64047384262085
8/5/2023 9:53:00 AM, 8/5/2023 1:53:00 PM, 4.67372894287109
8/5/2023 9:54:00 AM, 8/5/2023 1:54:00 PM, 4.55569219589233
8/5/2023 9:55:00 AM, 8/5/2023 1:55:00 PM, 4.16068935394287
8/5/2023 9:56:00 AM, 8/5/2023 1:56:00 PM, 4.03763866424561
8/5/2023 9:57:00 AM, 8/5/2023 1:57:00 PM, 4.15158033370972
8/5/2023 9:58:00 AM, 8/5/2023 1:58:00 PM, 4.6787633895874
8/5/2023 9:59:00 AM, 8/5/2023 1:59:00 PM, 4.81982469558716
8/5/2023 10:00:00 AM, 8/5/2023 2:00:00 PM, 4.76016187667847
8/5/2023 10:01:00 AM, 8/5/2023 2:01:00 PM, 4.02923679351807
8/5/2023 10:02:00 AM, 8/5/2023 2:02:00 PM, 3.53569507598877
8/5/2023 10:03:00 AM, 8/5/2023 2:03:00 PM, 3.36540508270264
8/5/2023 10:04:00 AM, 8/5/2023 2:04:00 PM, 3.27454090118408
8/5/2023 10:05:00 AM, 8/5/2023 2:05:00 PM, 3.29388880729675
8/5/2023 10:06:00 AM, 8/5/2023 2:06:00 PM, 3.45900654792786
8/5/2023 10:07:00 AM, 8/5/2023 2:07:00 PM, 3.31605648994446
8/5/2023 10:08:00 AM, 8/5/2023 2:08:00 PM, 3.1316704750061
8/5/2023 10:09:00 AM, 8/5/2023 2:09:00 PM, 3.31299948692322
8/5/2023 10:10:00 AM, 8/5/2023 2:10:00 PM, 3.70729470252991
8/5/2023 10:11:00 AM, 8/5/2023 2:11:00 PM, 4.43654584884644
8/5/2023 10:12:00 AM, 8/5/2023 2:12:00 PM, 3.84662389755249
8/5/2023 10:13:00 AM, 8/5/2023 2:13:00 PM, 3.33245635032654
8/5/2023 10:14:00 AM, 8/5/2023 2:14:00 PM, 3.36013054847717
8/5/2023 10:15:00 AM, 8/5/2023 2:15:00 PM, 2.81733441352844
8/5/2023 10:16:00 AM, 8/5/2023 2:16:00 PM, 2.59219670295715
8/5/2023 10:17:00 AM, 8/5/2023 2:17:00 PM, 2.88814806938171
8/5/2023 10:18:00 AM, 8/5/2023 2:18:00 PM, 3.36147236824036
8/5/2023 10:19:00 AM, 8/5/2023 2:19:00 PM, 3.71934270858765
8/5/2023 10:20:00 AM, 8/5/2023 2:20:00 PM, 3.56192445755005
8/5/2023 10:21:00 AM, 8/5/2023 2:21:00 PM, 2.65195822715759
8/5/2023 10:22:00 AM, 8/5/2023 2:22:00 PM, 1.96634244918823
8/5/2023 10:23:00 AM, 8/5/2023 2:23:00 PM, 1.76083195209503
8/5/2023 10:24:00 AM, 8/5/2023 2:24:00 PM, 1.92972278594971
8/5/2023 10:25:00 AM, 8/5/2023 2:25:00 PM, 2.16321396827698
8/5/2023 10:26:00 AM, 8/5/2023 2:26:00 PM, 2.1676881313324
8/5/2023 10:27:00 AM, 8/5/2023 2:27:00 PM, 1.989342212677
8/5/2023 10:28:00 AM, 8/5/2023 2:28:00 PM, 2.01239061355591
8/5/2023 10:29:00 AM, 8/5/2023 2:29:00 PM, 2.35878229141235
8/5/2023 10:30:00 AM, 8/5/2023 2:30:00 PM, 2.36739277839661
8/5/2023 10:31:00 AM, 8/5/2023 2:31:00 PM, 2.36739277839661
8/5/2023 10:32:00 AM, 8/5/2023 2:32:00 PM, 2.51078844070435
8/5/2023 10:33:00 AM, 8/5/2023 2:33:00 PM, 2.58635544776917
8/5/2023 10:34:00 AM, 8/5/2023 2:34:00 PM, 2.52596759796143
8/5/2023 10:35:00 AM, 8/5/2023 2:35:00 PM, 2.64183187484741
8/5/2023 10:36:00 AM, 8/5/2023 2:36:00 PM, 3.11245393753052
8/5/2023 10:37:00 AM, 8/5/2023 2:37:00 PM, 3.11923670768738
8/5/2023 10:38:00 AM, 8/5/2023 2:38:00 PM, 3.0561854839325
8/5/2023 10:39:00 AM, 8/5/2023 2:39:00 PM, 3.40772128105164
8/5/2023 10:40:00 AM, 8/5/2023 2:40:00 PM, 3.97106266021729
8/5/2023 10:41:00 AM, 8/5/2023 2:41:00 PM, 3.64041566848755
8/5/2023 10:42:00 AM, 8/5/2023 2:42:00 PM, 3.56416535377502
8/5/2023 10:43:00 AM, 8/5/2023 2:43:00 PM, 3.43135166168213
8/5/2023 10:44:00 AM, 8/5/2023 2:44:00 PM, 3.42935585975647
8/5/2023 10:45:00 AM, 8/5/2023 2:45:00 PM, 3.59164142608643
8/5/2023 10:46:00 AM, 8/5/2023 2:46:00 PM, 3.57386255264282
8/5/2023 10:47:00 AM, 8/5/2023 2:47:00 PM, 3.07716679573059
8/5/2023 10:48:00 AM, 8/5/2023 2:48:00 PM, 2.43236136436462
8/5/2023 10:49:00 AM, 8/5/2023 2:49:00 PM, 2.30766105651855
8/5/2023 10:50:00 AM, 8/5/2023 2:50:00 PM, 2.65988111495972
8/5/2023 10:51:00 AM, 8/5/2023 2:51:00 PM, 3.45092535018921
8/5/2023 10:52:00 AM, 8/5/2023 2:52:00 PM, 3.40121793746948
8/5/2023 10:53:00 AM, 8/5/2023 2:53:00 PM, 2.96626114845276
8/5/2023 10:54:00 AM, 8/5/2023 2:54:00 PM, 2.76897072792053
8/5/2023 10:55:00 AM, 8/5/2023 2:55:00 PM, 2.70095229148865
8/5/2023 10:56:00 AM, 8/5/2023 2:56:00 PM, 2.56268310546875
8/5/2023 10:57:00 AM, 8/5/2023 2:57:00 PM, 2.36334037780762
8/5/2023 10:58:00 AM, 8/5/2023 2:58:00 PM, 2.68260788917542
8/5/2023 10:59:00 AM, 8/5/2023 2:59:00 PM, 2.56983804702759
8/5/2023 11:00:00 AM, 8/5/2023 3:00:00 PM, 2.79048728942871
8/5/2023 11:01:00 AM, 8/5/2023 3:01:00 PM, 2.31073880195618
8/5/2023 11:02:00 AM, 8/5/2023 3:02:00 PM, 2.63496088981628
8/5/2023 11:03:00 AM, 8/5/2023 3:03:00 PM, 3.31002497673035
8/5/2023 11:04:00 AM, 8/5/2023 3:04:00 PM, 3.25572061538696
8/5/2023 11:05:00 AM, 8/5/2023 3:05:00 PM, 3.38388538360596
8/5/2023 11:06:00 AM, 8/5/2023 3:06:00 PM, 3.01855850219727
8/5/2023 11:07:00 AM, 8/5/2023 3:07:00 PM, 2.53080892562866
8/5/2023 11:08:00 AM, 8/5/2023 3:08:00 PM, 2.42599129676819
8/5/2023 11:09:00 AM, 8/5/2023 3:09:00 PM, 2.96818518638611
8/5/2023 11:10:00 AM, 8/5/2023 3:10:00 PM, 3.15605068206787
8/5/2023 11:11:00 AM, 8/5/2023 3:11:00 PM, 2.91944980621338
8/5/2023 11:12:00 AM, 8/5/2023 3:12:00 PM, 2.99705362319946
8/5/2023 11:13:00 AM, 8/5/2023 3:13:00 PM, 2.91705465316772
8/5/2023 11:14:00 AM, 8/5/2023 3:14:00 PM, 2.28679060935974
8/5/2023 11:15:00 AM, 8/5/2023 3:15:00 PM, 2.18525719642639
8/5/2023 11:16:00 AM, 8/5/2023 3:16:00 PM, 2.17416095733643
8/5/2023 11:17:00 AM, 8/5/2023 3:17:00 PM, 2.20988416671753
8/5/2023 11:18:00 AM, 8/5/2023 3:18:00 PM, 3.0841703414917
8/5/2023 11:19:00 AM, 8/5/2023 3:19:00 PM, 3.24505519866943
8/5/2023 11:20:00 AM, 8/5/2023 3:20:00 PM, 2.93909215927124
8/5/2023 11:21:00 AM, 8/5/2023 3:21:00 PM, 2.79547882080078
8/5/2023 11:22:00 AM, 8/5/2023 3:22:00 PM, 2.75751614570618
8/5/2023 11:23:00 AM, 8/5/2023 3:23:00 PM, 3.2586612701416
8/5/2023 11:24:00 AM, 8/5/2023 3:24:00 PM, 3.32088041305542
8/5/2023 11:25:00 AM, 8/5/2023 3:25:00 PM, 3.17170739173889
8/5/2023 11:26:00 AM, 8/5/2023 3:26:00 PM, 2.79904699325562
8/5/2023 11:27:00 AM, 8/5/2023 3:27:00 PM, 2.7835521697998
8/5/2023 11:28:00 AM, 8/5/2023 3:28:00 PM, 2.80502915382385
8/5/2023 11:29:00 AM, 8/5/2023 3:29:00 PM, 2.50162315368652
8/5/2023 11:30:00 AM, 8/5/2023 3:30:00 PM, 1.3549610376358
8/5/2023 11:31:00 AM, 8/5/2023 3:31:00 PM, 1.31744277477264
8/5/2023 11:32:00 AM, 8/5/2023 3:32:00 PM, 1.31744277477264
8/5/2023 11:33:00 AM, 8/5/2023 3:33:00 PM, 2.61964774131775
8/5/2023 11:34:00 AM, 8/5/2023 3:34:00 PM, 2.23295044898987
8/5/2023 11:35:00 AM, 8/5/2023 3:35:00 PM, 2.31346583366394
8/5/2023 11:36:00 AM, 8/5/2023 3:36:00 PM, 2.40580177307129
8/5/2023 11:37:00 AM, 8/5/2023 3:37:00 PM, 2.78506088256836
8/5/2023 11:38:00 AM, 8/5/2023 3:38:00 PM, 2.98405146598816
8/5/2023 11:39:00 AM, 8/5/2023 3:39:00 PM, 3.76985287666321
8/5/2023 11:40:00 AM, 8/5/2023 3:40:00 PM, 4.57546949386597
8/5/2023 11:41:00 AM, 8/5/2023 3:41:00 PM, 4.5331711769104
8/5/2023 11:42:00 AM, 8/5/2023 3:42:00 PM, 4.88861989974976
8/5/2023 11:43:00 AM, 8/5/2023 3:43:00 PM, 4.45894622802734
8/5/2023 11:44:00 AM, 8/5/2023 3:44:00 PM, 3.87035655975342
8/5/2023 11:45:00 AM, 8/5/2023 3:45:00 PM, 4.38133955001831
8/5/2023 11:46:00 AM, 8/5/2023 3:46:00 PM, 4.58606863021851
8/5/2023 11:47:00 AM, 8/5/2023 3:47:00 PM, 4.05805397033691
8/5/2023 11:48:00 AM, 8/5/2023 3:48:00 PM, 2.45769929885864
8/5/2023 11:49:00 AM, 8/5/2023 3:49:00 PM, 2.97027158737183
8/5/2023 11:50:00 AM, 8/5/2023 3:50:00 PM, 3.36583375930786
8/5/2023 11:51:00 AM, 8/5/2023 3:51:00 PM, 3.87247967720032
8/5/2023 11:52:00 AM, 8/5/2023 3:52:00 PM, 3.04619884490967
8/5/2023 11:53:00 AM, 8/5/2023 3:53:00 PM, 2.49169206619263
8/5/2023 11:54:00 AM, 8/5/2023 3:54:00 PM, 2.46111941337585
8/5/2023 11:55:00 AM, 8/5/2023 3:55:00 PM, 2.26575946807861
8/5/2023 11:56:00 AM, 8/5/2023 3:56:00 PM, 2.58999872207642
8/5/2023 11:57:00 AM, 8/5/2023 3:57:00 PM, 3.1970853805542
8/5/2023 11:58:00 AM, 8/5/2023 3:58:00 PM, 3.39338183403015
8/5/2023 11:59:00 AM, 8/5/2023 3:59:00 PM, 2.83496785163879
8/5/2023 12:00:00 PM, 8/5/2023 4:00:00 PM, 2.53838706016541
8/5/2023 12:01:00 PM, 8/5/2023 4:01:00 PM, 2.28590846061707
8/5/2023 12:02:00 PM, 8/5/2023 4:02:00 PM, 2.08911657333374
8/5/2023 12:03:00 PM, 8/5/2023 4:03:00 PM, 2.3637158870697
8/5/2023 12:04:00 PM, 8/5/2023 4:04:00 PM, 2.31315064430237
8/5/2023 12:05:00 PM, 8/5/2023 4:05:00 PM, 2.35546278953552
8/5/2023 12:06:00 PM, 8/5/2023 4:06:00 PM, 1.9869931936264
8/5/2023 12:07:00 PM, 8/5/2023 4:07:00 PM, 2.22843170166016
8/5/2023 12:08:00 PM, 8/5/2023 4:08:00 PM, 2.27947235107422
8/5/2023 12:09:00 PM, 8/5/2023 4:09:00 PM, 2.56474566459656
8/5/2023 12:10:00 PM, 8/5/2023 4:10:00 PM, 2.10479807853699
8/5/2023 12:11:00 PM, 8/5/2023 4:11:00 PM, 1.94936692714691
8/5/2023 12:12:00 PM, 8/5/2023 4:12:00 PM, 2.01116943359375
8/5/2023 12:13:00 PM, 8/5/2023 4:13:00 PM, 2.13914656639099
8/5/2023 12:14:00 PM, 8/5/2023 4:14:00 PM, 1.55396354198456
8/5/2023 12:15:00 PM, 8/5/2023 4:15:00 PM, 1.49182105064392
8/5/2023 12:16:00 PM, 8/5/2023 4:16:00 PM, 1.68958020210266
8/5/2023 12:17:00 PM, 8/5/2023 4:17:00 PM, 2.12441039085388
8/5/2023 12:18:00 PM, 8/5/2023 4:18:00 PM, 2.52702665328979
8/5/2023 12:19:00 PM, 8/5/2023 4:19:00 PM, 2.59126400947571
8/5/2023 12:20:00 PM, 8/5/2023 4:20:00 PM, 2.61385488510132
8/5/2023 12:21:00 PM, 8/5/2023 4:21:00 PM, 2.64033317565918
8/5/2023 12:22:00 PM, 8/5/2023 4:22:00 PM, 2.46813464164734
8/5/2023 12:23:00 PM, 8/5/2023 4:23:00 PM, 2.16416907310486
8/5/2023 12:24:00 PM, 8/5/2023 4:24:00 PM, 1.8147177696228
8/5/2023 12:25:00 PM, 8/5/2023 4:25:00 PM, 1.56422996520996
8/5/2023 12:26:00 PM, 8/5/2023 4:26:00 PM, 1.90037786960602
8/5/2023 12:27:00 PM, 8/5/2023 4:27:00 PM, 1.81611752510071
8/5/2023 12:28:00 PM, 8/5/2023 4:28:00 PM, 1.73261976242065
8/5/2023 12:29:00 PM, 8/5/2023 4:29:00 PM, 1.64002597332001
8/5/2023 12:30:00 PM, 8/5/2023 4:30:00 PM, 1.5375669002533
8/5/2023 12:31:00 PM, 8/5/2023 4:31:00 PM, 1.65807700157166
8/5/2023 12:32:00 PM, 8/5/2023 4:32:00 PM, 1.68769788742065
8/5/2023 12:33:00 PM, 8/5/2023 4:33:00 PM, 1.68769788742065
8/5/2023 12:34:00 PM, 8/5/2023 4:34:00 PM, 1.32053864002228
8/5/2023 12:35:00 PM, 8/5/2023 4:35:00 PM, 1.41883289813995
8/5/2023 12:36:00 PM, 8/5/2023 4:36:00 PM, 1.46109652519226
8/5/2023 12:37:00 PM, 8/5/2023 4:37:00 PM, 1.54724419116974
8/5/2023 12:38:00 PM, 8/5/2023 4:38:00 PM, 1.97840368747711
8/5/2023 12:39:00 PM, 8/5/2023 4:39:00 PM, 2.21101117134094
8/5/2023 12:40:00 PM, 8/5/2023 4:40:00 PM, 2.4279637336731
8/5/2023 12:41:00 PM, 8/5/2023 4:41:00 PM, 2.37045550346375
8/5/2023 12:42:00 PM, 8/5/2023 4:42:00 PM, 2.30994868278503
8/5/2023 12:43:00 PM, 8/5/2023 4:43:00 PM, 2.2527117729187
8/5/2023 12:44:00 PM, 8/5/2023 4:44:00 PM, 2.18514323234558
8/5/2023 12:45:00 PM, 8/5/2023 4:45:00 PM, 2.21526622772217
8/5/2023 12:46:00 PM, 8/5/2023 4:46:00 PM, 1.90167129039764
8/5/2023 12:47:00 PM, 8/5/2023 4:47:00 PM, 1.47332239151001
8/5/2023 12:48:00 PM, 8/5/2023 4:48:00 PM, 1.66774356365204
8/5/2023 12:49:00 PM, 8/5/2023 4:49:00 PM, 2.524165391922
8/5/2023 12:50:00 PM, 8/5/2023 4:50:00 PM, 2.73193383216858
8/5/2023 12:51:00 PM, 8/5/2023 4:51:00 PM, 2.75754070281982
8/5/2023 12:52:00 PM, 8/5/2023 4:52:00 PM, 2.18069314956665
8/5/2023 12:53:00 PM, 8/5/2023 4:53:00 PM, 1.59410119056702
8/5/2023 12:54:00 PM, 8/5/2023 4:54:00 PM, 1.38536322116852
8/5/2023 12:55:00 PM, 8/5/2023 4:55:00 PM, 1.63823974132538
8/5/2023 12:56:00 PM, 8/5/2023 4:56:00 PM, 1.76688003540039
8/5/2023 12:57:00 PM, 8/5/2023 4:57:00 PM, 2.31452178955078
8/5/2023 12:58:00 PM, 8/5/2023 4:58:00 PM, 2.35165643692017
8/5/2023 12:59:00 PM, 8/5/2023 4:59:00 PM, 1.72545003890991
8/5/2023 1:00:00 PM, 8/5/2023 5:00:00 PM, 2.141770362854
8/5/2023 1:01:00 PM, 8/5/2023 5:01:00 PM, 2.23924016952515
8/5/2023 1:02:00 PM, 8/5/2023 5:02:00 PM, 2.21972417831421
8/5/2023 1:03:00 PM, 8/5/2023 5:03:00 PM, 1.61192405223846
8/5/2023 1:04:00 PM, 8/5/2023 5:04:00 PM, 1.49461603164673
8/5/2023 1:05:00 PM, 8/5/2023 5:05:00 PM, 1.37927901744843
8/5/2023 1:06:00 PM, 8/5/2023 5:06:00 PM, 1.38128805160522
8/5/2023 1:07:00 PM, 8/5/2023 5:07:00 PM, 1.86387968063354
8/5/2023 1:08:00 PM, 8/5/2023 5:08:00 PM, 1.89653718471527
8/5/2023 1:09:00 PM, 8/5/2023 5:09:00 PM, 1.25519120693207
8/5/2023 1:10:00 PM, 8/5/2023 5:10:00 PM, 1.03889739513397
8/5/2023 1:11:00 PM, 8/5/2023 5:11:00 PM, 1.20817279815674
8/5/2023 1:12:00 PM, 8/5/2023 5:12:00 PM, 1.63124430179596
8/5/2023 1:13:00 PM, 8/5/2023 5:13:00 PM, 1.62035191059113
8/5/2023 1:14:00 PM, 8/5/2023 5:14:00 PM, 1.7033406496048
8/5/2023 1:15:00 PM, 8/5/2023 5:15:00 PM, 2.06653189659119
8/5/2023 1:16:00 PM, 8/5/2023 5:16:00 PM, 2.41388297080994
8/5/2023 1:17:00 PM, 8/5/2023 5:17:00 PM, 2.19925689697266
8/5/2023 1:18:00 PM, 8/5/2023 5:18:00 PM, 1.81273579597473
8/5/2023 1:19:00 PM, 8/5/2023 5:19:00 PM, 1.54312109947205
8/5/2023 1:20:00 PM, 8/5/2023 5:20:00 PM, 1.85194802284241
8/5/2023 1:21:00 PM, 8/5/2023 5:21:00 PM, 2.39774966239929
8/5/2023 1:22:00 PM, 8/5/2023 5:22:00 PM, 1.88861572742462
8/5/2023 1:23:00 PM, 8/5/2023 5:23:00 PM, 1.70679831504822
8/5/2023 1:24:00 PM, 8/5/2023 5:24:00 PM, 1.7746570110321
8/5/2023 1:25:00 PM, 8/5/2023 5:25:00 PM, 2.51182126998901
8/5/2023 1:26:00 PM, 8/5/2023 5:26:00 PM, 2.35108304023743
8/5/2023 1:27:00 PM, 8/5/2023 5:27:00 PM, 2.6441056728363
8/5/2023 1:28:00 PM, 8/5/2023 5:28:00 PM, 2.63552093505859
8/5/2023 1:29:00 PM, 8/5/2023 5:29:00 PM, 1.76915609836578
8/5/2023 1:30:00 PM, 8/5/2023 5:30:00 PM, 1.84883165359497
8/5/2023 1:31:00 PM, 8/5/2023 5:31:00 PM, 1.71078991889954
8/5/2023 1:32:00 PM, 8/5/2023 5:32:00 PM, 1.48621666431427
8/5/2023 1:33:00 PM, 8/5/2023 5:33:00 PM, 1.47236609458923
8/5/2023 1:34:00 PM, 8/5/2023 5:34:00 PM, 1.47236609458923
8/5/2023 1:35:00 PM, 8/5/2023 5:35:00 PM, 1.48412466049194
8/5/2023 1:36:00 PM, 8/5/2023 5:36:00 PM, 1.81936991214752
8/5/2023 1:37:00 PM, 8/5/2023 5:37:00 PM, 1.98537409305573
8/5/2023 1:38:00 PM, 8/5/2023 5:38:00 PM, 1.88001191616058
8/5/2023 1:39:00 PM, 8/5/2023 5:39:00 PM, 1.70405316352844
8/5/2023 1:40:00 PM, 8/5/2023 5:40:00 PM, 1.69256269931793
8/5/2023 1:41:00 PM, 8/5/2023 5:41:00 PM, 1.45277416706085
8/5/2023 1:42:00 PM, 8/5/2023 5:42:00 PM, 1.19176149368286
8/5/2023 1:43:00 PM, 8/5/2023 5:43:00 PM, 1.18032240867615
8/5/2023 1:44:00 PM, 8/5/2023 5:44:00 PM, 1.47667467594147
8/5/2023 1:45:00 PM, 8/5/2023 5:45:00 PM, 1.61973512172699
8/5/2023 1:46:00 PM, 8/5/2023 5:46:00 PM, 2.27186965942383
8/5/2023 1:47:00 PM, 8/5/2023 5:47:00 PM, 2.64593410491943
8/5/2023 1:48:00 PM, 8/5/2023 5:48:00 PM, 2.23252010345459
8/5/2023 1:49:00 PM, 8/5/2023 5:49:00 PM, 1.95224237442017
8/5/2023 1:50:00 PM, 8/5/2023 5:50:00 PM, 2.42440915107727
8/5/2023 1:51:00 PM, 8/5/2023 5:51:00 PM, 2.38688588142395
8/5/2023 1:52:00 PM, 8/5/2023 5:52:00 PM, 2.24698138237
8/5/2023 1:53:00 PM, 8/5/2023 5:53:00 PM, 1.89380621910095
8/5/2023 1:54:00 PM, 8/5/2023 5:54:00 PM, 1.98337972164154
8/5/2023 1:55:00 PM, 8/5/2023 5:55:00 PM, 2.06199932098389
8/5/2023 1:56:00 PM, 8/5/2023 5:56:00 PM, 2.20695471763611
8/5/2023 1:57:00 PM, 8/5/2023 5:57:00 PM, 2.39148664474487
8/5/2023 1:58:00 PM, 8/5/2023 5:58:00 PM, 2.67178201675415
8/5/2023 1:59:00 PM, 8/5/2023 5:59:00 PM, 2.30891108512878
8/5/2023 2:00:00 PM, 8/5/2023 6:00:00 PM, 2.51358032226563
8/5/2023 2:01:00 PM, 8/5/2023 6:01:00 PM, 2.25084161758423
8/5/2023 2:02:00 PM, 8/5/2023 6:02:00 PM, 1.8859555721283
8/5/2023 2:03:00 PM, 8/5/2023 6:03:00 PM, 2.07272672653198
8/5/2023 2:04:00 PM, 8/5/2023 6:04:00 PM, 2.43925809860229
8/5/2023 2:05:00 PM, 8/5/2023 6:05:00 PM, 2.09890747070312
8/5/2023 2:06:00 PM, 8/5/2023 6:06:00 PM, 2.02172136306763
8/5/2023 2:07:00 PM, 8/5/2023 6:07:00 PM, 2.13165640830994
8/5/2023 2:08:00 PM, 8/5/2023 6:08:00 PM, 2.73675060272217
8/5/2023 2:09:00 PM, 8/5/2023 6:09:00 PM, 3.26108551025391
8/5/2023 2:10:00 PM, 8/5/2023 6:10:00 PM, 3.19972276687622
8/5/2023 2:11:00 PM, 8/5/2023 6:11:00 PM, 3.50691080093384
8/5/2023 2:12:00 PM, 8/5/2023 6:12:00 PM, 3.41757535934448
8/5/2023 2:13:00 PM, 8/5/2023 6:13:00 PM, 2.9618079662323
8/5/2023 2:14:00 PM, 8/5/2023 6:14:00 PM, 2.39697432518005
8/5/2023 2:15:00 PM, 8/5/2023 6:15:00 PM, 2.30627846717834
8/5/2023 2:16:00 PM, 8/5/2023 6:16:00 PM, 2.07655954360962
8/5/2023 2:17:00 PM, 8/5/2023 6:17:00 PM, 2.06447124481201
8/5/2023 2:18:00 PM, 8/5/2023 6:18:00 PM, 1.74200117588043
8/5/2023 2:19:00 PM, 8/5/2023 6:19:00 PM, 1.76951134204865
8/5/2023 2:20:00 PM, 8/5/2023 6:20:00 PM, 1.8354651927948
8/5/2023 2:21:00 PM, 8/5/2023 6:21:00 PM, 2.02227115631104
8/5/2023 2:22:00 PM, 8/5/2023 6:22:00 PM, 2.06888175010681
8/5/2023 2:23:00 PM, 8/5/2023 6:23:00 PM, 1.89403176307678
8/5/2023 2:24:00 PM, 8/5/2023 6:24:00 PM, 2.18828248977661
8/5/2023 2:25:00 PM, 8/5/2023 6:25:00 PM, 2.6707284450531
8/5/2023 2:26:00 PM, 8/5/2023 6:26:00 PM, 2.94760417938232
8/5/2023 2:27:00 PM, 8/5/2023 6:27:00 PM, 2.51533627510071
8/5/2023 2:28:00 PM, 8/5/2023 6:28:00 PM, 2.93634128570557
8/5/2023 2:29:00 PM, 8/5/2023 6:29:00 PM, 2.56469082832336
8/5/2023 2:30:00 PM, 8/5/2023 6:30:00 PM, 2.6470320224762
8/5/2023 2:31:00 PM, 8/5/2023 6:31:00 PM, 2.35429954528809
8/5/2023 2:32:00 PM, 8/5/2023 6:32:00 PM, 2.07998752593994
8/5/2023 2:33:00 PM, 8/5/2023 6:33:00 PM, 2.39228558540344
8/5/2023 2:34:00 PM, 8/5/2023 6:34:00 PM, 2.48603987693787
8/5/2023 2:35:00 PM, 8/5/2023 6:35:00 PM, 2.48603987693787
8/5/2023 2:36:00 PM, 8/5/2023 6:36:00 PM, 2.23230671882629
8/5/2023 2:37:00 PM, 8/5/2023 6:37:00 PM, 1.58496797084808
8/5/2023 2:38:00 PM, 8/5/2023 6:38:00 PM, 2.3430438041687
8/5/2023 2:39:00 PM, 8/5/2023 6:39:00 PM, 3.17855668067932
8/5/2023 2:40:00 PM, 8/5/2023 6:40:00 PM, 2.80659699440002
8/5/2023 2:41:00 PM, 8/5/2023 6:41:00 PM, 3.26578116416931
8/5/2023 2:42:00 PM, 8/5/2023 6:42:00 PM, 3.57439494132996
8/5/2023 2:43:00 PM, 8/5/2023 6:43:00 PM, 3.59216690063477
8/5/2023 2:44:00 PM, 8/5/2023 6:44:00 PM, 3.28408980369568
8/5/2023 2:45:00 PM, 8/5/2023 6:45:00 PM, 2.54027152061462
8/5/2023 2:46:00 PM, 8/5/2023 6:46:00 PM, 2.40740394592285
8/5/2023 2:47:00 PM, 8/5/2023 6:47:00 PM, 2.03379249572754
8/5/2023 2:48:00 PM, 8/5/2023 6:48:00 PM, 1.8786358833313
8/5/2023 2:49:00 PM, 8/5/2023 6:49:00 PM, 2.29343366622925
8/5/2023 2:50:00 PM, 8/5/2023 6:50:00 PM, 2.9097740650177
8/5/2023 2:51:00 PM, 8/5/2023 6:51:00 PM, 3.09930181503296
8/5/2023 2:52:00 PM, 8/5/2023 6:52:00 PM, 2.63679647445679
8/5/2023 2:53:00 PM, 8/5/2023 6:53:00 PM, 2.6470582485199
8/5/2023 2:54:00 PM, 8/5/2023 6:54:00 PM, 2.74608635902405
8/5/2023 2:55:00 PM, 8/5/2023 6:55:00 PM, 2.42031860351562
8/5/2023 2:56:00 PM, 8/5/2023 6:56:00 PM, 2.42771768569946
8/5/2023 2:57:00 PM, 8/5/2023 6:57:00 PM, 2.76643776893616
8/5/2023 2:58:00 PM, 8/5/2023 6:58:00 PM, 2.82850241661072
8/5/2023 2:59:00 PM, 8/5/2023 6:59:00 PM, 2.51909899711609
8/5/2023 3:00:00 PM, 8/5/2023 7:00:00 PM, 2.12078356742859
8/5/2023 3:01:00 PM, 8/5/2023 7:01:00 PM, 2.70036935806274
8/5/2023 3:02:00 PM, 8/5/2023 7:02:00 PM, 2.45291996002197
8/5/2023 3:03:00 PM, 8/5/2023 7:03:00 PM, 2.1488311290741
8/5/2023 3:04:00 PM, 8/5/2023 7:04:00 PM, 2.42995715141296
8/5/2023 3:05:00 PM, 8/5/2023 7:05:00 PM, 2.73244571685791
8/5/2023 3:06:00 PM, 8/5/2023 7:06:00 PM, 2.89558076858521
8/5/2023 3:07:00 PM, 8/5/2023 7:07:00 PM, 3.10785484313965
8/5/2023 3:08:00 PM, 8/5/2023 7:08:00 PM, 3.05366516113281
8/5/2023 3:09:00 PM, 8/5/2023 7:09:00 PM, 3.38590121269226
8/5/2023 3:10:00 PM, 8/5/2023 7:10:00 PM, 3.25850701332092
8/5/2023 3:11:00 PM, 8/5/2023 7:11:00 PM, 3.25260424613953
8/5/2023 3:12:00 PM, 8/5/2023 7:12:00 PM, 3.05431699752808
8/5/2023 3:13:00 PM, 8/5/2023 7:13:00 PM, 2.85427737236023
8/5/2023 3:14:00 PM, 8/5/2023 7:14:00 PM, 2.29925918579102
8/5/2023 3:15:00 PM, 8/5/2023 7:15:00 PM, 2.69920182228088
8/5/2023 3:16:00 PM, 8/5/2023 7:16:00 PM, 3.07923173904419
8/5/2023 3:17:00 PM, 8/5/2023 7:17:00 PM, 2.67884874343872
8/5/2023 3:18:00 PM, 8/5/2023 7:18:00 PM, 3.43700885772705
8/5/2023 3:19:00 PM, 8/5/2023 7:19:00 PM, 4.28759717941284
8/5/2023 3:20:00 PM, 8/5/2023 7:20:00 PM, 3.77214312553406
8/5/2023 3:21:00 PM, 8/5/2023 7:21:00 PM, 3.28813362121582
8/5/2023 3:22:00 PM, 8/5/2023 7:22:00 PM, 2.33724999427795
8/5/2023 3:23:00 PM, 8/5/2023 7:23:00 PM, 1.94809305667877
8/5/2023 3:24:00 PM, 8/5/2023 7:24:00 PM, 1.72715389728546
8/5/2023 3:25:00 PM, 8/5/2023 7:25:00 PM, 1.51199436187744
8/5/2023 3:26:00 PM, 8/5/2023 7:26:00 PM, 1.23291313648224
8/5/2023 3:27:00 PM, 8/5/2023 7:27:00 PM, 1.38016259670258
8/5/2023 3:28:00 PM, 8/5/2023 7:28:00 PM, 1.55586647987366
8/5/2023 3:29:00 PM, 8/5/2023 7:29:00 PM, 1.73205900192261
8/5/2023 3:30:00 PM, 8/5/2023 7:30:00 PM, 1.62291717529297
8/5/2023 3:31:00 PM, 8/5/2023 7:31:00 PM, 1.63024747371674
8/5/2023 3:32:00 PM, 8/5/2023 7:32:00 PM, 2.30445909500122
8/5/2023 3:33:00 PM, 8/5/2023 7:33:00 PM, 2.63769030570984
8/5/2023 3:34:00 PM, 8/5/2023 7:34:00 PM, 3.11684012413025
8/5/2023 3:35:00 PM, 8/5/2023 7:35:00 PM, 2.70118021965027
8/5/2023 3:36:00 PM, 8/5/2023 7:36:00 PM, 2.70118021965027
8/5/2023 3:37:00 PM, 8/5/2023 7:37:00 PM, 2.52968406677246
8/5/2023 3:38:00 PM, 8/5/2023 7:38:00 PM, 2.81861519813538
8/5/2023 3:39:00 PM, 8/5/2023 7:39:00 PM, 2.57176375389099
8/5/2023 3:40:00 PM, 8/5/2023 7:40:00 PM, 2.72720217704773
8/5/2023 3:41:00 PM, 8/5/2023 7:41:00 PM, 3.02463793754578
8/5/2023 3:42:00 PM, 8/5/2023 7:42:00 PM, 3.09042239189148
8/5/2023 3:43:00 PM, 8/5/2023 7:43:00 PM, 3.05789089202881
8/5/2023 3:44:00 PM, 8/5/2023 7:44:00 PM, 3.05259203910828
8/5/2023 3:45:00 PM, 8/5/2023 7:45:00 PM, 2.62873649597168
8/5/2023 3:46:00 PM, 8/5/2023 7:46:00 PM, 2.25746297836304
8/5/2023 3:47:00 PM, 8/5/2023 7:47:00 PM, 2.29962778091431
8/5/2023 3:48:00 PM, 8/5/2023 7:48:00 PM, 2.73316740989685
8/5/2023 3:49:00 PM, 8/5/2023 7:49:00 PM, 3.15664839744568
8/5/2023 3:50:00 PM, 8/5/2023 7:50:00 PM, 3.34289240837097
8/5/2023 3:51:00 PM, 8/5/2023 7:51:00 PM, 3.13068580627441
8/5/2023 3:52:00 PM, 8/5/2023 7:52:00 PM, 2.23473429679871
8/5/2023 3:53:00 PM, 8/5/2023 7:53:00 PM, 1.71201467514038
8/5/2023 3:54:00 PM, 8/5/2023 7:54:00 PM, 1.81250476837158
8/5/2023 3:55:00 PM, 8/5/2023 7:55:00 PM, 2.21175312995911
8/5/2023 3:56:00 PM, 8/5/2023 7:56:00 PM, 2.29396486282349
8/5/2023 3:57:00 PM, 8/5/2023 7:57:00 PM, 2.1050717830658
8/5/2023 3:58:00 PM, 8/5/2023 7:58:00 PM, 1.82966756820679
8/5/2023 3:59:00 PM, 8/5/2023 7:59:00 PM, 2.00538349151611
8/5/2023 4:00:00 PM, 8/5/2023 8:00:00 PM, 1.89816296100616
8/5/2023 4:01:00 PM, 8/5/2023 8:01:00 PM, 1.57805132865906
8/5/2023 4:02:00 PM, 8/5/2023 8:02:00 PM, 1.83554756641388
8/5/2023 4:03:00 PM, 8/5/2023 8:03:00 PM, 2.09777784347534
8/5/2023 4:04:00 PM, 8/5/2023 8:04:00 PM, 2.88793683052063
8/5/2023 4:05:00 PM, 8/5/2023 8:05:00 PM, 2.93972134590149
8/5/2023 4:06:00 PM, 8/5/2023 8:06:00 PM, 2.48478245735168
8/5/2023 4:07:00 PM, 8/5/2023 8:07:00 PM, 2.83336925506592
8/5/2023 4:08:00 PM, 8/5/2023 8:08:00 PM, 2.66531705856323
8/5/2023 4:09:00 PM, 8/5/2023 8:09:00 PM, 2.67704439163208
8/5/2023 4:10:00 PM, 8/5/2023 8:10:00 PM, 2.51749539375305
8/5/2023 4:11:00 PM, 8/5/2023 8:11:00 PM, 2.38088226318359
8/5/2023 4:12:00 PM, 8/5/2023 8:12:00 PM, 2.50743126869202
8/5/2023 4:13:00 PM, 8/5/2023 8:13:00 PM, 2.94561910629272
8/5/2023 4:14:00 PM, 8/5/2023 8:14:00 PM, 2.84954404830933
8/5/2023 4:15:00 PM, 8/5/2023 8:15:00 PM, 2.75123643875122
8/5/2023 4:16:00 PM, 8/5/2023 8:16:00 PM, 3.04104614257812
8/5/2023 4:17:00 PM, 8/5/2023 8:17:00 PM, 3.76259207725525
8/5/2023 4:18:00 PM, 8/5/2023 8:18:00 PM, 3.81328296661377
8/5/2023 4:19:00 PM, 8/5/2023 8:19:00 PM, 3.65754771232605
8/5/2023 4:20:00 PM, 8/5/2023 8:20:00 PM, 3.3165295124054
8/5/2023 4:21:00 PM, 8/5/2023 8:21:00 PM, 2.64166259765625
8/5/2023 4:22:00 PM, 8/5/2023 8:22:00 PM, 2.22556376457214
8/5/2023 4:23:00 PM, 8/5/2023 8:23:00 PM, 2.06648397445679
8/5/2023 4:24:00 PM, 8/5/2023 8:24:00 PM, 2.08254933357239
8/5/2023 4:25:00 PM, 8/5/2023 8:25:00 PM, 2.33356475830078
8/5/2023 4:26:00 PM, 8/5/2023 8:26:00 PM, 2.48466324806213
8/5/2023 4:27:00 PM, 8/5/2023 8:27:00 PM, 2.80241060256958
8/5/2023 4:28:00 PM, 8/5/2023 8:28:00 PM, 2.79324889183044
8/5/2023 4:29:00 PM, 8/5/2023 8:29:00 PM, 2.84166646003723
8/5/2023 4:30:00 PM, 8/5/2023 8:30:00 PM, 3.08432221412659
8/5/2023 4:31:00 PM, 8/5/2023 8:31:00 PM, 2.95810651779175
8/5/2023 4:32:00 PM, 8/5/2023 8:32:00 PM, 2.79424476623535
8/5/2023 4:33:00 PM, 8/5/2023 8:33:00 PM, 2.79793643951416
8/5/2023 4:34:00 PM, 8/5/2023 8:34:00 PM, 2.99542903900146
8/5/2023 4:35:00 PM, 8/5/2023 8:35:00 PM, 3.37132859230042
8/5/2023 4:36:00 PM, 8/5/2023 8:36:00 PM, 3.89043593406677
8/5/2023 4:37:00 PM, 8/5/2023 8:37:00 PM, 3.89043593406677
8/5/2023 4:38:00 PM, 8/5/2023 8:38:00 PM, 3.7283501625061
8/5/2023 4:39:00 PM, 8/5/2023 8:39:00 PM, 2.39119935035706
8/5/2023 4:40:00 PM, 8/5/2023 8:40:00 PM, 2.03376770019531
8/5/2023 4:41:00 PM, 8/5/2023 8:41:00 PM, 2.33713603019714
8/5/2023 4:42:00 PM, 8/5/2023 8:42:00 PM, 2.19209861755371
8/5/2023 4:43:00 PM, 8/5/2023 8:43:00 PM, 2.13832139968872
8/5/2023 4:44:00 PM, 8/5/2023 8:44:00 PM, 2.09740948677063
8/5/2023 4:45:00 PM, 8/5/2023 8:45:00 PM, 2.29139804840088
8/5/2023 4:46:00 PM, 8/5/2023 8:46:00 PM, 2.60627222061157
8/5/2023 4:47:00 PM, 8/5/2023 8:47:00 PM, 2.49305510520935
8/5/2023 4:48:00 PM, 8/5/2023 8:48:00 PM, 2.26322746276855
8/5/2023 4:49:00 PM, 8/5/2023 8:49:00 PM, 2.08868718147278
8/5/2023 4:50:00 PM, 8/5/2023 8:50:00 PM, 2.36161923408508
8/5/2023 4:51:00 PM, 8/5/2023 8:51:00 PM, 2.44473528862
8/5/2023 4:52:00 PM, 8/5/2023 8:52:00 PM, 2.54089283943176
8/5/2023 4:53:00 PM, 8/5/2023 8:53:00 PM, 3.00705289840698
8/5/2023 4:54:00 PM, 8/5/2023 8:54:00 PM, 3.2932915687561
8/5/2023 4:55:00 PM, 8/5/2023 8:55:00 PM, 3.00760316848755
8/5/2023 4:56:00 PM, 8/5/2023 8:56:00 PM, 2.87716770172119
8/5/2023 4:57:00 PM, 8/5/2023 8:57:00 PM, 2.51937007904053
8/5/2023 4:58:00 PM, 8/5/2023 8:58:00 PM, 2.22885870933533
8/5/2023 4:59:00 PM, 8/5/2023 8:59:00 PM, 2.12795829772949
8/5/2023 5:00:00 PM, 8/5/2023 9:00:00 PM, 2.12881970405579
8/5/2023 5:01:00 PM, 8/5/2023 9:01:00 PM, 2.56911325454712
8/5/2023 5:02:00 PM, 8/5/2023 9:02:00 PM, 2.95540237426758
8/5/2023 5:03:00 PM, 8/5/2023 9:03:00 PM, 3.79405784606934
8/5/2023 5:04:00 PM, 8/5/2023 9:04:00 PM, 4.04420852661133
8/5/2023 5:05:00 PM, 8/5/2023 9:05:00 PM, 3.52190709114075
8/5/2023 5:06:00 PM, 8/5/2023 9:06:00 PM, 2.94940638542175
8/5/2023 5:07:00 PM, 8/5/2023 9:07:00 PM, 2.85780215263367
8/5/2023 5:08:00 PM, 8/5/2023 9:08:00 PM, 2.86129593849182
8/5/2023 5:09:00 PM, 8/5/2023 9:09:00 PM, 2.74701237678528
8/5/2023 5:10:00 PM, 8/5/2023 9:10:00 PM, 2.47856044769287
8/5/2023 5:11:00 PM, 8/5/2023 9:11:00 PM, 2.01963043212891
8/5/2023 5:12:00 PM, 8/5/2023 9:12:00 PM, 1.7947610616684
8/5/2023 5:13:00 PM, 8/5/2023 9:13:00 PM, 1.95640242099762
8/5/2023 5:14:00 PM, 8/5/2023 9:14:00 PM, 1.83238017559052
8/5/2023 5:15:00 PM, 8/5/2023 9:15:00 PM, 2.01065492630005
8/5/2023 5:16:00 PM, 8/5/2023 9:16:00 PM, 2.01080584526062
8/5/2023 5:17:00 PM, 8/5/2023 9:17:00 PM, 2.19361138343811
8/5/2023 5:18:00 PM, 8/5/2023 9:18:00 PM, 2.42278742790222
8/5/2023 5:19:00 PM, 8/5/2023 9:19:00 PM, 2.61691069602966
8/5/2023 5:20:00 PM, 8/5/2023 9:20:00 PM, 2.68734335899353
8/5/2023 5:21:00 PM, 8/5/2023 9:21:00 PM, 2.32017183303833
8/5/2023 5:22:00 PM, 8/5/2023 9:22:00 PM, 2.02624845504761
8/5/2023 5:23:00 PM, 8/5/2023 9:23:00 PM, 2.55681443214417
8/5/2023 5:24:00 PM, 8/5/2023 9:24:00 PM, 2.8385968208313
8/5/2023 5:25:00 PM, 8/5/2023 9:25:00 PM, 2.69281935691833
8/5/2023 5:26:00 PM, 8/5/2023 9:26:00 PM, 2.37674713134766
8/5/2023 5:27:00 PM, 8/5/2023 9:27:00 PM, 2.22603988647461
8/5/2023 5:28:00 PM, 8/5/2023 9:28:00 PM, 2.31876230239868
8/5/2023 5:29:00 PM, 8/5/2023 9:29:00 PM, 2.33727312088013
8/5/2023 5:30:00 PM, 8/5/2023 9:30:00 PM, 2.37239646911621
8/5/2023 5:31:00 PM, 8/5/2023 9:31:00 PM, 1.81054854393005
8/5/2023 5:32:00 PM, 8/5/2023 9:32:00 PM, 1.76258361339569
8/5/2023 5:33:00 PM, 8/5/2023 9:33:00 PM, 2.84690499305725
8/5/2023 5:34:00 PM, 8/5/2023 9:34:00 PM, 3.08651828765869
8/5/2023 5:35:00 PM, 8/5/2023 9:35:00 PM, 2.55769777297974
8/5/2023 5:36:00 PM, 8/5/2023 9:36:00 PM, 3.05663084983826
8/5/2023 5:37:00 PM, 8/5/2023 9:37:00 PM, 3.36766791343689
8/5/2023 5:38:00 PM, 8/5/2023 9:38:00 PM, 3.36766791343689
8/5/2023 5:39:00 PM, 8/5/2023 9:39:00 PM, 3.35973572731018
8/5/2023 5:40:00 PM, 8/5/2023 9:40:00 PM, 3.01632595062256
8/5/2023 5:41:00 PM, 8/5/2023 9:41:00 PM, 2.80400228500366
8/5/2023 5:42:00 PM, 8/5/2023 9:42:00 PM, 2.4510703086853
8/5/2023 5:43:00 PM, 8/5/2023 9:43:00 PM, 2.42826557159424
8/5/2023 5:44:00 PM, 8/5/2023 9:44:00 PM, 2.72227716445923
8/5/2023 5:45:00 PM, 8/5/2023 9:45:00 PM, 2.55674171447754
8/5/2023 5:46:00 PM, 8/5/2023 9:46:00 PM, 2.21964359283447
8/5/2023 5:47:00 PM, 8/5/2023 9:47:00 PM, 2.93695473670959
8/5/2023 5:48:00 PM, 8/5/2023 9:48:00 PM, 3.89070153236389
8/5/2023 5:49:00 PM, 8/5/2023 9:49:00 PM, 4.51546955108643
8/5/2023 5:50:00 PM, 8/5/2023 9:50:00 PM, 4.04263877868652
8/5/2023 5:51:00 PM, 8/5/2023 9:51:00 PM, 3.75025033950806
8/5/2023 5:52:00 PM, 8/5/2023 9:52:00 PM, 3.86545062065125
8/5/2023 5:53:00 PM, 8/5/2023 9:53:00 PM, 3.8215754032135
8/5/2023 5:54:00 PM, 8/5/2023 9:54:00 PM, 3.73659777641296
8/5/2023 5:55:00 PM, 8/5/2023 9:55:00 PM, 3.96074104309082
8/5/2023 5:56:00 PM, 8/5/2023 9:56:00 PM, 4.21014547348022
8/5/2023 5:57:00 PM, 8/5/2023 9:57:00 PM, 4.05324506759644
8/5/2023 5:58:00 PM, 8/5/2023 9:58:00 PM, 4.36679077148437
8/5/2023 5:59:00 PM, 8/5/2023 9:59:00 PM, 4.36717414855957
8/5/2023 6:00:00 PM, 8/5/2023 10:00:00 PM, 3.77403211593628
8/5/2023 6:01:00 PM, 8/5/2023 10:01:00 PM, 3.32595443725586
8/5/2023 6:02:00 PM, 8/5/2023 10:02:00 PM, 3.02057814598083
8/5/2023 6:03:00 PM, 8/5/2023 10:03:00 PM, 3.47338795661926
8/5/2023 6:04:00 PM, 8/5/2023 10:04:00 PM, 3.67483496665955
8/5/2023 6:05:00 PM, 8/5/2023 10:05:00 PM, 3.99734163284302
8/5/2023 6:06:00 PM, 8/5/2023 10:06:00 PM, 3.8998692035675
8/5/2023 6:07:00 PM, 8/5/2023 10:07:00 PM, 3.63295698165894
8/5/2023 6:08:00 PM, 8/5/2023 10:08:00 PM, 3.0978844165802
8/5/2023 6:09:00 PM, 8/5/2023 10:09:00 PM, 2.30992674827576
8/5/2023 6:10:00 PM, 8/5/2023 10:10:00 PM, 1.890291929245
8/5/2023 6:11:00 PM, 8/5/2023 10:11:00 PM, 1.8440101146698
8/5/2023 6:12:00 PM, 8/5/2023 10:12:00 PM, 2.58681607246399
8/5/2023 6:13:00 PM, 8/5/2023 10:13:00 PM, 3.3453586101532
8/5/2023 6:14:00 PM, 8/5/2023 10:14:00 PM, 3.59789037704468
8/5/2023 6:15:00 PM, 8/5/2023 10:15:00 PM, 3.53474926948547
8/5/2023 6:16:00 PM, 8/5/2023 10:16:00 PM, 3.25828051567078
8/5/2023 6:17:00 PM, 8/5/2023 10:17:00 PM, 2.7739269733429
8/5/2023 6:18:00 PM, 8/5/2023 10:18:00 PM, 2.81633162498474
8/5/2023 6:19:00 PM, 8/5/2023 10:19:00 PM, 2.87434506416321
8/5/2023 6:20:00 PM, 8/5/2023 10:20:00 PM, 3.0699257850647
8/5/2023 6:21:00 PM, 8/5/2023 10:21:00 PM, 2.90878987312317
8/5/2023 6:22:00 PM, 8/5/2023 10:22:00 PM, 2.57532334327698
8/5/2023 6:23:00 PM, 8/5/2023 10:23:00 PM, 3.21215581893921
8/5/2023 6:24:00 PM, 8/5/2023 10:24:00 PM, 3.77617621421814
8/5/2023 6:25:00 PM, 8/5/2023 10:25:00 PM, 3.72612929344177
8/5/2023 6:26:00 PM, 8/5/2023 10:26:00 PM, 3.74115753173828
8/5/2023 6:27:00 PM, 8/5/2023 10:27:00 PM, 3.29907059669495
8/5/2023 6:28:00 PM, 8/5/2023 10:28:00 PM, 3.15845513343811
8/5/2023 6:29:00 PM, 8/5/2023 10:29:00 PM, 3.53868818283081
8/5/2023 6:30:00 PM, 8/5/2023 10:30:00 PM, 3.83889627456665
8/5/2023 6:31:00 PM, 8/5/2023 10:31:00 PM, 4.19501161575317
8/5/2023 6:32:00 PM, 8/5/2023 10:32:00 PM, 4.39029169082642
8/5/2023 6:33:00 PM, 8/5/2023 10:33:00 PM, 4.90194654464722
8/5/2023 6:34:00 PM, 8/5/2023 10:34:00 PM, 5.02185201644897
8/5/2023 6:35:00 PM, 8/5/2023 10:35:00 PM, 5.03639936447144
8/5/2023 6:36:00 PM, 8/5/2023 10:36:00 PM, 4.74146699905396
8/5/2023 6:37:00 PM, 8/5/2023 10:37:00 PM, 4.07210397720337
8/5/2023 6:38:00 PM, 8/5/2023 10:38:00 PM, 3.96342468261719
8/5/2023 6:39:00 PM, 8/5/2023 10:39:00 PM, 3.96342468261719
8/5/2023 6:40:00 PM, 8/5/2023 10:40:00 PM, 3.96342468261719
8/5/2023 6:41:00 PM, 8/5/2023 10:41:00 PM, 4.63685846328735
8/5/2023 6:42:00 PM, 8/5/2023 10:42:00 PM, 4.75536394119263
8/5/2023 6:43:00 PM, 8/5/2023 10:43:00 PM, 3.97236466407776
8/5/2023 6:44:00 PM, 8/5/2023 10:44:00 PM, 4.13315534591675
8/5/2023 6:45:00 PM, 8/5/2023 10:45:00 PM, 4.25571393966675
8/5/2023 6:46:00 PM, 8/5/2023 10:46:00 PM, 4.93376731872559
8/5/2023 6:47:00 PM, 8/5/2023 10:47:00 PM, 5.16299867630005
8/5/2023 6:48:00 PM, 8/5/2023 10:48:00 PM, 5.34460210800171
8/5/2023 6:49:00 PM, 8/5/2023 10:49:00 PM, 5.15594911575317
8/5/2023 6:50:00 PM, 8/5/2023 10:50:00 PM, 4.9629282951355
8/5/2023 6:51:00 PM, 8/5/2023 10:51:00 PM, 4.4338002204895
8/5/2023 6:52:00 PM, 8/5/2023 10:52:00 PM, 4.3499321937561
8/5/2023 6:53:00 PM, 8/5/2023 10:53:00 PM, 4.704430103302
8/5/2023 6:54:00 PM, 8/5/2023 10:54:00 PM, 4.60797452926636
8/5/2023 6:55:00 PM, 8/5/2023 10:55:00 PM, 5.03922510147095
8/5/2023 6:56:00 PM, 8/5/2023 10:56:00 PM, 4.89693593978882
8/5/2023 6:57:00 PM, 8/5/2023 10:57:00 PM, 4.64925718307495
8/5/2023 6:58:00 PM, 8/5/2023 10:58:00 PM, 4.71302127838135
8/5/2023 6:59:00 PM, 8/5/2023 10:59:00 PM, 4.57190561294556
8/5/2023 7:00:00 PM, 8/5/2023 11:00:00 PM, 4.81741142272949
8/5/2023 7:01:00 PM, 8/5/2023 11:01:00 PM, 4.53961420059204
8/5/2023 7:02:00 PM, 8/5/2023 11:02:00 PM, 4.54201793670654
8/5/2023 7:03:00 PM, 8/5/2023 11:03:00 PM, 3.63525366783142
8/5/2023 7:04:00 PM, 8/5/2023 11:04:00 PM, 3.08978652954102
8/5/2023 7:05:00 PM, 8/5/2023 11:05:00 PM, 3.09064173698425
8/5/2023 7:06:00 PM, 8/5/2023 11:06:00 PM, 2.1367781162262
8/5/2023 7:07:00 PM, 8/5/2023 11:07:00 PM, 2.1723461151123
8/5/2023 7:08:00 PM, 8/5/2023 11:08:00 PM, 2.28570580482483
8/5/2023 7:09:00 PM, 8/5/2023 11:09:00 PM, 2.25090670585632
8/5/2023 7:10:00 PM, 8/5/2023 11:10:00 PM, 1.99336016178131
8/5/2023 7:11:00 PM, 8/5/2023 11:11:00 PM, 2.04262971878052
8/5/2023 7:12:00 PM, 8/5/2023 11:12:00 PM, 2.81512856483459
8/5/2023 7:13:00 PM, 8/5/2023 11:13:00 PM, 3.41541409492493
8/5/2023 7:14:00 PM, 8/5/2023 11:14:00 PM, 3.24142074584961
8/5/2023 7:15:00 PM, 8/5/2023 11:15:00 PM, 3.20312261581421
8/5/2023 7:16:00 PM, 8/5/2023 11:16:00 PM, 3.54437494277954
8/5/2023 7:17:00 PM, 8/5/2023 11:17:00 PM, 3.45260167121887
8/5/2023 7:18:00 PM, 8/5/2023 11:18:00 PM, 3.20941853523254
8/5/2023 7:19:00 PM, 8/5/2023 11:19:00 PM, 3.64084959030151
8/5/2023 7:20:00 PM, 8/5/2023 11:20:00 PM, 3.87523651123047
8/5/2023 7:21:00 PM, 8/5/2023 11:21:00 PM, 4.14068794250488
8/5/2023 7:22:00 PM, 8/5/2023 11:22:00 PM, 5.09581851959229
8/5/2023 7:23:00 PM, 8/5/2023 11:23:00 PM, 5.39917039871216
8/5/2023 7:24:00 PM, 8/5/2023 11:24:00 PM, 5.09275531768799
8/5/2023 7:25:00 PM, 8/5/2023 11:25:00 PM, 4.23498487472534
8/5/2023 7:26:00 PM, 8/5/2023 11:26:00 PM, 3.53129935264587
8/5/2023 7:27:00 PM, 8/5/2023 11:27:00 PM, 2.69936561584473
8/5/2023 7:28:00 PM, 8/5/2023 11:28:00 PM, 2.52965259552002
8/5/2023 7:29:00 PM, 8/5/2023 11:29:00 PM, 2.31055855751038
8/5/2023 7:30:00 PM, 8/5/2023 11:30:00 PM, 2.48220729827881
8/5/2023 7:31:00 PM, 8/5/2023 11:31:00 PM, 2.73056721687317
8/5/2023 7:32:00 PM, 8/5/2023 11:32:00 PM, 3.13858199119568
8/5/2023 7:33:00 PM, 8/5/2023 11:33:00 PM, 3.33048462867737
8/5/2023 7:34:00 PM, 8/5/2023 11:34:00 PM, 2.91512203216553
8/5/2023 7:35:00 PM, 8/5/2023 11:35:00 PM, 2.46819829940796
8/5/2023 7:36:00 PM, 8/5/2023 11:36:00 PM, 2.75338935852051
8/5/2023 7:37:00 PM, 8/5/2023 11:37:00 PM, 3.30770707130432
8/5/2023 7:38:00 PM, 8/5/2023 11:38:00 PM, 2.75151610374451
8/5/2023 7:39:00 PM, 8/5/2023 11:39:00 PM, 2.25701856613159
8/5/2023 7:40:00 PM, 8/5/2023 11:40:00 PM, 2.24960160255432
8/5/2023 7:41:00 PM, 8/5/2023 11:41:00 PM, 2.24960160255432
8/5/2023 7:42:00 PM, 8/5/2023 11:42:00 PM, 3.05180358886719
8/5/2023 7:43:00 PM, 8/5/2023 11:43:00 PM, 4.46809387207031
8/5/2023 7:44:00 PM, 8/5/2023 11:44:00 PM, 4.45340919494629
8/5/2023 7:45:00 PM, 8/5/2023 11:45:00 PM, 3.47267937660217
8/5/2023 7:46:00 PM, 8/5/2023 11:46:00 PM, 3.19877886772156
8/5/2023 7:47:00 PM, 8/5/2023 11:47:00 PM, 3.4826717376709
8/5/2023 7:48:00 PM, 8/5/2023 11:48:00 PM, 3.51303720474243
8/5/2023 7:49:00 PM, 8/5/2023 11:49:00 PM, 3.59488272666931
8/5/2023 7:50:00 PM, 8/5/2023 11:50:00 PM, 4.18241596221924
8/5/2023 7:51:00 PM, 8/5/2023 11:51:00 PM, 5.15746736526489
8/5/2023 7:52:00 PM, 8/5/2023 11:52:00 PM, 5.27428770065308
8/5/2023 7:53:00 PM, 8/5/2023 11:53:00 PM, 5.7472825050354
8/5/2023 7:54:00 PM, 8/5/2023 11:54:00 PM, 6.247230052948
8/5/2023 7:55:00 PM, 8/5/2023 11:55:00 PM, 6.37361717224121
8/5/2023 7:56:00 PM, 8/5/2023 11:56:00 PM, 7.48658466339111
8/5/2023 7:57:00 PM, 8/5/2023 11:57:00 PM, 7.11901140213013
8/5/2023 7:58:00 PM, 8/5/2023 11:58:00 PM, 6.66573095321655
8/5/2023 7:59:00 PM, 8/5/2023 11:59:00 PM, 6.54704427719116
8/5/2023 8:00:00 PM, 8/6/2023 12:00:00 AM, 6.35144758224487
8/5/2023 8:01:00 PM, 8/6/2023 12:01:00 AM, 6.23847818374634
8/5/2023 8:02:00 PM, 8/6/2023 12:02:00 AM, 5.89779281616211
8/5/2023 8:03:00 PM, 8/6/2023 12:03:00 AM, 5.69024658203125
8/5/2023 8:04:00 PM, 8/6/2023 12:04:00 AM, 5.45463466644287
8/5/2023 8:05:00 PM, 8/6/2023 12:05:00 AM, 5.6941704750061
8/5/2023 8:06:00 PM, 8/6/2023 12:06:00 AM, 5.51060152053833
8/5/2023 8:07:00 PM, 8/6/2023 12:07:00 AM, 5.44010829925537
8/5/2023 8:08:00 PM, 8/6/2023 12:08:00 AM, 5.58838891983032
8/5/2023 8:09:00 PM, 8/6/2023 12:09:00 AM, 5.94068813323975
8/5/2023 8:10:00 PM, 8/6/2023 12:10:00 AM, 5.80789947509766
8/5/2023 8:11:00 PM, 8/6/2023 12:11:00 AM, 5.38067770004272
8/5/2023 8:12:00 PM, 8/6/2023 12:12:00 AM, 5.5757884979248
8/5/2023 8:13:00 PM, 8/6/2023 12:13:00 AM, 5.79033088684082
8/5/2023 8:14:00 PM, 8/6/2023 12:14:00 AM, 6.31517791748047
8/5/2023 8:15:00 PM, 8/6/2023 12:15:00 AM, 5.60413599014282
8/5/2023 8:16:00 PM, 8/6/2023 12:16:00 AM, 5.24247360229492
8/5/2023 8:17:00 PM, 8/6/2023 12:17:00 AM, 5.64464950561523
8/5/2023 8:18:00 PM, 8/6/2023 12:18:00 AM, 5.76395797729492
8/5/2023 8:19:00 PM, 8/6/2023 12:19:00 AM, 5.53807783126831
8/5/2023 8:20:00 PM, 8/6/2023 12:20:00 AM, 5.40604782104492
8/5/2023 8:21:00 PM, 8/6/2023 12:21:00 AM, 5.04326486587524
8/5/2023 8:22:00 PM, 8/6/2023 12:22:00 AM, 5.02159023284912
8/5/2023 8:23:00 PM, 8/6/2023 12:23:00 AM, 5.3292441368103
8/5/2023 8:24:00 PM, 8/6/2023 12:24:00 AM, 5.65048742294312
8/5/2023 8:25:00 PM, 8/6/2023 12:25:00 AM, 5.49166631698608
8/5/2023 8:26:00 PM, 8/6/2023 12:26:00 AM, 5.42212343215942
8/5/2023 8:27:00 PM, 8/6/2023 12:27:00 AM, 5.40929126739502
8/5/2023 8:28:00 PM, 8/6/2023 12:28:00 AM, 5.91855478286743
8/5/2023 8:29:00 PM, 8/6/2023 12:29:00 AM, 6.28693628311157
8/5/2023 8:30:00 PM, 8/6/2023 12:30:00 AM, 6.11678218841553
8/5/2023 8:31:00 PM, 8/6/2023 12:31:00 AM, 5.49183130264282
8/5/2023 8:32:00 PM, 8/6/2023 12:32:00 AM, 5.41046905517578
8/5/2023 8:33:00 PM, 8/6/2023 12:33:00 AM, 5.66246557235718
8/5/2023 8:34:00 PM, 8/6/2023 12:34:00 AM, 4.79054880142212
8/5/2023 8:35:00 PM, 8/6/2023 12:35:00 AM, 4.34859323501587
8/5/2023 8:36:00 PM, 8/6/2023 12:36:00 AM, 4.46464490890503
8/5/2023 8:37:00 PM, 8/6/2023 12:37:00 AM, 4.19430541992187
8/5/2023 8:38:00 PM, 8/6/2023 12:38:00 AM, 3.656893491745
8/5/2023 8:39:00 PM, 8/6/2023 12:39:00 AM, 3.52223968505859
8/5/2023 8:40:00 PM, 8/6/2023 12:40:00 AM, 3.39301753044128
8/5/2023 8:41:00 PM, 8/6/2023 12:41:00 AM, 3.43719077110291
8/5/2023 8:42:00 PM, 8/6/2023 12:42:00 AM, 3.43719077110291
8/5/2023 8:43:00 PM, 8/6/2023 12:43:00 AM, 4.95909547805786
8/5/2023 8:44:00 PM, 8/6/2023 12:44:00 AM, 6.55344867706299
8/5/2023 8:45:00 PM, 8/6/2023 12:45:00 AM, 6.96413421630859
8/5/2023 8:46:00 PM, 8/6/2023 12:46:00 AM, 7.16013097763062
8/5/2023 8:47:00 PM, 8/6/2023 12:47:00 AM, 6.93266248703003
8/5/2023 8:48:00 PM, 8/6/2023 12:48:00 AM, 6.50230646133423
8/5/2023 8:49:00 PM, 8/6/2023 12:49:00 AM, 6.67047929763794
8/5/2023 8:50:00 PM, 8/6/2023 12:50:00 AM, 7.8702335357666
8/5/2023 8:51:00 PM, 8/6/2023 12:51:00 AM, 8.47589206695557
8/5/2023 8:52:00 PM, 8/6/2023 12:52:00 AM, 8.33209037780762
8/5/2023 8:53:00 PM, 8/6/2023 12:53:00 AM, 7.74060297012329
8/5/2023 8:54:00 PM, 8/6/2023 12:54:00 AM, 7.42170763015747
8/5/2023 8:55:00 PM, 8/6/2023 12:55:00 AM, 8.41679954528809
8/5/2023 8:56:00 PM, 8/6/2023 12:56:00 AM, 9.08545875549316
8/5/2023 8:57:00 PM, 8/6/2023 12:57:00 AM, 9.03147125244141
8/5/2023 8:58:00 PM, 8/6/2023 12:58:00 AM, 8.32115459442139
8/5/2023 8:59:00 PM, 8/6/2023 12:59:00 AM, 8.84460258483887
8/5/2023 9:00:00 PM, 8/6/2023 1:00:00 AM, 9.54811954498291
8/5/2023 9:01:00 PM, 8/6/2023 1:01:00 AM, 9.27191925048828
8/5/2023 9:02:00 PM, 8/6/2023 1:02:00 AM, 8.74485492706299
8/5/2023 9:03:00 PM, 8/6/2023 1:03:00 AM, 7.61004877090454
8/5/2023 9:04:00 PM, 8/6/2023 1:04:00 AM, 6.82650184631348
8/5/2023 9:05:00 PM, 8/6/2023 1:05:00 AM, 6.65785360336304
8/5/2023 9:06:00 PM, 8/6/2023 1:06:00 AM, 7.72289323806763
8/5/2023 9:07:00 PM, 8/6/2023 1:07:00 AM, 7.80003356933594
8/5/2023 9:08:00 PM, 8/6/2023 1:08:00 AM, 7.76534032821655
8/5/2023 9:09:00 PM, 8/6/2023 1:09:00 AM, 7.61569118499756
8/5/2023 9:10:00 PM, 8/6/2023 1:10:00 AM, 7.37665128707886
8/5/2023 9:11:00 PM, 8/6/2023 1:11:00 AM, 7.58418941497803
8/5/2023 9:12:00 PM, 8/6/2023 1:12:00 AM, 8.0724048614502
8/5/2023 9:13:00 PM, 8/6/2023 1:13:00 AM, 8.65779590606689
8/5/2023 9:14:00 PM, 8/6/2023 1:14:00 AM, 9.598557472229
8/5/2023 9:15:00 PM, 8/6/2023 1:15:00 AM, 9.98269462585449
8/5/2023 9:16:00 PM, 8/6/2023 1:16:00 AM, 10.3736305236816
8/5/2023 9:17:00 PM, 8/6/2023 1:17:00 AM, 11.3613843917847
8/5/2023 9:18:00 PM, 8/6/2023 1:18:00 AM, 11.966498374939
8/5/2023 9:19:00 PM, 8/6/2023 1:19:00 AM, 12.7388477325439
8/5/2023 9:20:00 PM, 8/6/2023 1:20:00 AM, 13.6031332015991
8/5/2023 9:21:00 PM, 8/6/2023 1:21:00 AM, 13.9130020141602
8/5/2023 9:22:00 PM, 8/6/2023 1:22:00 AM, 13.7195348739624
8/5/2023 9:23:00 PM, 8/6/2023 1:23:00 AM, 12.8289623260498
8/5/2023 9:24:00 PM, 8/6/2023 1:24:00 AM, 12.7072677612305
8/5/2023 9:25:00 PM, 8/6/2023 1:25:00 AM, 12.7562580108643
8/5/2023 9:26:00 PM, 8/6/2023 1:26:00 AM, 12.8392953872681
8/5/2023 9:27:00 PM, 8/6/2023 1:27:00 AM, 12.8613538742065
8/5/2023 9:28:00 PM, 8/6/2023 1:28:00 AM, 13.3849906921387
8/5/2023 9:29:00 PM, 8/6/2023 1:29:00 AM, 13.8590507507324
8/5/2023 9:30:00 PM, 8/6/2023 1:30:00 AM, 14.2947387695313
8/5/2023 9:31:00 PM, 8/6/2023 1:31:00 AM, 14.3039798736572
8/5/2023 9:32:00 PM, 8/6/2023 1:32:00 AM, 14.1398792266846
8/5/2023 9:33:00 PM, 8/6/2023 1:33:00 AM, 13.8326196670532
8/5/2023 9:34:00 PM, 8/6/2023 1:34:00 AM, 13.5996036529541
8/5/2023 9:35:00 PM, 8/6/2023 1:35:00 AM, 13.4965476989746
8/5/2023 9:36:00 PM, 8/6/2023 1:36:00 AM, 13.4891119003296
8/5/2023 9:37:00 PM, 8/6/2023 1:37:00 AM, 13.9202270507813
8/5/2023 9:38:00 PM, 8/6/2023 1:38:00 AM, 14.2549619674683
8/5/2023 9:39:00 PM, 8/6/2023 1:39:00 AM, 14.7518873214722
8/5/2023 9:40:00 PM, 8/6/2023 1:40:00 AM, 15.1268577575684
8/5/2023 9:41:00 PM, 8/6/2023 1:41:00 AM, 15.8748378753662
8/5/2023 9:42:00 PM, 8/6/2023 1:42:00 AM, 15.9826307296753
8/5/2023 9:43:00 PM, 8/6/2023 1:43:00 AM, 15.9826307296753
8/5/2023 9:44:00 PM, 8/6/2023 1:44:00 AM, 16.3618602752686
8/5/2023 9:45:00 PM, 8/6/2023 1:45:00 AM, 17.4951419830322
8/5/2023 9:46:00 PM, 8/6/2023 1:46:00 AM, 17.5645122528076
8/5/2023 9:47:00 PM, 8/6/2023 1:47:00 AM, 17.2645969390869
8/5/2023 9:48:00 PM, 8/6/2023 1:48:00 AM, 16.8176078796387
8/5/2023 9:49:00 PM, 8/6/2023 1:49:00 AM, 16.4097766876221
8/5/2023 9:50:00 PM, 8/6/2023 1:50:00 AM, 16.5538177490234
8/5/2023 9:51:00 PM, 8/6/2023 1:51:00 AM, 16.3397979736328
8/5/2023 9:52:00 PM, 8/6/2023 1:52:00 AM, 15.5928287506104
8/5/2023 9:53:00 PM, 8/6/2023 1:53:00 AM, 15.6723775863647
8/5/2023 9:54:00 PM, 8/6/2023 1:54:00 AM, 16.134765625
8/5/2023 9:55:00 PM, 8/6/2023 1:55:00 AM, 14.9199743270874
8/5/2023 9:56:00 PM, 8/6/2023 1:56:00 AM, 15.1600246429443
8/5/2023 9:57:00 PM, 8/6/2023 1:57:00 AM, 15.2099170684814
8/5/2023 9:58:00 PM, 8/6/2023 1:58:00 AM, 15.9021825790405
8/5/2023 9:59:00 PM, 8/6/2023 1:59:00 AM, 16.2023620605469
8/5/2023 10:00:00 PM, 8/6/2023 2:00:00 AM, 17.0877151489258
8/5/2023 10:01:00 PM, 8/6/2023 2:01:00 AM, 17.625057220459
8/5/2023 10:02:00 PM, 8/6/2023 2:02:00 AM, 17.6931419372559
8/5/2023 10:03:00 PM, 8/6/2023 2:03:00 AM, 18.2794723510742
8/5/2023 10:04:00 PM, 8/6/2023 2:04:00 AM, 18.3826923370361
8/5/2023 10:05:00 PM, 8/6/2023 2:05:00 AM, 17.9985580444336
8/5/2023 10:06:00 PM, 8/6/2023 2:06:00 AM, 17.3302707672119
8/5/2023 10:07:00 PM, 8/6/2023 2:07:00 AM, 17.174732208252
8/5/2023 10:08:00 PM, 8/6/2023 2:08:00 AM, 17.2200736999512
8/5/2023 10:09:00 PM, 8/6/2023 2:09:00 AM, 17.1243629455566
8/5/2023 10:10:00 PM, 8/6/2023 2:10:00 AM, 17.1654090881348
8/5/2023 10:11:00 PM, 8/6/2023 2:11:00 AM, 16.8516445159912
8/5/2023 10:12:00 PM, 8/6/2023 2:12:00 AM, 16.47705078125
8/5/2023 10:13:00 PM, 8/6/2023 2:13:00 AM, 16.2053241729736
8/5/2023 10:14:00 PM, 8/6/2023 2:14:00 AM, 16.1525897979736
8/5/2023 10:15:00 PM, 8/6/2023 2:15:00 AM, 16.1776275634766
8/5/2023 10:16:00 PM, 8/6/2023 2:16:00 AM, 16.3411598205566
8/5/2023 10:17:00 PM, 8/6/2023 2:17:00 AM, 16.4893436431885
8/5/2023 10:18:00 PM, 8/6/2023 2:18:00 AM, 16.6646671295166
8/5/2023 10:19:00 PM, 8/6/2023 2:19:00 AM, 16.1807498931885
8/5/2023 10:20:00 PM, 8/6/2023 2:20:00 AM, 15.336615562439
8/5/2023 10:21:00 PM, 8/6/2023 2:21:00 AM, 14.6673345565796
8/5/2023 10:22:00 PM, 8/6/2023 2:22:00 AM, 14.0711011886597
8/5/2023 10:23:00 PM, 8/6/2023 2:23:00 AM, 13.9285554885864
8/5/2023 10:24:00 PM, 8/6/2023 2:24:00 AM, 13.9822120666504
8/5/2023 10:25:00 PM, 8/6/2023 2:25:00 AM, 13.6536426544189
8/5/2023 10:26:00 PM, 8/6/2023 2:26:00 AM, 13.7602872848511
8/5/2023 10:27:00 PM, 8/6/2023 2:27:00 AM, 13.4950304031372
8/5/2023 10:28:00 PM, 8/6/2023 2:28:00 AM, 13.0401906967163
8/5/2023 10:29:00 PM, 8/6/2023 2:29:00 AM, 13.1224565505981
8/5/2023 10:30:00 PM, 8/6/2023 2:30:00 AM, 13.4831056594849
8/5/2023 10:31:00 PM, 8/6/2023 2:31:00 AM, 13.8201465606689
8/5/2023 10:32:00 PM, 8/6/2023 2:32:00 AM, 13.8629245758057
8/5/2023 10:33:00 PM, 8/6/2023 2:33:00 AM, 14.0975074768066
8/5/2023 10:34:00 PM, 8/6/2023 2:34:00 AM, 14.1850509643555
8/5/2023 10:35:00 PM, 8/6/2023 2:35:00 AM, 14.2595930099487
8/5/2023 10:36:00 PM, 8/6/2023 2:36:00 AM, 14.4161510467529
8/5/2023 10:37:00 PM, 8/6/2023 2:37:00 AM, 14.3182916641235
8/5/2023 10:38:00 PM, 8/6/2023 2:38:00 AM, 14.2612886428833
8/5/2023 10:39:00 PM, 8/6/2023 2:39:00 AM, 14.0384073257446
8/5/2023 10:40:00 PM, 8/6/2023 2:40:00 AM, 13.9763946533203
8/5/2023 10:41:00 PM, 8/6/2023 2:41:00 AM, 13.7690916061401
8/5/2023 10:42:00 PM, 8/6/2023 2:42:00 AM, 13.0048065185547
8/5/2023 10:43:00 PM, 8/6/2023 2:43:00 AM, 12.77565574646
8/5/2023 10:44:00 PM, 8/6/2023 2:44:00 AM, 12.77565574646
8/5/2023 10:45:00 PM, 8/6/2023 2:45:00 AM, 12.0293664932251
8/5/2023 10:46:00 PM, 8/6/2023 2:46:00 AM, 12.7155055999756
8/5/2023 10:47:00 PM, 8/6/2023 2:47:00 AM, 13.6715459823608
8/5/2023 10:48:00 PM, 8/6/2023 2:48:00 AM, 13.8041334152222
8/5/2023 10:49:00 PM, 8/6/2023 2:49:00 AM, 13.882438659668
8/5/2023 10:50:00 PM, 8/6/2023 2:50:00 AM, 13.8560962677002
8/5/2023 10:51:00 PM, 8/6/2023 2:51:00 AM, 13.3706226348877
8/5/2023 10:52:00 PM, 8/6/2023 2:52:00 AM, 13.1669816970825
8/5/2023 10:53:00 PM, 8/6/2023 2:53:00 AM, 13.6303186416626
8/5/2023 10:54:00 PM, 8/6/2023 2:54:00 AM, 13.7412204742432
8/5/2023 10:55:00 PM, 8/6/2023 2:55:00 AM, 13.2129917144775
8/5/2023 10:56:00 PM, 8/6/2023 2:56:00 AM, 13.0114679336548
8/5/2023 10:57:00 PM, 8/6/2023 2:57:00 AM, 12.6672782897949
8/5/2023 10:58:00 PM, 8/6/2023 2:58:00 AM, 11.8570518493652
8/5/2023 10:59:00 PM, 8/6/2023 2:59:00 AM, 11.3395805358887
8/5/2023 11:00:00 PM, 8/6/2023 3:00:00 AM, 10.921046257019
8/5/2023 11:01:00 PM, 8/6/2023 3:01:00 AM, 10.8263301849365
8/5/2023 11:02:00 PM, 8/6/2023 3:02:00 AM, 11.3225002288818
8/5/2023 11:03:00 PM, 8/6/2023 3:03:00 AM, 11.5303792953491
8/5/2023 11:04:00 PM, 8/6/2023 3:04:00 AM, 11.7957334518433
8/5/2023 11:05:00 PM, 8/6/2023 3:05:00 AM, 12.1058769226074
8/5/2023 11:06:00 PM, 8/6/2023 3:06:00 AM, 11.9767951965332
8/5/2023 11:07:00 PM, 8/6/2023 3:07:00 AM, 11.6355218887329
8/5/2023 11:08:00 PM, 8/6/2023 3:08:00 AM, 11.7310628890991
8/5/2023 11:09:00 PM, 8/6/2023 3:09:00 AM, 12.1903734207153
8/5/2023 11:10:00 PM, 8/6/2023 3:10:00 AM, 12.937783241272
8/5/2023 11:11:00 PM, 8/6/2023 3:11:00 AM, 13.4037809371948
8/5/2023 11:12:00 PM, 8/6/2023 3:12:00 AM, 13.3863306045532
8/5/2023 11:13:00 PM, 8/6/2023 3:13:00 AM, 13.053074836731
8/5/2023 11:14:00 PM, 8/6/2023 3:14:00 AM, 13.6344289779663
8/5/2023 11:15:00 PM, 8/6/2023 3:15:00 AM, 14.6802282333374
8/5/2023 11:16:00 PM, 8/6/2023 3:16:00 AM, 15.1909914016724
8/5/2023 11:17:00 PM, 8/6/2023 3:17:00 AM, 15.0347232818604
8/5/2023 11:18:00 PM, 8/6/2023 3:18:00 AM, 15.0417222976685
8/5/2023 11:19:00 PM, 8/6/2023 3:19:00 AM, 14.7061042785645
8/5/2023 11:20:00 PM, 8/6/2023 3:20:00 AM, 14.5673837661743
8/5/2023 11:21:00 PM, 8/6/2023 3:21:00 AM, 14.725625038147
8/5/2023 11:22:00 PM, 8/6/2023 3:22:00 AM, 15.0559368133545
8/5/2023 11:23:00 PM, 8/6/2023 3:23:00 AM, 15.1612024307251
8/5/2023 11:24:00 PM, 8/6/2023 3:24:00 AM, 14.9056644439697
8/5/2023 11:25:00 PM, 8/6/2023 3:25:00 AM, 14.2877216339111
8/5/2023 11:26:00 PM, 8/6/2023 3:26:00 AM, 14.3437271118164
8/5/2023 11:27:00 PM, 8/6/2023 3:27:00 AM, 14.4061508178711
8/5/2023 11:28:00 PM, 8/6/2023 3:28:00 AM, 14.487190246582
8/5/2023 11:29:00 PM, 8/6/2023 3:29:00 AM, 14.7839603424072
8/5/2023 11:30:00 PM, 8/6/2023 3:30:00 AM, 14.9958763122559
8/5/2023 11:31:00 PM, 8/6/2023 3:31:00 AM, 14.8898391723633
8/5/2023 11:32:00 PM, 8/6/2023 3:32:00 AM, 14.7036123275757
8/5/2023 11:33:00 PM, 8/6/2023 3:33:00 AM, 14.9023761749268
8/5/2023 11:34:00 PM, 8/6/2023 3:34:00 AM, 14.9852294921875
8/5/2023 11:35:00 PM, 8/6/2023 3:35:00 AM, 15.3144073486328
8/5/2023 11:36:00 PM, 8/6/2023 3:36:00 AM, 15.7471208572388
8/5/2023 11:37:00 PM, 8/6/2023 3:37:00 AM, 15.5504245758057
8/5/2023 11:38:00 PM, 8/6/2023 3:38:00 AM, 16.1048641204834
8/5/2023 11:39:00 PM, 8/6/2023 3:39:00 AM, 16.7243804931641
8/5/2023 11:40:00 PM, 8/6/2023 3:40:00 AM, 17.0563011169434
8/5/2023 11:41:00 PM, 8/6/2023 3:41:00 AM, 17.7329807281494
8/5/2023 11:42:00 PM, 8/6/2023 3:42:00 AM, 18.0100803375244
8/5/2023 11:43:00 PM, 8/6/2023 3:43:00 AM, 18.5146999359131
8/5/2023 11:44:00 PM, 8/6/2023 3:44:00 AM, 18.7122039794922
8/5/2023 11:45:00 PM, 8/6/2023 3:45:00 AM, 18.7122039794922
8/5/2023 11:46:00 PM, 8/6/2023 3:46:00 AM, 18.1404552459717
8/5/2023 11:47:00 PM, 8/6/2023 3:47:00 AM, 18.9184398651123
8/5/2023 11:48:00 PM, 8/6/2023 3:48:00 AM, 19.1765041351318
8/5/2023 11:49:00 PM, 8/6/2023 3:49:00 AM, 18.9873352050781
8/5/2023 11:50:00 PM, 8/6/2023 3:50:00 AM, 18.4537582397461
8/5/2023 11:51:00 PM, 8/6/2023 3:51:00 AM, 18.3364334106445
8/5/2023 11:52:00 PM, 8/6/2023 3:52:00 AM, 18.4741878509521
8/5/2023 11:53:00 PM, 8/6/2023 3:53:00 AM, 18.1857395172119
8/5/2023 11:54:00 PM, 8/6/2023 3:54:00 AM, 18.2803211212158
8/5/2023 11:55:00 PM, 8/6/2023 3:55:00 AM, 18.4644794464111
8/5/2023 11:56:00 PM, 8/6/2023 3:56:00 AM, 17.8558826446533
8/5/2023 11:57:00 PM, 8/6/2023 3:57:00 AM, 17.4739532470703
8/5/2023 11:58:00 PM, 8/6/2023 3:58:00 AM, 17.0752582550049
8/5/2023 11:59:00 PM, 8/6/2023 3:59:00 AM, 17.0153980255127
8/6/2023 12:00:00 AM, 8/6/2023 4:00:00 AM, 17.3693714141846
8/6/2023 12:01:00 AM, 8/6/2023 4:01:00 AM, 17.6752891540527
8/6/2023 12:02:00 AM, 8/6/2023 4:02:00 AM, 17.594747543335
8/6/2023 12:03:00 AM, 8/6/2023 4:03:00 AM, 18.2610912322998
8/6/2023 12:04:00 AM, 8/6/2023 4:04:00 AM, 18.2677154541016
8/6/2023 12:05:00 AM, 8/6/2023 4:05:00 AM, 18.4277687072754
8/6/2023 12:06:00 AM, 8/6/2023 4:06:00 AM, 18.3411502838135
8/6/2023 12:07:00 AM, 8/6/2023 4:07:00 AM, 17.9323329925537
8/6/2023 12:08:00 AM, 8/6/2023 4:08:00 AM, 17.9013557434082
8/6/2023 12:09:00 AM, 8/6/2023 4:09:00 AM, 18.5608196258545
8/6/2023 12:10:00 AM, 8/6/2023 4:10:00 AM, 19.5253353118896
8/6/2023 12:11:00 AM, 8/6/2023 4:11:00 AM, 20.3339538574219
8/6/2023 12:12:00 AM, 8/6/2023 4:12:00 AM, 20.2521629333496
8/6/2023 12:13:00 AM, 8/6/2023 4:13:00 AM, 20.0878257751465
8/6/2023 12:14:00 AM, 8/6/2023 4:14:00 AM, 20.0061359405518
8/6/2023 12:15:00 AM, 8/6/2023 4:15:00 AM, 19.7939281463623
8/6/2023 12:16:00 AM, 8/6/2023 4:16:00 AM, 19.5901412963867
8/6/2023 12:17:00 AM, 8/6/2023 4:17:00 AM, 19.1781597137451
8/6/2023 12:18:00 AM, 8/6/2023 4:18:00 AM, 18.7523651123047
8/6/2023 12:19:00 AM, 8/6/2023 4:19:00 AM, 19.0887260437012
8/6/2023 12:20:00 AM, 8/6/2023 4:20:00 AM, 19.7851276397705
8/6/2023 12:21:00 AM, 8/6/2023 4:21:00 AM, 19.3733673095703
8/6/2023 12:22:00 AM, 8/6/2023 4:22:00 AM, 18.7191314697266
8/6/2023 12:23:00 AM, 8/6/2023 4:23:00 AM, 18.384313583374
8/6/2023 12:24:00 AM, 8/6/2023 4:24:00 AM, 18.385009765625
8/6/2023 12:25:00 AM, 8/6/2023 4:25:00 AM, 19.2423725128174
8/6/2023 12:26:00 AM, 8/6/2023 4:26:00 AM, 18.7553253173828
8/6/2023 12:27:00 AM, 8/6/2023 4:27:00 AM, 18.4309425354004
8/6/2023 12:28:00 AM, 8/6/2023 4:28:00 AM, 18.2468795776367
8/6/2023 12:29:00 AM, 8/6/2023 4:29:00 AM, 17.8221473693848
8/6/2023 12:30:00 AM, 8/6/2023 4:30:00 AM, 16.8458423614502
8/6/2023 12:31:00 AM, 8/6/2023 4:31:00 AM, 17.1522884368896
8/6/2023 12:32:00 AM, 8/6/2023 4:32:00 AM, 17.6891746520996
8/6/2023 12:33:00 AM, 8/6/2023 4:33:00 AM, 17.3625011444092
8/6/2023 12:34:00 AM, 8/6/2023 4:34:00 AM, 16.6566390991211
8/6/2023 12:35:00 AM, 8/6/2023 4:35:00 AM, 15.6940860748291
8/6/2023 12:36:00 AM, 8/6/2023 4:36:00 AM, 14.6318788528442
8/6/2023 12:37:00 AM, 8/6/2023 4:37:00 AM, 13.8616828918457
8/6/2023 12:38:00 AM, 8/6/2023 4:38:00 AM, 13.4229440689087
8/6/2023 12:39:00 AM, 8/6/2023 4:39:00 AM, 12.8484926223755
8/6/2023 12:40:00 AM, 8/6/2023 4:40:00 AM, 12.2714996337891
8/6/2023 12:41:00 AM, 8/6/2023 4:41:00 AM, 11.8741273880005
8/6/2023 12:42:00 AM, 8/6/2023 4:42:00 AM, 12.0518484115601
8/6/2023 12:43:00 AM, 8/6/2023 4:43:00 AM, 11.7507419586182
8/6/2023 12:44:00 AM, 8/6/2023 4:44:00 AM, 11.8868217468262
8/6/2023 12:45:00 AM, 8/6/2023 4:45:00 AM, 11.8892192840576
8/6/2023 12:46:00 AM, 8/6/2023 4:46:00 AM, 11.8892192840576
8/6/2023 12:47:00 AM, 8/6/2023 4:47:00 AM, 11.0985536575317
8/6/2023 12:48:00 AM, 8/6/2023 4:48:00 AM, 10.2211837768555
8/6/2023 12:49:00 AM, 8/6/2023 4:49:00 AM, 10.7762336730957
8/6/2023 12:50:00 AM, 8/6/2023 4:50:00 AM, 10.7173185348511
8/6/2023 12:51:00 AM, 8/6/2023 4:51:00 AM, 10.6718130111694
8/6/2023 12:52:00 AM, 8/6/2023 4:52:00 AM, 10.3215484619141
8/6/2023 12:53:00 AM, 8/6/2023 4:53:00 AM, 9.48852157592773
8/6/2023 12:54:00 AM, 8/6/2023 4:54:00 AM, 9.16590309143066
8/6/2023 12:55:00 AM, 8/6/2023 4:55:00 AM, 8.87492275238037
8/6/2023 12:56:00 AM, 8/6/2023 4:56:00 AM, 8.3933687210083
8/6/2023 12:57:00 AM, 8/6/2023 4:57:00 AM, 8.30094623565674
8/6/2023 12:58:00 AM, 8/6/2023 4:58:00 AM, 8.69786643981934
8/6/2023 12:59:00 AM, 8/6/2023 4:59:00 AM, 8.97041130065918
8/6/2023 1:00:00 AM, 8/6/2023 5:00:00 AM, 8.14573574066162
8/6/2023 1:01:00 AM, 8/6/2023 5:01:00 AM, 7.83273458480835
8/6/2023 1:02:00 AM, 8/6/2023 5:02:00 AM, 8.0122241973877
8/6/2023 1:03:00 AM, 8/6/2023 5:03:00 AM, 8.31356143951416
8/6/2023 1:04:00 AM, 8/6/2023 5:04:00 AM, 8.49729442596436
8/6/2023 1:05:00 AM, 8/6/2023 5:05:00 AM, 9.00057315826416
8/6/2023 1:06:00 AM, 8/6/2023 5:06:00 AM, 9.47474479675293
8/6/2023 1:07:00 AM, 8/6/2023 5:07:00 AM, 9.7873477935791
8/6/2023 1:08:00 AM, 8/6/2023 5:08:00 AM, 9.35652160644531
8/6/2023 1:09:00 AM, 8/6/2023 5:09:00 AM, 9.32331275939941
8/6/2023 1:10:00 AM, 8/6/2023 5:10:00 AM, 9.17197513580322
8/6/2023 1:11:00 AM, 8/6/2023 5:11:00 AM, 9.74015045166016
8/6/2023 1:12:00 AM, 8/6/2023 5:12:00 AM, 10.0335321426392
8/6/2023 1:13:00 AM, 8/6/2023 5:13:00 AM, 9.60788440704346
8/6/2023 1:14:00 AM, 8/6/2023 5:14:00 AM, 9.37896633148193
8/6/2023 1:15:00 AM, 8/6/2023 5:15:00 AM, 9.47286224365234
8/6/2023 1:16:00 AM, 8/6/2023 5:16:00 AM, 9.07224464416504
8/6/2023 1:17:00 AM, 8/6/2023 5:17:00 AM, 8.65858459472656
8/6/2023 1:18:00 AM, 8/6/2023 5:18:00 AM, 8.54921817779541
8/6/2023 1:19:00 AM, 8/6/2023 5:19:00 AM, 8.17775535583496
8/6/2023 1:20:00 AM, 8/6/2023 5:20:00 AM, 7.79315090179443
8/6/2023 1:21:00 AM, 8/6/2023 5:21:00 AM, 6.41080188751221
8/6/2023 1:22:00 AM, 8/6/2023 5:22:00 AM, 5.87867021560669
8/6/2023 1:23:00 AM, 8/6/2023 5:23:00 AM, 7.03677034378052
8/6/2023 1:24:00 AM, 8/6/2023 5:24:00 AM, 7.71616554260254
8/6/2023 1:25:00 AM, 8/6/2023 5:25:00 AM, 7.98581218719482
8/6/2023 1:26:00 AM, 8/6/2023 5:26:00 AM, 8.02923107147217
8/6/2023 1:27:00 AM, 8/6/2023 5:27:00 AM, 7.904625415802
8/6/2023 1:28:00 AM, 8/6/2023 5:28:00 AM, 8.03658008575439
8/6/2023 1:29:00 AM, 8/6/2023 5:29:00 AM, 8.37606906890869
8/6/2023 1:30:00 AM, 8/6/2023 5:30:00 AM, 8.09451866149902
8/6/2023 1:31:00 AM, 8/6/2023 5:31:00 AM, 7.86995983123779
8/6/2023 1:32:00 AM, 8/6/2023 5:32:00 AM, 7.28970956802368
8/6/2023 1:33:00 AM, 8/6/2023 5:33:00 AM, 6.98122215270996
8/6/2023 1:34:00 AM, 8/6/2023 5:34:00 AM, 7.03506231307983
8/6/2023 1:35:00 AM, 8/6/2023 5:35:00 AM, 6.79237031936646
8/6/2023 1:36:00 AM, 8/6/2023 5:36:00 AM, 6.82643985748291
8/6/2023 1:37:00 AM, 8/6/2023 5:37:00 AM, 7.11967134475708
8/6/2023 1:38:00 AM, 8/6/2023 5:38:00 AM, 7.17519330978394
8/6/2023 1:39:00 AM, 8/6/2023 5:39:00 AM, 7.25269365310669
8/6/2023 1:40:00 AM, 8/6/2023 5:40:00 AM, 7.18700790405273
8/6/2023 1:41:00 AM, 8/6/2023 5:41:00 AM, 6.72018814086914
8/6/2023 1:42:00 AM, 8/6/2023 5:42:00 AM, 6.84498357772827
8/6/2023 1:43:00 AM, 8/6/2023 5:43:00 AM, 6.47681283950806
8/6/2023 1:44:00 AM, 8/6/2023 5:44:00 AM, 6.05963611602783
8/6/2023 1:45:00 AM, 8/6/2023 5:45:00 AM, 6.08410358428955
8/6/2023 1:46:00 AM, 8/6/2023 5:46:00 AM, 6.69375562667847
8/6/2023 1:47:00 AM, 8/6/2023 5:47:00 AM, 6.69375562667847
8/6/2023 1:48:00 AM, 8/6/2023 5:48:00 AM, 6.79254055023193
8/6/2023 1:49:00 AM, 8/6/2023 5:49:00 AM, 7.6301383972168
8/6/2023 1:50:00 AM, 8/6/2023 5:50:00 AM, 6.99289798736572
8/6/2023 1:51:00 AM, 8/6/2023 5:51:00 AM, 6.56987047195435
8/6/2023 1:52:00 AM, 8/6/2023 5:52:00 AM, 6.90154647827148
8/6/2023 1:53:00 AM, 8/6/2023 5:53:00 AM, 7.07541179656982
8/6/2023 1:54:00 AM, 8/6/2023 5:54:00 AM, 7.47186660766602
8/6/2023 1:55:00 AM, 8/6/2023 5:55:00 AM, 7.66588020324707
8/6/2023 1:56:00 AM, 8/6/2023 5:56:00 AM, 7.92304086685181
8/6/2023 1:57:00 AM, 8/6/2023 5:57:00 AM, 8.16751194000244
8/6/2023 1:58:00 AM, 8/6/2023 5:58:00 AM, 7.45458459854126
8/6/2023 1:59:00 AM, 8/6/2023 5:59:00 AM, 7.18786525726318
8/6/2023 2:00:00 AM, 8/6/2023 6:00:00 AM, 6.84771728515625
8/6/2023 2:01:00 AM, 8/6/2023 6:01:00 AM, 6.11835479736328
8/6/2023 2:02:00 AM, 8/6/2023 6:02:00 AM, 5.17472076416016
8/6/2023 2:03:00 AM, 8/6/2023 6:03:00 AM, 5.07542085647583
8/6/2023 2:04:00 AM, 8/6/2023 6:04:00 AM, 5.29474306106567
8/6/2023 2:05:00 AM, 8/6/2023 6:05:00 AM, 5.33893346786499
8/6/2023 2:06:00 AM, 8/6/2023 6:06:00 AM, 5.17163228988647
8/6/2023 2:07:00 AM, 8/6/2023 6:07:00 AM, 4.48457098007202
8/6/2023 2:08:00 AM, 8/6/2023 6:08:00 AM, 4.5410008430481
8/6/2023 2:09:00 AM, 8/6/2023 6:09:00 AM, 4.58741235733032
8/6/2023 2:10:00 AM, 8/6/2023 6:10:00 AM, 4.1317982673645
8/6/2023 2:11:00 AM, 8/6/2023 6:11:00 AM, 3.78098392486572
8/6/2023 2:12:00 AM, 8/6/2023 6:12:00 AM, 3.7466344833374
8/6/2023 2:13:00 AM, 8/6/2023 6:13:00 AM, 3.85915875434875
8/6/2023 2:14:00 AM, 8/6/2023 6:14:00 AM, 3.95645594596863
8/6/2023 2:15:00 AM, 8/6/2023 6:15:00 AM, 3.90953087806702
8/6/2023 2:16:00 AM, 8/6/2023 6:16:00 AM, 3.7436192035675
8/6/2023 2:17:00 AM, 8/6/2023 6:17:00 AM, 3.78336119651794
8/6/2023 2:18:00 AM, 8/6/2023 6:18:00 AM, 3.80949187278748
8/6/2023 2:19:00 AM, 8/6/2023 6:19:00 AM, 3.84975957870483
8/6/2023 2:20:00 AM, 8/6/2023 6:20:00 AM, 3.81667709350586
8/6/2023 2:21:00 AM, 8/6/2023 6:21:00 AM, 3.46776628494263
8/6/2023 2:22:00 AM, 8/6/2023 6:22:00 AM, 3.25224137306213
8/6/2023 2:23:00 AM, 8/6/2023 6:23:00 AM, 3.21764159202576
8/6/2023 2:24:00 AM, 8/6/2023 6:24:00 AM, 3.27555632591248
8/6/2023 2:25:00 AM, 8/6/2023 6:25:00 AM, 3.31344652175903
8/6/2023 2:26:00 AM, 8/6/2023 6:26:00 AM, 3.34165167808533
8/6/2023 2:27:00 AM, 8/6/2023 6:27:00 AM, 3.37315464019775
8/6/2023 2:28:00 AM, 8/6/2023 6:28:00 AM, 3.5376341342926
8/6/2023 2:29:00 AM, 8/6/2023 6:29:00 AM, 3.72336554527283
8/6/2023 2:30:00 AM, 8/6/2023 6:30:00 AM, 4.00154256820679
8/6/2023 2:31:00 AM, 8/6/2023 6:31:00 AM, 4.13551473617554
8/6/2023 2:32:00 AM, 8/6/2023 6:32:00 AM, 4.06816244125366
8/6/2023 2:33:00 AM, 8/6/2023 6:33:00 AM, 4.05311584472656
8/6/2023 2:34:00 AM, 8/6/2023 6:34:00 AM, 4.22705125808716
8/6/2023 2:35:00 AM, 8/6/2023 6:35:00 AM, 4.20471143722534
8/6/2023 2:36:00 AM, 8/6/2023 6:36:00 AM, 3.95274043083191
8/6/2023 2:37:00 AM, 8/6/2023 6:37:00 AM, 4.14363718032837
8/6/2023 2:38:00 AM, 8/6/2023 6:38:00 AM, 4.13314533233643
8/6/2023 2:39:00 AM, 8/6/2023 6:39:00 AM, 3.84356284141541
8/6/2023 2:40:00 AM, 8/6/2023 6:40:00 AM, 3.66647124290466
8/6/2023 2:41:00 AM, 8/6/2023 6:41:00 AM, 3.51587653160095
8/6/2023 2:42:00 AM, 8/6/2023 6:42:00 AM, 3.62091183662415
8/6/2023 2:43:00 AM, 8/6/2023 6:43:00 AM, 3.54197287559509
8/6/2023 2:44:00 AM, 8/6/2023 6:44:00 AM, 3.66432046890259
8/6/2023 2:45:00 AM, 8/6/2023 6:45:00 AM, 3.41863799095154
8/6/2023 2:46:00 AM, 8/6/2023 6:46:00 AM, 3.13428544998169
8/6/2023 2:47:00 AM, 8/6/2023 6:47:00 AM, 3.11528658866882
8/6/2023 2:48:00 AM, 8/6/2023 6:48:00 AM, 3.11528658866882
8/6/2023 2:49:00 AM, 8/6/2023 6:49:00 AM, 3.09952855110168
8/6/2023 2:50:00 AM, 8/6/2023 6:50:00 AM, 3.48685240745544
8/6/2023 2:51:00 AM, 8/6/2023 6:51:00 AM, 3.99082851409912
8/6/2023 2:52:00 AM, 8/6/2023 6:52:00 AM, 4.02481937408447
8/6/2023 2:53:00 AM, 8/6/2023 6:53:00 AM, 3.56698870658875
8/6/2023 2:54:00 AM, 8/6/2023 6:54:00 AM, 3.3768994808197
8/6/2023 2:55:00 AM, 8/6/2023 6:55:00 AM, 3.51833939552307
8/6/2023 2:56:00 AM, 8/6/2023 6:56:00 AM, 3.42888784408569
8/6/2023 2:57:00 AM, 8/6/2023 6:57:00 AM, 3.53489542007446
8/6/2023 2:58:00 AM, 8/6/2023 6:58:00 AM, 3.57348394393921
8/6/2023 2:59:00 AM, 8/6/2023 6:59:00 AM, 3.38566613197327
8/6/2023 3:00:00 AM, 8/6/2023 7:00:00 AM, 3.54835557937622
8/6/2023 3:01:00 AM, 8/6/2023 7:01:00 AM, 3.93065619468689
8/6/2023 3:02:00 AM, 8/6/2023 7:02:00 AM, 3.87544083595276
8/6/2023 3:03:00 AM, 8/6/2023 7:03:00 AM, 3.95515751838684
8/6/2023 3:04:00 AM, 8/6/2023 7:04:00 AM, 4.36292266845703
8/6/2023 3:05:00 AM, 8/6/2023 7:05:00 AM, 4.65295886993408
8/6/2023 3:06:00 AM, 8/6/2023 7:06:00 AM, 4.67596292495728
8/6/2023 3:07:00 AM, 8/6/2023 7:07:00 AM, 4.74361896514893
8/6/2023 3:08:00 AM, 8/6/2023 7:08:00 AM, 4.84952020645142
8/6/2023 3:09:00 AM, 8/6/2023 7:09:00 AM, 5.33673286437988
8/6/2023 3:10:00 AM, 8/6/2023 7:10:00 AM, 5.32452440261841
8/6/2023 3:11:00 AM, 8/6/2023 7:11:00 AM, 5.10931301116943
8/6/2023 3:12:00 AM, 8/6/2023 7:12:00 AM, 4.86912870407104
8/6/2023 3:13:00 AM, 8/6/2023 7:13:00 AM, 4.42123174667358
8/6/2023 3:14:00 AM, 8/6/2023 7:14:00 AM, 3.74234056472778
8/6/2023 3:15:00 AM, 8/6/2023 7:15:00 AM, 3.81678652763367
8/6/2023 3:16:00 AM, 8/6/2023 7:16:00 AM, 3.97824215888977
8/6/2023 3:17:00 AM, 8/6/2023 7:17:00 AM, 3.96647691726685
8/6/2023 3:18:00 AM, 8/6/2023 7:18:00 AM, 3.90702104568481
8/6/2023 3:19:00 AM, 8/6/2023 7:19:00 AM, 3.84710216522217
8/6/2023 3:20:00 AM, 8/6/2023 7:20:00 AM, 3.35998439788818
8/6/2023 3:21:00 AM, 8/6/2023 7:21:00 AM, 3.14229011535645
8/6/2023 3:22:00 AM, 8/6/2023 7:22:00 AM, 3.4639630317688
8/6/2023 3:23:00 AM, 8/6/2023 7:23:00 AM, 3.65740871429443
8/6/2023 3:24:00 AM, 8/6/2023 7:24:00 AM, 3.5077805519104
8/6/2023 3:25:00 AM, 8/6/2023 7:25:00 AM, 3.44511222839355
8/6/2023 3:26:00 AM, 8/6/2023 7:26:00 AM, 3.49549245834351
8/6/2023 3:27:00 AM, 8/6/2023 7:27:00 AM, 3.8328685760498
8/6/2023 3:28:00 AM, 8/6/2023 7:28:00 AM, 4.22003126144409
8/6/2023 3:29:00 AM, 8/6/2023 7:29:00 AM, 4.03594493865967
8/6/2023 3:30:00 AM, 8/6/2023 7:30:00 AM, 3.45114707946777
8/6/2023 3:31:00 AM, 8/6/2023 7:31:00 AM, 3.75210404396057
8/6/2023 3:32:00 AM, 8/6/2023 7:32:00 AM, 3.89451622962952
8/6/2023 3:33:00 AM, 8/6/2023 7:33:00 AM, 3.94838953018188
8/6/2023 3:34:00 AM, 8/6/2023 7:34:00 AM, 3.94629669189453
8/6/2023 3:35:00 AM, 8/6/2023 7:35:00 AM, 4.0046591758728
8/6/2023 3:36:00 AM, 8/6/2023 7:36:00 AM, 4.12096405029297
8/6/2023 3:37:00 AM, 8/6/2023 7:37:00 AM, 4.47569990158081
8/6/2023 3:38:00 AM, 8/6/2023 7:38:00 AM, 3.87500929832458
8/6/2023 3:39:00 AM, 8/6/2023 7:39:00 AM, 3.5765483379364
8/6/2023 3:40:00 AM, 8/6/2023 7:40:00 AM, 3.40504693984985
8/6/2023 3:41:00 AM, 8/6/2023 7:41:00 AM, 3.39143705368042
8/6/2023 3:42:00 AM, 8/6/2023 7:42:00 AM, 3.58447408676147
8/6/2023 3:43:00 AM, 8/6/2023 7:43:00 AM, 4.01063442230225
8/6/2023 3:44:00 AM, 8/6/2023 7:44:00 AM, 4.17877960205078
8/6/2023 3:45:00 AM, 8/6/2023 7:45:00 AM, 4.20998096466064
8/6/2023 3:46:00 AM, 8/6/2023 7:46:00 AM, 4.20295524597168
8/6/2023 3:47:00 AM, 8/6/2023 7:47:00 AM, 4.12090969085693
8/6/2023 3:48:00 AM, 8/6/2023 7:48:00 AM, 4.0614767074585
8/6/2023 3:49:00 AM, 8/6/2023 7:49:00 AM, 4.0614767074585
8/6/2023 3:50:00 AM, 8/6/2023 7:50:00 AM, 4.0614767074585
8/6/2023 3:51:00 AM, 8/6/2023 7:51:00 AM, 4.30912637710571
8/6/2023 3:52:00 AM, 8/6/2023 7:52:00 AM, 4.3513331413269
8/6/2023 3:53:00 AM, 8/6/2023 7:53:00 AM, 4.26299667358398
8/6/2023 3:54:00 AM, 8/6/2023 7:54:00 AM, 4.13011741638184
8/6/2023 3:55:00 AM, 8/6/2023 7:55:00 AM, 4.07848930358887
8/6/2023 3:56:00 AM, 8/6/2023 7:56:00 AM, 4.22335338592529
8/6/2023 3:57:00 AM, 8/6/2023 7:57:00 AM, 4.52451276779175
8/6/2023 3:58:00 AM, 8/6/2023 7:58:00 AM, 4.66343784332275
8/6/2023 3:59:00 AM, 8/6/2023 7:59:00 AM, 4.63087034225464
8/6/2023 4:00:00 AM, 8/6/2023 8:00:00 AM, 4.41803550720215
8/6/2023 4:01:00 AM, 8/6/2023 8:01:00 AM, 4.19514560699463
8/6/2023 4:02:00 AM, 8/6/2023 8:02:00 AM, 3.62859487533569
8/6/2023 4:03:00 AM, 8/6/2023 8:03:00 AM, 3.5113730430603
8/6/2023 4:04:00 AM, 8/6/2023 8:04:00 AM, 3.63135576248169
8/6/2023 4:05:00 AM, 8/6/2023 8:05:00 AM, 3.81001091003418
8/6/2023 4:06:00 AM, 8/6/2023 8:06:00 AM, 3.81900858879089
8/6/2023 4:07:00 AM, 8/6/2023 8:07:00 AM, 3.81532096862793
8/6/2023 4:08:00 AM, 8/6/2023 8:08:00 AM, 3.88021516799927
8/6/2023 4:09:00 AM, 8/6/2023 8:09:00 AM, 3.82210254669189
8/6/2023 4:10:00 AM, 8/6/2023 8:10:00 AM, 3.83190536499023
8/6/2023 4:11:00 AM, 8/6/2023 8:11:00 AM, 4.16484403610229
8/6/2023 4:12:00 AM, 8/6/2023 8:12:00 AM, 4.35876607894897
8/6/2023 4:13:00 AM, 8/6/2023 8:13:00 AM, 4.5558705329895
8/6/2023 4:14:00 AM, 8/6/2023 8:14:00 AM, 4.39259338378906
8/6/2023 4:15:00 AM, 8/6/2023 8:15:00 AM, 3.94774222373962
8/6/2023 4:16:00 AM, 8/6/2023 8:16:00 AM, 4.19724035263062
8/6/2023 4:17:00 AM, 8/6/2023 8:17:00 AM, 4.13728380203247
8/6/2023 4:18:00 AM, 8/6/2023 8:18:00 AM, 3.90760540962219
8/6/2023 4:19:00 AM, 8/6/2023 8:19:00 AM, 4.03889274597168
8/6/2023 4:20:00 AM, 8/6/2023 8:20:00 AM, 4.39895963668823
8/6/2023 4:21:00 AM, 8/6/2023 8:21:00 AM, 4.47476625442505
8/6/2023 4:22:00 AM, 8/6/2023 8:22:00 AM, 4.24487447738647
8/6/2023 4:23:00 AM, 8/6/2023 8:23:00 AM, 3.94906067848206
8/6/2023 4:24:00 AM, 8/6/2023 8:24:00 AM, 3.63470196723938
8/6/2023 4:25:00 AM, 8/6/2023 8:25:00 AM, 3.49319052696228
8/6/2023 4:26:00 AM, 8/6/2023 8:26:00 AM, 3.49964427947998
8/6/2023 4:27:00 AM, 8/6/2023 8:27:00 AM, 3.71295475959778
8/6/2023 4:28:00 AM, 8/6/2023 8:28:00 AM, 3.74980854988098
8/6/2023 4:29:00 AM, 8/6/2023 8:29:00 AM, 3.85739922523499
8/6/2023 4:30:00 AM, 8/6/2023 8:30:00 AM, 3.96404194831848
8/6/2023 4:31:00 AM, 8/6/2023 8:31:00 AM, 3.88563704490662
8/6/2023 4:32:00 AM, 8/6/2023 8:32:00 AM, 3.71819615364075
8/6/2023 4:33:00 AM, 8/6/2023 8:33:00 AM, 3.69178247451782
8/6/2023 4:34:00 AM, 8/6/2023 8:34:00 AM, 3.68142437934875
8/6/2023 4:35:00 AM, 8/6/2023 8:35:00 AM, 3.62241411209106
8/6/2023 4:36:00 AM, 8/6/2023 8:36:00 AM, 3.68618679046631
8/6/2023 4:37:00 AM, 8/6/2023 8:37:00 AM, 3.77957701683044
8/6/2023 4:38:00 AM, 8/6/2023 8:38:00 AM, 3.68908643722534
8/6/2023 4:39:00 AM, 8/6/2023 8:39:00 AM, 3.48227453231812
8/6/2023 4:40:00 AM, 8/6/2023 8:40:00 AM, 3.18160080909729
8/6/2023 4:41:00 AM, 8/6/2023 8:41:00 AM, 3.23426795005798
8/6/2023 4:42:00 AM, 8/6/2023 8:42:00 AM, 3.66718125343323
8/6/2023 4:43:00 AM, 8/6/2023 8:43:00 AM, 3.81603288650513
8/6/2023 4:44:00 AM, 8/6/2023 8:44:00 AM, 3.91295218467712
8/6/2023 4:45:00 AM, 8/6/2023 8:45:00 AM, 4.0057430267334
8/6/2023 4:46:00 AM, 8/6/2023 8:46:00 AM, 4.19092559814453
8/6/2023 4:47:00 AM, 8/6/2023 8:47:00 AM, 4.20287179946899
8/6/2023 4:48:00 AM, 8/6/2023 8:48:00 AM, 4.18926572799683
8/6/2023 4:49:00 AM, 8/6/2023 8:49:00 AM, 4.24880504608154
8/6/2023 4:50:00 AM, 8/6/2023 8:50:00 AM, 4.25013446807861
8/6/2023 4:51:00 AM, 8/6/2023 8:51:00 AM, 4.25013446807861
8/6/2023 4:52:00 AM, 8/6/2023 8:52:00 AM, 4.22254180908203
8/6/2023 4:53:00 AM, 8/6/2023 8:53:00 AM, 4.54695129394531
8/6/2023 4:54:00 AM, 8/6/2023 8:54:00 AM, 4.73546266555786
8/6/2023 4:55:00 AM, 8/6/2023 8:55:00 AM, 4.73345422744751
8/6/2023 4:56:00 AM, 8/6/2023 8:56:00 AM, 4.59305191040039
8/6/2023 4:57:00 AM, 8/6/2023 8:57:00 AM, 4.37665796279907
8/6/2023 4:58:00 AM, 8/6/2023 8:58:00 AM, 4.3053765296936
8/6/2023 4:59:00 AM, 8/6/2023 8:59:00 AM, 4.49442863464355
8/6/2023 5:00:00 AM, 8/6/2023 9:00:00 AM, 4.06548500061035
8/6/2023 5:01:00 AM, 8/6/2023 9:01:00 AM, 3.42122960090637
8/6/2023 5:02:00 AM, 8/6/2023 9:02:00 AM, 3.29816198348999
8/6/2023 5:03:00 AM, 8/6/2023 9:03:00 AM, 3.19336676597595
8/6/2023 5:04:00 AM, 8/6/2023 9:04:00 AM, 3.27500104904175
8/6/2023 5:05:00 AM, 8/6/2023 9:05:00 AM, 3.34970331192017
8/6/2023 5:06:00 AM, 8/6/2023 9:06:00 AM, 3.38301777839661
8/6/2023 5:07:00 AM, 8/6/2023 9:07:00 AM, 3.42688965797424
8/6/2023 5:08:00 AM, 8/6/2023 9:08:00 AM, 3.45632386207581
8/6/2023 5:09:00 AM, 8/6/2023 9:09:00 AM, 3.46342158317566
8/6/2023 5:10:00 AM, 8/6/2023 9:10:00 AM, 3.60074305534363
8/6/2023 5:11:00 AM, 8/6/2023 9:11:00 AM, 3.91099286079407
8/6/2023 5:12:00 AM, 8/6/2023 9:12:00 AM, 4.14653301239014
8/6/2023 5:13:00 AM, 8/6/2023 9:13:00 AM, 4.01426267623901
8/6/2023 5:14:00 AM, 8/6/2023 9:14:00 AM, 3.96771049499512
8/6/2023 5:15:00 AM, 8/6/2023 9:15:00 AM, 4.02359437942505
8/6/2023 5:16:00 AM, 8/6/2023 9:16:00 AM, 4.39498281478882
8/6/2023 5:17:00 AM, 8/6/2023 9:17:00 AM, 4.89428997039795
8/6/2023 5:18:00 AM, 8/6/2023 9:18:00 AM, 4.79806327819824
8/6/2023 5:19:00 AM, 8/6/2023 9:19:00 AM, 4.7464599609375
8/6/2023 5:20:00 AM, 8/6/2023 9:20:00 AM, 4.73776578903198
8/6/2023 5:21:00 AM, 8/6/2023 9:21:00 AM, 4.93545818328857
8/6/2023 5:22:00 AM, 8/6/2023 9:22:00 AM, 5.05782127380371
8/6/2023 5:23:00 AM, 8/6/2023 9:23:00 AM, 5.0367431640625
8/6/2023 5:24:00 AM, 8/6/2023 9:24:00 AM, 4.94257545471191
8/6/2023 5:25:00 AM, 8/6/2023 9:25:00 AM, 5.08813190460205
8/6/2023 5:26:00 AM, 8/6/2023 9:26:00 AM, 5.15157747268677
8/6/2023 5:27:00 AM, 8/6/2023 9:27:00 AM, 5.08999586105347
8/6/2023 5:28:00 AM, 8/6/2023 9:28:00 AM, 5.09253787994385
8/6/2023 5:29:00 AM, 8/6/2023 9:29:00 AM, 5.22649431228638
8/6/2023 5:30:00 AM, 8/6/2023 9:30:00 AM, 5.27445459365845
8/6/2023 5:31:00 AM, 8/6/2023 9:31:00 AM, 5.13691902160645
8/6/2023 5:32:00 AM, 8/6/2023 9:32:00 AM, 5.08981323242187
8/6/2023 5:33:00 AM, 8/6/2023 9:33:00 AM, 5.10302352905273
8/6/2023 5:34:00 AM, 8/6/2023 9:34:00 AM, 5.02507400512695
8/6/2023 5:35:00 AM, 8/6/2023 9:35:00 AM, 4.50452756881714
8/6/2023 5:36:00 AM, 8/6/2023 9:36:00 AM, 4.09295701980591
8/6/2023 5:37:00 AM, 8/6/2023 9:37:00 AM, 3.82375955581665
8/6/2023 5:38:00 AM, 8/6/2023 9:38:00 AM, 3.75637221336365
8/6/2023 5:39:00 AM, 8/6/2023 9:39:00 AM, 3.77713322639465
8/6/2023 5:40:00 AM, 8/6/2023 9:40:00 AM, 3.7939624786377
8/6/2023 5:41:00 AM, 8/6/2023 9:41:00 AM, 4.04377841949463
8/6/2023 5:42:00 AM, 8/6/2023 9:42:00 AM, 4.09925937652588
8/6/2023 5:43:00 AM, 8/6/2023 9:43:00 AM, 4.53428506851196
8/6/2023 5:44:00 AM, 8/6/2023 9:44:00 AM, 5.20042705535889
8/6/2023 5:45:00 AM, 8/6/2023 9:45:00 AM, 5.25528335571289
8/6/2023 5:46:00 AM, 8/6/2023 9:46:00 AM, 5.31341409683228
8/6/2023 5:47:00 AM, 8/6/2023 9:47:00 AM, 5.2060489654541
8/6/2023 5:48:00 AM, 8/6/2023 9:48:00 AM, 5.24927234649658
8/6/2023 5:49:00 AM, 8/6/2023 9:49:00 AM, 5.38231039047241
8/6/2023 5:50:00 AM, 8/6/2023 9:50:00 AM, 5.32260274887085
8/6/2023 5:51:00 AM, 8/6/2023 9:51:00 AM, 5.27636766433716
8/6/2023 5:52:00 AM, 8/6/2023 9:52:00 AM, 5.27636766433716
8/6/2023 5:53:00 AM, 8/6/2023 9:53:00 AM, 4.61053323745728
8/6/2023 5:54:00 AM, 8/6/2023 9:54:00 AM, 4.73934745788574
8/6/2023 5:55:00 AM, 8/6/2023 9:55:00 AM, 4.92616367340088
8/6/2023 5:56:00 AM, 8/6/2023 9:56:00 AM, 4.92874002456665
8/6/2023 5:57:00 AM, 8/6/2023 9:57:00 AM, 4.80366992950439
8/6/2023 5:58:00 AM, 8/6/2023 9:58:00 AM, 4.85034561157227
8/6/2023 5:59:00 AM, 8/6/2023 9:59:00 AM, 5.07875871658325
8/6/2023 6:00:00 AM, 8/6/2023 10:00:00 AM, 4.88207530975342
8/6/2023 6:01:00 AM, 8/6/2023 10:01:00 AM, 4.33352994918823
8/6/2023 6:02:00 AM, 8/6/2023 10:02:00 AM, 4.1708083152771
8/6/2023 6:03:00 AM, 8/6/2023 10:03:00 AM, 4.16255855560303
8/6/2023 6:04:00 AM, 8/6/2023 10:04:00 AM, 3.90250134468079
8/6/2023 6:05:00 AM, 8/6/2023 10:05:00 AM, 3.71009707450867
8/6/2023 6:06:00 AM, 8/6/2023 10:06:00 AM, 3.57199382781982
8/6/2023 6:07:00 AM, 8/6/2023 10:07:00 AM, 3.57227206230164
8/6/2023 6:08:00 AM, 8/6/2023 10:08:00 AM, 3.72985768318176
8/6/2023 6:09:00 AM, 8/6/2023 10:09:00 AM, 3.86024641990662
8/6/2023 6:10:00 AM, 8/6/2023 10:10:00 AM, 4.47330284118652
8/6/2023 6:11:00 AM, 8/6/2023 10:11:00 AM, 4.50206279754639
8/6/2023 6:12:00 AM, 8/6/2023 10:12:00 AM, 4.42497253417969
8/6/2023 6:13:00 AM, 8/6/2023 10:13:00 AM, 4.11928415298462
8/6/2023 6:14:00 AM, 8/6/2023 10:14:00 AM, 3.91545057296753
8/6/2023 6:15:00 AM, 8/6/2023 10:15:00 AM, 3.97423028945923
8/6/2023 6:16:00 AM, 8/6/2023 10:16:00 AM, 4.00977659225464
8/6/2023 6:17:00 AM, 8/6/2023 10:17:00 AM, 3.89669370651245
8/6/2023 6:18:00 AM, 8/6/2023 10:18:00 AM, 4.17830991744995
8/6/2023 6:19:00 AM, 8/6/2023 10:19:00 AM, 4.14925670623779
8/6/2023 6:20:00 AM, 8/6/2023 10:20:00 AM, 4.15112543106079
8/6/2023 6:21:00 AM, 8/6/2023 10:21:00 AM, 4.47786092758179
8/6/2023 6:22:00 AM, 8/6/2023 10:22:00 AM, 4.54287195205688
8/6/2023 6:23:00 AM, 8/6/2023 10:23:00 AM, 4.62013912200928
8/6/2023 6:24:00 AM, 8/6/2023 10:24:00 AM, 4.69334840774536
8/6/2023 6:25:00 AM, 8/6/2023 10:25:00 AM, 5.37193775177002
8/6/2023 6:26:00 AM, 8/6/2023 10:26:00 AM, 5.67842817306519
8/6/2023 6:27:00 AM, 8/6/2023 10:27:00 AM, 6.32381534576416
8/6/2023 6:28:00 AM, 8/6/2023 10:28:00 AM, 6.19434070587158
8/6/2023 6:29:00 AM, 8/6/2023 10:29:00 AM, 5.49730157852173
8/6/2023 6:30:00 AM, 8/6/2023 10:30:00 AM, 5.41770315170288
8/6/2023 6:31:00 AM, 8/6/2023 10:31:00 AM, 5.62138986587524
8/6/2023 6:32:00 AM, 8/6/2023 10:32:00 AM, 5.98404979705811
8/6/2023 6:33:00 AM, 8/6/2023 10:33:00 AM, 5.91511249542236
8/6/2023 6:34:00 AM, 8/6/2023 10:34:00 AM, 6.39213562011719
8/6/2023 6:35:00 AM, 8/6/2023 10:35:00 AM, 7.06867074966431
8/6/2023 6:36:00 AM, 8/6/2023 10:36:00 AM, 7.50453996658325
8/6/2023 6:37:00 AM, 8/6/2023 10:37:00 AM, 7.337242603302
8/6/2023 6:38:00 AM, 8/6/2023 10:38:00 AM, 7.16492128372192
8/6/2023 6:39:00 AM, 8/6/2023 10:39:00 AM, 7.2938985824585
8/6/2023 6:40:00 AM, 8/6/2023 10:40:00 AM, 7.11394214630127
8/6/2023 6:41:00 AM, 8/6/2023 10:41:00 AM, 7.2225513458252
8/6/2023 6:42:00 AM, 8/6/2023 10:42:00 AM, 7.21202087402344
8/6/2023 6:43:00 AM, 8/6/2023 10:43:00 AM, 6.76523876190186
8/6/2023 6:44:00 AM, 8/6/2023 10:44:00 AM, 6.02871513366699
8/6/2023 6:45:00 AM, 8/6/2023 10:45:00 AM, 5.7051830291748
8/6/2023 6:46:00 AM, 8/6/2023 10:46:00 AM, 5.3358793258667
8/6/2023 6:47:00 AM, 8/6/2023 10:47:00 AM, 5.02042150497437
8/6/2023 6:48:00 AM, 8/6/2023 10:48:00 AM, 5.12014675140381
8/6/2023 6:49:00 AM, 8/6/2023 10:49:00 AM, 5.48012113571167
8/6/2023 6:50:00 AM, 8/6/2023 10:50:00 AM, 5.74544954299927
8/6/2023 6:51:00 AM, 8/6/2023 10:51:00 AM, 5.84101438522339
8/6/2023 6:52:00 AM, 8/6/2023 10:52:00 AM, 5.92143774032593
8/6/2023 6:53:00 AM, 8/6/2023 10:53:00 AM, 5.92143774032593
8/6/2023 6:54:00 AM, 8/6/2023 10:54:00 AM, 5.10328722000122
8/6/2023 6:55:00 AM, 8/6/2023 10:55:00 AM, 4.98226404190063
8/6/2023 6:56:00 AM, 8/6/2023 10:56:00 AM, 5.22324228286743
8/6/2023 6:57:00 AM, 8/6/2023 10:57:00 AM, 5.90663051605225
8/6/2023 6:58:00 AM, 8/6/2023 10:58:00 AM, 6.31947898864746
8/6/2023 6:59:00 AM, 8/6/2023 10:59:00 AM, 6.00381898880005
8/6/2023 7:00:00 AM, 8/6/2023 11:00:00 AM, 6.03854656219482
8/6/2023 7:01:00 AM, 8/6/2023 11:01:00 AM, 5.90585088729858
8/6/2023 7:02:00 AM, 8/6/2023 11:02:00 AM, 6.00693893432617
8/6/2023 7:03:00 AM, 8/6/2023 11:03:00 AM, 5.74856233596802
8/6/2023 7:04:00 AM, 8/6/2023 11:04:00 AM, 5.3711838722229
8/6/2023 7:05:00 AM, 8/6/2023 11:05:00 AM, 5.37841844558716
8/6/2023 7:06:00 AM, 8/6/2023 11:06:00 AM, 5.52272415161133
8/6/2023 7:07:00 AM, 8/6/2023 11:07:00 AM, 5.64285707473755
8/6/2023 7:08:00 AM, 8/6/2023 11:08:00 AM, 5.45354890823364
8/6/2023 7:09:00 AM, 8/6/2023 11:09:00 AM, 5.26626300811768
8/6/2023 7:10:00 AM, 8/6/2023 11:10:00 AM, 5.18673467636108
8/6/2023 7:11:00 AM, 8/6/2023 11:11:00 AM, 5.24258708953857
8/6/2023 7:12:00 AM, 8/6/2023 11:12:00 AM, 5.54679203033447
8/6/2023 7:13:00 AM, 8/6/2023 11:13:00 AM, 5.82740688323975
8/6/2023 7:14:00 AM, 8/6/2023 11:14:00 AM, 6.18027210235596
8/6/2023 7:15:00 AM, 8/6/2023 11:15:00 AM, 6.57925939559937
8/6/2023 7:16:00 AM, 8/6/2023 11:16:00 AM, 6.62083911895752
8/6/2023 7:17:00 AM, 8/6/2023 11:17:00 AM, 6.76714277267456
8/6/2023 7:18:00 AM, 8/6/2023 11:18:00 AM, 6.78584623336792
8/6/2023 7:19:00 AM, 8/6/2023 11:19:00 AM, 6.79390621185303
8/6/2023 7:20:00 AM, 8/6/2023 11:20:00 AM, 6.84304523468018
8/6/2023 7:21:00 AM, 8/6/2023 11:21:00 AM, 6.99411344528198
8/6/2023 7:22:00 AM, 8/6/2023 11:22:00 AM, 7.01352977752686
8/6/2023 7:23:00 AM, 8/6/2023 11:23:00 AM, 7.15261650085449
8/6/2023 7:24:00 AM, 8/6/2023 11:24:00 AM, 7.2341136932373
8/6/2023 7:25:00 AM, 8/6/2023 11:25:00 AM, 7.33471298217773
8/6/2023 7:26:00 AM, 8/6/2023 11:26:00 AM, 7.40051364898682
8/6/2023 7:27:00 AM, 8/6/2023 11:27:00 AM, 7.42252349853516
8/6/2023 7:28:00 AM, 8/6/2023 11:28:00 AM, 7.3488335609436
8/6/2023 7:29:00 AM, 8/6/2023 11:29:00 AM, 7.094482421875
8/6/2023 7:30:00 AM, 8/6/2023 11:30:00 AM, 7.19736671447754
8/6/2023 7:31:00 AM, 8/6/2023 11:31:00 AM, 7.10134029388428
8/6/2023 7:32:00 AM, 8/6/2023 11:32:00 AM, 7.0034704208374
8/6/2023 7:33:00 AM, 8/6/2023 11:33:00 AM, 7.03817081451416
8/6/2023 7:34:00 AM, 8/6/2023 11:34:00 AM, 6.82803249359131
8/6/2023 7:35:00 AM, 8/6/2023 11:35:00 AM, 7.01413345336914
8/6/2023 7:36:00 AM, 8/6/2023 11:36:00 AM, 6.91622638702393
8/6/2023 7:37:00 AM, 8/6/2023 11:37:00 AM, 7.01574659347534
8/6/2023 7:38:00 AM, 8/6/2023 11:38:00 AM, 6.86202716827393
8/6/2023 7:39:00 AM, 8/6/2023 11:39:00 AM, 6.92948389053345
8/6/2023 7:40:00 AM, 8/6/2023 11:40:00 AM, 6.93026065826416
8/6/2023 7:41:00 AM, 8/6/2023 11:41:00 AM, 6.6248722076416
8/6/2023 7:42:00 AM, 8/6/2023 11:42:00 AM, 6.54992771148682
8/6/2023 7:43:00 AM, 8/6/2023 11:43:00 AM, 6.59111928939819
8/6/2023 7:44:00 AM, 8/6/2023 11:44:00 AM, 6.43977832794189
8/6/2023 7:45:00 AM, 8/6/2023 11:45:00 AM, 6.67429494857788
8/6/2023 7:46:00 AM, 8/6/2023 11:46:00 AM, 6.54556369781494
8/6/2023 7:47:00 AM, 8/6/2023 11:47:00 AM, 6.51575374603271
8/6/2023 7:48:00 AM, 8/6/2023 11:48:00 AM, 6.31213235855103
8/6/2023 7:49:00 AM, 8/6/2023 11:49:00 AM, 5.9799108505249
8/6/2023 7:50:00 AM, 8/6/2023 11:50:00 AM, 6.03759622573853
8/6/2023 7:51:00 AM, 8/6/2023 11:51:00 AM, 6.02765130996704
8/6/2023 7:52:00 AM, 8/6/2023 11:52:00 AM, 6.01776361465454
8/6/2023 7:53:00 AM, 8/6/2023 11:53:00 AM, 6.04404592514038
8/6/2023 7:54:00 AM, 8/6/2023 11:54:00 AM, 6.04404592514038
8/6/2023 7:55:00 AM, 8/6/2023 11:55:00 AM, 6.35830211639404
8/6/2023 7:56:00 AM, 8/6/2023 11:56:00 AM, 7.41097116470337
8/6/2023 7:57:00 AM, 8/6/2023 11:57:00 AM, 7.48378086090088
8/6/2023 7:58:00 AM, 8/6/2023 11:58:00 AM, 7.34209775924683
8/6/2023 7:59:00 AM, 8/6/2023 11:59:00 AM, 7.21024417877197
8/6/2023 8:00:00 AM, 8/6/2023 12:00:00 PM, 7.70981502532959
8/6/2023 8:01:00 AM, 8/6/2023 12:01:00 PM, 7.63264751434326
8/6/2023 8:02:00 AM, 8/6/2023 12:02:00 PM, 7.45037794113159
8/6/2023 8:03:00 AM, 8/6/2023 12:03:00 PM, 7.48423910140991
8/6/2023 8:04:00 AM, 8/6/2023 12:04:00 PM, 7.96076631546021
8/6/2023 8:05:00 AM, 8/6/2023 12:05:00 PM, 7.86999702453613
8/6/2023 8:06:00 AM, 8/6/2023 12:06:00 PM, 7.16178512573242
8/6/2023 8:07:00 AM, 8/6/2023 12:07:00 PM, 7.24824142456055
8/6/2023 8:08:00 AM, 8/6/2023 12:08:00 PM, 7.31322860717773
8/6/2023 8:09:00 AM, 8/6/2023 12:09:00 PM, 7.47041893005371
8/6/2023 8:10:00 AM, 8/6/2023 12:10:00 PM, 7.06321287155151
8/6/2023 8:11:00 AM, 8/6/2023 12:11:00 PM, 6.59233045578003
8/6/2023 8:12:00 AM, 8/6/2023 12:12:00 PM, 6.62052011489868
8/6/2023 8:13:00 AM, 8/6/2023 12:13:00 PM, 6.49565267562866
8/6/2023 8:14:00 AM, 8/6/2023 12:14:00 PM, 6.57372713088989
8/6/2023 8:15:00 AM, 8/6/2023 12:15:00 PM, 7.7574987411499
8/6/2023 8:16:00 AM, 8/6/2023 12:16:00 PM, 12.1160268783569
8/6/2023 8:17:00 AM, 8/6/2023 12:17:00 PM, 14.7694730758667
8/6/2023 8:18:00 AM, 8/6/2023 12:18:00 PM, 10.3079385757446
8/6/2023 8:19:00 AM, 8/6/2023 12:19:00 PM, 7.81241273880005
8/6/2023 8:20:00 AM, 8/6/2023 12:20:00 PM, 6.12626457214355
8/6/2023 8:21:00 AM, 8/6/2023 12:21:00 PM, 5.50634098052979
8/6/2023 8:22:00 AM, 8/6/2023 12:22:00 PM, 5.52691602706909
8/6/2023 8:23:00 AM, 8/6/2023 12:23:00 PM, 5.04071474075317
8/6/2023 8:24:00 AM, 8/6/2023 12:24:00 PM, 5.03878784179687
8/6/2023 8:25:00 AM, 8/6/2023 12:25:00 PM, 4.43521213531494
8/6/2023 8:26:00 AM, 8/6/2023 12:26:00 PM, 4.17329025268555
8/6/2023 8:27:00 AM, 8/6/2023 12:27:00 PM, 4.17528820037842
8/6/2023 8:28:00 AM, 8/6/2023 12:28:00 PM, 4.31344985961914
8/6/2023 8:29:00 AM, 8/6/2023 12:29:00 PM, 4.09114933013916
8/6/2023 8:30:00 AM, 8/6/2023 12:30:00 PM, 3.59795141220093
8/6/2023 8:31:00 AM, 8/6/2023 12:31:00 PM, 3.41462087631226
8/6/2023 8:32:00 AM, 8/6/2023 12:32:00 PM, 3.37088632583618
8/6/2023 8:33:00 AM, 8/6/2023 12:33:00 PM, 3.38010334968567
8/6/2023 8:34:00 AM, 8/6/2023 12:34:00 PM, 3.68759846687317
8/6/2023 8:35:00 AM, 8/6/2023 12:35:00 PM, 4.33846664428711
8/6/2023 8:36:00 AM, 8/6/2023 12:36:00 PM, 4.45460748672485
8/6/2023 8:37:00 AM, 8/6/2023 12:37:00 PM, 4.38397073745728
8/6/2023 8:38:00 AM, 8/6/2023 12:38:00 PM, 4.45166969299316
8/6/2023 8:39:00 AM, 8/6/2023 12:39:00 PM, 4.42494869232178
8/6/2023 8:40:00 AM, 8/6/2023 12:40:00 PM, 4.5195460319519
8/6/2023 8:41:00 AM, 8/6/2023 12:41:00 PM, 4.69176149368286
8/6/2023 8:42:00 AM, 8/6/2023 12:42:00 PM, 4.58264636993408
8/6/2023 8:43:00 AM, 8/6/2023 12:43:00 PM, 4.64709138870239
8/6/2023 8:44:00 AM, 8/6/2023 12:44:00 PM, 4.67580938339233
8/6/2023 8:45:00 AM, 8/6/2023 12:45:00 PM, 4.48129272460937
8/6/2023 8:46:00 AM, 8/6/2023 12:46:00 PM, 4.53984451293945
8/6/2023 8:47:00 AM, 8/6/2023 12:47:00 PM, 4.68045616149902
8/6/2023 8:48:00 AM, 8/6/2023 12:48:00 PM, 4.88540124893188
8/6/2023 8:49:00 AM, 8/6/2023 12:49:00 PM, 4.95516920089722
8/6/2023 8:50:00 AM, 8/6/2023 12:50:00 PM, 4.96064376831055
8/6/2023 8:51:00 AM, 8/6/2023 12:51:00 PM, 5.02337789535522
8/6/2023 8:52:00 AM, 8/6/2023 12:52:00 PM, 5.05622005462646
8/6/2023 8:53:00 AM, 8/6/2023 12:53:00 PM, 5.03141593933105
8/6/2023 8:54:00 AM, 8/6/2023 12:54:00 PM, 5.01596689224243
8/6/2023 8:55:00 AM, 8/6/2023 12:55:00 PM, 5.01596689224243
8/6/2023 8:56:00 AM, 8/6/2023 12:56:00 PM, 5.39610815048218
8/6/2023 8:57:00 AM, 8/6/2023 12:57:00 PM, 7.42753791809082
8/6/2023 8:58:00 AM, 8/6/2023 12:58:00 PM, 8.02000999450684
8/6/2023 8:59:00 AM, 8/6/2023 12:59:00 PM, 8.36551380157471
8/6/2023 9:00:00 AM, 8/6/2023 1:00:00 PM, 9.01813411712646
8/6/2023 9:01:00 AM, 8/6/2023 1:01:00 PM, 9.16835689544678
8/6/2023 9:02:00 AM, 8/6/2023 1:02:00 PM, 9.07343769073486
8/6/2023 9:03:00 AM, 8/6/2023 1:03:00 PM, 9.03256797790527
8/6/2023 9:04:00 AM, 8/6/2023 1:04:00 PM, 8.45555210113525
8/6/2023 9:05:00 AM, 8/6/2023 1:05:00 PM, 8.4473819732666
8/6/2023 9:06:00 AM, 8/6/2023 1:06:00 PM, 8.45969200134277
8/6/2023 9:07:00 AM, 8/6/2023 1:07:00 PM, 7.32302713394165
8/6/2023 9:08:00 AM, 8/6/2023 1:08:00 PM, 6.6963005065918
8/6/2023 9:09:00 AM, 8/6/2023 1:09:00 PM, 6.22780990600586
8/6/2023 9:10:00 AM, 8/6/2023 1:10:00 PM, 5.49349689483643
8/6/2023 9:11:00 AM, 8/6/2023 1:11:00 PM, 5.59201669692993
8/6/2023 9:12:00 AM, 8/6/2023 1:12:00 PM, 5.90034914016724
8/6/2023 9:13:00 AM, 8/6/2023 1:13:00 PM, 6.21685266494751
8/6/2023 9:14:00 AM, 8/6/2023 1:14:00 PM, 6.63747596740723
8/6/2023 9:15:00 AM, 8/6/2023 1:15:00 PM, 7.13966989517212
8/6/2023 9:16:00 AM, 8/6/2023 1:16:00 PM, 7.425048828125
8/6/2023 9:17:00 AM, 8/6/2023 1:17:00 PM, 7.08686685562134
8/6/2023 9:18:00 AM, 8/6/2023 1:18:00 PM, 6.83055448532104
8/6/2023 9:19:00 AM, 8/6/2023 1:19:00 PM, 6.80487966537476
8/6/2023 9:20:00 AM, 8/6/2023 1:20:00 PM, 7.10512733459473
8/6/2023 9:21:00 AM, 8/6/2023 1:21:00 PM, 7.07688140869141
8/6/2023 9:22:00 AM, 8/6/2023 1:22:00 PM, 6.7779393196106
8/6/2023 9:23:00 AM, 8/6/2023 1:23:00 PM, 7.16882419586182
8/6/2023 9:24:00 AM, 8/6/2023 1:24:00 PM, 7.10865163803101
8/6/2023 9:25:00 AM, 8/6/2023 1:25:00 PM, 6.55074310302734
8/6/2023 9:26:00 AM, 8/6/2023 1:26:00 PM, 7.07630920410156
8/6/2023 9:27:00 AM, 8/6/2023 1:27:00 PM, 8.23065376281738
8/6/2023 9:28:00 AM, 8/6/2023 1:28:00 PM, 9.39442348480225
8/6/2023 9:29:00 AM, 8/6/2023 1:29:00 PM, 11.444486618042
8/6/2023 9:30:00 AM, 8/6/2023 1:30:00 PM, 11.2220468521118
8/6/2023 9:31:00 AM, 8/6/2023 1:31:00 PM, 11.2564029693604
8/6/2023 9:32:00 AM, 8/6/2023 1:32:00 PM, 9.8444652557373
8/6/2023 9:33:00 AM, 8/6/2023 1:33:00 PM, 10.2103939056396
8/6/2023 9:34:00 AM, 8/6/2023 1:34:00 PM, 9.98835372924805
8/6/2023 9:35:00 AM, 8/6/2023 1:35:00 PM, 10.359619140625
8/6/2023 9:36:00 AM, 8/6/2023 1:36:00 PM, 11.0091819763184
8/6/2023 9:37:00 AM, 8/6/2023 1:37:00 PM, 11.2043409347534
8/6/2023 9:38:00 AM, 8/6/2023 1:38:00 PM, 9.68826484680176
8/6/2023 9:39:00 AM, 8/6/2023 1:39:00 PM, 9.30034637451172
8/6/2023 9:40:00 AM, 8/6/2023 1:40:00 PM, 8.14387893676758
8/6/2023 9:41:00 AM, 8/6/2023 1:41:00 PM, 7.39126253128052
8/6/2023 9:42:00 AM, 8/6/2023 1:42:00 PM, 5.51177787780762
8/6/2023 9:43:00 AM, 8/6/2023 1:43:00 PM, 4.82432699203491
8/6/2023 9:44:00 AM, 8/6/2023 1:44:00 PM, 4.22473192214966
8/6/2023 9:45:00 AM, 8/6/2023 1:45:00 PM, 3.52386474609375
8/6/2023 9:46:00 AM, 8/6/2023 1:46:00 PM, 3.9010865688324
8/6/2023 9:47:00 AM, 8/6/2023 1:47:00 PM, 3.87875866889954
8/6/2023 9:48:00 AM, 8/6/2023 1:48:00 PM, 3.79832124710083
8/6/2023 9:49:00 AM, 8/6/2023 1:49:00 PM, 3.9080183506012
8/6/2023 9:50:00 AM, 8/6/2023 1:50:00 PM, 3.61259722709656
8/6/2023 9:51:00 AM, 8/6/2023 1:51:00 PM, 3.38568472862244
8/6/2023 9:52:00 AM, 8/6/2023 1:52:00 PM, 3.50677299499512
8/6/2023 9:53:00 AM, 8/6/2023 1:53:00 PM, 3.54877710342407
8/6/2023 9:54:00 AM, 8/6/2023 1:54:00 PM, 3.95075845718384
8/6/2023 9:55:00 AM, 8/6/2023 1:55:00 PM, 4.38620138168335
8/6/2023 9:56:00 AM, 8/6/2023 1:56:00 PM, 4.38620138168335
8/6/2023 9:57:00 AM, 8/6/2023 1:57:00 PM, 4.2051682472229
8/6/2023 9:58:00 AM, 8/6/2023 1:58:00 PM, 3.96136856079102
8/6/2023 9:59:00 AM, 8/6/2023 1:59:00 PM, 4.24361276626587
8/6/2023 10:00:00 AM, 8/6/2023 2:00:00 PM, 4.69301128387451
8/6/2023 10:01:00 AM, 8/6/2023 2:01:00 PM, 4.9895920753479
8/6/2023 10:02:00 AM, 8/6/2023 2:02:00 PM, 5.29999303817749
8/6/2023 10:03:00 AM, 8/6/2023 2:03:00 PM, 4.93102931976318
8/6/2023 10:04:00 AM, 8/6/2023 2:04:00 PM, 4.53533267974854
8/6/2023 10:05:00 AM, 8/6/2023 2:05:00 PM, 3.40504002571106
8/6/2023 10:06:00 AM, 8/6/2023 2:06:00 PM, 3.13280463218689
8/6/2023 10:07:00 AM, 8/6/2023 2:07:00 PM, 3.48772096633911
8/6/2023 10:08:00 AM, 8/6/2023 2:08:00 PM, 3.86490654945374
8/6/2023 10:09:00 AM, 8/6/2023 2:09:00 PM, 3.67536783218384
8/6/2023 10:10:00 AM, 8/6/2023 2:10:00 PM, 4.12382698059082
8/6/2023 10:11:00 AM, 8/6/2023 2:11:00 PM, 5.12934970855713
8/6/2023 10:12:00 AM, 8/6/2023 2:12:00 PM, 5.71687746047974
8/6/2023 10:13:00 AM, 8/6/2023 2:13:00 PM, 5.44016695022583
8/6/2023 10:14:00 AM, 8/6/2023 2:14:00 PM, 4.13322019577026
8/6/2023 10:15:00 AM, 8/6/2023 2:15:00 PM, 4.35433006286621
8/6/2023 10:16:00 AM, 8/6/2023 2:16:00 PM, 4.4106011390686
8/6/2023 10:17:00 AM, 8/6/2023 2:17:00 PM, 4.07168817520142
8/6/2023 10:18:00 AM, 8/6/2023 2:18:00 PM, 3.43580198287964
8/6/2023 10:19:00 AM, 8/6/2023 2:19:00 PM, 2.92170095443726
8/6/2023 10:20:00 AM, 8/6/2023 2:20:00 PM, 2.66320204734802
8/6/2023 10:21:00 AM, 8/6/2023 2:21:00 PM, 2.4580020904541
8/6/2023 10:22:00 AM, 8/6/2023 2:22:00 PM, 2.22214102745056
8/6/2023 10:23:00 AM, 8/6/2023 2:23:00 PM, 2.52213263511658
8/6/2023 10:24:00 AM, 8/6/2023 2:24:00 PM, 3.3535487651825
8/6/2023 10:25:00 AM, 8/6/2023 2:25:00 PM, 3.53948307037354
8/6/2023 10:26:00 AM, 8/6/2023 2:26:00 PM, 3.51957035064697
8/6/2023 10:27:00 AM, 8/6/2023 2:27:00 PM, 3.17664909362793
8/6/2023 10:28:00 AM, 8/6/2023 2:28:00 PM, 3.2281334400177
8/6/2023 10:29:00 AM, 8/6/2023 2:29:00 PM, 4.35221719741821
8/6/2023 10:30:00 AM, 8/6/2023 2:30:00 PM, 3.31547665596008
8/6/2023 10:31:00 AM, 8/6/2023 2:31:00 PM, 3.24195098876953
8/6/2023 10:32:00 AM, 8/6/2023 2:32:00 PM, 3.31341648101807
8/6/2023 10:33:00 AM, 8/6/2023 2:33:00 PM, 2.48355507850647
8/6/2023 10:34:00 AM, 8/6/2023 2:34:00 PM, 2.73195743560791
8/6/2023 10:35:00 AM, 8/6/2023 2:35:00 PM, 2.92433547973633
8/6/2023 10:36:00 AM, 8/6/2023 2:36:00 PM, 3.19901204109192
8/6/2023 10:37:00 AM, 8/6/2023 2:37:00 PM, 3.31005430221558
8/6/2023 10:38:00 AM, 8/6/2023 2:38:00 PM, 3.09608387947083
8/6/2023 10:39:00 AM, 8/6/2023 2:39:00 PM, 3.20417284965515
8/6/2023 10:40:00 AM, 8/6/2023 2:40:00 PM, 3.40741729736328
8/6/2023 10:41:00 AM, 8/6/2023 2:41:00 PM, 3.3852801322937
8/6/2023 10:42:00 AM, 8/6/2023 2:42:00 PM, 3.74489498138428
8/6/2023 10:43:00 AM, 8/6/2023 2:43:00 PM, 4.09047794342041
8/6/2023 10:44:00 AM, 8/6/2023 2:44:00 PM, 4.17782878875732
8/6/2023 10:45:00 AM, 8/6/2023 2:45:00 PM, 3.81023788452148
8/6/2023 10:46:00 AM, 8/6/2023 2:46:00 PM, 4.02133083343506
8/6/2023 10:47:00 AM, 8/6/2023 2:47:00 PM, 4.33089256286621
8/6/2023 10:48:00 AM, 8/6/2023 2:48:00 PM, 4.03538465499878
8/6/2023 10:49:00 AM, 8/6/2023 2:49:00 PM, 3.76793217658997
8/6/2023 10:50:00 AM, 8/6/2023 2:50:00 PM, 4.01195430755615
8/6/2023 10:51:00 AM, 8/6/2023 2:51:00 PM, 3.86691427230835
8/6/2023 10:52:00 AM, 8/6/2023 2:52:00 PM, 3.96163821220398
8/6/2023 10:53:00 AM, 8/6/2023 2:53:00 PM, 4.01429843902588
8/6/2023 10:54:00 AM, 8/6/2023 2:54:00 PM, 4.36177110671997
8/6/2023 10:55:00 AM, 8/6/2023 2:55:00 PM, 4.50153732299805
8/6/2023 10:56:00 AM, 8/6/2023 2:56:00 PM, 4.82151937484741
8/6/2023 10:57:00 AM, 8/6/2023 2:57:00 PM, 4.82151937484741
8/6/2023 10:58:00 AM, 8/6/2023 2:58:00 PM, 4.74094200134277
8/6/2023 10:59:00 AM, 8/6/2023 2:59:00 PM, 3.97972726821899
8/6/2023 11:00:00 AM, 8/6/2023 3:00:00 PM, 4.29045295715332
8/6/2023 11:01:00 AM, 8/6/2023 3:01:00 PM, 4.48698329925537
8/6/2023 11:02:00 AM, 8/6/2023 3:02:00 PM, 4.52086353302002
8/6/2023 11:03:00 AM, 8/6/2023 3:03:00 PM, 5.2357873916626
8/6/2023 11:04:00 AM, 8/6/2023 3:04:00 PM, 5.35167551040649
8/6/2023 11:05:00 AM, 8/6/2023 3:05:00 PM, 5.27899599075317
8/6/2023 11:06:00 AM, 8/6/2023 3:06:00 PM, 4.92225456237793
8/6/2023 11:07:00 AM, 8/6/2023 3:07:00 PM, 4.46116161346436
8/6/2023 11:08:00 AM, 8/6/2023 3:08:00 PM, 4.43552398681641
8/6/2023 11:09:00 AM, 8/6/2023 3:09:00 PM, 4.39330863952637
8/6/2023 11:10:00 AM, 8/6/2023 3:10:00 PM, 5.03136777877808
8/6/2023 11:11:00 AM, 8/6/2023 3:11:00 PM, 4.9535436630249
8/6/2023 11:12:00 AM, 8/6/2023 3:12:00 PM, 4.51219844818115
8/6/2023 11:13:00 AM, 8/6/2023 3:13:00 PM, 4.57465505599976
8/6/2023 11:14:00 AM, 8/6/2023 3:14:00 PM, 4.26279544830322
8/6/2023 11:15:00 AM, 8/6/2023 3:15:00 PM, 4.57571172714233
8/6/2023 11:16:00 AM, 8/6/2023 3:16:00 PM, 4.26083517074585
8/6/2023 11:17:00 AM, 8/6/2023 3:17:00 PM, 4.44462108612061
8/6/2023 11:18:00 AM, 8/6/2023 3:18:00 PM, 4.81267166137695
8/6/2023 11:19:00 AM, 8/6/2023 3:19:00 PM, 4.54488849639893
8/6/2023 11:20:00 AM, 8/6/2023 3:20:00 PM, 4.08419179916382
8/6/2023 11:21:00 AM, 8/6/2023 3:21:00 PM, 4.47947883605957
8/6/2023 11:22:00 AM, 8/6/2023 3:22:00 PM, 4.35833549499512
8/6/2023 11:23:00 AM, 8/6/2023 3:23:00 PM, 4.53550243377686
8/6/2023 11:24:00 AM, 8/6/2023 3:24:00 PM, 4.39143419265747
8/6/2023 11:25:00 AM, 8/6/2023 3:25:00 PM, 4.36097002029419
8/6/2023 11:26:00 AM, 8/6/2023 3:26:00 PM, 4.40562772750854
8/6/2023 11:27:00 AM, 8/6/2023 3:27:00 PM, 4.41972351074219
8/6/2023 11:28:00 AM, 8/6/2023 3:28:00 PM, 4.20007514953613
8/6/2023 11:29:00 AM, 8/6/2023 3:29:00 PM, 4.02193212509155
8/6/2023 11:30:00 AM, 8/6/2023 3:30:00 PM, 3.96282029151917
8/6/2023 11:31:00 AM, 8/6/2023 3:31:00 PM, 3.92496347427368
8/6/2023 11:32:00 AM, 8/6/2023 3:32:00 PM, 3.59273767471313
8/6/2023 11:33:00 AM, 8/6/2023 3:33:00 PM, 2.87432408332825
8/6/2023 11:34:00 AM, 8/6/2023 3:34:00 PM, 2.39128065109253
8/6/2023 11:35:00 AM, 8/6/2023 3:35:00 PM, 2.4232542514801
8/6/2023 11:36:00 AM, 8/6/2023 3:36:00 PM, 2.35649013519287
8/6/2023 11:37:00 AM, 8/6/2023 3:37:00 PM, 2.29974293708801
8/6/2023 11:38:00 AM, 8/6/2023 3:38:00 PM, 3.19663739204407
8/6/2023 11:39:00 AM, 8/6/2023 3:39:00 PM, 3.18880581855774
8/6/2023 11:40:00 AM, 8/6/2023 3:40:00 PM, 2.80879902839661
8/6/2023 11:41:00 AM, 8/6/2023 3:41:00 PM, 2.27762317657471
8/6/2023 11:42:00 AM, 8/6/2023 3:42:00 PM, 2.54671001434326
8/6/2023 11:43:00 AM, 8/6/2023 3:43:00 PM, 3.15683031082153
8/6/2023 11:44:00 AM, 8/6/2023 3:44:00 PM, 3.19453120231628
8/6/2023 11:45:00 AM, 8/6/2023 3:45:00 PM, 4.20605134963989
8/6/2023 11:46:00 AM, 8/6/2023 3:46:00 PM, 8.63637256622314
8/6/2023 11:47:00 AM, 8/6/2023 3:47:00 PM, 9.22512245178223
8/6/2023 11:48:00 AM, 8/6/2023 3:48:00 PM, 7.27833890914917
8/6/2023 11:49:00 AM, 8/6/2023 3:49:00 PM, 4.0072135925293
8/6/2023 11:50:00 AM, 8/6/2023 3:50:00 PM, 4.32041358947754
8/6/2023 11:51:00 AM, 8/6/2023 3:51:00 PM, 2.55012631416321
8/6/2023 11:52:00 AM, 8/6/2023 3:52:00 PM, 4.44276714324951
8/6/2023 11:53:00 AM, 8/6/2023 3:53:00 PM, 5.78459548950195
8/6/2023 11:54:00 AM, 8/6/2023 3:54:00 PM, 5.85562944412231
8/6/2023 11:55:00 AM, 8/6/2023 3:55:00 PM, 9.4953088760376
8/6/2023 11:56:00 AM, 8/6/2023 3:56:00 PM, 14.2015619277954
8/6/2023 11:57:00 AM, 8/6/2023 3:57:00 PM, 10.6064414978027
8/6/2023 11:58:00 AM, 8/6/2023 3:58:00 PM, 10.6064414978027
8/6/2023 11:59:00 AM, 8/6/2023 3:59:00 PM, 10.6064414978027
8/6/2023 12:00:00 PM, 8/6/2023 4:00:00 PM, 9.44425964355469
8/6/2023 12:01:00 PM, 8/6/2023 4:01:00 PM, 6.84112024307251
8/6/2023 12:02:00 PM, 8/6/2023 4:02:00 PM, 6.54404592514038
8/6/2023 12:03:00 PM, 8/6/2023 4:03:00 PM, 7.05415344238281
8/6/2023 12:04:00 PM, 8/6/2023 4:04:00 PM, 8.60435104370117
8/6/2023 12:05:00 PM, 8/6/2023 4:05:00 PM, 6.88601732254028
8/6/2023 12:06:00 PM, 8/6/2023 4:06:00 PM, 8.26932525634766
8/6/2023 12:07:00 PM, 8/6/2023 4:07:00 PM, 4.99184989929199
8/6/2023 12:08:00 PM, 8/6/2023 4:08:00 PM, 3.66130423545837
8/6/2023 12:09:00 PM, 8/6/2023 4:09:00 PM, 3.82420086860657
8/6/2023 12:10:00 PM, 8/6/2023 4:10:00 PM, 3.01825451850891
8/6/2023 12:11:00 PM, 8/6/2023 4:11:00 PM, 2.26207876205444
8/6/2023 12:12:00 PM, 8/6/2023 4:12:00 PM, 2.2034330368042
8/6/2023 12:13:00 PM, 8/6/2023 4:13:00 PM, 1.99199235439301
8/6/2023 12:14:00 PM, 8/6/2023 4:14:00 PM, 1.6565283536911
8/6/2023 12:15:00 PM, 8/6/2023 4:15:00 PM, 1.43882250785828
8/6/2023 12:16:00 PM, 8/6/2023 4:16:00 PM, 1.54304087162018
8/6/2023 12:17:00 PM, 8/6/2023 4:17:00 PM, 1.31350827217102
8/6/2023 12:18:00 PM, 8/6/2023 4:18:00 PM, 1.24214994907379
8/6/2023 12:19:00 PM, 8/6/2023 4:19:00 PM, 1.40450596809387
8/6/2023 12:20:00 PM, 8/6/2023 4:20:00 PM, 1.33724653720856
8/6/2023 12:21:00 PM, 8/6/2023 4:21:00 PM, 1.60886478424072
8/6/2023 12:22:00 PM, 8/6/2023 4:22:00 PM, 1.22818517684937
8/6/2023 12:23:00 PM, 8/6/2023 4:23:00 PM, 0.946137607097626
8/6/2023 12:24:00 PM, 8/6/2023 4:24:00 PM, 1.03129625320435
8/6/2023 12:25:00 PM, 8/6/2023 4:25:00 PM, 1.41879534721375
8/6/2023 12:26:00 PM, 8/6/2023 4:26:00 PM, 1.72052299976349
8/6/2023 12:27:00 PM, 8/6/2023 4:27:00 PM, 2.3076536655426
8/6/2023 12:28:00 PM, 8/6/2023 4:28:00 PM, 4.05060005187988
8/6/2023 12:29:00 PM, 8/6/2023 4:29:00 PM, 6.59862232208252
8/6/2023 12:30:00 PM, 8/6/2023 4:30:00 PM, 7.26154232025146
8/6/2023 12:31:00 PM, 8/6/2023 4:31:00 PM, 7.43933963775635
8/6/2023 12:32:00 PM, 8/6/2023 4:32:00 PM, 7.39478540420532
8/6/2023 12:33:00 PM, 8/6/2023 4:33:00 PM, 9.58588409423828
8/6/2023 12:34:00 PM, 8/6/2023 4:34:00 PM, 11.2361631393433
8/6/2023 12:35:00 PM, 8/6/2023 4:35:00 PM, 3.68448615074158
8/6/2023 12:36:00 PM, 8/6/2023 4:36:00 PM, 1.82312870025635
8/6/2023 12:37:00 PM, 8/6/2023 4:37:00 PM, 1.88687884807587
8/6/2023 12:38:00 PM, 8/6/2023 4:38:00 PM, 1.80762243270874
8/6/2023 12:39:00 PM, 8/6/2023 4:39:00 PM, 1.8629515171051
8/6/2023 12:40:00 PM, 8/6/2023 4:40:00 PM, 1.67849850654602
8/6/2023 12:41:00 PM, 8/6/2023 4:41:00 PM, 1.13617837429047
8/6/2023 12:42:00 PM, 8/6/2023 4:42:00 PM, 1.20517528057098
8/6/2023 12:43:00 PM, 8/6/2023 4:43:00 PM, 1.07840776443481
8/6/2023 12:44:00 PM, 8/6/2023 4:44:00 PM, 1.1793018579483
8/6/2023 12:45:00 PM, 8/6/2023 4:45:00 PM, 1.78014385700226
8/6/2023 12:46:00 PM, 8/6/2023 4:46:00 PM, 2.08260989189148
8/6/2023 12:47:00 PM, 8/6/2023 4:47:00 PM, 2.09339475631714
8/6/2023 12:48:00 PM, 8/6/2023 4:48:00 PM, 1.98994731903076
8/6/2023 12:49:00 PM, 8/6/2023 4:49:00 PM, 2.08004927635193
8/6/2023 12:50:00 PM, 8/6/2023 4:50:00 PM, 2.36452531814575
8/6/2023 12:51:00 PM, 8/6/2023 4:51:00 PM, 2.29494762420654
8/6/2023 12:52:00 PM, 8/6/2023 4:52:00 PM, 2.22008967399597
8/6/2023 12:53:00 PM, 8/6/2023 4:53:00 PM, 2.32032179832458
8/6/2023 12:54:00 PM, 8/6/2023 4:54:00 PM, 2.51701974868774
8/6/2023 12:55:00 PM, 8/6/2023 4:55:00 PM, 2.68724584579468
8/6/2023 12:56:00 PM, 8/6/2023 4:56:00 PM, 4.47777509689331
8/6/2023 12:57:00 PM, 8/6/2023 4:57:00 PM, 8.81840229034424
8/6/2023 12:58:00 PM, 8/6/2023 4:58:00 PM, 11.4945859909058
8/6/2023 12:59:00 PM, 8/6/2023 4:59:00 PM, 11.5646467208862
8/6/2023 1:00:00 PM, 8/6/2023 5:00:00 PM, 11.5646467208862
8/6/2023 1:01:00 PM, 8/6/2023 5:01:00 PM, 6.49213647842407
8/6/2023 1:02:00 PM, 8/6/2023 5:02:00 PM, 6.57522058486938
8/6/2023 1:03:00 PM, 8/6/2023 5:03:00 PM, 7.21213912963867
8/6/2023 1:04:00 PM, 8/6/2023 5:04:00 PM, 7.21414470672607
8/6/2023 1:05:00 PM, 8/6/2023 5:05:00 PM, 5.99271965026855
8/6/2023 1:06:00 PM, 8/6/2023 5:06:00 PM, 3.77758574485779
8/6/2023 1:07:00 PM, 8/6/2023 5:07:00 PM, 3.42084217071533
8/6/2023 1:08:00 PM, 8/6/2023 5:08:00 PM, 3.20971250534058
8/6/2023 1:09:00 PM, 8/6/2023 5:09:00 PM, 3.13565468788147
8/6/2023 1:10:00 PM, 8/6/2023 5:10:00 PM, 3.04640626907349
8/6/2023 1:11:00 PM, 8/6/2023 5:11:00 PM, 2.90884327888489
8/6/2023 1:12:00 PM, 8/6/2023 5:12:00 PM, 3.0334460735321
8/6/2023 1:13:00 PM, 8/6/2023 5:13:00 PM, 2.9748706817627
8/6/2023 1:14:00 PM, 8/6/2023 5:14:00 PM, 2.92581701278687
8/6/2023 1:15:00 PM, 8/6/2023 5:15:00 PM, 4.11816930770874
8/6/2023 1:16:00 PM, 8/6/2023 5:16:00 PM, 5.53080701828003
8/6/2023 1:17:00 PM, 8/6/2023 5:17:00 PM, 6.45479679107666
8/6/2023 1:18:00 PM, 8/6/2023 5:18:00 PM, 5.10905981063843
8/6/2023 1:19:00 PM, 8/6/2023 5:19:00 PM, 4.59898805618286
8/6/2023 1:20:00 PM, 8/6/2023 5:20:00 PM, 8.04934597015381
8/6/2023 1:21:00 PM, 8/6/2023 5:21:00 PM, 7.16793870925903
8/6/2023 1:22:00 PM, 8/6/2023 5:22:00 PM, 4.84543466567993
8/6/2023 1:23:00 PM, 8/6/2023 5:23:00 PM, 4.7533483505249
8/6/2023 1:24:00 PM, 8/6/2023 5:24:00 PM, 4.86270618438721
8/6/2023 1:25:00 PM, 8/6/2023 5:25:00 PM, 4.72079658508301
8/6/2023 1:26:00 PM, 8/6/2023 5:26:00 PM, 4.93985939025879
8/6/2023 1:27:00 PM, 8/6/2023 5:27:00 PM, 4.63613176345825
8/6/2023 1:28:00 PM, 8/6/2023 5:28:00 PM, 3.9592547416687
8/6/2023 1:29:00 PM, 8/6/2023 5:29:00 PM, 3.85418105125427
8/6/2023 1:30:00 PM, 8/6/2023 5:30:00 PM, 4.3650598526001
8/6/2023 1:31:00 PM, 8/6/2023 5:31:00 PM, 3.75589776039124
8/6/2023 1:32:00 PM, 8/6/2023 5:32:00 PM, 4.23865747451782
8/6/2023 1:33:00 PM, 8/6/2023 5:33:00 PM, 3.96122145652771
8/6/2023 1:34:00 PM, 8/6/2023 5:34:00 PM, 3.15825176239014
8/6/2023 1:35:00 PM, 8/6/2023 5:35:00 PM, 2.45363426208496
8/6/2023 1:36:00 PM, 8/6/2023 5:36:00 PM, 2.38073801994324
8/6/2023 1:37:00 PM, 8/6/2023 5:37:00 PM, 2.61787962913513
8/6/2023 1:38:00 PM, 8/6/2023 5:38:00 PM, 2.83648777008057
8/6/2023 1:39:00 PM, 8/6/2023 5:39:00 PM, 2.87562417984009
8/6/2023 1:40:00 PM, 8/6/2023 5:40:00 PM, 3.54799938201904
8/6/2023 1:41:00 PM, 8/6/2023 5:41:00 PM, 3.66575884819031
8/6/2023 1:42:00 PM, 8/6/2023 5:42:00 PM, 3.46546530723572
8/6/2023 1:43:00 PM, 8/6/2023 5:43:00 PM, 3.65255284309387
8/6/2023 1:44:00 PM, 8/6/2023 5:44:00 PM, 3.97645950317383
8/6/2023 1:45:00 PM, 8/6/2023 5:45:00 PM, 3.53595113754272
8/6/2023 1:46:00 PM, 8/6/2023 5:46:00 PM, 2.80936408042908
8/6/2023 1:47:00 PM, 8/6/2023 5:47:00 PM, 2.44814944267273
8/6/2023 1:48:00 PM, 8/6/2023 5:48:00 PM, 2.10602116584778
8/6/2023 1:49:00 PM, 8/6/2023 5:49:00 PM, 2.06119608879089
8/6/2023 1:50:00 PM, 8/6/2023 5:50:00 PM, 2.12707304954529
8/6/2023 1:51:00 PM, 8/6/2023 5:51:00 PM, 2.25132298469543
8/6/2023 1:52:00 PM, 8/6/2023 5:52:00 PM, 2.67839384078979
8/6/2023 1:53:00 PM, 8/6/2023 5:53:00 PM, 3.21455073356628
8/6/2023 1:54:00 PM, 8/6/2023 5:54:00 PM, 3.63959312438965
8/6/2023 1:55:00 PM, 8/6/2023 5:55:00 PM, 4.03022289276123
8/6/2023 1:56:00 PM, 8/6/2023 5:56:00 PM, 8.02564239501953
8/6/2023 1:57:00 PM, 8/6/2023 5:57:00 PM, 11.2663221359253
8/6/2023 1:58:00 PM, 8/6/2023 5:58:00 PM, 14.9805479049683
8/6/2023 1:59:00 PM, 8/6/2023 5:59:00 PM, 11.2048664093018
8/6/2023 2:00:00 PM, 8/6/2023 6:00:00 PM, 10.5569534301758
8/6/2023 2:01:00 PM, 8/6/2023 6:01:00 PM, 10.5569534301758
8/6/2023 2:02:00 PM, 8/6/2023 6:02:00 PM, 5.88700389862061
8/6/2023 2:03:00 PM, 8/6/2023 6:03:00 PM, 5.15443325042725
8/6/2023 2:04:00 PM, 8/6/2023 6:04:00 PM, 4.495765209198
8/6/2023 2:05:00 PM, 8/6/2023 6:05:00 PM, 4.80553579330444
8/6/2023 2:06:00 PM, 8/6/2023 6:06:00 PM, 5.90477991104126
8/6/2023 2:07:00 PM, 8/6/2023 6:07:00 PM, 5.78353214263916
8/6/2023 2:08:00 PM, 8/6/2023 6:08:00 PM, 4.67253351211548
8/6/2023 2:09:00 PM, 8/6/2023 6:09:00 PM, 3.15307569503784
8/6/2023 2:10:00 PM, 8/6/2023 6:10:00 PM, 2.3897533416748
8/6/2023 2:11:00 PM, 8/6/2023 6:11:00 PM, 2.42575001716614
8/6/2023 2:12:00 PM, 8/6/2023 6:12:00 PM, 2.79192304611206
8/6/2023 2:13:00 PM, 8/6/2023 6:13:00 PM, 5.77396488189697
8/6/2023 2:14:00 PM, 8/6/2023 6:14:00 PM, 4.90316772460937
8/6/2023 2:15:00 PM, 8/6/2023 6:15:00 PM, 4.0044994354248
8/6/2023 2:16:00 PM, 8/6/2023 6:16:00 PM, 3.02958679199219
8/6/2023 2:17:00 PM, 8/6/2023 6:17:00 PM, 2.84869575500488
8/6/2023 2:18:00 PM, 8/6/2023 6:18:00 PM, 2.69202852249146
8/6/2023 2:19:00 PM, 8/6/2023 6:19:00 PM, 2.65556240081787
8/6/2023 2:20:00 PM, 8/6/2023 6:20:00 PM, 3.16597247123718
8/6/2023 2:21:00 PM, 8/6/2023 6:21:00 PM, 9.93239498138428
8/6/2023 2:22:00 PM, 8/6/2023 6:22:00 PM, 9.37748050689697
8/6/2023 2:23:00 PM, 8/6/2023 6:23:00 PM, 4.74835300445557
8/6/2023 2:24:00 PM, 8/6/2023 6:24:00 PM, 5.72788429260254
8/6/2023 2:25:00 PM, 8/6/2023 6:25:00 PM, 8.93423175811768
8/6/2023 2:26:00 PM, 8/6/2023 6:26:00 PM, 6.29528331756592
8/6/2023 2:27:00 PM, 8/6/2023 6:27:00 PM, 4.64722585678101
8/6/2023 2:28:00 PM, 8/6/2023 6:28:00 PM, 3.37423372268677
8/6/2023 2:29:00 PM, 8/6/2023 6:29:00 PM, 2.53205060958862
8/6/2023 2:30:00 PM, 8/6/2023 6:30:00 PM, 2.61886835098267
8/6/2023 2:31:00 PM, 8/6/2023 6:31:00 PM, 3.25059175491333
8/6/2023 2:32:00 PM, 8/6/2023 6:32:00 PM, 3.09997320175171
8/6/2023 2:33:00 PM, 8/6/2023 6:33:00 PM, 3.13083362579346
8/6/2023 2:34:00 PM, 8/6/2023 6:34:00 PM, 3.42371869087219
8/6/2023 2:35:00 PM, 8/6/2023 6:35:00 PM, 3.83332252502441
8/6/2023 2:36:00 PM, 8/6/2023 6:36:00 PM, 3.44396948814392
8/6/2023 2:37:00 PM, 8/6/2023 6:37:00 PM, 2.83843946456909
8/6/2023 2:38:00 PM, 8/6/2023 6:38:00 PM, 3.94572901725769
8/6/2023 2:39:00 PM, 8/6/2023 6:39:00 PM, 4.18747854232788
8/6/2023 2:40:00 PM, 8/6/2023 6:40:00 PM, 4.85882759094238
8/6/2023 2:41:00 PM, 8/6/2023 6:41:00 PM, 5.89775085449219
8/6/2023 2:42:00 PM, 8/6/2023 6:42:00 PM, 5.55920219421387
8/6/2023 2:43:00 PM, 8/6/2023 6:43:00 PM, 5.45777797698975
8/6/2023 2:44:00 PM, 8/6/2023 6:44:00 PM, 8.29134178161621
8/6/2023 2:45:00 PM, 8/6/2023 6:45:00 PM, 13.3647832870483
8/6/2023 2:46:00 PM, 8/6/2023 6:46:00 PM, 17.6904888153076
8/6/2023 2:47:00 PM, 8/6/2023 6:47:00 PM, 17.4166603088379
8/6/2023 2:48:00 PM, 8/6/2023 6:48:00 PM, 16.2074203491211
8/6/2023 2:49:00 PM, 8/6/2023 6:49:00 PM, 15.0168218612671
8/6/2023 2:50:00 PM, 8/6/2023 6:50:00 PM, 14.7200126647949
8/6/2023 2:51:00 PM, 8/6/2023 6:51:00 PM, 8.80611228942871
8/6/2023 2:52:00 PM, 8/6/2023 6:52:00 PM, 8.33623123168945
8/6/2023 2:53:00 PM, 8/6/2023 6:53:00 PM, 10.3191375732422
8/6/2023 2:54:00 PM, 8/6/2023 6:54:00 PM, 10.4138879776001
8/6/2023 2:55:00 PM, 8/6/2023 6:55:00 PM, 11.5404481887817
8/6/2023 2:56:00 PM, 8/6/2023 6:56:00 PM, 13.1141386032104
8/6/2023 2:57:00 PM, 8/6/2023 6:57:00 PM, 10.0536594390869
8/6/2023 2:58:00 PM, 8/6/2023 6:58:00 PM, 6.78946018218994
8/6/2023 2:59:00 PM, 8/6/2023 6:59:00 PM, 6.02190065383911
8/6/2023 3:00:00 PM, 8/6/2023 7:00:00 PM, 9.46251773834229
8/6/2023 3:01:00 PM, 8/6/2023 7:01:00 PM, 10.001802444458
8/6/2023 3:02:00 PM, 8/6/2023 7:02:00 PM, 10.001802444458
8/6/2023 3:03:00 PM, 8/6/2023 7:03:00 PM, 5.55135488510132
8/6/2023 3:04:00 PM, 8/6/2023 7:04:00 PM, 4.85951519012451
8/6/2023 3:05:00 PM, 8/6/2023 7:05:00 PM, 4.91566181182861
8/6/2023 3:06:00 PM, 8/6/2023 7:06:00 PM, 4.92302846908569
8/6/2023 3:07:00 PM, 8/6/2023 7:07:00 PM, 4.26506185531616
8/6/2023 3:08:00 PM, 8/6/2023 7:08:00 PM, 3.67785263061523
8/6/2023 3:09:00 PM, 8/6/2023 7:09:00 PM, 3.15826058387756
8/6/2023 3:10:00 PM, 8/6/2023 7:10:00 PM, 3.4830858707428
8/6/2023 3:11:00 PM, 8/6/2023 7:11:00 PM, 3.78133225440979
8/6/2023 3:12:00 PM, 8/6/2023 7:12:00 PM, 4.38125991821289
8/6/2023 3:13:00 PM, 8/6/2023 7:13:00 PM, 4.93863534927368
8/6/2023 3:14:00 PM, 8/6/2023 7:14:00 PM, 5.0977668762207
8/6/2023 3:15:00 PM, 8/6/2023 7:15:00 PM, 5.20472764968872
8/6/2023 3:16:00 PM, 8/6/2023 7:16:00 PM, 5.37112331390381
8/6/2023 3:17:00 PM, 8/6/2023 7:17:00 PM, 5.52974653244019
8/6/2023 3:18:00 PM, 8/6/2023 7:18:00 PM, 5.43438386917114
8/6/2023 3:19:00 PM, 8/6/2023 7:19:00 PM, 5.58977460861206
8/6/2023 3:20:00 PM, 8/6/2023 7:20:00 PM, 7.03862905502319
8/6/2023 3:21:00 PM, 8/6/2023 7:21:00 PM, 6.00272607803345
8/6/2023 3:22:00 PM, 8/6/2023 7:22:00 PM, 4.66026878356934
8/6/2023 3:23:00 PM, 8/6/2023 7:23:00 PM, 3.41278052330017
8/6/2023 3:24:00 PM, 8/6/2023 7:24:00 PM, 3.04209637641907
8/6/2023 3:25:00 PM, 8/6/2023 7:25:00 PM, 2.85074806213379
8/6/2023 3:26:00 PM, 8/6/2023 7:26:00 PM, 2.2165470123291
8/6/2023 3:27:00 PM, 8/6/2023 7:27:00 PM, 1.6779533624649
8/6/2023 3:28:00 PM, 8/6/2023 7:28:00 PM, 1.6495019197464
8/6/2023 3:29:00 PM, 8/6/2023 7:29:00 PM, 1.63241076469421
8/6/2023 3:30:00 PM, 8/6/2023 7:30:00 PM, 1.66108906269073
8/6/2023 3:31:00 PM, 8/6/2023 7:31:00 PM, 1.76607477664948
8/6/2023 3:32:00 PM, 8/6/2023 7:32:00 PM, 1.93478882312775
8/6/2023 3:33:00 PM, 8/6/2023 7:33:00 PM, 2.23965048789978
8/6/2023 3:34:00 PM, 8/6/2023 7:34:00 PM, 2.30041527748108
8/6/2023 3:35:00 PM, 8/6/2023 7:35:00 PM, 2.54436278343201
8/6/2023 3:36:00 PM, 8/6/2023 7:36:00 PM, 2.46939659118652
8/6/2023 3:37:00 PM, 8/6/2023 7:37:00 PM, 2.30634760856628
8/6/2023 3:38:00 PM, 8/6/2023 7:38:00 PM, 1.9584196805954
8/6/2023 3:39:00 PM, 8/6/2023 7:39:00 PM, 1.67313551902771
8/6/2023 3:40:00 PM, 8/6/2023 7:40:00 PM, 1.77084052562714
8/6/2023 3:41:00 PM, 8/6/2023 7:41:00 PM, 1.41561329364777
8/6/2023 3:42:00 PM, 8/6/2023 7:42:00 PM, 1.49762463569641
8/6/2023 3:43:00 PM, 8/6/2023 7:43:00 PM, 2.12635898590088
8/6/2023 3:44:00 PM, 8/6/2023 7:44:00 PM, 2.26207065582275
8/6/2023 3:45:00 PM, 8/6/2023 7:45:00 PM, 3.23012161254883
8/6/2023 3:46:00 PM, 8/6/2023 7:46:00 PM, 5.68519067764282
8/6/2023 3:47:00 PM, 8/6/2023 7:47:00 PM, 6.94675016403198
8/6/2023 3:48:00 PM, 8/6/2023 7:48:00 PM, 5.50436496734619
8/6/2023 3:49:00 PM, 8/6/2023 7:49:00 PM, 5.85003185272217
8/6/2023 3:50:00 PM, 8/6/2023 7:50:00 PM, 5.43569231033325
8/6/2023 3:51:00 PM, 8/6/2023 7:51:00 PM, 6.09556436538696
8/6/2023 3:52:00 PM, 8/6/2023 7:52:00 PM, 6.34906482696533
8/6/2023 3:53:00 PM, 8/6/2023 7:53:00 PM, 6.34724140167236
8/6/2023 3:54:00 PM, 8/6/2023 7:54:00 PM, 6.64585876464844
8/6/2023 3:55:00 PM, 8/6/2023 7:55:00 PM, 8.0736255645752
8/6/2023 3:56:00 PM, 8/6/2023 7:56:00 PM, 10.9896936416626
8/6/2023 3:57:00 PM, 8/6/2023 7:57:00 PM, 10.6503276824951
8/6/2023 3:58:00 PM, 8/6/2023 7:58:00 PM, 10.5695505142212
8/6/2023 3:59:00 PM, 8/6/2023 7:59:00 PM, 8.37814712524414
8/6/2023 4:00:00 PM, 8/6/2023 8:00:00 PM, 6.46742391586304
8/6/2023 4:01:00 PM, 8/6/2023 8:01:00 PM, 5.80593395233154
8/6/2023 4:02:00 PM, 8/6/2023 8:02:00 PM, 5.72432470321655
8/6/2023 4:03:00 PM, 8/6/2023 8:03:00 PM, 5.72432470321655
8/6/2023 4:04:00 PM, 8/6/2023 8:04:00 PM, 6.26289796829224
8/6/2023 4:05:00 PM, 8/6/2023 8:05:00 PM, 6.57482147216797
8/6/2023 4:06:00 PM, 8/6/2023 8:06:00 PM, 6.36910629272461
8/6/2023 4:07:00 PM, 8/6/2023 8:07:00 PM, 6.40974712371826
8/6/2023 4:08:00 PM, 8/6/2023 8:08:00 PM, 6.87967395782471
8/6/2023 4:09:00 PM, 8/6/2023 8:09:00 PM, 5.97885084152222
8/6/2023 4:10:00 PM, 8/6/2023 8:10:00 PM, 3.05133366584778
8/6/2023 4:11:00 PM, 8/6/2023 8:11:00 PM, 1.9544426202774
8/6/2023 4:12:00 PM, 8/6/2023 8:12:00 PM, 2.33069396018982
8/6/2023 4:13:00 PM, 8/6/2023 8:13:00 PM, 3.18645691871643
8/6/2023 4:14:00 PM, 8/6/2023 8:14:00 PM, 4.85012054443359
8/6/2023 4:15:00 PM, 8/6/2023 8:15:00 PM, 4.64484834671021
8/6/2023 4:16:00 PM, 8/6/2023 8:16:00 PM, 4.61023664474487
8/6/2023 4:17:00 PM, 8/6/2023 8:17:00 PM, 4.54167366027832
8/6/2023 4:18:00 PM, 8/6/2023 8:18:00 PM, 4.54996013641357
8/6/2023 4:19:00 PM, 8/6/2023 8:19:00 PM, 5.06338548660278
8/6/2023 4:20:00 PM, 8/6/2023 8:20:00 PM, 5.48548793792725
8/6/2023 4:21:00 PM, 8/6/2023 8:21:00 PM, 5.62809276580811
8/6/2023 4:22:00 PM, 8/6/2023 8:22:00 PM, 6.14056253433228
8/6/2023 4:23:00 PM, 8/6/2023 8:23:00 PM, 7.29698801040649
8/6/2023 4:24:00 PM, 8/6/2023 8:24:00 PM, 7.73547887802124
8/6/2023 4:25:00 PM, 8/6/2023 8:25:00 PM, 7.70476055145264
8/6/2023 4:26:00 PM, 8/6/2023 8:26:00 PM, 7.39067411422729
8/6/2023 4:27:00 PM, 8/6/2023 8:27:00 PM, 7.18160820007324
8/6/2023 4:28:00 PM, 8/6/2023 8:28:00 PM, 7.11719131469727
8/6/2023 4:29:00 PM, 8/6/2023 8:29:00 PM, 7.75805282592773
8/6/2023 4:30:00 PM, 8/6/2023 8:30:00 PM, 8.36114597320557
8/6/2023 4:31:00 PM, 8/6/2023 8:31:00 PM, 8.19771099090576
8/6/2023 4:32:00 PM, 8/6/2023 8:32:00 PM, 7.73262071609497
8/6/2023 4:33:00 PM, 8/6/2023 8:33:00 PM, 7.03094482421875
8/6/2023 4:34:00 PM, 8/6/2023 8:34:00 PM, 6.05075788497925
8/6/2023 4:35:00 PM, 8/6/2023 8:35:00 PM, 5.50159978866577
8/6/2023 4:36:00 PM, 8/6/2023 8:36:00 PM, 5.38238906860352
8/6/2023 4:37:00 PM, 8/6/2023 8:37:00 PM, 5.50717735290527
8/6/2023 4:38:00 PM, 8/6/2023 8:38:00 PM, 6.19937801361084
8/6/2023 4:39:00 PM, 8/6/2023 8:39:00 PM, 6.09522151947021
8/6/2023 4:40:00 PM, 8/6/2023 8:40:00 PM, 5.49168300628662
8/6/2023 4:41:00 PM, 8/6/2023 8:41:00 PM, 5.10253238677979
8/6/2023 4:42:00 PM, 8/6/2023 8:42:00 PM, 5.01317977905273
8/6/2023 4:43:00 PM, 8/6/2023 8:43:00 PM, 4.99225759506226
8/6/2023 4:44:00 PM, 8/6/2023 8:44:00 PM, 4.73399448394775
8/6/2023 4:45:00 PM, 8/6/2023 8:45:00 PM, 4.77898693084717
8/6/2023 4:46:00 PM, 8/6/2023 8:46:00 PM, 4.83285474777222
8/6/2023 4:47:00 PM, 8/6/2023 8:47:00 PM, 4.9390754699707
8/6/2023 4:48:00 PM, 8/6/2023 8:48:00 PM, 5.20280504226685
8/6/2023 4:49:00 PM, 8/6/2023 8:49:00 PM, 5.25454235076904
8/6/2023 4:50:00 PM, 8/6/2023 8:50:00 PM, 5.05316591262817
8/6/2023 4:51:00 PM, 8/6/2023 8:51:00 PM, 4.91132736206055
8/6/2023 4:52:00 PM, 8/6/2023 8:52:00 PM, 4.2409200668335
8/6/2023 4:53:00 PM, 8/6/2023 8:53:00 PM, 3.71521592140198
8/6/2023 4:54:00 PM, 8/6/2023 8:54:00 PM, 3.42866778373718
8/6/2023 4:55:00 PM, 8/6/2023 8:55:00 PM, 3.21858143806458
8/6/2023 4:56:00 PM, 8/6/2023 8:56:00 PM, 2.85463285446167
8/6/2023 4:57:00 PM, 8/6/2023 8:57:00 PM, 2.97040581703186
8/6/2023 4:58:00 PM, 8/6/2023 8:58:00 PM, 3.15670323371887
8/6/2023 4:59:00 PM, 8/6/2023 8:59:00 PM, 3.30319571495056
8/6/2023 5:00:00 PM, 8/6/2023 9:00:00 PM, 3.28841376304626
8/6/2023 5:01:00 PM, 8/6/2023 9:01:00 PM, 3.28086256980896
8/6/2023 5:02:00 PM, 8/6/2023 9:02:00 PM, 3.37043190002441
8/6/2023 5:03:00 PM, 8/6/2023 9:03:00 PM, 3.49521803855896
8/6/2023 5:04:00 PM, 8/6/2023 9:04:00 PM, 3.49521803855896
8/6/2023 5:05:00 PM, 8/6/2023 9:05:00 PM, 3.6493661403656
8/6/2023 5:06:00 PM, 8/6/2023 9:06:00 PM, 4.23225116729736
8/6/2023 5:07:00 PM, 8/6/2023 9:07:00 PM, 4.13036775588989
8/6/2023 5:08:00 PM, 8/6/2023 9:08:00 PM, 3.74460816383362
8/6/2023 5:09:00 PM, 8/6/2023 9:09:00 PM, 3.76923251152039
8/6/2023 5:10:00 PM, 8/6/2023 9:10:00 PM, 3.59202313423157
8/6/2023 5:11:00 PM, 8/6/2023 9:11:00 PM, 3.27425527572632
8/6/2023 5:12:00 PM, 8/6/2023 9:12:00 PM, 3.14837884902954
8/6/2023 5:13:00 PM, 8/6/2023 9:13:00 PM, 3.5400402545929
8/6/2023 5:14:00 PM, 8/6/2023 9:14:00 PM, 4.10098695755005
8/6/2023 5:15:00 PM, 8/6/2023 9:15:00 PM, 4.16756010055542
8/6/2023 5:16:00 PM, 8/6/2023 9:16:00 PM, 3.67227005958557
8/6/2023 5:17:00 PM, 8/6/2023 9:17:00 PM, 3.53341722488403
8/6/2023 5:18:00 PM, 8/6/2023 9:18:00 PM, 3.23966646194458
8/6/2023 5:19:00 PM, 8/6/2023 9:19:00 PM, 3.27494049072266
8/6/2023 5:20:00 PM, 8/6/2023 9:20:00 PM, 3.54677867889404
8/6/2023 5:21:00 PM, 8/6/2023 9:21:00 PM, 3.78597116470337
8/6/2023 5:22:00 PM, 8/6/2023 9:22:00 PM, 3.92001366615295
8/6/2023 5:23:00 PM, 8/6/2023 9:23:00 PM, 3.97159600257874
8/6/2023 5:24:00 PM, 8/6/2023 9:24:00 PM, 3.72679495811462
8/6/2023 5:25:00 PM, 8/6/2023 9:25:00 PM, 3.73841142654419
8/6/2023 5:26:00 PM, 8/6/2023 9:26:00 PM, 3.94718837738037
8/6/2023 5:27:00 PM, 8/6/2023 9:27:00 PM, 3.58126306533813
8/6/2023 5:28:00 PM, 8/6/2023 9:28:00 PM, 3.56076717376709
8/6/2023 5:29:00 PM, 8/6/2023 9:29:00 PM, 4.11393213272095
8/6/2023 5:30:00 PM, 8/6/2023 9:30:00 PM, 4.7509560585022
8/6/2023 5:31:00 PM, 8/6/2023 9:31:00 PM, 4.48466157913208
8/6/2023 5:32:00 PM, 8/6/2023 9:32:00 PM, 4.45927762985229
8/6/2023 5:33:00 PM, 8/6/2023 9:33:00 PM, 4.95574569702148
8/6/2023 5:34:00 PM, 8/6/2023 9:34:00 PM, 5.0996208190918
8/6/2023 5:35:00 PM, 8/6/2023 9:35:00 PM, 4.88310384750366
8/6/2023 5:36:00 PM, 8/6/2023 9:36:00 PM, 4.66722774505615
8/6/2023 5:37:00 PM, 8/6/2023 9:37:00 PM, 4.74596834182739
8/6/2023 5:38:00 PM, 8/6/2023 9:38:00 PM, 5.12841081619263
8/6/2023 5:39:00 PM, 8/6/2023 9:39:00 PM, 4.86630821228027
8/6/2023 5:40:00 PM, 8/6/2023 9:40:00 PM, 4.5934100151062
8/6/2023 5:41:00 PM, 8/6/2023 9:41:00 PM, 4.49402713775635
8/6/2023 5:42:00 PM, 8/6/2023 9:42:00 PM, 4.69097232818604
8/6/2023 5:43:00 PM, 8/6/2023 9:43:00 PM, 3.85142397880554
8/6/2023 5:44:00 PM, 8/6/2023 9:44:00 PM, 3.48066258430481
8/6/2023 5:45:00 PM, 8/6/2023 9:45:00 PM, 3.36716794967651
8/6/2023 5:46:00 PM, 8/6/2023 9:46:00 PM, 3.8536581993103
8/6/2023 5:47:00 PM, 8/6/2023 9:47:00 PM, 4.57613086700439
8/6/2023 5:48:00 PM, 8/6/2023 9:48:00 PM, 4.49660730361938
8/6/2023 5:49:00 PM, 8/6/2023 9:49:00 PM, 4.49963855743408
8/6/2023 5:50:00 PM, 8/6/2023 9:50:00 PM, 4.51438331604004
8/6/2023 5:51:00 PM, 8/6/2023 9:51:00 PM, 4.53166151046753
8/6/2023 5:52:00 PM, 8/6/2023 9:52:00 PM, 4.62615394592285
8/6/2023 5:53:00 PM, 8/6/2023 9:53:00 PM, 4.06897735595703
8/6/2023 5:54:00 PM, 8/6/2023 9:54:00 PM, 3.3223934173584
8/6/2023 5:55:00 PM, 8/6/2023 9:55:00 PM, 3.0969545841217
8/6/2023 5:56:00 PM, 8/6/2023 9:56:00 PM, 3.16321778297424
8/6/2023 5:57:00 PM, 8/6/2023 9:57:00 PM, 4.55801630020142
8/6/2023 5:58:00 PM, 8/6/2023 9:58:00 PM, 3.89026761054993
8/6/2023 5:59:00 PM, 8/6/2023 9:59:00 PM, 3.00296854972839
8/6/2023 6:00:00 PM, 8/6/2023 10:00:00 PM, 3.01638293266296
8/6/2023 6:01:00 PM, 8/6/2023 10:01:00 PM, 3.35980272293091
8/6/2023 6:02:00 PM, 8/6/2023 10:02:00 PM, 3.57822203636169
8/6/2023 6:03:00 PM, 8/6/2023 10:03:00 PM, 3.59099507331848
8/6/2023 6:04:00 PM, 8/6/2023 10:04:00 PM, 3.66649746894836
8/6/2023 6:05:00 PM, 8/6/2023 10:05:00 PM, 3.66649746894836
8/6/2023 6:06:00 PM, 8/6/2023 10:06:00 PM, 3.87203478813171
8/6/2023 6:07:00 PM, 8/6/2023 10:07:00 PM, 4.27609729766846
8/6/2023 6:08:00 PM, 8/6/2023 10:08:00 PM, 3.91975069046021
8/6/2023 6:09:00 PM, 8/6/2023 10:09:00 PM, 3.87477660179138
8/6/2023 6:10:00 PM, 8/6/2023 10:10:00 PM, 3.95784521102905
8/6/2023 6:11:00 PM, 8/6/2023 10:11:00 PM, 3.79019784927368
8/6/2023 6:12:00 PM, 8/6/2023 10:12:00 PM, 3.60762429237366
8/6/2023 6:13:00 PM, 8/6/2023 10:13:00 PM, 3.89369869232178
8/6/2023 6:14:00 PM, 8/6/2023 10:14:00 PM, 4.24474573135376
8/6/2023 6:15:00 PM, 8/6/2023 10:15:00 PM, 4.47933959960937
8/6/2023 6:16:00 PM, 8/6/2023 10:16:00 PM, 4.47538614273071
8/6/2023 6:17:00 PM, 8/6/2023 10:17:00 PM, 4.26971864700317
8/6/2023 6:18:00 PM, 8/6/2023 10:18:00 PM, 4.26340341567993
8/6/2023 6:19:00 PM, 8/6/2023 10:19:00 PM, 4.31926012039185
8/6/2023 6:20:00 PM, 8/6/2023 10:20:00 PM, 3.98058605194092
8/6/2023 6:21:00 PM, 8/6/2023 10:21:00 PM, 4.14414310455322
8/6/2023 6:22:00 PM, 8/6/2023 10:22:00 PM, 4.32795143127441
8/6/2023 6:23:00 PM, 8/6/2023 10:23:00 PM, 4.29929542541504
8/6/2023 6:24:00 PM, 8/6/2023 10:24:00 PM, 4.404221534729
8/6/2023 6:25:00 PM, 8/6/2023 10:25:00 PM, 4.54708623886108
8/6/2023 6:26:00 PM, 8/6/2023 10:26:00 PM, 4.50145435333252
8/6/2023 6:27:00 PM, 8/6/2023 10:27:00 PM, 4.22742176055908
8/6/2023 6:28:00 PM, 8/6/2023 10:28:00 PM, 4.37046384811401
8/6/2023 6:29:00 PM, 8/6/2023 10:29:00 PM, 4.41362476348877
8/6/2023 6:30:00 PM, 8/6/2023 10:30:00 PM, 4.44279956817627
8/6/2023 6:31:00 PM, 8/6/2023 10:31:00 PM, 4.50226020812988
8/6/2023 6:32:00 PM, 8/6/2023 10:32:00 PM, 4.70808219909668
8/6/2023 6:33:00 PM, 8/6/2023 10:33:00 PM, 5.03947067260742
8/6/2023 6:34:00 PM, 8/6/2023 10:34:00 PM, 4.48352718353271
8/6/2023 6:35:00 PM, 8/6/2023 10:35:00 PM, 4.16557788848877
8/6/2023 6:36:00 PM, 8/6/2023 10:36:00 PM, 4.29816675186157
8/6/2023 6:37:00 PM, 8/6/2023 10:37:00 PM, 4.49008369445801
8/6/2023 6:38:00 PM, 8/6/2023 10:38:00 PM, 4.28667545318604
8/6/2023 6:39:00 PM, 8/6/2023 10:39:00 PM, 4.29682731628418
8/6/2023 6:40:00 PM, 8/6/2023 10:40:00 PM, 4.43876314163208
8/6/2023 6:41:00 PM, 8/6/2023 10:41:00 PM, 4.2697377204895
8/6/2023 6:42:00 PM, 8/6/2023 10:42:00 PM, 4.2709493637085
8/6/2023 6:43:00 PM, 8/6/2023 10:43:00 PM, 4.21450853347778
8/6/2023 6:44:00 PM, 8/6/2023 10:44:00 PM, 4.384850025177
8/6/2023 6:45:00 PM, 8/6/2023 10:45:00 PM, 4.44722414016724
8/6/2023 6:46:00 PM, 8/6/2023 10:46:00 PM, 4.55590772628784
8/6/2023 6:47:00 PM, 8/6/2023 10:47:00 PM, 4.32378911972046
8/6/2023 6:48:00 PM, 8/6/2023 10:48:00 PM, 4.28938627243042
8/6/2023 6:49:00 PM, 8/6/2023 10:49:00 PM, 4.45967864990234
8/6/2023 6:50:00 PM, 8/6/2023 10:50:00 PM, 4.6756272315979
8/6/2023 6:51:00 PM, 8/6/2023 10:51:00 PM, 4.66089391708374
8/6/2023 6:52:00 PM, 8/6/2023 10:52:00 PM, 4.81035852432251
8/6/2023 6:53:00 PM, 8/6/2023 10:53:00 PM, 4.94435214996338
8/6/2023 6:54:00 PM, 8/6/2023 10:54:00 PM, 5.04195356369019
8/6/2023 6:55:00 PM, 8/6/2023 10:55:00 PM, 5.07495403289795
8/6/2023 6:56:00 PM, 8/6/2023 10:56:00 PM, 5.3854341506958
8/6/2023 6:57:00 PM, 8/6/2023 10:57:00 PM, 5.82709884643555
8/6/2023 6:58:00 PM, 8/6/2023 10:58:00 PM, 6.37204456329346
8/6/2023 6:59:00 PM, 8/6/2023 10:59:00 PM, 6.63862180709839
8/6/2023 7:00:00 PM, 8/6/2023 11:00:00 PM, 6.78203010559082
8/6/2023 7:01:00 PM, 8/6/2023 11:01:00 PM, 6.85012912750244
8/6/2023 7:02:00 PM, 8/6/2023 11:02:00 PM, 6.90723609924316
8/6/2023 7:03:00 PM, 8/6/2023 11:03:00 PM, 6.84745740890503
8/6/2023 7:04:00 PM, 8/6/2023 11:04:00 PM, 6.76708078384399
8/6/2023 7:05:00 PM, 8/6/2023 11:05:00 PM, 6.79879903793335
8/6/2023 7:06:00 PM, 8/6/2023 11:06:00 PM, 6.79879903793335
8/6/2023 7:07:00 PM, 8/6/2023 11:07:00 PM, 6.61101484298706
8/6/2023 7:08:00 PM, 8/6/2023 11:08:00 PM, 6.90154647827148
8/6/2023 7:09:00 PM, 8/6/2023 11:09:00 PM, 7.03570747375488
8/6/2023 7:10:00 PM, 8/6/2023 11:10:00 PM, 6.85248994827271
8/6/2023 7:11:00 PM, 8/6/2023 11:11:00 PM, 6.39594030380249
8/6/2023 7:12:00 PM, 8/6/2023 11:12:00 PM, 6.26092386245728
8/6/2023 7:13:00 PM, 8/6/2023 11:13:00 PM, 5.61244916915894
8/6/2023 7:14:00 PM, 8/6/2023 11:14:00 PM, 5.13329029083252
8/6/2023 7:15:00 PM, 8/6/2023 11:15:00 PM, 5.01876497268677
8/6/2023 7:16:00 PM, 8/6/2023 11:16:00 PM, 5.42253303527832
8/6/2023 7:17:00 PM, 8/6/2023 11:17:00 PM, 6.54189825057983
8/6/2023 7:18:00 PM, 8/6/2023 11:18:00 PM, 6.84967947006226
8/6/2023 7:19:00 PM, 8/6/2023 11:19:00 PM, 6.71361684799194
8/6/2023 7:20:00 PM, 8/6/2023 11:20:00 PM, 6.95688533782959
8/6/2023 7:21:00 PM, 8/6/2023 11:21:00 PM, 6.88513565063477
8/6/2023 7:22:00 PM, 8/6/2023 11:22:00 PM, 6.79596853256226
8/6/2023 7:23:00 PM, 8/6/2023 11:23:00 PM, 7.03961277008057
8/6/2023 7:24:00 PM, 8/6/2023 11:24:00 PM, 7.07888269424438
8/6/2023 7:25:00 PM, 8/6/2023 11:25:00 PM, 6.74148082733154
8/6/2023 7:26:00 PM, 8/6/2023 11:26:00 PM, 6.4433445930481
8/6/2023 7:27:00 PM, 8/6/2023 11:27:00 PM, 6.33184099197388
8/6/2023 7:28:00 PM, 8/6/2023 11:28:00 PM, 6.38042259216309
8/6/2023 7:29:00 PM, 8/6/2023 11:29:00 PM, 6.41969966888428
8/6/2023 7:30:00 PM, 8/6/2023 11:30:00 PM, 6.36257553100586
8/6/2023 7:31:00 PM, 8/6/2023 11:31:00 PM, 6.16676616668701
8/6/2023 7:32:00 PM, 8/6/2023 11:32:00 PM, 6.24170064926147
8/6/2023 7:33:00 PM, 8/6/2023 11:33:00 PM, 6.75490474700928
8/6/2023 7:34:00 PM, 8/6/2023 11:34:00 PM, 6.94769716262817
8/6/2023 7:35:00 PM, 8/6/2023 11:35:00 PM, 6.70746469497681
8/6/2023 7:36:00 PM, 8/6/2023 11:36:00 PM, 6.28821802139282
8/6/2023 7:37:00 PM, 8/6/2023 11:37:00 PM, 5.97723150253296
8/6/2023 7:38:00 PM, 8/6/2023 11:38:00 PM, 5.56526231765747
8/6/2023 7:39:00 PM, 8/6/2023 11:39:00 PM, 5.91257238388062
8/6/2023 7:40:00 PM, 8/6/2023 11:40:00 PM, 14.4098310470581
8/6/2023 7:41:00 PM, 8/6/2023 11:41:00 PM, 16.7845020294189
8/6/2023 7:42:00 PM, 8/6/2023 11:42:00 PM, 19.8699188232422
8/6/2023 7:43:00 PM, 8/6/2023 11:43:00 PM, 12.8559694290161
8/6/2023 7:44:00 PM, 8/6/2023 11:44:00 PM, 7.23143911361694
8/6/2023 7:45:00 PM, 8/6/2023 11:45:00 PM, 5.92586851119995
8/6/2023 7:46:00 PM, 8/6/2023 11:46:00 PM, 6.11538696289063
8/6/2023 7:47:00 PM, 8/6/2023 11:47:00 PM, 7.91387224197388
8/6/2023 7:48:00 PM, 8/6/2023 11:48:00 PM, 7.5440092086792
8/6/2023 7:49:00 PM, 8/6/2023 11:49:00 PM, 6.23396301269531
8/6/2023 7:50:00 PM, 8/6/2023 11:50:00 PM, 5.66447162628174
8/6/2023 7:51:00 PM, 8/6/2023 11:51:00 PM, 5.97714328765869
8/6/2023 7:52:00 PM, 8/6/2023 11:52:00 PM, 6.08459234237671
8/6/2023 7:53:00 PM, 8/6/2023 11:53:00 PM, 6.47203874588013
8/6/2023 7:54:00 PM, 8/6/2023 11:54:00 PM, 7.07102012634277
8/6/2023 7:55:00 PM, 8/6/2023 11:55:00 PM, 7.26194047927856
8/6/2023 7:56:00 PM, 8/6/2023 11:56:00 PM, 7.71228218078613
8/6/2023 7:57:00 PM, 8/6/2023 11:57:00 PM, 8.21976280212402
8/6/2023 7:58:00 PM, 8/6/2023 11:58:00 PM, 8.44091510772705
8/6/2023 7:59:00 PM, 8/6/2023 11:59:00 PM, 8.45634365081787
8/6/2023 8:00:00 PM, 8/7/2023 12:00:00 AM, 8.42126941680908
8/6/2023 8:01:00 PM, 8/7/2023 12:01:00 AM, 8.73112201690674
8/6/2023 8:02:00 PM, 8/7/2023 12:02:00 AM, 9.30721664428711
8/6/2023 8:03:00 PM, 8/7/2023 12:03:00 AM, 9.80133628845215
8/6/2023 8:04:00 PM, 8/7/2023 12:04:00 AM, 9.50541114807129
8/6/2023 8:05:00 PM, 8/7/2023 12:05:00 AM, 9.42897891998291
8/6/2023 8:06:00 PM, 8/7/2023 12:06:00 AM, 9.27858066558838
8/6/2023 8:07:00 PM, 8/7/2023 12:07:00 AM, 9.27858066558838
8/6/2023 8:08:00 PM, 8/7/2023 12:08:00 AM, 9.18335056304932
8/6/2023 8:09:00 PM, 8/7/2023 12:09:00 AM, 9.66983509063721
8/6/2023 8:10:00 PM, 8/7/2023 12:10:00 AM, 9.93786430358887
8/6/2023 8:11:00 PM, 8/7/2023 12:11:00 AM, 10.0532970428467
8/6/2023 8:12:00 PM, 8/7/2023 12:12:00 AM, 10.6403903961182
8/6/2023 8:13:00 PM, 8/7/2023 12:13:00 AM, 11.1034030914307
8/6/2023 8:14:00 PM, 8/7/2023 12:14:00 AM, 11.5956621170044
8/6/2023 8:15:00 PM, 8/7/2023 12:15:00 AM, 11.6901035308838
8/6/2023 8:16:00 PM, 8/7/2023 12:16:00 AM, 11.7194967269897
8/6/2023 8:17:00 PM, 8/7/2023 12:17:00 AM, 11.6300668716431
8/6/2023 8:18:00 PM, 8/7/2023 12:18:00 AM, 11.6315965652466
8/6/2023 8:19:00 PM, 8/7/2023 12:19:00 AM, 11.5479192733765
8/6/2023 8:20:00 PM, 8/7/2023 12:20:00 AM, 11.5521516799927
8/6/2023 8:21:00 PM, 8/7/2023 12:21:00 AM, 11.9730167388916
8/6/2023 8:22:00 PM, 8/7/2023 12:22:00 AM, 12.4711008071899
8/6/2023 8:23:00 PM, 8/7/2023 12:23:00 AM, 12.6612796783447
8/6/2023 8:24:00 PM, 8/7/2023 12:24:00 AM, 12.529637336731
8/6/2023 8:25:00 PM, 8/7/2023 12:25:00 AM, 12.9081354141235
8/6/2023 8:26:00 PM, 8/7/2023 12:26:00 AM, 13.2552213668823
8/6/2023 8:27:00 PM, 8/7/2023 12:27:00 AM, 13.3061866760254
8/6/2023 8:28:00 PM, 8/7/2023 12:28:00 AM, 13.7183637619019
8/6/2023 8:29:00 PM, 8/7/2023 12:29:00 AM, 13.9652709960938
8/6/2023 8:30:00 PM, 8/7/2023 12:30:00 AM, 13.5188941955566
8/6/2023 8:31:00 PM, 8/7/2023 12:31:00 AM, 12.502950668335
8/6/2023 8:32:00 PM, 8/7/2023 12:32:00 AM, 12.2990226745605
8/6/2023 8:33:00 PM, 8/7/2023 12:33:00 AM, 12.2385311126709
8/6/2023 8:34:00 PM, 8/7/2023 12:34:00 AM, 12.1749286651611
8/6/2023 8:35:00 PM, 8/7/2023 12:35:00 AM, 12.6815528869629
8/6/2023 8:36:00 PM, 8/7/2023 12:36:00 AM, 12.5751991271973
8/6/2023 8:37:00 PM, 8/7/2023 12:37:00 AM, 11.8831415176392
8/6/2023 8:38:00 PM, 8/7/2023 12:38:00 AM, 11.2589206695557
8/6/2023 8:39:00 PM, 8/7/2023 12:39:00 AM, 10.9101428985596
8/6/2023 8:40:00 PM, 8/7/2023 12:40:00 AM, 10.9443502426147
8/6/2023 8:41:00 PM, 8/7/2023 12:41:00 AM, 11.1127586364746
8/6/2023 8:42:00 PM, 8/7/2023 12:42:00 AM, 11.5087757110596
8/6/2023 8:43:00 PM, 8/7/2023 12:43:00 AM, 11.4227876663208
8/6/2023 8:44:00 PM, 8/7/2023 12:44:00 AM, 11.2140378952026
8/6/2023 8:45:00 PM, 8/7/2023 12:45:00 AM, 11.250599861145
8/6/2023 8:46:00 PM, 8/7/2023 12:46:00 AM, 11.197075843811
8/6/2023 8:47:00 PM, 8/7/2023 12:47:00 AM, 11.3624582290649
8/6/2023 8:48:00 PM, 8/7/2023 12:48:00 AM, 11.3843278884888
8/6/2023 8:49:00 PM, 8/7/2023 12:49:00 AM, 11.5560445785522
8/6/2023 8:50:00 PM, 8/7/2023 12:50:00 AM, 11.6790704727173
8/6/2023 8:51:00 PM, 8/7/2023 12:51:00 AM, 11.5718441009521
8/6/2023 8:52:00 PM, 8/7/2023 12:52:00 AM, 10.6953115463257
8/6/2023 8:53:00 PM, 8/7/2023 12:53:00 AM, 10.2374954223633
8/6/2023 8:54:00 PM, 8/7/2023 12:54:00 AM, 10.3022756576538
8/6/2023 8:55:00 PM, 8/7/2023 12:55:00 AM, 10.5198621749878
8/6/2023 8:56:00 PM, 8/7/2023 12:56:00 AM, 10.4307136535645
8/6/2023 8:57:00 PM, 8/7/2023 12:57:00 AM, 10.1075010299683
8/6/2023 8:58:00 PM, 8/7/2023 12:58:00 AM, 9.70988178253174
8/6/2023 8:59:00 PM, 8/7/2023 12:59:00 AM, 9.42032051086426
8/6/2023 9:00:00 PM, 8/7/2023 1:00:00 AM, 9.36716556549072
8/6/2023 9:01:00 PM, 8/7/2023 1:01:00 AM, 9.10933017730713
8/6/2023 9:02:00 PM, 8/7/2023 1:02:00 AM, 8.95296096801758
8/6/2023 9:03:00 PM, 8/7/2023 1:03:00 AM, 8.79552936553955
8/6/2023 9:04:00 PM, 8/7/2023 1:04:00 AM, 8.64993095397949
8/6/2023 9:05:00 PM, 8/7/2023 1:05:00 AM, 8.751051902771
8/6/2023 9:06:00 PM, 8/7/2023 1:06:00 AM, 8.74843978881836
8/6/2023 9:07:00 PM, 8/7/2023 1:07:00 AM, 8.40101718902588
8/6/2023 9:08:00 PM, 8/7/2023 1:08:00 AM, 8.40101718902588
8/6/2023 9:09:00 PM, 8/7/2023 1:09:00 AM, 8.40101718902588
8/6/2023 9:10:00 PM, 8/7/2023 1:10:00 AM, 8.17488574981689
8/6/2023 9:11:00 PM, 8/7/2023 1:11:00 AM, 8.28084278106689
8/6/2023 9:12:00 PM, 8/7/2023 1:12:00 AM, 8.25588607788086
8/6/2023 9:13:00 PM, 8/7/2023 1:13:00 AM, 8.370361328125
8/6/2023 9:14:00 PM, 8/7/2023 1:14:00 AM, 8.42803382873535
8/6/2023 9:15:00 PM, 8/7/2023 1:15:00 AM, 8.6539421081543
8/6/2023 9:16:00 PM, 8/7/2023 1:16:00 AM, 8.82779312133789
8/6/2023 9:17:00 PM, 8/7/2023 1:17:00 AM, 9.22889614105225
8/6/2023 9:18:00 PM, 8/7/2023 1:18:00 AM, 9.68739795684814
8/6/2023 9:19:00 PM, 8/7/2023 1:19:00 AM, 10.0194540023804
8/6/2023 9:20:00 PM, 8/7/2023 1:20:00 AM, 9.61230182647705
8/6/2023 9:21:00 PM, 8/7/2023 1:21:00 AM, 8.80594539642334
8/6/2023 9:22:00 PM, 8/7/2023 1:22:00 AM, 8.82438468933105
8/6/2023 9:23:00 PM, 8/7/2023 1:23:00 AM, 9.18573093414307
8/6/2023 9:24:00 PM, 8/7/2023 1:24:00 AM, 9.360764503479
8/6/2023 9:25:00 PM, 8/7/2023 1:25:00 AM, 9.43443202972412
8/6/2023 9:26:00 PM, 8/7/2023 1:26:00 AM, 9.27737045288086
8/6/2023 9:27:00 PM, 8/7/2023 1:27:00 AM, 9.0296516418457
8/6/2023 9:28:00 PM, 8/7/2023 1:28:00 AM, 9.34163475036621
8/6/2023 9:29:00 PM, 8/7/2023 1:29:00 AM, 9.41204738616943
8/6/2023 9:30:00 PM, 8/7/2023 1:30:00 AM, 9.1904125213623
8/6/2023 9:31:00 PM, 8/7/2023 1:31:00 AM, 8.78739070892334
8/6/2023 9:32:00 PM, 8/7/2023 1:32:00 AM, 8.88358116149902
8/6/2023 9:33:00 PM, 8/7/2023 1:33:00 AM, 8.60028553009033
8/6/2023 9:34:00 PM, 8/7/2023 1:34:00 AM, 8.29153156280518
8/6/2023 9:35:00 PM, 8/7/2023 1:35:00 AM, 7.96229314804077
8/6/2023 9:36:00 PM, 8/7/2023 1:36:00 AM, 8.01700878143311
8/6/2023 9:37:00 PM, 8/7/2023 1:37:00 AM, 7.9555401802063
8/6/2023 9:38:00 PM, 8/7/2023 1:38:00 AM, 7.31303930282593
8/6/2023 9:39:00 PM, 8/7/2023 1:39:00 AM, 7.514564037323
8/6/2023 9:40:00 PM, 8/7/2023 1:40:00 AM, 7.75808048248291
8/6/2023 9:41:00 PM, 8/7/2023 1:41:00 AM, 7.64296340942383
8/6/2023 9:42:00 PM, 8/7/2023 1:42:00 AM, 7.59730577468872
8/6/2023 9:43:00 PM, 8/7/2023 1:43:00 AM, 7.64346742630005
8/6/2023 9:44:00 PM, 8/7/2023 1:44:00 AM, 7.77980709075928
8/6/2023 9:45:00 PM, 8/7/2023 1:45:00 AM, 7.63772773742676
8/6/2023 9:46:00 PM, 8/7/2023 1:46:00 AM, 7.58389329910278
8/6/2023 9:47:00 PM, 8/7/2023 1:47:00 AM, 7.61322212219238
8/6/2023 9:48:00 PM, 8/7/2023 1:48:00 AM, 7.37495374679565
8/6/2023 9:49:00 PM, 8/7/2023 1:49:00 AM, 7.33360528945923
8/6/2023 9:50:00 PM, 8/7/2023 1:50:00 AM, 10.1362419128418
8/6/2023 9:51:00 PM, 8/7/2023 1:51:00 AM, 13.575270652771
8/6/2023 9:52:00 PM, 8/7/2023 1:52:00 AM, 8.67955589294434
8/6/2023 9:53:00 PM, 8/7/2023 1:53:00 AM, 7.27956008911133
8/6/2023 9:54:00 PM, 8/7/2023 1:54:00 AM, 6.93963813781738
8/6/2023 9:55:00 PM, 8/7/2023 1:55:00 AM, 6.86659336090088
8/6/2023 9:56:00 PM, 8/7/2023 1:56:00 AM, 7.31011629104614
8/6/2023 9:57:00 PM, 8/7/2023 1:57:00 AM, 7.2458930015564
8/6/2023 9:58:00 PM, 8/7/2023 1:58:00 AM, 7.04375267028809
8/6/2023 9:59:00 PM, 8/7/2023 1:59:00 AM, 6.64489698410034
8/6/2023 10:00:00 PM, 8/7/2023 2:00:00 AM, 6.44679737091064
8/6/2023 10:01:00 PM, 8/7/2023 2:01:00 AM, 5.95327615737915
8/6/2023 10:02:00 PM, 8/7/2023 2:02:00 AM, 6.1697473526001
8/6/2023 10:03:00 PM, 8/7/2023 2:03:00 AM, 6.82589387893677
8/6/2023 10:04:00 PM, 8/7/2023 2:04:00 AM, 6.5347728729248
8/6/2023 10:05:00 PM, 8/7/2023 2:05:00 AM, 6.38582229614258
8/6/2023 10:06:00 PM, 8/7/2023 2:06:00 AM, 6.59281635284424
8/6/2023 10:07:00 PM, 8/7/2023 2:07:00 AM, 6.62715530395508
8/6/2023 10:08:00 PM, 8/7/2023 2:08:00 AM, 6.55180692672729
8/6/2023 10:09:00 PM, 8/7/2023 2:09:00 AM, 6.55291032791138
8/6/2023 10:10:00 PM, 8/7/2023 2:10:00 AM, 6.55291032791138
8/6/2023 10:11:00 PM, 8/7/2023 2:11:00 AM, 6.63564300537109
8/6/2023 10:12:00 PM, 8/7/2023 2:12:00 AM, 7.01570320129395
8/6/2023 10:13:00 PM, 8/7/2023 2:13:00 AM, 7.16360473632812
8/6/2023 10:14:00 PM, 8/7/2023 2:14:00 AM, 7.31251001358032
8/6/2023 10:15:00 PM, 8/7/2023 2:15:00 AM, 7.45393896102905
8/6/2023 10:16:00 PM, 8/7/2023 2:16:00 AM, 7.74168109893799
8/6/2023 10:17:00 PM, 8/7/2023 2:17:00 AM, 7.90001201629639
8/6/2023 10:18:00 PM, 8/7/2023 2:18:00 AM, 8.00006008148193
8/6/2023 10:19:00 PM, 8/7/2023 2:19:00 AM, 7.97867631912231
8/6/2023 10:20:00 PM, 8/7/2023 2:20:00 AM, 8.08419418334961
8/6/2023 10:21:00 PM, 8/7/2023 2:21:00 AM, 8.30459594726562
8/6/2023 10:22:00 PM, 8/7/2023 2:22:00 AM, 8.30867290496826
8/6/2023 10:23:00 PM, 8/7/2023 2:23:00 AM, 8.19122505187988
8/6/2023 10:24:00 PM, 8/7/2023 2:24:00 AM, 7.58596754074097
8/6/2023 10:25:00 PM, 8/7/2023 2:25:00 AM, 6.75872802734375
8/6/2023 10:26:00 PM, 8/7/2023 2:26:00 AM, 7.16710901260376
8/6/2023 10:27:00 PM, 8/7/2023 2:27:00 AM, 7.58549308776855
8/6/2023 10:28:00 PM, 8/7/2023 2:28:00 AM, 7.10372686386108
8/6/2023 10:29:00 PM, 8/7/2023 2:29:00 AM, 7.06007719039917
8/6/2023 10:30:00 PM, 8/7/2023 2:30:00 AM, 7.30198907852173
8/6/2023 10:31:00 PM, 8/7/2023 2:31:00 AM, 7.13874483108521
8/6/2023 10:32:00 PM, 8/7/2023 2:32:00 AM, 7.00880908966064
8/6/2023 10:33:00 PM, 8/7/2023 2:33:00 AM, 7.03455972671509
8/6/2023 10:34:00 PM, 8/7/2023 2:34:00 AM, 6.4140625
8/6/2023 10:35:00 PM, 8/7/2023 2:35:00 AM, 5.50833892822266
8/6/2023 10:36:00 PM, 8/7/2023 2:36:00 AM, 5.13396263122559
8/6/2023 10:37:00 PM, 8/7/2023 2:37:00 AM, 5.33966255187988
8/6/2023 10:38:00 PM, 8/7/2023 2:38:00 AM, 5.61696624755859
8/6/2023 10:39:00 PM, 8/7/2023 2:39:00 AM, 5.5374960899353
8/6/2023 10:40:00 PM, 8/7/2023 2:40:00 AM, 5.16907691955566
8/6/2023 10:41:00 PM, 8/7/2023 2:41:00 AM, 5.11369752883911
8/6/2023 10:42:00 PM, 8/7/2023 2:42:00 AM, 5.38236999511719
8/6/2023 10:43:00 PM, 8/7/2023 2:43:00 AM, 5.11052751541138
8/6/2023 10:44:00 PM, 8/7/2023 2:44:00 AM, 5.13085985183716
8/6/2023 10:45:00 PM, 8/7/2023 2:45:00 AM, 5.14112329483032
8/6/2023 10:46:00 PM, 8/7/2023 2:46:00 AM, 5.29495048522949
8/6/2023 10:47:00 PM, 8/7/2023 2:47:00 AM, 5.2939772605896
8/6/2023 10:48:00 PM, 8/7/2023 2:48:00 AM, 5.05868434906006
8/6/2023 10:49:00 PM, 8/7/2023 2:49:00 AM, 4.82443761825562
8/6/2023 10:50:00 PM, 8/7/2023 2:50:00 AM, 4.78012180328369
8/6/2023 10:51:00 PM, 8/7/2023 2:51:00 AM, 4.71060562133789
8/6/2023 10:52:00 PM, 8/7/2023 2:52:00 AM, 4.61764478683472
8/6/2023 10:53:00 PM, 8/7/2023 2:53:00 AM, 4.52094078063965
8/6/2023 10:54:00 PM, 8/7/2023 2:54:00 AM, 4.32461881637573
8/6/2023 10:55:00 PM, 8/7/2023 2:55:00 AM, 4.46777057647705
8/6/2023 10:56:00 PM, 8/7/2023 2:56:00 AM, 4.57556676864624
8/6/2023 10:57:00 PM, 8/7/2023 2:57:00 AM, 4.70167255401611
8/6/2023 10:58:00 PM, 8/7/2023 2:58:00 AM, 4.73663425445557
8/6/2023 10:59:00 PM, 8/7/2023 2:59:00 AM, 4.77827310562134
8/6/2023 11:00:00 PM, 8/7/2023 3:00:00 AM, 4.88344764709473
8/6/2023 11:01:00 PM, 8/7/2023 3:01:00 AM, 4.78808879852295
8/6/2023 11:02:00 PM, 8/7/2023 3:02:00 AM, 4.73299264907837
8/6/2023 11:03:00 PM, 8/7/2023 3:03:00 AM, 4.58939218521118
8/6/2023 11:04:00 PM, 8/7/2023 3:04:00 AM, 4.62356233596802
8/6/2023 11:05:00 PM, 8/7/2023 3:05:00 AM, 4.77533483505249
8/6/2023 11:06:00 PM, 8/7/2023 3:06:00 AM, 4.73774242401123
8/6/2023 11:07:00 PM, 8/7/2023 3:07:00 AM, 4.75767278671265
8/6/2023 11:08:00 PM, 8/7/2023 3:08:00 AM, 4.83835649490356
8/6/2023 11:09:00 PM, 8/7/2023 3:09:00 AM, 4.94121837615967
8/6/2023 11:10:00 PM, 8/7/2023 3:10:00 AM, 4.94352054595947
8/6/2023 11:11:00 PM, 8/7/2023 3:11:00 AM, 4.94352054595947
8/6/2023 11:12:00 PM, 8/7/2023 3:12:00 AM, 4.51956224441528
8/6/2023 11:13:00 PM, 8/7/2023 3:13:00 AM, 4.9477367401123
8/6/2023 11:14:00 PM, 8/7/2023 3:14:00 AM, 5.15803861618042
8/6/2023 11:15:00 PM, 8/7/2023 3:15:00 AM, 5.21961641311646
8/6/2023 11:16:00 PM, 8/7/2023 3:16:00 AM, 5.27710247039795
8/6/2023 11:17:00 PM, 8/7/2023 3:17:00 AM, 5.0723032951355
8/6/2023 11:18:00 PM, 8/7/2023 3:18:00 AM, 4.71544551849365
8/6/2023 11:19:00 PM, 8/7/2023 3:19:00 AM, 4.93154954910278
8/6/2023 11:20:00 PM, 8/7/2023 3:20:00 AM, 5.00967741012573
8/6/2023 11:21:00 PM, 8/7/2023 3:21:00 AM, 5.2644681930542
8/6/2023 11:22:00 PM, 8/7/2023 3:22:00 AM, 5.49566984176636
8/6/2023 11:23:00 PM, 8/7/2023 3:23:00 AM, 5.49977016448975
8/6/2023 11:24:00 PM, 8/7/2023 3:24:00 AM, 5.26720952987671
8/6/2023 11:25:00 PM, 8/7/2023 3:25:00 AM, 4.66532707214355
8/6/2023 11:26:00 PM, 8/7/2023 3:26:00 AM, 4.41357326507568
8/6/2023 11:27:00 PM, 8/7/2023 3:27:00 AM, 4.59156799316406
8/6/2023 11:28:00 PM, 8/7/2023 3:28:00 AM, 4.76356983184814
8/6/2023 11:29:00 PM, 8/7/2023 3:29:00 AM, 5.23949861526489
8/6/2023 11:30:00 PM, 8/7/2023 3:30:00 AM, 5.36875009536743
8/6/2023 11:31:00 PM, 8/7/2023 3:31:00 AM, 5.19597578048706
8/6/2023 11:32:00 PM, 8/7/2023 3:32:00 AM, 4.98257207870483
8/6/2023 11:33:00 PM, 8/7/2023 3:33:00 AM, 5.05816555023193
8/6/2023 11:34:00 PM, 8/7/2023 3:34:00 AM, 5.14664030075073
8/6/2023 11:35:00 PM, 8/7/2023 3:35:00 AM, 5.35945558547974
8/6/2023 11:36:00 PM, 8/7/2023 3:36:00 AM, 5.27398443222046
8/6/2023 11:37:00 PM, 8/7/2023 3:37:00 AM, 5.06547164916992
8/6/2023 11:38:00 PM, 8/7/2023 3:38:00 AM, 5.10969638824463
8/6/2023 11:39:00 PM, 8/7/2023 3:39:00 AM, 5.20584630966187
8/6/2023 11:40:00 PM, 8/7/2023 3:40:00 AM, 5.19747161865234
8/6/2023 11:41:00 PM, 8/7/2023 3:41:00 AM, 5.35228061676025
8/6/2023 11:42:00 PM, 8/7/2023 3:42:00 AM, 5.5303316116333
8/6/2023 11:43:00 PM, 8/7/2023 3:43:00 AM, 5.9420051574707
8/6/2023 11:44:00 PM, 8/7/2023 3:44:00 AM, 5.92662620544434
8/6/2023 11:45:00 PM, 8/7/2023 3:45:00 AM, 5.32331466674805
8/6/2023 11:46:00 PM, 8/7/2023 3:46:00 AM, 4.81984710693359
8/6/2023 11:47:00 PM, 8/7/2023 3:47:00 AM, 4.67102003097534
8/6/2023 11:48:00 PM, 8/7/2023 3:48:00 AM, 4.66841125488281
8/6/2023 11:49:00 PM, 8/7/2023 3:49:00 AM, 4.80688095092773
8/6/2023 11:50:00 PM, 8/7/2023 3:50:00 AM, 4.93393039703369
8/6/2023 11:51:00 PM, 8/7/2023 3:51:00 AM, 5.29216337203979
8/6/2023 11:52:00 PM, 8/7/2023 3:52:00 AM, 5.49277019500732
8/6/2023 11:53:00 PM, 8/7/2023 3:53:00 AM, 5.205641746521
8/6/2023 11:54:00 PM, 8/7/2023 3:54:00 AM, 5.17267847061157
8/6/2023 11:55:00 PM, 8/7/2023 3:55:00 AM, 5.26345539093018
8/6/2023 11:56:00 PM, 8/7/2023 3:56:00 AM, 5.29138517379761
8/6/2023 11:57:00 PM, 8/7/2023 3:57:00 AM, 5.24841403961182
8/6/2023 11:58:00 PM, 8/7/2023 3:58:00 AM, 5.46107149124146
8/6/2023 11:59:00 PM, 8/7/2023 3:59:00 AM, 5.61400604248047
8/7/2023 12:00:00 AM, 8/7/2023 4:00:00 AM, 5.85538339614868
8/7/2023 12:01:00 AM, 8/7/2023 4:01:00 AM, 5.97110748291016
8/7/2023 12:02:00 AM, 8/7/2023 4:02:00 AM, 6.15313291549683
8/7/2023 12:03:00 AM, 8/7/2023 4:03:00 AM, 6.38267421722412
8/7/2023 12:04:00 AM, 8/7/2023 4:04:00 AM, 6.51123046875
8/7/2023 12:05:00 AM, 8/7/2023 4:05:00 AM, 6.01238822937012
8/7/2023 12:06:00 AM, 8/7/2023 4:06:00 AM, 5.7934365272522
8/7/2023 12:07:00 AM, 8/7/2023 4:07:00 AM, 5.81780815124512
8/7/2023 12:08:00 AM, 8/7/2023 4:08:00 AM, 5.87670469284058
8/7/2023 12:09:00 AM, 8/7/2023 4:09:00 AM, 5.56764459609985
8/7/2023 12:10:00 AM, 8/7/2023 4:10:00 AM, 5.21428251266479
8/7/2023 12:11:00 AM, 8/7/2023 4:11:00 AM, 5.19888782501221
8/7/2023 12:12:00 AM, 8/7/2023 4:12:00 AM, 5.19888782501221
8/7/2023 12:13:00 AM, 8/7/2023 4:13:00 AM, 5.30402421951294
8/7/2023 12:14:00 AM, 8/7/2023 4:14:00 AM, 5.89946126937866
8/7/2023 12:15:00 AM, 8/7/2023 4:15:00 AM, 6.114173412323
8/7/2023 12:16:00 AM, 8/7/2023 4:16:00 AM, 6.52473115921021
8/7/2023 12:17:00 AM, 8/7/2023 4:17:00 AM, 6.57142639160156
8/7/2023 12:18:00 AM, 8/7/2023 4:18:00 AM, 6.23144578933716
8/7/2023 12:19:00 AM, 8/7/2023 4:19:00 AM, 6.10800075531006
8/7/2023 12:20:00 AM, 8/7/2023 4:20:00 AM, 6.08108234405518
8/7/2023 12:21:00 AM, 8/7/2023 4:21:00 AM, 6.20019769668579
8/7/2023 12:22:00 AM, 8/7/2023 4:22:00 AM, 6.19708395004272
8/7/2023 12:23:00 AM, 8/7/2023 4:23:00 AM, 6.03487396240234
8/7/2023 12:24:00 AM, 8/7/2023 4:24:00 AM, 5.84093570709229
8/7/2023 12:25:00 AM, 8/7/2023 4:25:00 AM, 5.79077768325806
8/7/2023 12:26:00 AM, 8/7/2023 4:26:00 AM, 5.86432027816772
8/7/2023 12:27:00 AM, 8/7/2023 4:27:00 AM, 5.95299816131592
8/7/2023 12:28:00 AM, 8/7/2023 4:28:00 AM, 6.11740159988403
8/7/2023 12:29:00 AM, 8/7/2023 4:29:00 AM, 6.22029495239258
8/7/2023 12:30:00 AM, 8/7/2023 4:30:00 AM, 6.37717819213867
8/7/2023 12:31:00 AM, 8/7/2023 4:31:00 AM, 6.49718999862671
8/7/2023 12:32:00 AM, 8/7/2023 4:32:00 AM, 6.575119972229
8/7/2023 12:33:00 AM, 8/7/2023 4:33:00 AM, 6.61228036880493
8/7/2023 12:34:00 AM, 8/7/2023 4:34:00 AM, 6.54676723480225
8/7/2023 12:35:00 AM, 8/7/2023 4:35:00 AM, 6.61936187744141
8/7/2023 12:36:00 AM, 8/7/2023 4:36:00 AM, 6.67199945449829
8/7/2023 12:37:00 AM, 8/7/2023 4:37:00 AM, 6.62094783782959
8/7/2023 12:38:00 AM, 8/7/2023 4:38:00 AM, 6.61709785461426
8/7/2023 12:39:00 AM, 8/7/2023 4:39:00 AM, 6.72415113449097
8/7/2023 12:40:00 AM, 8/7/2023 4:40:00 AM, 6.72756147384644
8/7/2023 12:41:00 AM, 8/7/2023 4:41:00 AM, 6.62490701675415
8/7/2023 12:42:00 AM, 8/7/2023 4:42:00 AM, 6.69991588592529
8/7/2023 12:43:00 AM, 8/7/2023 4:43:00 AM, 6.83466529846191
8/7/2023 12:44:00 AM, 8/7/2023 4:44:00 AM, 6.92598676681519
8/7/2023 12:45:00 AM, 8/7/2023 4:45:00 AM, 6.68631649017334
8/7/2023 12:46:00 AM, 8/7/2023 4:46:00 AM, 6.54586553573608
8/7/2023 12:47:00 AM, 8/7/2023 4:47:00 AM, 6.73451137542725
8/7/2023 12:48:00 AM, 8/7/2023 4:48:00 AM, 6.95763635635376
8/7/2023 12:49:00 AM, 8/7/2023 4:49:00 AM, 7.02603721618652
8/7/2023 12:50:00 AM, 8/7/2023 4:50:00 AM, 7.1136302947998
8/7/2023 12:51:00 AM, 8/7/2023 4:51:00 AM, 7.10565900802612
8/7/2023 12:52:00 AM, 8/7/2023 4:52:00 AM, 7.13090562820435
8/7/2023 12:53:00 AM, 8/7/2023 4:53:00 AM, 7.38620519638062
8/7/2023 12:54:00 AM, 8/7/2023 4:54:00 AM, 7.55322122573853
8/7/2023 12:55:00 AM, 8/7/2023 4:55:00 AM, 7.55150604248047
8/7/2023 12:56:00 AM, 8/7/2023 4:56:00 AM, 7.14310216903687
8/7/2023 12:57:00 AM, 8/7/2023 4:57:00 AM, 7.08126640319824
8/7/2023 12:58:00 AM, 8/7/2023 4:58:00 AM, 7.0806770324707
8/7/2023 12:59:00 AM, 8/7/2023 4:59:00 AM, 7.19639492034912
8/7/2023 1:00:00 AM, 8/7/2023 5:00:00 AM, 7.33219623565674
8/7/2023 1:01:00 AM, 8/7/2023 5:01:00 AM, 7.23933553695679
8/7/2023 1:02:00 AM, 8/7/2023 5:02:00 AM, 7.32076740264893
8/7/2023 1:03:00 AM, 8/7/2023 5:03:00 AM, 7.41272354125977
8/7/2023 1:04:00 AM, 8/7/2023 5:04:00 AM, 7.45883274078369
8/7/2023 1:05:00 AM, 8/7/2023 5:05:00 AM, 7.51727724075317
8/7/2023 1:06:00 AM, 8/7/2023 5:06:00 AM, 7.59826135635376
8/7/2023 1:07:00 AM, 8/7/2023 5:07:00 AM, 7.3463191986084
8/7/2023 1:08:00 AM, 8/7/2023 5:08:00 AM, 7.21246385574341
8/7/2023 1:09:00 AM, 8/7/2023 5:09:00 AM, 7.25535106658936
8/7/2023 1:10:00 AM, 8/7/2023 5:10:00 AM, 6.96530246734619
8/7/2023 1:11:00 AM, 8/7/2023 5:11:00 AM, 7.11588716506958
8/7/2023 1:12:00 AM, 8/7/2023 5:12:00 AM, 7.20753717422485
8/7/2023 1:13:00 AM, 8/7/2023 5:13:00 AM, 7.20753717422485
8/7/2023 1:14:00 AM, 8/7/2023 5:14:00 AM, 7.33990669250488
8/7/2023 1:15:00 AM, 8/7/2023 5:15:00 AM, 8.88983154296875
8/7/2023 1:16:00 AM, 8/7/2023 5:16:00 AM, 8.99396514892578
8/7/2023 1:17:00 AM, 8/7/2023 5:17:00 AM, 8.63883590698242
8/7/2023 1:18:00 AM, 8/7/2023 5:18:00 AM, 7.88538646697998
8/7/2023 1:19:00 AM, 8/7/2023 5:19:00 AM, 7.59706783294678
8/7/2023 1:20:00 AM, 8/7/2023 5:20:00 AM, 7.67460298538208
8/7/2023 1:21:00 AM, 8/7/2023 5:21:00 AM, 8.60270690917969
8/7/2023 1:22:00 AM, 8/7/2023 5:22:00 AM, 7.72223329544067
8/7/2023 1:23:00 AM, 8/7/2023 5:23:00 AM, 7.35874795913696
8/7/2023 1:24:00 AM, 8/7/2023 5:24:00 AM, 7.22452688217163
8/7/2023 1:25:00 AM, 8/7/2023 5:25:00 AM, 7.10971832275391
8/7/2023 1:26:00 AM, 8/7/2023 5:26:00 AM, 6.99082088470459
8/7/2023 1:27:00 AM, 8/7/2023 5:27:00 AM, 6.95984125137329
8/7/2023 1:28:00 AM, 8/7/2023 5:28:00 AM, 7.00113821029663
8/7/2023 1:29:00 AM, 8/7/2023 5:29:00 AM, 6.96042966842651
8/7/2023 1:30:00 AM, 8/7/2023 5:30:00 AM, 7.00032949447632
8/7/2023 1:31:00 AM, 8/7/2023 5:31:00 AM, 6.90241289138794
8/7/2023 1:32:00 AM, 8/7/2023 5:32:00 AM, 6.53977632522583
8/7/2023 1:33:00 AM, 8/7/2023 5:33:00 AM, 6.62826108932495
8/7/2023 1:34:00 AM, 8/7/2023 5:34:00 AM, 6.75048780441284
8/7/2023 1:35:00 AM, 8/7/2023 5:35:00 AM, 6.75649356842041
8/7/2023 1:36:00 AM, 8/7/2023 5:36:00 AM, 6.73440313339233
8/7/2023 1:37:00 AM, 8/7/2023 5:37:00 AM, 6.74996614456177
8/7/2023 1:38:00 AM, 8/7/2023 5:38:00 AM, 6.78488349914551
8/7/2023 1:39:00 AM, 8/7/2023 5:39:00 AM, 6.8484354019165
8/7/2023 1:40:00 AM, 8/7/2023 5:40:00 AM, 6.8630518913269
8/7/2023 1:41:00 AM, 8/7/2023 5:41:00 AM, 6.64245843887329
8/7/2023 1:42:00 AM, 8/7/2023 5:42:00 AM, 6.57949495315552
8/7/2023 1:43:00 AM, 8/7/2023 5:43:00 AM, 6.55432605743408
8/7/2023 1:44:00 AM, 8/7/2023 5:44:00 AM, 6.47188282012939
8/7/2023 1:45:00 AM, 8/7/2023 5:45:00 AM, 6.39560699462891
8/7/2023 1:46:00 AM, 8/7/2023 5:46:00 AM, 6.34345149993896
8/7/2023 1:47:00 AM, 8/7/2023 5:47:00 AM, 6.12951755523682
8/7/2023 1:48:00 AM, 8/7/2023 5:48:00 AM, 6.04184770584106
8/7/2023 1:49:00 AM, 8/7/2023 5:49:00 AM, 6.14568614959717
8/7/2023 1:50:00 AM, 8/7/2023 5:50:00 AM, 6.19242763519287
8/7/2023 1:51:00 AM, 8/7/2023 5:51:00 AM, 6.22656202316284
8/7/2023 1:52:00 AM, 8/7/2023 5:52:00 AM, 5.82797861099243
8/7/2023 1:53:00 AM, 8/7/2023 5:53:00 AM, 5.97284269332886
8/7/2023 1:54:00 AM, 8/7/2023 5:54:00 AM, 5.94911956787109
8/7/2023 1:55:00 AM, 8/7/2023 5:55:00 AM, 5.83685111999512
8/7/2023 1:56:00 AM, 8/7/2023 5:56:00 AM, 5.78247737884521
8/7/2023 1:57:00 AM, 8/7/2023 5:57:00 AM, 6.07481670379639
8/7/2023 1:58:00 AM, 8/7/2023 5:58:00 AM, 6.48737907409668
8/7/2023 1:59:00 AM, 8/7/2023 5:59:00 AM, 6.80794286727905
8/7/2023 2:00:00 AM, 8/7/2023 6:00:00 AM, 6.97862815856934
8/7/2023 2:01:00 AM, 8/7/2023 6:01:00 AM, 6.89038610458374
8/7/2023 2:02:00 AM, 8/7/2023 6:02:00 AM, 6.92130374908447
8/7/2023 2:03:00 AM, 8/7/2023 6:03:00 AM, 7.02444791793823
8/7/2023 2:04:00 AM, 8/7/2023 6:04:00 AM, 7.16293144226074
8/7/2023 2:05:00 AM, 8/7/2023 6:05:00 AM, 7.07253885269165
8/7/2023 2:06:00 AM, 8/7/2023 6:06:00 AM, 7.0651593208313
8/7/2023 2:07:00 AM, 8/7/2023 6:07:00 AM, 6.83697366714478
8/7/2023 2:08:00 AM, 8/7/2023 6:08:00 AM, 6.73625230789185
8/7/2023 2:09:00 AM, 8/7/2023 6:09:00 AM, 6.83436584472656
8/7/2023 2:10:00 AM, 8/7/2023 6:10:00 AM, 6.7621808052063
8/7/2023 2:11:00 AM, 8/7/2023 6:11:00 AM, 6.75793933868408
8/7/2023 2:12:00 AM, 8/7/2023 6:12:00 AM, 6.37555027008057
8/7/2023 2:13:00 AM, 8/7/2023 6:13:00 AM, 6.35154342651367
8/7/2023 2:14:00 AM, 8/7/2023 6:14:00 AM, 6.35154342651367
8/7/2023 2:15:00 AM, 8/7/2023 6:15:00 AM, 5.95898342132568
8/7/2023 2:16:00 AM, 8/7/2023 6:16:00 AM, 5.84513759613037
8/7/2023 2:17:00 AM, 8/7/2023 6:17:00 AM, 5.6406717300415
8/7/2023 2:18:00 AM, 8/7/2023 6:18:00 AM, 5.23006010055542
8/7/2023 2:19:00 AM, 8/7/2023 6:19:00 AM, 5.10465335845947
8/7/2023 2:20:00 AM, 8/7/2023 6:20:00 AM, 4.69367456436157
8/7/2023 2:21:00 AM, 8/7/2023 6:21:00 AM, 4.6022047996521
8/7/2023 2:22:00 AM, 8/7/2023 6:22:00 AM, 4.87368202209473
8/7/2023 2:23:00 AM, 8/7/2023 6:23:00 AM, 5.04006767272949
8/7/2023 2:24:00 AM, 8/7/2023 6:24:00 AM, 5.19337129592896
8/7/2023 2:25:00 AM, 8/7/2023 6:25:00 AM, 5.40859889984131
8/7/2023 2:26:00 AM, 8/7/2023 6:26:00 AM, 5.66804933547974
8/7/2023 2:27:00 AM, 8/7/2023 6:27:00 AM, 6.11586761474609
8/7/2023 2:28:00 AM, 8/7/2023 6:28:00 AM, 6.231116771698
8/7/2023 2:29:00 AM, 8/7/2023 6:29:00 AM, 6.55728721618652
8/7/2023 2:30:00 AM, 8/7/2023 6:30:00 AM, 7.40290784835815
8/7/2023 2:31:00 AM, 8/7/2023 6:31:00 AM, 8.05463886260986
8/7/2023 2:32:00 AM, 8/7/2023 6:32:00 AM, 7.990562915802
8/7/2023 2:33:00 AM, 8/7/2023 6:33:00 AM, 7.82837247848511
8/7/2023 2:34:00 AM, 8/7/2023 6:34:00 AM, 7.46711206436157
8/7/2023 2:35:00 AM, 8/7/2023 6:35:00 AM, 6.49186372756958
8/7/2023 2:36:00 AM, 8/7/2023 6:36:00 AM, 6.52111196517944
8/7/2023 2:37:00 AM, 8/7/2023 6:37:00 AM, 6.85266733169556
8/7/2023 2:38:00 AM, 8/7/2023 6:38:00 AM, 7.00312089920044
8/7/2023 2:39:00 AM, 8/7/2023 6:39:00 AM, 6.75340127944946
8/7/2023 2:40:00 AM, 8/7/2023 6:40:00 AM, 6.69003629684448
8/7/2023 2:41:00 AM, 8/7/2023 6:41:00 AM, 6.62332630157471
8/7/2023 2:42:00 AM, 8/7/2023 6:42:00 AM, 6.65004205703735
8/7/2023 2:43:00 AM, 8/7/2023 6:43:00 AM, 6.7916841506958
8/7/2023 2:44:00 AM, 8/7/2023 6:44:00 AM, 6.41106843948364
8/7/2023 2:45:00 AM, 8/7/2023 6:45:00 AM, 6.28758478164673
8/7/2023 2:46:00 AM, 8/7/2023 6:46:00 AM, 6.43046808242798
8/7/2023 2:47:00 AM, 8/7/2023 6:47:00 AM, 6.42951250076294
8/7/2023 2:48:00 AM, 8/7/2023 6:48:00 AM, 6.33897399902344
8/7/2023 2:49:00 AM, 8/7/2023 6:49:00 AM, 6.34819841384888
8/7/2023 2:50:00 AM, 8/7/2023 6:50:00 AM, 6.41257381439209
8/7/2023 2:51:00 AM, 8/7/2023 6:51:00 AM, 6.52898740768433
8/7/2023 2:52:00 AM, 8/7/2023 6:52:00 AM, 6.34660387039185
8/7/2023 2:53:00 AM, 8/7/2023 6:53:00 AM, 6.07375288009644
8/7/2023 2:54:00 AM, 8/7/2023 6:54:00 AM, 5.87949895858765
8/7/2023 2:55:00 AM, 8/7/2023 6:55:00 AM, 5.9392466545105
8/7/2023 2:56:00 AM, 8/7/2023 6:56:00 AM, 5.99988746643066
8/7/2023 2:57:00 AM, 8/7/2023 6:57:00 AM, 6.14509868621826
8/7/2023 2:58:00 AM, 8/7/2023 6:58:00 AM, 6.36004161834717
8/7/2023 2:59:00 AM, 8/7/2023 6:59:00 AM, 6.63270902633667
8/7/2023 3:00:00 AM, 8/7/2023 7:00:00 AM, 6.59752130508423
8/7/2023 3:01:00 AM, 8/7/2023 7:01:00 AM, 6.5510458946228
8/7/2023 3:02:00 AM, 8/7/2023 7:02:00 AM, 6.60624408721924
8/7/2023 3:03:00 AM, 8/7/2023 7:03:00 AM, 7.06898736953735
8/7/2023 3:04:00 AM, 8/7/2023 7:04:00 AM, 7.51729154586792
8/7/2023 3:05:00 AM, 8/7/2023 7:05:00 AM, 7.50411128997803
8/7/2023 3:06:00 AM, 8/7/2023 7:06:00 AM, 7.5881667137146
8/7/2023 3:07:00 AM, 8/7/2023 7:07:00 AM, 7.55606508255005
8/7/2023 3:08:00 AM, 8/7/2023 7:08:00 AM, 7.44541931152344
8/7/2023 3:09:00 AM, 8/7/2023 7:09:00 AM, 7.48763275146484
8/7/2023 3:10:00 AM, 8/7/2023 7:10:00 AM, 7.56328439712524
8/7/2023 3:11:00 AM, 8/7/2023 7:11:00 AM, 7.50343608856201
8/7/2023 3:12:00 AM, 8/7/2023 7:12:00 AM, 7.21964502334595
8/7/2023 3:13:00 AM, 8/7/2023 7:13:00 AM, 7.03386735916138
8/7/2023 3:14:00 AM, 8/7/2023 7:14:00 AM, 7.01400804519653
8/7/2023 3:15:00 AM, 8/7/2023 7:15:00 AM, 7.01400804519653
8/7/2023 3:16:00 AM, 8/7/2023 7:16:00 AM, 6.7283091545105
8/7/2023 3:17:00 AM, 8/7/2023 7:17:00 AM, 6.61135196685791
8/7/2023 3:18:00 AM, 8/7/2023 7:18:00 AM, 6.30358028411865
8/7/2023 3:19:00 AM, 8/7/2023 7:19:00 AM, 6.16429805755615
8/7/2023 3:20:00 AM, 8/7/2023 7:20:00 AM, 6.07800197601318
8/7/2023 3:21:00 AM, 8/7/2023 7:21:00 AM, 6.07637023925781
8/7/2023 3:22:00 AM, 8/7/2023 7:22:00 AM, 5.93270587921143
8/7/2023 3:23:00 AM, 8/7/2023 7:23:00 AM, 6.00645112991333
8/7/2023 3:24:00 AM, 8/7/2023 7:24:00 AM, 6.17313432693481
8/7/2023 3:25:00 AM, 8/7/2023 7:25:00 AM, 5.91980504989624
8/7/2023 3:26:00 AM, 8/7/2023 7:26:00 AM, 5.62610101699829
8/7/2023 3:27:00 AM, 8/7/2023 7:27:00 AM, 5.40394401550293
8/7/2023 3:28:00 AM, 8/7/2023 7:28:00 AM, 5.46030569076538
8/7/2023 3:29:00 AM, 8/7/2023 7:29:00 AM, 5.03428840637207
8/7/2023 3:30:00 AM, 8/7/2023 7:30:00 AM, 4.74359273910522
8/7/2023 3:31:00 AM, 8/7/2023 7:31:00 AM, 4.62083864212036
8/7/2023 3:32:00 AM, 8/7/2023 7:32:00 AM, 4.62013053894043
8/7/2023 3:33:00 AM, 8/7/2023 7:33:00 AM, 4.76485252380371
8/7/2023 3:34:00 AM, 8/7/2023 7:34:00 AM, 4.88022327423096
8/7/2023 3:35:00 AM, 8/7/2023 7:35:00 AM, 4.65547227859497
8/7/2023 3:36:00 AM, 8/7/2023 7:36:00 AM, 4.02880954742432
8/7/2023 3:37:00 AM, 8/7/2023 7:37:00 AM, 3.63430023193359
8/7/2023 3:38:00 AM, 8/7/2023 7:38:00 AM, 3.88206052780151
8/7/2023 3:39:00 AM, 8/7/2023 7:39:00 AM, 3.94797134399414
8/7/2023 3:40:00 AM, 8/7/2023 7:40:00 AM, 3.99351477622986
8/7/2023 3:41:00 AM, 8/7/2023 7:41:00 AM, 3.97550749778748
8/7/2023 3:42:00 AM, 8/7/2023 7:42:00 AM, 3.55459189414978
8/7/2023 3:43:00 AM, 8/7/2023 7:43:00 AM, 3.13430523872375
8/7/2023 3:44:00 AM, 8/7/2023 7:44:00 AM, 3.08061838150024
8/7/2023 3:45:00 AM, 8/7/2023 7:45:00 AM, 2.96850514411926
8/7/2023 3:46:00 AM, 8/7/2023 7:46:00 AM, 2.83231496810913
8/7/2023 3:47:00 AM, 8/7/2023 7:47:00 AM, 2.76949167251587
8/7/2023 3:48:00 AM, 8/7/2023 7:48:00 AM, 2.69190001487732
8/7/2023 3:49:00 AM, 8/7/2023 7:49:00 AM, 2.80651950836182
8/7/2023 3:50:00 AM, 8/7/2023 7:50:00 AM, 2.71518778800964
8/7/2023 3:51:00 AM, 8/7/2023 7:51:00 AM, 2.6819212436676
8/7/2023 3:52:00 AM, 8/7/2023 7:52:00 AM, 2.62515091896057
8/7/2023 3:53:00 AM, 8/7/2023 7:53:00 AM, 2.78947234153748
8/7/2023 3:54:00 AM, 8/7/2023 7:54:00 AM, 3.35658645629883
8/7/2023 3:55:00 AM, 8/7/2023 7:55:00 AM, 3.69012689590454
8/7/2023 3:56:00 AM, 8/7/2023 7:56:00 AM, 3.70220375061035
8/7/2023 3:57:00 AM, 8/7/2023 7:57:00 AM, 3.58180212974548
8/7/2023 3:58:00 AM, 8/7/2023 7:58:00 AM, 3.16269326210022
8/7/2023 3:59:00 AM, 8/7/2023 7:59:00 AM, 2.99642610549927
8/7/2023 4:00:00 AM, 8/7/2023 8:00:00 AM, 3.12262940406799
8/7/2023 4:01:00 AM, 8/7/2023 8:01:00 AM, 3.23582696914673
8/7/2023 4:02:00 AM, 8/7/2023 8:02:00 AM, 3.15643978118896
8/7/2023 4:03:00 AM, 8/7/2023 8:03:00 AM, 3.05675315856934
8/7/2023 4:04:00 AM, 8/7/2023 8:04:00 AM, 2.97461557388306
8/7/2023 4:05:00 AM, 8/7/2023 8:05:00 AM, 2.99974870681763
8/7/2023 4:06:00 AM, 8/7/2023 8:06:00 AM, 3.06879258155823
8/7/2023 4:07:00 AM, 8/7/2023 8:07:00 AM, 3.10054326057434
8/7/2023 4:08:00 AM, 8/7/2023 8:08:00 AM, 3.07356595993042
8/7/2023 4:09:00 AM, 8/7/2023 8:09:00 AM, 3.09993958473206
8/7/2023 4:10:00 AM, 8/7/2023 8:10:00 AM, 3.12840437889099
8/7/2023 4:11:00 AM, 8/7/2023 8:11:00 AM, 3.16798520088196
8/7/2023 4:12:00 AM, 8/7/2023 8:12:00 AM, 3.20962500572205
8/7/2023 4:13:00 AM, 8/7/2023 8:13:00 AM, 3.29616928100586
8/7/2023 4:14:00 AM, 8/7/2023 8:14:00 AM, 3.34181094169617
8/7/2023 4:15:00 AM, 8/7/2023 8:15:00 AM, 3.36996984481812
8/7/2023 4:16:00 AM, 8/7/2023 8:16:00 AM, 3.36996984481812
8/7/2023 4:17:00 AM, 8/7/2023 8:17:00 AM, 3.35299110412598
8/7/2023 4:18:00 AM, 8/7/2023 8:18:00 AM, 3.65281677246094
8/7/2023 4:19:00 AM, 8/7/2023 8:19:00 AM, 3.77427458763123
8/7/2023 4:20:00 AM, 8/7/2023 8:20:00 AM, 3.88155674934387
8/7/2023 4:21:00 AM, 8/7/2023 8:21:00 AM, 3.99550747871399
8/7/2023 4:22:00 AM, 8/7/2023 8:22:00 AM, 3.96537470817566
8/7/2023 4:23:00 AM, 8/7/2023 8:23:00 AM, 3.85043239593506
8/7/2023 4:24:00 AM, 8/7/2023 8:24:00 AM, 3.67671179771423
8/7/2023 4:25:00 AM, 8/7/2023 8:25:00 AM, 3.56102561950684
8/7/2023 4:26:00 AM, 8/7/2023 8:26:00 AM, 3.53179430961609
8/7/2023 4:27:00 AM, 8/7/2023 8:27:00 AM, 3.60063529014587
8/7/2023 4:28:00 AM, 8/7/2023 8:28:00 AM, 3.73152208328247
8/7/2023 4:29:00 AM, 8/7/2023 8:29:00 AM, 3.85891532897949
8/7/2023 4:30:00 AM, 8/7/2023 8:30:00 AM, 3.91018557548523
8/7/2023 4:31:00 AM, 8/7/2023 8:31:00 AM, 3.91832423210144
8/7/2023 4:32:00 AM, 8/7/2023 8:32:00 AM, 4.00125885009766
8/7/2023 4:33:00 AM, 8/7/2023 8:33:00 AM, 3.95613861083984
8/7/2023 4:34:00 AM, 8/7/2023 8:34:00 AM, 4.02250194549561
8/7/2023 4:35:00 AM, 8/7/2023 8:35:00 AM, 4.06229591369629
8/7/2023 4:36:00 AM, 8/7/2023 8:36:00 AM, 3.96390867233276
8/7/2023 4:37:00 AM, 8/7/2023 8:37:00 AM, 3.41850304603577
8/7/2023 4:38:00 AM, 8/7/2023 8:38:00 AM, 3.19132876396179
8/7/2023 4:39:00 AM, 8/7/2023 8:39:00 AM, 3.13057518005371
8/7/2023 4:40:00 AM, 8/7/2023 8:40:00 AM, 3.08512353897095
8/7/2023 4:41:00 AM, 8/7/2023 8:41:00 AM, 3.06916165351868
8/7/2023 4:42:00 AM, 8/7/2023 8:42:00 AM, 3.06562042236328
8/7/2023 4:43:00 AM, 8/7/2023 8:43:00 AM, 3.15184092521667
8/7/2023 4:44:00 AM, 8/7/2023 8:44:00 AM, 3.24233388900757
8/7/2023 4:45:00 AM, 8/7/2023 8:45:00 AM, 3.24686312675476
8/7/2023 4:46:00 AM, 8/7/2023 8:46:00 AM, 3.26708507537842
8/7/2023 4:47:00 AM, 8/7/2023 8:47:00 AM, 3.43944191932678
8/7/2023 4:48:00 AM, 8/7/2023 8:48:00 AM, 3.62767052650452
8/7/2023 4:49:00 AM, 8/7/2023 8:49:00 AM, 3.78855514526367
8/7/2023 4:50:00 AM, 8/7/2023 8:50:00 AM, 3.73708844184875
8/7/2023 4:51:00 AM, 8/7/2023 8:51:00 AM, 3.75380516052246
8/7/2023 4:52:00 AM, 8/7/2023 8:52:00 AM, 3.76618599891663
8/7/2023 4:53:00 AM, 8/7/2023 8:53:00 AM, 3.66294932365417
8/7/2023 4:54:00 AM, 8/7/2023 8:54:00 AM, 3.70901370048523
8/7/2023 4:55:00 AM, 8/7/2023 8:55:00 AM, 3.70721745491028
8/7/2023 4:56:00 AM, 8/7/2023 8:56:00 AM, 3.69641590118408
8/7/2023 4:57:00 AM, 8/7/2023 8:57:00 AM, 3.75648188591003
8/7/2023 4:58:00 AM, 8/7/2023 8:58:00 AM, 3.77944397926331
8/7/2023 4:59:00 AM, 8/7/2023 8:59:00 AM, 4.18020486831665
8/7/2023 5:00:00 AM, 8/7/2023 9:00:00 AM, 4.94741010665894
8/7/2023 5:01:00 AM, 8/7/2023 9:01:00 AM, 4.31783199310303
8/7/2023 5:02:00 AM, 8/7/2023 9:02:00 AM, 4.31571483612061
8/7/2023 5:03:00 AM, 8/7/2023 9:03:00 AM, 4.35005521774292
8/7/2023 5:04:00 AM, 8/7/2023 9:04:00 AM, 4.32204866409302
8/7/2023 5:05:00 AM, 8/7/2023 9:05:00 AM, 4.49555683135986
8/7/2023 5:06:00 AM, 8/7/2023 9:06:00 AM, 4.76080465316772
8/7/2023 5:07:00 AM, 8/7/2023 9:07:00 AM, 4.85465812683105
8/7/2023 5:08:00 AM, 8/7/2023 9:08:00 AM, 5.88227796554565
8/7/2023 5:09:00 AM, 8/7/2023 9:09:00 AM, 6.32125043869019
8/7/2023 5:10:00 AM, 8/7/2023 9:10:00 AM, 6.47005987167358
8/7/2023 5:11:00 AM, 8/7/2023 9:11:00 AM, 6.74086761474609
8/7/2023 5:12:00 AM, 8/7/2023 9:12:00 AM, 6.84487009048462
8/7/2023 5:13:00 AM, 8/7/2023 9:13:00 AM, 7.0626654624939
8/7/2023 5:14:00 AM, 8/7/2023 9:14:00 AM, 7.31879329681396
8/7/2023 5:15:00 AM, 8/7/2023 9:15:00 AM, 7.614417552948
8/7/2023 5:16:00 AM, 8/7/2023 9:16:00 AM, 7.39142274856567
8/7/2023 5:17:00 AM, 8/7/2023 9:17:00 AM, 7.39142274856567
8/7/2023 5:18:00 AM, 8/7/2023 9:18:00 AM, 7.33231496810913
8/7/2023 5:19:00 AM, 8/7/2023 9:19:00 AM, 7.58836555480957
8/7/2023 5:20:00 AM, 8/7/2023 9:20:00 AM, 7.73873662948608
8/7/2023 5:21:00 AM, 8/7/2023 9:21:00 AM, 7.66042518615723
8/7/2023 5:22:00 AM, 8/7/2023 9:22:00 AM, 7.64102125167847
8/7/2023 5:23:00 AM, 8/7/2023 9:23:00 AM, 7.80273008346558
8/7/2023 5:24:00 AM, 8/7/2023 9:24:00 AM, 7.838951587677
8/7/2023 5:25:00 AM, 8/7/2023 9:25:00 AM, 7.962815284729
8/7/2023 5:26:00 AM, 8/7/2023 9:26:00 AM, 8.0388765335083
8/7/2023 5:27:00 AM, 8/7/2023 9:27:00 AM, 8.23318767547607
8/7/2023 5:28:00 AM, 8/7/2023 9:28:00 AM, 8.34476852416992
8/7/2023 5:29:00 AM, 8/7/2023 9:29:00 AM, 8.71293926239014
8/7/2023 5:30:00 AM, 8/7/2023 9:30:00 AM, 8.76917743682861
8/7/2023 5:31:00 AM, 8/7/2023 9:31:00 AM, 8.74556064605713
8/7/2023 5:32:00 AM, 8/7/2023 9:32:00 AM, 8.7650260925293
8/7/2023 5:33:00 AM, 8/7/2023 9:33:00 AM, 8.76351737976074
8/7/2023 5:34:00 AM, 8/7/2023 9:34:00 AM, 8.70998668670654
8/7/2023 5:35:00 AM, 8/7/2023 9:35:00 AM, 8.76840782165527
8/7/2023 5:36:00 AM, 8/7/2023 9:36:00 AM, 9.27460670471191
8/7/2023 5:37:00 AM, 8/7/2023 9:37:00 AM, 9.58710384368896
8/7/2023 5:38:00 AM, 8/7/2023 9:38:00 AM, 9.58018684387207
8/7/2023 5:39:00 AM, 8/7/2023 9:39:00 AM, 8.9167537689209
8/7/2023 5:40:00 AM, 8/7/2023 9:40:00 AM, 7.16522884368896
8/7/2023 5:41:00 AM, 8/7/2023 9:41:00 AM, 6.48082733154297
8/7/2023 5:42:00 AM, 8/7/2023 9:42:00 AM, 5.69503784179688
8/7/2023 5:43:00 AM, 8/7/2023 9:43:00 AM, 5.09164142608643
8/7/2023 5:44:00 AM, 8/7/2023 9:44:00 AM, 4.43889904022217
8/7/2023 5:45:00 AM, 8/7/2023 9:45:00 AM, 4.28827285766602
8/7/2023 5:46:00 AM, 8/7/2023 9:46:00 AM, 4.20288276672363
8/7/2023 5:47:00 AM, 8/7/2023 9:47:00 AM, 4.33761596679687
8/7/2023 5:48:00 AM, 8/7/2023 9:48:00 AM, 4.59865522384644
8/7/2023 5:49:00 AM, 8/7/2023 9:49:00 AM, 4.69699239730835
8/7/2023 5:50:00 AM, 8/7/2023 9:50:00 AM, 3.5217182636261
8/7/2023 5:51:00 AM, 8/7/2023 9:51:00 AM, 3.08806180953979
8/7/2023 5:52:00 AM, 8/7/2023 9:52:00 AM, 3.04335188865662
8/7/2023 5:53:00 AM, 8/7/2023 9:53:00 AM, 2.98033618927002
8/7/2023 5:54:00 AM, 8/7/2023 9:54:00 AM, 2.72938632965088
8/7/2023 5:55:00 AM, 8/7/2023 9:55:00 AM, 2.40861368179321
8/7/2023 5:56:00 AM, 8/7/2023 9:56:00 AM, 2.42407321929932
8/7/2023 5:57:00 AM, 8/7/2023 9:57:00 AM, 2.28112244606018
8/7/2023 5:58:00 AM, 8/7/2023 9:58:00 AM, 2.04829049110413
8/7/2023 5:59:00 AM, 8/7/2023 9:59:00 AM, 2.21273994445801
8/7/2023 6:00:00 AM, 8/7/2023 10:00:00 AM, 2.83304333686829
8/7/2023 6:01:00 AM, 8/7/2023 10:01:00 AM, 3.54811906814575
8/7/2023 6:02:00 AM, 8/7/2023 10:02:00 AM, 4.47167921066284
8/7/2023 6:03:00 AM, 8/7/2023 10:03:00 AM, 5.05463361740112
8/7/2023 6:04:00 AM, 8/7/2023 10:04:00 AM, 5.52193784713745
8/7/2023 6:05:00 AM, 8/7/2023 10:05:00 AM, 5.91376733779907
8/7/2023 6:06:00 AM, 8/7/2023 10:06:00 AM, 6.32557344436646
8/7/2023 6:07:00 AM, 8/7/2023 10:07:00 AM, 6.56754350662231
8/7/2023 6:08:00 AM, 8/7/2023 10:08:00 AM, 6.42452716827393
8/7/2023 6:09:00 AM, 8/7/2023 10:09:00 AM, 6.32213973999023
8/7/2023 6:10:00 AM, 8/7/2023 10:10:00 AM, 7.16890811920166
8/7/2023 6:11:00 AM, 8/7/2023 10:11:00 AM, 7.54556512832642
8/7/2023 6:12:00 AM, 8/7/2023 10:12:00 AM, 8.06289672851562
8/7/2023 6:13:00 AM, 8/7/2023 10:13:00 AM, 9.39054298400879
8/7/2023 6:14:00 AM, 8/7/2023 10:14:00 AM, 10.7713832855225
8/7/2023 6:15:00 AM, 8/7/2023 10:15:00 AM, 11.5608816146851
8/7/2023 6:16:00 AM, 8/7/2023 10:16:00 AM, 12.0992374420166
8/7/2023 6:17:00 AM, 8/7/2023 10:17:00 AM, 12.8881807327271
8/7/2023 6:18:00 AM, 8/7/2023 10:18:00 AM, 12.8881807327271
8/7/2023 6:19:00 AM, 8/7/2023 10:19:00 AM, 12.8881807327271
8/7/2023 6:20:00 AM, 8/7/2023 10:20:00 AM, 12.6265296936035
8/7/2023 6:21:00 AM, 8/7/2023 10:21:00 AM, 20.3775253295898
8/7/2023 6:22:00 AM, 8/7/2023 10:22:00 AM, 17.9804534912109
8/7/2023 6:23:00 AM, 8/7/2023 10:23:00 AM, 14.3003549575806
8/7/2023 6:24:00 AM, 8/7/2023 10:24:00 AM, 12.5690946578979
8/7/2023 6:25:00 AM, 8/7/2023 10:25:00 AM, 11.5233592987061
8/7/2023 6:26:00 AM, 8/7/2023 10:26:00 AM, 11.1210994720459
8/7/2023 6:27:00 AM, 8/7/2023 10:27:00 AM, 14.0697431564331
8/7/2023 6:28:00 AM, 8/7/2023 10:28:00 AM, 16.3540897369385
8/7/2023 6:29:00 AM, 8/7/2023 10:29:00 AM, 15.078200340271
8/7/2023 6:30:00 AM, 8/7/2023 10:30:00 AM, 13.8534660339355
8/7/2023 6:31:00 AM, 8/7/2023 10:31:00 AM, 11.0013599395752
8/7/2023 6:32:00 AM, 8/7/2023 10:32:00 AM, 10.2258214950562
8/7/2023 6:33:00 AM, 8/7/2023 10:33:00 AM, 11.5440158843994
8/7/2023 6:34:00 AM, 8/7/2023 10:34:00 AM, 11.1177587509155
8/7/2023 6:35:00 AM, 8/7/2023 10:35:00 AM, 9.24930572509766
8/7/2023 6:36:00 AM, 8/7/2023 10:36:00 AM, 9.18854236602783
8/7/2023 6:37:00 AM, 8/7/2023 10:37:00 AM, 9.98124122619629
8/7/2023 6:38:00 AM, 8/7/2023 10:38:00 AM, 9.80651569366455
8/7/2023 6:39:00 AM, 8/7/2023 10:39:00 AM, 9.22483921051025
8/7/2023 6:40:00 AM, 8/7/2023 10:40:00 AM, 9.16952133178711
8/7/2023 6:41:00 AM, 8/7/2023 10:41:00 AM, 9.13861751556396
8/7/2023 6:42:00 AM, 8/7/2023 10:42:00 AM, 9.12593650817871
8/7/2023 6:43:00 AM, 8/7/2023 10:43:00 AM, 9.23412322998047
8/7/2023 6:44:00 AM, 8/7/2023 10:44:00 AM, 9.34027576446533
8/7/2023 6:45:00 AM, 8/7/2023 10:45:00 AM, 9.71078491210937
8/7/2023 6:46:00 AM, 8/7/2023 10:46:00 AM, 9.87730312347412
8/7/2023 6:47:00 AM, 8/7/2023 10:47:00 AM, 10.3626413345337
8/7/2023 6:48:00 AM, 8/7/2023 10:48:00 AM, 10.9505796432495
8/7/2023 6:49:00 AM, 8/7/2023 10:49:00 AM, 10.8734149932861
8/7/2023 6:50:00 AM, 8/7/2023 10:50:00 AM, 10.7979288101196
8/7/2023 6:51:00 AM, 8/7/2023 10:51:00 AM, 10.3689804077148
8/7/2023 6:52:00 AM, 8/7/2023 10:52:00 AM, 9.99093532562256
8/7/2023 6:53:00 AM, 8/7/2023 10:53:00 AM, 10.511794090271
8/7/2023 6:54:00 AM, 8/7/2023 10:54:00 AM, 10.4112596511841
8/7/2023 6:55:00 AM, 8/7/2023 10:55:00 AM, 10.5601148605347
8/7/2023 6:56:00 AM, 8/7/2023 10:56:00 AM, 10.5793285369873
8/7/2023 6:57:00 AM, 8/7/2023 10:57:00 AM, 10.8077821731567
8/7/2023 6:58:00 AM, 8/7/2023 10:58:00 AM, 10.3327102661133
8/7/2023 6:59:00 AM, 8/7/2023 10:59:00 AM, 10.0303592681885
8/7/2023 7:00:00 AM, 8/7/2023 11:00:00 AM, 10.1648054122925
8/7/2023 7:01:00 AM, 8/7/2023 11:01:00 AM, 10.2831048965454
8/7/2023 7:02:00 AM, 8/7/2023 11:02:00 AM, 10.9418716430664
8/7/2023 7:03:00 AM, 8/7/2023 11:03:00 AM, 11.8666248321533
8/7/2023 7:04:00 AM, 8/7/2023 11:04:00 AM, 12.6163177490234
8/7/2023 7:05:00 AM, 8/7/2023 11:05:00 AM, 13.2039175033569
8/7/2023 7:06:00 AM, 8/7/2023 11:06:00 AM, 13.3248500823975
8/7/2023 7:07:00 AM, 8/7/2023 11:07:00 AM, 12.2660484313965
8/7/2023 7:08:00 AM, 8/7/2023 11:08:00 AM, 10.0473194122314
8/7/2023 7:09:00 AM, 8/7/2023 11:09:00 AM, 9.56849765777588
8/7/2023 7:10:00 AM, 8/7/2023 11:10:00 AM, 8.95575141906738
8/7/2023 7:11:00 AM, 8/7/2023 11:11:00 AM, 8.98307037353516
8/7/2023 7:12:00 AM, 8/7/2023 11:12:00 AM, 9.19920253753662
8/7/2023 7:13:00 AM, 8/7/2023 11:13:00 AM, 13.8619441986084
8/7/2023 7:14:00 AM, 8/7/2023 11:14:00 AM, 14.3032217025757
8/7/2023 7:15:00 AM, 8/7/2023 11:15:00 AM, 10.5112619400024
8/7/2023 7:16:00 AM, 8/7/2023 11:16:00 AM, 10.3594932556152
8/7/2023 7:17:00 AM, 8/7/2023 11:17:00 AM, 11.7884826660156
8/7/2023 7:18:00 AM, 8/7/2023 11:18:00 AM, 10.845685005188
8/7/2023 7:19:00 AM, 8/7/2023 11:19:00 AM, 10.8278703689575
8/7/2023 7:20:00 AM, 8/7/2023 11:20:00 AM, 10.8278703689575
8/7/2023 7:21:00 AM, 8/7/2023 11:21:00 AM, 9.88332748413086
8/7/2023 7:22:00 AM, 8/7/2023 11:22:00 AM, 10.2375516891479
8/7/2023 7:23:00 AM, 8/7/2023 11:23:00 AM, 10.5726375579834
8/7/2023 7:24:00 AM, 8/7/2023 11:24:00 AM, 10.8814697265625
8/7/2023 7:25:00 AM, 8/7/2023 11:25:00 AM, 11.3610038757324
8/7/2023 7:26:00 AM, 8/7/2023 11:26:00 AM, 11.9612092971802
8/7/2023 7:27:00 AM, 8/7/2023 11:27:00 AM, 12.2269096374512
8/7/2023 7:28:00 AM, 8/7/2023 11:28:00 AM, 12.880669593811
8/7/2023 7:29:00 AM, 8/7/2023 11:29:00 AM, 13.496958732605
8/7/2023 7:30:00 AM, 8/7/2023 11:30:00 AM, 13.7351236343384
8/7/2023 7:31:00 AM, 8/7/2023 11:31:00 AM, 13.9148349761963
8/7/2023 7:32:00 AM, 8/7/2023 11:32:00 AM, 14.3572225570679
8/7/2023 7:33:00 AM, 8/7/2023 11:33:00 AM, 14.4092493057251
8/7/2023 7:34:00 AM, 8/7/2023 11:34:00 AM, 13.0327749252319
8/7/2023 7:35:00 AM, 8/7/2023 11:35:00 AM, 11.7907333374023
8/7/2023 7:36:00 AM, 8/7/2023 11:36:00 AM, 11.8696479797363
8/7/2023 7:37:00 AM, 8/7/2023 11:37:00 AM, 11.126410484314
8/7/2023 7:38:00 AM, 8/7/2023 11:38:00 AM, 11.4273891448975
8/7/2023 7:39:00 AM, 8/7/2023 11:39:00 AM, 12.133279800415
8/7/2023 7:40:00 AM, 8/7/2023 11:40:00 AM, 12.6077814102173
8/7/2023 7:41:00 AM, 8/7/2023 11:41:00 AM, 11.8985023498535
8/7/2023 7:42:00 AM, 8/7/2023 11:42:00 AM, 11.8486051559448
8/7/2023 7:43:00 AM, 8/7/2023 11:43:00 AM, 11.6787176132202
8/7/2023 7:44:00 AM, 8/7/2023 11:44:00 AM, 11.5159463882446
8/7/2023 7:45:00 AM, 8/7/2023 11:45:00 AM, 11.3340492248535
8/7/2023 7:46:00 AM, 8/7/2023 11:46:00 AM, 10.9864349365234
8/7/2023 7:47:00 AM, 8/7/2023 11:47:00 AM, 11.3904552459717
8/7/2023 7:48:00 AM, 8/7/2023 11:48:00 AM, 11.7344217300415
8/7/2023 7:49:00 AM, 8/7/2023 11:49:00 AM, 12.2541542053223
8/7/2023 7:50:00 AM, 8/7/2023 11:50:00 AM, 12.9760961532593
8/7/2023 7:51:00 AM, 8/7/2023 11:51:00 AM, 13.109016418457
8/7/2023 7:52:00 AM, 8/7/2023 11:52:00 AM, 11.7535076141357
8/7/2023 7:53:00 AM, 8/7/2023 11:53:00 AM, 12.2565584182739
8/7/2023 7:54:00 AM, 8/7/2023 11:54:00 AM, 13.0863637924194
8/7/2023 7:55:00 AM, 8/7/2023 11:55:00 AM, 13.6503114700317
8/7/2023 7:56:00 AM, 8/7/2023 11:56:00 AM, 13.0869245529175
8/7/2023 7:57:00 AM, 8/7/2023 11:57:00 AM, 11.9201259613037
8/7/2023 7:58:00 AM, 8/7/2023 11:58:00 AM, 11.3683176040649
8/7/2023 7:59:00 AM, 8/7/2023 11:59:00 AM, 11.7287340164185
8/7/2023 8:00:00 AM, 8/7/2023 12:00:00 PM, 11.9766855239868
8/7/2023 8:01:00 AM, 8/7/2023 12:01:00 PM, 12.2091302871704
8/7/2023 8:02:00 AM, 8/7/2023 12:02:00 PM, 12.5789337158203
8/7/2023 8:03:00 AM, 8/7/2023 12:03:00 PM, 13.381664276123
8/7/2023 8:04:00 AM, 8/7/2023 12:04:00 PM, 12.7919464111328
8/7/2023 8:05:00 AM, 8/7/2023 12:05:00 PM, 12.1028366088867
8/7/2023 8:06:00 AM, 8/7/2023 12:06:00 PM, 12.5888576507568
8/7/2023 8:07:00 AM, 8/7/2023 12:07:00 PM, 17.5134754180908
8/7/2023 8:08:00 AM, 8/7/2023 12:08:00 PM, 17.7746639251709
8/7/2023 8:09:00 AM, 8/7/2023 12:09:00 PM, 14.1267499923706
8/7/2023 8:10:00 AM, 8/7/2023 12:10:00 PM, 13.1616544723511
8/7/2023 8:11:00 AM, 8/7/2023 12:11:00 PM, 13.6155376434326
8/7/2023 8:12:00 AM, 8/7/2023 12:12:00 PM, 14.0374021530151
8/7/2023 8:13:00 AM, 8/7/2023 12:13:00 PM, 15.781476020813
8/7/2023 8:14:00 AM, 8/7/2023 12:14:00 PM, 18.1689548492432
8/7/2023 8:15:00 AM, 8/7/2023 12:15:00 PM, 15.5176477432251
8/7/2023 8:16:00 AM, 8/7/2023 12:16:00 PM, 14.7576284408569
8/7/2023 8:17:00 AM, 8/7/2023 12:17:00 PM, 14.5689678192139
8/7/2023 8:18:00 AM, 8/7/2023 12:18:00 PM, 14.5456323623657
8/7/2023 8:19:00 AM, 8/7/2023 12:19:00 PM, 14.5013246536255
8/7/2023 8:20:00 AM, 8/7/2023 12:20:00 PM, 14.5237426757813
8/7/2023 8:21:00 AM, 8/7/2023 12:21:00 PM, 14.5237426757813
8/7/2023 8:22:00 AM, 8/7/2023 12:22:00 PM, 13.4342374801636
8/7/2023 8:23:00 AM, 8/7/2023 12:23:00 PM, 13.9065637588501
8/7/2023 8:24:00 AM, 8/7/2023 12:24:00 PM, 13.2810382843018
8/7/2023 8:25:00 AM, 8/7/2023 12:25:00 PM, 12.0587024688721
8/7/2023 8:26:00 AM, 8/7/2023 12:26:00 PM, 11.9612102508545
8/7/2023 8:27:00 AM, 8/7/2023 12:27:00 PM, 12.0821161270142
8/7/2023 8:28:00 AM, 8/7/2023 12:28:00 PM, 13.1186895370483
8/7/2023 8:29:00 AM, 8/7/2023 12:29:00 PM, 11.9407205581665
8/7/2023 8:30:00 AM, 8/7/2023 12:30:00 PM, 11.0572366714478
8/7/2023 8:31:00 AM, 8/7/2023 12:31:00 PM, 11.1987571716309
8/7/2023 8:32:00 AM, 8/7/2023 12:32:00 PM, 11.7290735244751
8/7/2023 8:33:00 AM, 8/7/2023 12:33:00 PM, 12.055401802063
8/7/2023 8:34:00 AM, 8/7/2023 12:34:00 PM, 12.2019109725952
8/7/2023 8:35:00 AM, 8/7/2023 12:35:00 PM, 13.0033092498779
8/7/2023 8:36:00 AM, 8/7/2023 12:36:00 PM, 12.8315315246582
8/7/2023 8:37:00 AM, 8/7/2023 12:37:00 PM, 12.5177068710327
8/7/2023 8:38:00 AM, 8/7/2023 12:38:00 PM, 12.6688957214355
8/7/2023 8:39:00 AM, 8/7/2023 12:39:00 PM, 13.097692489624
8/7/2023 8:40:00 AM, 8/7/2023 12:40:00 PM, 13.4603271484375
8/7/2023 8:41:00 AM, 8/7/2023 12:41:00 PM, 13.4630126953125
8/7/2023 8:42:00 AM, 8/7/2023 12:42:00 PM, 13.1251859664917
8/7/2023 8:43:00 AM, 8/7/2023 12:43:00 PM, 12.4928283691406
8/7/2023 8:44:00 AM, 8/7/2023 12:44:00 PM, 12.520902633667
8/7/2023 8:45:00 AM, 8/7/2023 12:45:00 PM, 12.5473031997681
8/7/2023 8:46:00 AM, 8/7/2023 12:46:00 PM, 12.1045703887939
8/7/2023 8:47:00 AM, 8/7/2023 12:47:00 PM, 12.1718235015869
8/7/2023 8:48:00 AM, 8/7/2023 12:48:00 PM, 12.2369794845581
8/7/2023 8:49:00 AM, 8/7/2023 12:49:00 PM, 12.2231531143188
8/7/2023 8:50:00 AM, 8/7/2023 12:50:00 PM, 12.2014999389648
8/7/2023 8:51:00 AM, 8/7/2023 12:51:00 PM, 11.875997543335
8/7/2023 8:52:00 AM, 8/7/2023 12:52:00 PM, 12.0091466903687
8/7/2023 8:53:00 AM, 8/7/2023 12:53:00 PM, 12.1147336959839
8/7/2023 8:54:00 AM, 8/7/2023 12:54:00 PM, 12.0785150527954
8/7/2023 8:55:00 AM, 8/7/2023 12:55:00 PM, 12.1288938522339
8/7/2023 8:56:00 AM, 8/7/2023 12:56:00 PM, 12.0185699462891
8/7/2023 8:57:00 AM, 8/7/2023 12:57:00 PM, 11.4892606735229
8/7/2023 8:58:00 AM, 8/7/2023 12:58:00 PM, 11.0715208053589
8/7/2023 8:59:00 AM, 8/7/2023 12:59:00 PM, 11.0359563827515
8/7/2023 9:00:00 AM, 8/7/2023 1:00:00 PM, 11.1570291519165
8/7/2023 9:01:00 AM, 8/7/2023 1:01:00 PM, 11.3522062301636
8/7/2023 9:02:00 AM, 8/7/2023 1:02:00 PM, 11.8830432891846
8/7/2023 9:03:00 AM, 8/7/2023 1:03:00 PM, 11.8067798614502
8/7/2023 9:04:00 AM, 8/7/2023 1:04:00 PM, 11.8893699645996
8/7/2023 9:05:00 AM, 8/7/2023 1:05:00 PM, 12.4678840637207
8/7/2023 9:06:00 AM, 8/7/2023 1:06:00 PM, 12.9834775924683
8/7/2023 9:07:00 AM, 8/7/2023 1:07:00 PM, 12.4152631759644
8/7/2023 9:08:00 AM, 8/7/2023 1:08:00 PM, 12.0541400909424
8/7/2023 9:09:00 AM, 8/7/2023 1:09:00 PM, 12.2302360534668
8/7/2023 9:10:00 AM, 8/7/2023 1:10:00 PM, 12.528733253479
8/7/2023 9:11:00 AM, 8/7/2023 1:11:00 PM, 13.0245676040649
8/7/2023 9:12:00 AM, 8/7/2023 1:12:00 PM, 13.3783893585205
8/7/2023 9:13:00 AM, 8/7/2023 1:13:00 PM, 13.4971351623535
8/7/2023 9:14:00 AM, 8/7/2023 1:14:00 PM, 13.6247911453247
8/7/2023 9:15:00 AM, 8/7/2023 1:15:00 PM, 14.3516359329224
8/7/2023 9:16:00 AM, 8/7/2023 1:16:00 PM, 14.1520566940308
8/7/2023 9:17:00 AM, 8/7/2023 1:17:00 PM, 13.5735521316528
8/7/2023 9:18:00 AM, 8/7/2023 1:18:00 PM, 13.8212041854858
8/7/2023 9:19:00 AM, 8/7/2023 1:19:00 PM, 13.9855680465698
8/7/2023 9:20:00 AM, 8/7/2023 1:20:00 PM, 14.1769771575928
8/7/2023 9:21:00 AM, 8/7/2023 1:21:00 PM, 14.3202705383301
8/7/2023 9:22:00 AM, 8/7/2023 1:22:00 PM, 14.3202705383301
8/7/2023 9:23:00 AM, 8/7/2023 1:23:00 PM, 14.7277450561523
8/7/2023 9:24:00 AM, 8/7/2023 1:24:00 PM, 16.3524303436279
8/7/2023 9:25:00 AM, 8/7/2023 1:25:00 PM, 15.9018402099609
8/7/2023 9:26:00 AM, 8/7/2023 1:26:00 PM, 15.7272577285767
8/7/2023 9:27:00 AM, 8/7/2023 1:27:00 PM, 15.6936521530151
8/7/2023 9:28:00 AM, 8/7/2023 1:28:00 PM, 16.0289611816406
8/7/2023 9:29:00 AM, 8/7/2023 1:29:00 PM, 15.7916946411133
8/7/2023 9:30:00 AM, 8/7/2023 1:30:00 PM, 15.5435543060303
8/7/2023 9:31:00 AM, 8/7/2023 1:31:00 PM, 18.518985748291
8/7/2023 9:32:00 AM, 8/7/2023 1:32:00 PM, 18.0961017608643
8/7/2023 9:33:00 AM, 8/7/2023 1:33:00 PM, 16.6070117950439
8/7/2023 9:34:00 AM, 8/7/2023 1:34:00 PM, 16.4182376861572
8/7/2023 9:35:00 AM, 8/7/2023 1:35:00 PM, 16.511531829834
8/7/2023 9:36:00 AM, 8/7/2023 1:36:00 PM, 15.95006275177
8/7/2023 9:37:00 AM, 8/7/2023 1:37:00 PM, 15.7409572601318
8/7/2023 9:38:00 AM, 8/7/2023 1:38:00 PM, 15.9263391494751
8/7/2023 9:39:00 AM, 8/7/2023 1:39:00 PM, 15.7443857192993
8/7/2023 9:40:00 AM, 8/7/2023 1:40:00 PM, 15.6058292388916
8/7/2023 9:41:00 AM, 8/7/2023 1:41:00 PM, 15.4721536636353
8/7/2023 9:42:00 AM, 8/7/2023 1:42:00 PM, 15.3141269683838
8/7/2023 9:43:00 AM, 8/7/2023 1:43:00 PM, 15.3417263031006
8/7/2023 9:44:00 AM, 8/7/2023 1:44:00 PM, 15.4743738174438
8/7/2023 9:45:00 AM, 8/7/2023 1:45:00 PM, 15.6145372390747
8/7/2023 9:46:00 AM, 8/7/2023 1:46:00 PM, 15.7589817047119
8/7/2023 9:47:00 AM, 8/7/2023 1:47:00 PM, 15.775634765625
8/7/2023 9:48:00 AM, 8/7/2023 1:48:00 PM, 16.199987411499
8/7/2023 9:49:00 AM, 8/7/2023 1:49:00 PM, 16.5573501586914
8/7/2023 9:50:00 AM, 8/7/2023 1:50:00 PM, 16.6018924713135
8/7/2023 9:51:00 AM, 8/7/2023 1:51:00 PM, 16.7731895446777
8/7/2023 9:52:00 AM, 8/7/2023 1:52:00 PM, 17.3915596008301
8/7/2023 9:53:00 AM, 8/7/2023 1:53:00 PM, 17.412239074707
8/7/2023 9:54:00 AM, 8/7/2023 1:54:00 PM, 16.5203914642334
8/7/2023 9:55:00 AM, 8/7/2023 1:55:00 PM, 16.3610801696777
8/7/2023 9:56:00 AM, 8/7/2023 1:56:00 PM, 16.2088871002197
8/7/2023 9:57:00 AM, 8/7/2023 1:57:00 PM, 17.7584228515625
8/7/2023 9:58:00 AM, 8/7/2023 1:58:00 PM, 15.8262615203857
8/7/2023 9:59:00 AM, 8/7/2023 1:59:00 PM, 16.1617794036865
8/7/2023 10:00:00 AM, 8/7/2023 2:00:00 PM, 15.2742547988892
8/7/2023 10:01:00 AM, 8/7/2023 2:01:00 PM, 14.6747598648071
8/7/2023 10:02:00 AM, 8/7/2023 2:02:00 PM, 14.5295076370239
8/7/2023 10:03:00 AM, 8/7/2023 2:03:00 PM, 14.681321144104
8/7/2023 10:04:00 AM, 8/7/2023 2:04:00 PM, 15.0280485153198
8/7/2023 10:05:00 AM, 8/7/2023 2:05:00 PM, 16.2710418701172
8/7/2023 10:06:00 AM, 8/7/2023 2:06:00 PM, 16.2999362945557
8/7/2023 10:07:00 AM, 8/7/2023 2:07:00 PM, 16.1560859680176
8/7/2023 10:08:00 AM, 8/7/2023 2:08:00 PM, 16.0130348205566
8/7/2023 10:09:00 AM, 8/7/2023 2:09:00 PM, 15.8162813186646
8/7/2023 10:10:00 AM, 8/7/2023 2:10:00 PM, 16.1453075408936
8/7/2023 10:11:00 AM, 8/7/2023 2:11:00 PM, 15.2885665893555
8/7/2023 10:12:00 AM, 8/7/2023 2:12:00 PM, 15.1609287261963
8/7/2023 10:13:00 AM, 8/7/2023 2:13:00 PM, 15.1014451980591
8/7/2023 10:14:00 AM, 8/7/2023 2:14:00 PM, 14.8738927841187
8/7/2023 10:15:00 AM, 8/7/2023 2:15:00 PM, 14.8132228851318
8/7/2023 10:16:00 AM, 8/7/2023 2:16:00 PM, 15.2583780288696
8/7/2023 10:17:00 AM, 8/7/2023 2:17:00 PM, 15.3031511306763
8/7/2023 10:18:00 AM, 8/7/2023 2:18:00 PM, 15.1928730010986
8/7/2023 10:19:00 AM, 8/7/2023 2:19:00 PM, 15.4799690246582
8/7/2023 10:20:00 AM, 8/7/2023 2:20:00 PM, 14.9296197891235
8/7/2023 10:21:00 AM, 8/7/2023 2:21:00 PM, 15.0262908935547
8/7/2023 10:22:00 AM, 8/7/2023 2:22:00 PM, 15.0805540084839
8/7/2023 10:23:00 AM, 8/7/2023 2:23:00 PM, 15.0805540084839
8/7/2023 10:24:00 AM, 8/7/2023 2:24:00 PM, 15.4019832611084
8/7/2023 10:25:00 AM, 8/7/2023 2:25:00 PM, 16.3906269073486
8/7/2023 10:26:00 AM, 8/7/2023 2:26:00 PM, 15.8883409500122
8/7/2023 10:27:00 AM, 8/7/2023 2:27:00 PM, 15.5808410644531
8/7/2023 10:28:00 AM, 8/7/2023 2:28:00 PM, 15.9730701446533
8/7/2023 10:29:00 AM, 8/7/2023 2:29:00 PM, 16.0341091156006
8/7/2023 10:30:00 AM, 8/7/2023 2:30:00 PM, 16.1777420043945
8/7/2023 10:31:00 AM, 8/7/2023 2:31:00 PM, 16.2223644256592
8/7/2023 10:32:00 AM, 8/7/2023 2:32:00 PM, 16.1558742523193
8/7/2023 10:33:00 AM, 8/7/2023 2:33:00 PM, 16.2707767486572
8/7/2023 10:34:00 AM, 8/7/2023 2:34:00 PM, 16.457727432251
8/7/2023 10:35:00 AM, 8/7/2023 2:35:00 PM, 17.361349105835
8/7/2023 10:36:00 AM, 8/7/2023 2:36:00 PM, 17.288064956665
8/7/2023 10:37:00 AM, 8/7/2023 2:37:00 PM, 17.1506900787354
8/7/2023 10:38:00 AM, 8/7/2023 2:38:00 PM, 17.0386219024658
8/7/2023 10:39:00 AM, 8/7/2023 2:39:00 PM, 17.0706901550293
8/7/2023 10:40:00 AM, 8/7/2023 2:40:00 PM, 16.4339981079102
8/7/2023 10:41:00 AM, 8/7/2023 2:41:00 PM, 15.7149353027344
8/7/2023 10:42:00 AM, 8/7/2023 2:42:00 PM, 15.3240051269531
8/7/2023 10:43:00 AM, 8/7/2023 2:43:00 PM, 15.4759225845337
8/7/2023 10:44:00 AM, 8/7/2023 2:44:00 PM, 15.0448503494263
8/7/2023 10:45:00 AM, 8/7/2023 2:45:00 PM, 14.8809299468994
8/7/2023 10:46:00 AM, 8/7/2023 2:46:00 PM, 14.9362888336182
8/7/2023 10:47:00 AM, 8/7/2023 2:47:00 PM, 15.4719190597534
8/7/2023 10:48:00 AM, 8/7/2023 2:48:00 PM, 15.9363193511963
8/7/2023 10:49:00 AM, 8/7/2023 2:49:00 PM, 15.9174203872681
8/7/2023 10:50:00 AM, 8/7/2023 2:50:00 PM, 15.3709440231323
8/7/2023 10:51:00 AM, 8/7/2023 2:51:00 PM, 14.1925868988037
8/7/2023 10:52:00 AM, 8/7/2023 2:52:00 PM, 13.5992240905762
8/7/2023 10:53:00 AM, 8/7/2023 2:53:00 PM, 13.0861015319824
8/7/2023 10:54:00 AM, 8/7/2023 2:54:00 PM, 12.851469039917
8/7/2023 10:55:00 AM, 8/7/2023 2:55:00 PM, 12.0234727859497
8/7/2023 10:56:00 AM, 8/7/2023 2:56:00 PM, 11.7522163391113
8/7/2023 10:57:00 AM, 8/7/2023 2:57:00 PM, 11.6601066589355
8/7/2023 10:58:00 AM, 8/7/2023 2:58:00 PM, 11.4681053161621
8/7/2023 10:59:00 AM, 8/7/2023 2:59:00 PM, 11.0533018112183
8/7/2023 11:00:00 AM, 8/7/2023 3:00:00 PM, 11.0247468948364
8/7/2023 11:01:00 AM, 8/7/2023 3:01:00 PM, 10.793363571167
8/7/2023 11:02:00 AM, 8/7/2023 3:02:00 PM, 10.6347894668579
8/7/2023 11:03:00 AM, 8/7/2023 3:03:00 PM, 10.6753425598145
8/7/2023 11:04:00 AM, 8/7/2023 3:04:00 PM, 11.2592458724976
8/7/2023 11:05:00 AM, 8/7/2023 3:05:00 PM, 11.2978935241699
8/7/2023 11:06:00 AM, 8/7/2023 3:06:00 PM, 11.4362688064575
8/7/2023 11:07:00 AM, 8/7/2023 3:07:00 PM, 11.5750904083252
8/7/2023 11:08:00 AM, 8/7/2023 3:08:00 PM, 11.3347101211548
8/7/2023 11:09:00 AM, 8/7/2023 3:09:00 PM, 10.8038244247437
8/7/2023 11:10:00 AM, 8/7/2023 3:10:00 PM, 10.2234907150269
8/7/2023 11:11:00 AM, 8/7/2023 3:11:00 PM, 9.73315238952637
8/7/2023 11:12:00 AM, 8/7/2023 3:12:00 PM, 9.60995292663574
8/7/2023 11:13:00 AM, 8/7/2023 3:13:00 PM, 10.5499887466431
8/7/2023 11:14:00 AM, 8/7/2023 3:14:00 PM, 10.2323064804077
8/7/2023 11:15:00 AM, 8/7/2023 3:15:00 PM, 9.96018218994141
8/7/2023 11:16:00 AM, 8/7/2023 3:16:00 PM, 10.5839290618896
8/7/2023 11:17:00 AM, 8/7/2023 3:17:00 PM, 10.7282857894897
8/7/2023 11:18:00 AM, 8/7/2023 3:18:00 PM, 10.526439666748
8/7/2023 11:19:00 AM, 8/7/2023 3:19:00 PM, 10.3258838653564
8/7/2023 11:20:00 AM, 8/7/2023 3:20:00 PM, 9.63500690460205
8/7/2023 11:21:00 AM, 8/7/2023 3:21:00 PM, 9.21843528747559
8/7/2023 11:22:00 AM, 8/7/2023 3:22:00 PM, 8.98110961914062
8/7/2023 11:23:00 AM, 8/7/2023 3:23:00 PM, 8.96494388580322
8/7/2023 11:24:00 AM, 8/7/2023 3:24:00 PM, 8.96494388580322
8/7/2023 11:25:00 AM, 8/7/2023 3:25:00 PM, 8.60534954071045
8/7/2023 11:26:00 AM, 8/7/2023 3:26:00 PM, 9.17096042633057
8/7/2023 11:27:00 AM, 8/7/2023 3:27:00 PM, 9.25118350982666
8/7/2023 11:28:00 AM, 8/7/2023 3:28:00 PM, 9.19358921051025
8/7/2023 11:29:00 AM, 8/7/2023 3:29:00 PM, 8.99673175811768
8/7/2023 11:30:00 AM, 8/7/2023 3:30:00 PM, 8.60976314544678
8/7/2023 11:31:00 AM, 8/7/2023 3:31:00 PM, 7.86830854415894
8/7/2023 11:32:00 AM, 8/7/2023 3:32:00 PM, 7.76081323623657
8/7/2023 11:33:00 AM, 8/7/2023 3:33:00 PM, 8.43117237091064
8/7/2023 11:34:00 AM, 8/7/2023 3:34:00 PM, 8.76973438262939
8/7/2023 11:35:00 AM, 8/7/2023 3:35:00 PM, 8.50839138031006
8/7/2023 11:36:00 AM, 8/7/2023 3:36:00 PM, 9.82753753662109
8/7/2023 11:37:00 AM, 8/7/2023 3:37:00 PM, 9.68717098236084
8/7/2023 11:38:00 AM, 8/7/2023 3:38:00 PM, 8.82168483734131
8/7/2023 11:39:00 AM, 8/7/2023 3:39:00 PM, 8.76021385192871
8/7/2023 11:40:00 AM, 8/7/2023 3:40:00 PM, 8.73129558563232
8/7/2023 11:41:00 AM, 8/7/2023 3:41:00 PM, 8.6669864654541
8/7/2023 11:42:00 AM, 8/7/2023 3:42:00 PM, 8.55918312072754
8/7/2023 11:43:00 AM, 8/7/2023 3:43:00 PM, 8.38562774658203
8/7/2023 11:44:00 AM, 8/7/2023 3:44:00 PM, 7.99469375610352
8/7/2023 11:45:00 AM, 8/7/2023 3:45:00 PM, 9.34465408325195
8/7/2023 11:46:00 AM, 8/7/2023 3:46:00 PM, 9.10097694396973
8/7/2023 11:47:00 AM, 8/7/2023 3:47:00 PM, 8.61294269561768
8/7/2023 11:48:00 AM, 8/7/2023 3:48:00 PM, 7.98043060302734
8/7/2023 11:49:00 AM, 8/7/2023 3:49:00 PM, 7.37021827697754
8/7/2023 11:50:00 AM, 8/7/2023 3:50:00 PM, 7.29463577270508
8/7/2023 11:51:00 AM, 8/7/2023 3:51:00 PM, 7.65521860122681
8/7/2023 11:52:00 AM, 8/7/2023 3:52:00 PM, 8.31334114074707
8/7/2023 11:53:00 AM, 8/7/2023 3:53:00 PM, 9.18258380889893
8/7/2023 11:54:00 AM, 8/7/2023 3:54:00 PM, 8.30410289764404
8/7/2023 11:55:00 AM, 8/7/2023 3:55:00 PM, 7.11760187149048
8/7/2023 11:56:00 AM, 8/7/2023 3:56:00 PM, 7.10199546813965
8/7/2023 11:57:00 AM, 8/7/2023 3:57:00 PM, 7.26355266571045
8/7/2023 11:58:00 AM, 8/7/2023 3:58:00 PM, 7.20187473297119
8/7/2023 11:59:00 AM, 8/7/2023 3:59:00 PM, 7.32294845581055
8/7/2023 12:00:00 PM, 8/7/2023 4:00:00 PM, 8.00475883483887
8/7/2023 12:01:00 PM, 8/7/2023 4:01:00 PM, 8.15292549133301
8/7/2023 12:02:00 PM, 8/7/2023 4:02:00 PM, 8.21987056732178
8/7/2023 12:03:00 PM, 8/7/2023 4:03:00 PM, 7.0912013053894
8/7/2023 12:04:00 PM, 8/7/2023 4:04:00 PM, 7.07686567306519
8/7/2023 12:05:00 PM, 8/7/2023 4:05:00 PM, 7.13125848770142
8/7/2023 12:06:00 PM, 8/7/2023 4:06:00 PM, 10.6781444549561
8/7/2023 12:07:00 PM, 8/7/2023 4:07:00 PM, 9.57593059539795
8/7/2023 12:08:00 PM, 8/7/2023 4:08:00 PM, 9.92816734313965
8/7/2023 12:09:00 PM, 8/7/2023 4:09:00 PM, 8.55760383605957
8/7/2023 12:10:00 PM, 8/7/2023 4:10:00 PM, 7.76510429382324
8/7/2023 12:11:00 PM, 8/7/2023 4:11:00 PM, 7.64549207687378
8/7/2023 12:12:00 PM, 8/7/2023 4:12:00 PM, 7.45217847824097
8/7/2023 12:13:00 PM, 8/7/2023 4:13:00 PM, 7.47492551803589
8/7/2023 12:14:00 PM, 8/7/2023 4:14:00 PM, 7.49433326721191
8/7/2023 12:15:00 PM, 8/7/2023 4:15:00 PM, 8.04775524139404
8/7/2023 12:16:00 PM, 8/7/2023 4:16:00 PM, 8.30099678039551
8/7/2023 12:17:00 PM, 8/7/2023 4:17:00 PM, 8.57898330688477
8/7/2023 12:18:00 PM, 8/7/2023 4:18:00 PM, 9.65690040588379
8/7/2023 12:19:00 PM, 8/7/2023 4:19:00 PM, 10.6219472885132
8/7/2023 12:20:00 PM, 8/7/2023 4:20:00 PM, 11.1940603256226
8/7/2023 12:21:00 PM, 8/7/2023 4:21:00 PM, 11.6397190093994
8/7/2023 12:22:00 PM, 8/7/2023 4:22:00 PM, 11.3401679992676
8/7/2023 12:23:00 PM, 8/7/2023 4:23:00 PM, 11.0159587860107
8/7/2023 12:24:00 PM, 8/7/2023 4:24:00 PM, 10.7451772689819
8/7/2023 12:25:00 PM, 8/7/2023 4:25:00 PM, 10.7451772689819
8/7/2023 12:26:00 PM, 8/7/2023 4:26:00 PM, 10.2512226104736
8/7/2023 12:27:00 PM, 8/7/2023 4:27:00 PM, 10.2981042861938
8/7/2023 12:28:00 PM, 8/7/2023 4:28:00 PM, 9.62547492980957
8/7/2023 12:29:00 PM, 8/7/2023 4:29:00 PM, 9.01589870452881
8/7/2023 12:30:00 PM, 8/7/2023 4:30:00 PM, 9.6726131439209
8/7/2023 12:31:00 PM, 8/7/2023 4:31:00 PM, 10.3773069381714
8/7/2023 12:32:00 PM, 8/7/2023 4:32:00 PM, 10.6649856567383
8/7/2023 12:33:00 PM, 8/7/2023 4:33:00 PM, 10.7829828262329
8/7/2023 12:34:00 PM, 8/7/2023 4:34:00 PM, 10.6437129974365
8/7/2023 12:35:00 PM, 8/7/2023 4:35:00 PM, 10.2307205200195
8/7/2023 12:36:00 PM, 8/7/2023 4:36:00 PM, 9.86201190948486
8/7/2023 12:37:00 PM, 8/7/2023 4:37:00 PM, 9.79055976867676
8/7/2023 12:38:00 PM, 8/7/2023 4:38:00 PM, 16.461950302124
8/7/2023 12:39:00 PM, 8/7/2023 4:39:00 PM, 14.623101234436
8/7/2023 12:40:00 PM, 8/7/2023 4:40:00 PM, 10.2378177642822
8/7/2023 12:41:00 PM, 8/7/2023 4:41:00 PM, 9.28077125549316
8/7/2023 12:42:00 PM, 8/7/2023 4:42:00 PM, 8.18179512023926
8/7/2023 12:43:00 PM, 8/7/2023 4:43:00 PM, 7.223304271698
8/7/2023 12:44:00 PM, 8/7/2023 4:44:00 PM, 7.38053035736084
8/7/2023 12:45:00 PM, 8/7/2023 4:45:00 PM, 8.03559112548828
8/7/2023 12:46:00 PM, 8/7/2023 4:46:00 PM, 8.18370819091797
8/7/2023 12:47:00 PM, 8/7/2023 4:47:00 PM, 8.55494594573975
8/7/2023 12:48:00 PM, 8/7/2023 4:48:00 PM, 9.02531623840332
8/7/2023 12:49:00 PM, 8/7/2023 4:49:00 PM, 9.22951984405518
8/7/2023 12:50:00 PM, 8/7/2023 4:50:00 PM, 9.31813812255859
8/7/2023 12:51:00 PM, 8/7/2023 4:51:00 PM, 8.90799140930176
8/7/2023 12:52:00 PM, 8/7/2023 4:52:00 PM, 7.54802799224854
8/7/2023 12:53:00 PM, 8/7/2023 4:53:00 PM, 8.16051006317139
8/7/2023 12:54:00 PM, 8/7/2023 4:54:00 PM, 8.08309364318848
8/7/2023 12:55:00 PM, 8/7/2023 4:55:00 PM, 8.04890155792236
8/7/2023 12:56:00 PM, 8/7/2023 4:56:00 PM, 8.08427619934082
8/7/2023 12:57:00 PM, 8/7/2023 4:57:00 PM, 7.96829175949097
8/7/2023 12:58:00 PM, 8/7/2023 4:58:00 PM, 7.86067581176758
8/7/2023 12:59:00 PM, 8/7/2023 4:59:00 PM, 8.72159767150879
8/7/2023 1:00:00 PM, 8/7/2023 5:00:00 PM, 10.7681980133057
8/7/2023 1:01:00 PM, 8/7/2023 5:01:00 PM, 8.41810131072998
8/7/2023 1:02:00 PM, 8/7/2023 5:02:00 PM, 7.57254600524902
8/7/2023 1:03:00 PM, 8/7/2023 5:03:00 PM, 7.68336582183838
8/7/2023 1:04:00 PM, 8/7/2023 5:04:00 PM, 7.74148559570313
8/7/2023 1:05:00 PM, 8/7/2023 5:05:00 PM, 7.62231683731079
8/7/2023 1:06:00 PM, 8/7/2023 5:06:00 PM, 7.18435382843018
8/7/2023 1:07:00 PM, 8/7/2023 5:07:00 PM, 6.51981401443481
8/7/2023 1:08:00 PM, 8/7/2023 5:08:00 PM, 6.52206611633301
8/7/2023 1:09:00 PM, 8/7/2023 5:09:00 PM, 6.35140609741211
8/7/2023 1:10:00 PM, 8/7/2023 5:10:00 PM, 5.91900587081909
8/7/2023 1:11:00 PM, 8/7/2023 5:11:00 PM, 5.3983736038208
8/7/2023 1:12:00 PM, 8/7/2023 5:12:00 PM, 5.22559261322021
8/7/2023 1:13:00 PM, 8/7/2023 5:13:00 PM, 5.329421043396
8/7/2023 1:14:00 PM, 8/7/2023 5:14:00 PM, 5.56268119812012
8/7/2023 1:15:00 PM, 8/7/2023 5:15:00 PM, 5.25085639953613
8/7/2023 1:16:00 PM, 8/7/2023 5:16:00 PM, 5.28090620040894
8/7/2023 1:17:00 PM, 8/7/2023 5:17:00 PM, 5.5304126739502
8/7/2023 1:18:00 PM, 8/7/2023 5:18:00 PM, 5.24539613723755
8/7/2023 1:19:00 PM, 8/7/2023 5:19:00 PM, 5.21052408218384
8/7/2023 1:20:00 PM, 8/7/2023 5:20:00 PM, 5.64211368560791
8/7/2023 1:21:00 PM, 8/7/2023 5:21:00 PM, 5.97846984863281
8/7/2023 1:22:00 PM, 8/7/2023 5:22:00 PM, 5.4666543006897
8/7/2023 1:23:00 PM, 8/7/2023 5:23:00 PM, 5.29103469848633
8/7/2023 1:24:00 PM, 8/7/2023 5:24:00 PM, 5.29136276245117
8/7/2023 1:25:00 PM, 8/7/2023 5:25:00 PM, 5.34664249420166
8/7/2023 1:26:00 PM, 8/7/2023 5:26:00 PM, 5.34664249420166
8/7/2023 1:27:00 PM, 8/7/2023 5:27:00 PM, 5.38199710845947
8/7/2023 1:28:00 PM, 8/7/2023 5:28:00 PM, 6.1405029296875
8/7/2023 1:29:00 PM, 8/7/2023 5:29:00 PM, 6.58757781982422
8/7/2023 1:30:00 PM, 8/7/2023 5:30:00 PM, 5.9953556060791
8/7/2023 1:31:00 PM, 8/7/2023 5:31:00 PM, 6.114182472229
8/7/2023 1:32:00 PM, 8/7/2023 5:32:00 PM, 6.24644041061401
8/7/2023 1:33:00 PM, 8/7/2023 5:33:00 PM, 6.47986364364624
8/7/2023 1:34:00 PM, 8/7/2023 5:34:00 PM, 6.77045011520386
8/7/2023 1:35:00 PM, 8/7/2023 5:35:00 PM, 6.2506217956543
8/7/2023 1:36:00 PM, 8/7/2023 5:36:00 PM, 5.38184213638306
8/7/2023 1:37:00 PM, 8/7/2023 5:37:00 PM, 4.80612182617187
8/7/2023 1:38:00 PM, 8/7/2023 5:38:00 PM, 4.47827529907227
8/7/2023 1:39:00 PM, 8/7/2023 5:39:00 PM, 4.54290246963501
8/7/2023 1:40:00 PM, 8/7/2023 5:40:00 PM, 4.30257892608643
8/7/2023 1:41:00 PM, 8/7/2023 5:41:00 PM, 4.21205568313599
8/7/2023 1:42:00 PM, 8/7/2023 5:42:00 PM, 4.47484874725342
8/7/2023 1:43:00 PM, 8/7/2023 5:43:00 PM, 4.71268463134766
8/7/2023 1:44:00 PM, 8/7/2023 5:44:00 PM, 4.97714281082153
8/7/2023 1:45:00 PM, 8/7/2023 5:45:00 PM, 5.2255859375
8/7/2023 1:46:00 PM, 8/7/2023 5:46:00 PM, 5.42535591125488
8/7/2023 1:47:00 PM, 8/7/2023 5:47:00 PM, 5.5199728012085
8/7/2023 1:48:00 PM, 8/7/2023 5:48:00 PM, 5.68838310241699
8/7/2023 1:49:00 PM, 8/7/2023 5:49:00 PM, 6.25080251693726
8/7/2023 1:50:00 PM, 8/7/2023 5:50:00 PM, 5.82074642181396
8/7/2023 1:51:00 PM, 8/7/2023 5:51:00 PM, 5.77778244018555
8/7/2023 1:52:00 PM, 8/7/2023 5:52:00 PM, 5.86129426956177
8/7/2023 1:53:00 PM, 8/7/2023 5:53:00 PM, 6.721999168396
8/7/2023 1:54:00 PM, 8/7/2023 5:54:00 PM, 9.13093852996826
8/7/2023 1:55:00 PM, 8/7/2023 5:55:00 PM, 9.22849464416504
8/7/2023 1:56:00 PM, 8/7/2023 5:56:00 PM, 7.14626836776733
8/7/2023 1:57:00 PM, 8/7/2023 5:57:00 PM, 6.43911170959473
8/7/2023 1:58:00 PM, 8/7/2023 5:58:00 PM, 6.20427656173706
8/7/2023 1:59:00 PM, 8/7/2023 5:59:00 PM, 6.40899705886841
8/7/2023 2:00:00 PM, 8/7/2023 6:00:00 PM, 6.48922252655029
8/7/2023 2:01:00 PM, 8/7/2023 6:01:00 PM, 6.78529167175293
8/7/2023 2:02:00 PM, 8/7/2023 6:02:00 PM, 7.0982346534729
8/7/2023 2:03:00 PM, 8/7/2023 6:03:00 PM, 7.00237417221069
8/7/2023 2:04:00 PM, 8/7/2023 6:04:00 PM, 7.79680395126343
8/7/2023 2:05:00 PM, 8/7/2023 6:05:00 PM, 7.75292205810547
8/7/2023 2:06:00 PM, 8/7/2023 6:06:00 PM, 6.9429759979248
8/7/2023 2:07:00 PM, 8/7/2023 6:07:00 PM, 7.2879433631897
8/7/2023 2:08:00 PM, 8/7/2023 6:08:00 PM, 7.68465805053711
8/7/2023 2:09:00 PM, 8/7/2023 6:09:00 PM, 7.97463798522949
8/7/2023 2:10:00 PM, 8/7/2023 6:10:00 PM, 7.69403314590454
8/7/2023 2:11:00 PM, 8/7/2023 6:11:00 PM, 8.07931232452393
8/7/2023 2:12:00 PM, 8/7/2023 6:12:00 PM, 7.49169874191284
8/7/2023 2:13:00 PM, 8/7/2023 6:13:00 PM, 6.84981679916382
8/7/2023 2:14:00 PM, 8/7/2023 6:14:00 PM, 6.83786296844482
8/7/2023 2:15:00 PM, 8/7/2023 6:15:00 PM, 7.01703596115112
8/7/2023 2:16:00 PM, 8/7/2023 6:16:00 PM, 7.12569379806519
8/7/2023 2:17:00 PM, 8/7/2023 6:17:00 PM, 6.73793268203735
8/7/2023 2:18:00 PM, 8/7/2023 6:18:00 PM, 8.66634941101074
8/7/2023 2:19:00 PM, 8/7/2023 6:19:00 PM, 6.64679479598999
8/7/2023 2:20:00 PM, 8/7/2023 6:20:00 PM, 7.48708915710449
8/7/2023 2:21:00 PM, 8/7/2023 6:21:00 PM, 6.99532318115234
8/7/2023 2:22:00 PM, 8/7/2023 6:22:00 PM, 5.95803833007813
8/7/2023 2:23:00 PM, 8/7/2023 6:23:00 PM, 5.77163362503052
8/7/2023 2:24:00 PM, 8/7/2023 6:24:00 PM, 5.61220932006836
8/7/2023 2:25:00 PM, 8/7/2023 6:25:00 PM, 5.79794311523437
8/7/2023 2:26:00 PM, 8/7/2023 6:26:00 PM, 5.64026069641113
8/7/2023 2:27:00 PM, 8/7/2023 6:27:00 PM, 5.64026069641113
8/7/2023 2:28:00 PM, 8/7/2023 6:28:00 PM, 5.62272644042969
8/7/2023 2:29:00 PM, 8/7/2023 6:29:00 PM, 6.56724882125854
8/7/2023 2:30:00 PM, 8/7/2023 6:30:00 PM, 6.80494451522827
8/7/2023 2:31:00 PM, 8/7/2023 6:31:00 PM, 6.52257299423218
8/7/2023 2:32:00 PM, 8/7/2023 6:32:00 PM, 5.94901371002197
8/7/2023 2:33:00 PM, 8/7/2023 6:33:00 PM, 6.16597938537598
8/7/2023 2:34:00 PM, 8/7/2023 6:34:00 PM, 6.15891027450562
8/7/2023 2:35:00 PM, 8/7/2023 6:35:00 PM, 5.91500043869019
8/7/2023 2:36:00 PM, 8/7/2023 6:36:00 PM, 5.98068714141846
8/7/2023 2:37:00 PM, 8/7/2023 6:37:00 PM, 6.68371057510376
8/7/2023 2:38:00 PM, 8/7/2023 6:38:00 PM, 6.94441890716553
8/7/2023 2:39:00 PM, 8/7/2023 6:39:00 PM, 7.38440704345703
8/7/2023 2:40:00 PM, 8/7/2023 6:40:00 PM, 8.26961898803711
8/7/2023 2:41:00 PM, 8/7/2023 6:41:00 PM, 7.14941692352295
8/7/2023 2:42:00 PM, 8/7/2023 6:42:00 PM, 6.13612031936646
8/7/2023 2:43:00 PM, 8/7/2023 6:43:00 PM, 5.41504096984863
8/7/2023 2:44:00 PM, 8/7/2023 6:44:00 PM, 6.14738082885742
8/7/2023 2:45:00 PM, 8/7/2023 6:45:00 PM, 6.6033616065979
8/7/2023 2:46:00 PM, 8/7/2023 6:46:00 PM, 5.33349227905273
8/7/2023 2:47:00 PM, 8/7/2023 6:47:00 PM, 5.18671894073486
8/7/2023 2:48:00 PM, 8/7/2023 6:48:00 PM, 4.78737783432007
8/7/2023 2:49:00 PM, 8/7/2023 6:49:00 PM, 4.20330142974854
8/7/2023 2:50:00 PM, 8/7/2023 6:50:00 PM, 4.1762375831604
8/7/2023 2:51:00 PM, 8/7/2023 6:51:00 PM, 4.22453451156616
8/7/2023 2:52:00 PM, 8/7/2023 6:52:00 PM, 4.68259000778198
8/7/2023 2:53:00 PM, 8/7/2023 6:53:00 PM, 4.86828994750977
8/7/2023 2:54:00 PM, 8/7/2023 6:54:00 PM, 5.37505006790161
8/7/2023 2:55:00 PM, 8/7/2023 6:55:00 PM, 5.40142393112183
8/7/2023 2:56:00 PM, 8/7/2023 6:56:00 PM, 5.27564907073975
8/7/2023 2:57:00 PM, 8/7/2023 6:57:00 PM, 5.37075567245483
8/7/2023 2:58:00 PM, 8/7/2023 6:58:00 PM, 6.21236944198608
8/7/2023 2:59:00 PM, 8/7/2023 6:59:00 PM, 6.95382213592529
8/7/2023 3:00:00 PM, 8/7/2023 7:00:00 PM, 6.62923431396484
8/7/2023 3:01:00 PM, 8/7/2023 7:01:00 PM, 5.99145460128784
8/7/2023 3:02:00 PM, 8/7/2023 7:02:00 PM, 5.76511669158936
8/7/2023 3:03:00 PM, 8/7/2023 7:03:00 PM, 5.69874334335327
8/7/2023 3:04:00 PM, 8/7/2023 7:04:00 PM, 5.51414108276367
8/7/2023 3:05:00 PM, 8/7/2023 7:05:00 PM, 5.52349328994751
8/7/2023 3:06:00 PM, 8/7/2023 7:06:00 PM, 5.99401426315308
8/7/2023 3:07:00 PM, 8/7/2023 7:07:00 PM, 6.49205303192139
8/7/2023 3:08:00 PM, 8/7/2023 7:08:00 PM, 6.79575443267822
8/7/2023 3:09:00 PM, 8/7/2023 7:09:00 PM, 7.04174089431763
8/7/2023 3:10:00 PM, 8/7/2023 7:10:00 PM, 6.79585599899292
8/7/2023 3:11:00 PM, 8/7/2023 7:11:00 PM, 6.38440275192261
8/7/2023 3:12:00 PM, 8/7/2023 7:12:00 PM, 6.64230155944824
8/7/2023 3:13:00 PM, 8/7/2023 7:13:00 PM, 7.08665418624878
8/7/2023 3:14:00 PM, 8/7/2023 7:14:00 PM, 6.96943330764771
8/7/2023 3:15:00 PM, 8/7/2023 7:15:00 PM, 6.10323047637939
8/7/2023 3:16:00 PM, 8/7/2023 7:16:00 PM, 5.96249771118164
8/7/2023 3:17:00 PM, 8/7/2023 7:17:00 PM, 5.44689989089966
8/7/2023 3:18:00 PM, 8/7/2023 7:18:00 PM, 4.86439561843872
8/7/2023 3:19:00 PM, 8/7/2023 7:19:00 PM, 4.8229022026062
8/7/2023 3:20:00 PM, 8/7/2023 7:20:00 PM, 4.88299369812012
8/7/2023 3:21:00 PM, 8/7/2023 7:21:00 PM, 4.87247943878174
8/7/2023 3:22:00 PM, 8/7/2023 7:22:00 PM, 5.96235847473145
8/7/2023 3:23:00 PM, 8/7/2023 7:23:00 PM, 5.98812198638916
8/7/2023 3:24:00 PM, 8/7/2023 7:24:00 PM, 5.70662498474121
8/7/2023 3:25:00 PM, 8/7/2023 7:25:00 PM, 5.70662498474121
8/7/2023 3:26:00 PM, 8/7/2023 7:26:00 PM, 5.63556671142578
8/7/2023 3:27:00 PM, 8/7/2023 7:27:00 PM, 5.85309076309204
8/7/2023 3:28:00 PM, 8/7/2023 7:28:00 PM, 5.94275903701782
8/7/2023 3:29:00 PM, 8/7/2023 7:29:00 PM, 6.1060585975647
8/7/2023 3:30:00 PM, 8/7/2023 7:30:00 PM, 6.16824769973755
8/7/2023 3:31:00 PM, 8/7/2023 7:31:00 PM, 6.14267683029175
8/7/2023 3:32:00 PM, 8/7/2023 7:32:00 PM, 6.03152084350586
8/7/2023 3:33:00 PM, 8/7/2023 7:33:00 PM, 6.39396333694458
8/7/2023 3:34:00 PM, 8/7/2023 7:34:00 PM, 6.77243614196777
8/7/2023 3:35:00 PM, 8/7/2023 7:35:00 PM, 6.8013858795166
8/7/2023 3:36:00 PM, 8/7/2023 7:36:00 PM, 7.0478630065918
8/7/2023 3:37:00 PM, 8/7/2023 7:37:00 PM, 7.36094617843628
8/7/2023 3:38:00 PM, 8/7/2023 7:38:00 PM, 7.61417865753174
8/7/2023 3:39:00 PM, 8/7/2023 7:39:00 PM, 7.89248561859131
8/7/2023 3:40:00 PM, 8/7/2023 7:40:00 PM, 7.87787961959839
8/7/2023 3:41:00 PM, 8/7/2023 7:41:00 PM, 8.14645195007324
8/7/2023 3:42:00 PM, 8/7/2023 7:42:00 PM, 7.75215339660645
8/7/2023 3:43:00 PM, 8/7/2023 7:43:00 PM, 8.68547821044922
8/7/2023 3:44:00 PM, 8/7/2023 7:44:00 PM, 8.12724208831787
8/7/2023 3:45:00 PM, 8/7/2023 7:45:00 PM, 9.88796615600586
8/7/2023 3:46:00 PM, 8/7/2023 7:46:00 PM, 10.2611503601074
8/7/2023 3:47:00 PM, 8/7/2023 7:47:00 PM, 9.34167385101318
8/7/2023 3:48:00 PM, 8/7/2023 7:48:00 PM, 8.96337604522705
8/7/2023 3:49:00 PM, 8/7/2023 7:49:00 PM, 9.06110382080078
8/7/2023 3:50:00 PM, 8/7/2023 7:50:00 PM, 7.80283641815186
8/7/2023 3:51:00 PM, 8/7/2023 7:51:00 PM, 6.92512845993042
8/7/2023 3:52:00 PM, 8/7/2023 7:52:00 PM, 5.77705240249634
8/7/2023 3:53:00 PM, 8/7/2023 7:53:00 PM, 5.73106288909912
8/7/2023 3:54:00 PM, 8/7/2023 7:54:00 PM, 5.6922607421875
8/7/2023 3:55:00 PM, 8/7/2023 7:55:00 PM, 7.4095139503479
8/7/2023 3:56:00 PM, 8/7/2023 7:56:00 PM, 9.80799388885498
8/7/2023 3:57:00 PM, 8/7/2023 7:57:00 PM, 7.1579966545105
8/7/2023 3:58:00 PM, 8/7/2023 7:58:00 PM, 6.62920808792114
8/7/2023 3:59:00 PM, 8/7/2023 7:59:00 PM, 6.85391187667847
8/7/2023 4:00:00 PM, 8/7/2023 8:00:00 PM, 5.64091730117798
8/7/2023 4:01:00 PM, 8/7/2023 8:01:00 PM, 6.79411506652832
8/7/2023 4:02:00 PM, 8/7/2023 8:02:00 PM, 6.72863388061523
8/7/2023 4:03:00 PM, 8/7/2023 8:03:00 PM, 6.93549156188965
8/7/2023 4:04:00 PM, 8/7/2023 8:04:00 PM, 7.1508002281189
8/7/2023 4:05:00 PM, 8/7/2023 8:05:00 PM, 6.2602972984314
8/7/2023 4:06:00 PM, 8/7/2023 8:06:00 PM, 6.16493701934814
8/7/2023 4:07:00 PM, 8/7/2023 8:07:00 PM, 5.54945707321167
8/7/2023 4:08:00 PM, 8/7/2023 8:08:00 PM, 5.49037313461304
8/7/2023 4:09:00 PM, 8/7/2023 8:09:00 PM, 7.78921175003052
8/7/2023 4:10:00 PM, 8/7/2023 8:10:00 PM, 7.90234899520874
8/7/2023 4:11:00 PM, 8/7/2023 8:11:00 PM, 6.46440553665161
8/7/2023 4:12:00 PM, 8/7/2023 8:12:00 PM, 6.61255598068237
8/7/2023 4:13:00 PM, 8/7/2023 8:13:00 PM, 6.03877925872803
8/7/2023 4:14:00 PM, 8/7/2023 8:14:00 PM, 5.35952615737915
8/7/2023 4:15:00 PM, 8/7/2023 8:15:00 PM, 5.62674903869629
8/7/2023 4:16:00 PM, 8/7/2023 8:16:00 PM, 5.79243516921997
8/7/2023 4:17:00 PM, 8/7/2023 8:17:00 PM, 5.83400011062622
8/7/2023 4:18:00 PM, 8/7/2023 8:18:00 PM, 5.77467012405396
8/7/2023 4:19:00 PM, 8/7/2023 8:19:00 PM, 6.52722930908203
8/7/2023 4:20:00 PM, 8/7/2023 8:20:00 PM, 7.11694955825806
8/7/2023 4:21:00 PM, 8/7/2023 8:21:00 PM, 7.59137535095215
8/7/2023 4:22:00 PM, 8/7/2023 8:22:00 PM, 7.65081167221069
8/7/2023 4:23:00 PM, 8/7/2023 8:23:00 PM, 7.83519840240479
8/7/2023 4:24:00 PM, 8/7/2023 8:24:00 PM, 7.17638492584229
8/7/2023 4:25:00 PM, 8/7/2023 8:25:00 PM, 6.43922185897827
8/7/2023 4:26:00 PM, 8/7/2023 8:26:00 PM, 6.43922185897827
8/7/2023 4:27:00 PM, 8/7/2023 8:27:00 PM, 6.43922185897827
8/7/2023 4:28:00 PM, 8/7/2023 8:28:00 PM, 5.70650434494019
8/7/2023 4:29:00 PM, 8/7/2023 8:29:00 PM, 5.93797397613525
8/7/2023 4:30:00 PM, 8/7/2023 8:30:00 PM, 5.76181030273437
8/7/2023 4:31:00 PM, 8/7/2023 8:31:00 PM, 5.54980802536011
8/7/2023 4:32:00 PM, 8/7/2023 8:32:00 PM, 5.63905334472656
8/7/2023 4:33:00 PM, 8/7/2023 8:33:00 PM, 5.89656591415405
8/7/2023 4:34:00 PM, 8/7/2023 8:34:00 PM, 5.96433448791504
8/7/2023 4:35:00 PM, 8/7/2023 8:35:00 PM, 5.41729879379272
8/7/2023 4:36:00 PM, 8/7/2023 8:36:00 PM, 5.45117282867432
8/7/2023 4:37:00 PM, 8/7/2023 8:37:00 PM, 6.11264038085937
8/7/2023 4:38:00 PM, 8/7/2023 8:38:00 PM, 5.94802236557007
8/7/2023 4:39:00 PM, 8/7/2023 8:39:00 PM, 5.55648326873779
8/7/2023 4:40:00 PM, 8/7/2023 8:40:00 PM, 5.42697238922119
8/7/2023 4:41:00 PM, 8/7/2023 8:41:00 PM, 5.06864356994629
8/7/2023 4:42:00 PM, 8/7/2023 8:42:00 PM, 4.57829332351685
8/7/2023 4:43:00 PM, 8/7/2023 8:43:00 PM, 4.78010320663452
8/7/2023 4:44:00 PM, 8/7/2023 8:44:00 PM, 4.77807521820068
8/7/2023 4:45:00 PM, 8/7/2023 8:45:00 PM, 4.40738534927368
8/7/2023 4:46:00 PM, 8/7/2023 8:46:00 PM, 4.65126848220825
8/7/2023 4:47:00 PM, 8/7/2023 8:47:00 PM, 5.39288997650146
8/7/2023 4:48:00 PM, 8/7/2023 8:48:00 PM, 5.08286952972412
8/7/2023 4:49:00 PM, 8/7/2023 8:49:00 PM, 5.30944776535034
8/7/2023 4:50:00 PM, 8/7/2023 8:50:00 PM, 5.65123844146729
8/7/2023 4:51:00 PM, 8/7/2023 8:51:00 PM, 5.91924476623535
8/7/2023 4:52:00 PM, 8/7/2023 8:52:00 PM, 5.94728755950928
8/7/2023 4:53:00 PM, 8/7/2023 8:53:00 PM, 5.86652565002441
8/7/2023 4:54:00 PM, 8/7/2023 8:54:00 PM, 6.16452312469482
8/7/2023 4:55:00 PM, 8/7/2023 8:55:00 PM, 6.01186227798462
8/7/2023 4:56:00 PM, 8/7/2023 8:56:00 PM, 5.81525802612305
8/7/2023 4:57:00 PM, 8/7/2023 8:57:00 PM, 4.75717067718506
8/7/2023 4:58:00 PM, 8/7/2023 8:58:00 PM, 4.33509731292725
8/7/2023 4:59:00 PM, 8/7/2023 8:59:00 PM, 4.07710361480713
8/7/2023 5:00:00 PM, 8/7/2023 9:00:00 PM, 3.73585438728333
8/7/2023 5:01:00 PM, 8/7/2023 9:01:00 PM, 3.59546089172363
8/7/2023 5:02:00 PM, 8/7/2023 9:02:00 PM, 3.47866106033325
8/7/2023 5:03:00 PM, 8/7/2023 9:03:00 PM, 3.77748990058899
8/7/2023 5:04:00 PM, 8/7/2023 9:04:00 PM, 4.12498188018799
8/7/2023 5:05:00 PM, 8/7/2023 9:05:00 PM, 4.00290060043335
8/7/2023 5:06:00 PM, 8/7/2023 9:06:00 PM, 4.17453336715698
8/7/2023 5:07:00 PM, 8/7/2023 9:07:00 PM, 4.27335214614868
8/7/2023 5:08:00 PM, 8/7/2023 9:08:00 PM, 4.68312358856201
8/7/2023 5:09:00 PM, 8/7/2023 9:09:00 PM, 4.68923091888428
8/7/2023 5:10:00 PM, 8/7/2023 9:10:00 PM, 4.36021280288696
8/7/2023 5:11:00 PM, 8/7/2023 9:11:00 PM, 4.20515060424805
8/7/2023 5:12:00 PM, 8/7/2023 9:12:00 PM, 4.52687692642212
8/7/2023 5:13:00 PM, 8/7/2023 9:13:00 PM, 4.79861116409302
8/7/2023 5:14:00 PM, 8/7/2023 9:14:00 PM, 4.87515449523926
8/7/2023 5:15:00 PM, 8/7/2023 9:15:00 PM, 4.50371265411377
8/7/2023 5:16:00 PM, 8/7/2023 9:16:00 PM, 4.07656335830688
8/7/2023 5:17:00 PM, 8/7/2023 9:17:00 PM, 4.46243381500244
8/7/2023 5:18:00 PM, 8/7/2023 9:18:00 PM, 4.92000913619995
8/7/2023 5:19:00 PM, 8/7/2023 9:19:00 PM, 5.8671498298645
8/7/2023 5:20:00 PM, 8/7/2023 9:20:00 PM, 5.96480655670166
8/7/2023 5:21:00 PM, 8/7/2023 9:21:00 PM, 4.8546895980835
8/7/2023 5:22:00 PM, 8/7/2023 9:22:00 PM, 3.93344950675964
8/7/2023 5:23:00 PM, 8/7/2023 9:23:00 PM, 3.81731986999512
8/7/2023 5:24:00 PM, 8/7/2023 9:24:00 PM, 3.56861519813538
8/7/2023 5:25:00 PM, 8/7/2023 9:25:00 PM, 3.76491856575012
8/7/2023 5:26:00 PM, 8/7/2023 9:26:00 PM, 4.00401067733765
8/7/2023 5:27:00 PM, 8/7/2023 9:27:00 PM, 4.00708198547363
8/7/2023 5:28:00 PM, 8/7/2023 9:28:00 PM, 4.00708198547363
8/7/2023 5:29:00 PM, 8/7/2023 9:29:00 PM, 4.71726131439209
8/7/2023 5:30:00 PM, 8/7/2023 9:30:00 PM, 5.06427192687988
8/7/2023 5:31:00 PM, 8/7/2023 9:31:00 PM, 4.26596355438232
8/7/2023 5:32:00 PM, 8/7/2023 9:32:00 PM, 3.946622133255
8/7/2023 5:33:00 PM, 8/7/2023 9:33:00 PM, 3.73967480659485
8/7/2023 5:34:00 PM, 8/7/2023 9:34:00 PM, 3.75697207450867
8/7/2023 5:35:00 PM, 8/7/2023 9:35:00 PM, 3.75075435638428
8/7/2023 5:36:00 PM, 8/7/2023 9:36:00 PM, 3.61427569389343
8/7/2023 5:37:00 PM, 8/7/2023 9:37:00 PM, 3.48296880722046
8/7/2023 5:38:00 PM, 8/7/2023 9:38:00 PM, 3.56572937965393
8/7/2023 5:39:00 PM, 8/7/2023 9:39:00 PM, 3.54183006286621
8/7/2023 5:40:00 PM, 8/7/2023 9:40:00 PM, 3.60055947303772
8/7/2023 5:41:00 PM, 8/7/2023 9:41:00 PM, 3.4780261516571
8/7/2023 5:42:00 PM, 8/7/2023 9:42:00 PM, 3.56223583221436
8/7/2023 5:43:00 PM, 8/7/2023 9:43:00 PM, 4.17086315155029
8/7/2023 5:44:00 PM, 8/7/2023 9:44:00 PM, 4.12289714813232
8/7/2023 5:45:00 PM, 8/7/2023 9:45:00 PM, 4.20541286468506
8/7/2023 5:46:00 PM, 8/7/2023 9:46:00 PM, 4.13325309753418
8/7/2023 5:47:00 PM, 8/7/2023 9:47:00 PM, 4.32858037948608
8/7/2023 5:48:00 PM, 8/7/2023 9:48:00 PM, 4.3355188369751
8/7/2023 5:49:00 PM, 8/7/2023 9:49:00 PM, 4.1386251449585
8/7/2023 5:50:00 PM, 8/7/2023 9:50:00 PM, 4.27365350723267
8/7/2023 5:51:00 PM, 8/7/2023 9:51:00 PM, 4.39639091491699
8/7/2023 5:52:00 PM, 8/7/2023 9:52:00 PM, 4.44814109802246
8/7/2023 5:53:00 PM, 8/7/2023 9:53:00 PM, 4.10413551330566
8/7/2023 5:54:00 PM, 8/7/2023 9:54:00 PM, 4.20687627792358
8/7/2023 5:55:00 PM, 8/7/2023 9:55:00 PM, 4.37184572219849
8/7/2023 5:56:00 PM, 8/7/2023 9:56:00 PM, 4.58919143676758
8/7/2023 5:57:00 PM, 8/7/2023 9:57:00 PM, 5.16340208053589
8/7/2023 5:58:00 PM, 8/7/2023 9:58:00 PM, 5.47430467605591
8/7/2023 5:59:00 PM, 8/7/2023 9:59:00 PM, 5.03381443023682
8/7/2023 6:00:00 PM, 8/7/2023 10:00:00 PM, 4.54543018341064
8/7/2023 6:01:00 PM, 8/7/2023 10:01:00 PM, 4.87579727172852
8/7/2023 6:02:00 PM, 8/7/2023 10:02:00 PM, 5.5355339050293
8/7/2023 6:03:00 PM, 8/7/2023 10:03:00 PM, 4.59940099716187
8/7/2023 6:04:00 PM, 8/7/2023 10:04:00 PM, 4.39229536056519
8/7/2023 6:05:00 PM, 8/7/2023 10:05:00 PM, 4.46969270706177
8/7/2023 6:06:00 PM, 8/7/2023 10:06:00 PM, 4.63012361526489
8/7/2023 6:07:00 PM, 8/7/2023 10:07:00 PM, 4.91171216964722
8/7/2023 6:08:00 PM, 8/7/2023 10:08:00 PM, 5.38901996612549
8/7/2023 6:09:00 PM, 8/7/2023 10:09:00 PM, 6.14172744750977
8/7/2023 6:10:00 PM, 8/7/2023 10:10:00 PM, 6.24441432952881
8/7/2023 6:11:00 PM, 8/7/2023 10:11:00 PM, 6.18129920959473
8/7/2023 6:12:00 PM, 8/7/2023 10:12:00 PM, 5.72906112670898
8/7/2023 6:13:00 PM, 8/7/2023 10:13:00 PM, 5.50650501251221
8/7/2023 6:14:00 PM, 8/7/2023 10:14:00 PM, 5.35375785827637
8/7/2023 6:15:00 PM, 8/7/2023 10:15:00 PM, 4.79430627822876
8/7/2023 6:16:00 PM, 8/7/2023 10:16:00 PM, 4.6486668586731
8/7/2023 6:17:00 PM, 8/7/2023 10:17:00 PM, 4.80335807800293
8/7/2023 6:18:00 PM, 8/7/2023 10:18:00 PM, 5.05496788024902
8/7/2023 6:19:00 PM, 8/7/2023 10:19:00 PM, 4.96800994873047
8/7/2023 6:20:00 PM, 8/7/2023 10:20:00 PM, 4.66313362121582
8/7/2023 6:21:00 PM, 8/7/2023 10:21:00 PM, 4.1814980506897
8/7/2023 6:22:00 PM, 8/7/2023 10:22:00 PM, 4.31939220428467
8/7/2023 6:23:00 PM, 8/7/2023 10:23:00 PM, 4.68142223358154
8/7/2023 6:24:00 PM, 8/7/2023 10:24:00 PM, 5.04457855224609
8/7/2023 6:25:00 PM, 8/7/2023 10:25:00 PM, 5.30751419067383
8/7/2023 6:26:00 PM, 8/7/2023 10:26:00 PM, 4.69832611083984
8/7/2023 6:27:00 PM, 8/7/2023 10:27:00 PM, 4.440749168396
8/7/2023 6:28:00 PM, 8/7/2023 10:28:00 PM, 4.43621444702148
8/7/2023 6:29:00 PM, 8/7/2023 10:29:00 PM, 4.43621444702148
8/7/2023 6:30:00 PM, 8/7/2023 10:30:00 PM, 4.93522310256958
8/7/2023 6:31:00 PM, 8/7/2023 10:31:00 PM, 5.31201839447021
8/7/2023 6:32:00 PM, 8/7/2023 10:32:00 PM, 5.54789876937866
8/7/2023 6:33:00 PM, 8/7/2023 10:33:00 PM, 5.14608287811279
8/7/2023 6:34:00 PM, 8/7/2023 10:34:00 PM, 4.90587091445923
8/7/2023 6:35:00 PM, 8/7/2023 10:35:00 PM, 4.86268711090088
8/7/2023 6:36:00 PM, 8/7/2023 10:36:00 PM, 5.34753131866455
8/7/2023 6:37:00 PM, 8/7/2023 10:37:00 PM, 5.9928994178772
8/7/2023 6:38:00 PM, 8/7/2023 10:38:00 PM, 7.06061267852783
8/7/2023 6:39:00 PM, 8/7/2023 10:39:00 PM, 5.60882616043091
8/7/2023 6:40:00 PM, 8/7/2023 10:40:00 PM, 4.91659879684448
8/7/2023 6:41:00 PM, 8/7/2023 10:41:00 PM, 4.20250034332275
8/7/2023 6:42:00 PM, 8/7/2023 10:42:00 PM, 4.18435430526733
8/7/2023 6:43:00 PM, 8/7/2023 10:43:00 PM, 4.32840633392334
8/7/2023 6:44:00 PM, 8/7/2023 10:44:00 PM, 3.96903657913208
8/7/2023 6:45:00 PM, 8/7/2023 10:45:00 PM, 3.72628426551819
8/7/2023 6:46:00 PM, 8/7/2023 10:46:00 PM, 3.65389204025269
8/7/2023 6:47:00 PM, 8/7/2023 10:47:00 PM, 3.96090316772461
8/7/2023 6:48:00 PM, 8/7/2023 10:48:00 PM, 4.44638156890869
8/7/2023 6:49:00 PM, 8/7/2023 10:49:00 PM, 4.1973237991333
8/7/2023 6:50:00 PM, 8/7/2023 10:50:00 PM, 3.98635268211365
8/7/2023 6:51:00 PM, 8/7/2023 10:51:00 PM, 4.10484886169434
8/7/2023 6:52:00 PM, 8/7/2023 10:52:00 PM, 4.1306848526001
8/7/2023 6:53:00 PM, 8/7/2023 10:53:00 PM, 4.2918381690979
8/7/2023 6:54:00 PM, 8/7/2023 10:54:00 PM, 4.47059011459351
8/7/2023 6:55:00 PM, 8/7/2023 10:55:00 PM, 4.65718603134155
8/7/2023 6:56:00 PM, 8/7/2023 10:56:00 PM, 4.30102300643921
8/7/2023 6:57:00 PM, 8/7/2023 10:57:00 PM, 4.12659597396851
8/7/2023 6:58:00 PM, 8/7/2023 10:58:00 PM, 3.93207335472107
8/7/2023 6:59:00 PM, 8/7/2023 10:59:00 PM, 3.42637777328491
8/7/2023 7:00:00 PM, 8/7/2023 11:00:00 PM, 3.59626984596252
8/7/2023 7:01:00 PM, 8/7/2023 11:01:00 PM, 4.15538024902344
8/7/2023 7:02:00 PM, 8/7/2023 11:02:00 PM, 4.52524614334106
8/7/2023 7:03:00 PM, 8/7/2023 11:03:00 PM, 4.98001289367676
8/7/2023 7:04:00 PM, 8/7/2023 11:04:00 PM, 5.56704473495483
8/7/2023 7:05:00 PM, 8/7/2023 11:05:00 PM, 5.77829790115356
8/7/2023 7:06:00 PM, 8/7/2023 11:06:00 PM, 5.86451292037964
8/7/2023 7:07:00 PM, 8/7/2023 11:07:00 PM, 5.65240859985352
8/7/2023 7:08:00 PM, 8/7/2023 11:08:00 PM, 5.0585412979126
8/7/2023 7:09:00 PM, 8/7/2023 11:09:00 PM, 5.18851375579834
8/7/2023 7:10:00 PM, 8/7/2023 11:10:00 PM, 5.44786882400513
8/7/2023 7:11:00 PM, 8/7/2023 11:11:00 PM, 5.17673492431641
8/7/2023 7:12:00 PM, 8/7/2023 11:12:00 PM, 5.21412372589111
8/7/2023 7:13:00 PM, 8/7/2023 11:13:00 PM, 5.17619705200195
8/7/2023 7:14:00 PM, 8/7/2023 11:14:00 PM, 4.6822657585144
8/7/2023 7:15:00 PM, 8/7/2023 11:15:00 PM, 3.95427823066711
8/7/2023 7:16:00 PM, 8/7/2023 11:16:00 PM, 3.5488121509552
8/7/2023 7:17:00 PM, 8/7/2023 11:17:00 PM, 3.59388613700867
8/7/2023 7:18:00 PM, 8/7/2023 11:18:00 PM, 3.53699398040771
8/7/2023 7:19:00 PM, 8/7/2023 11:19:00 PM, 3.57384085655212
8/7/2023 7:20:00 PM, 8/7/2023 11:20:00 PM, 3.5420548915863
8/7/2023 7:21:00 PM, 8/7/2023 11:21:00 PM, 3.19079518318176
8/7/2023 7:22:00 PM, 8/7/2023 11:22:00 PM, 3.13963866233826
8/7/2023 7:23:00 PM, 8/7/2023 11:23:00 PM, 3.41795182228088
8/7/2023 7:24:00 PM, 8/7/2023 11:24:00 PM, 3.76126098632812
8/7/2023 7:25:00 PM, 8/7/2023 11:25:00 PM, 3.97910690307617
8/7/2023 7:26:00 PM, 8/7/2023 11:26:00 PM, 4.11711740493774
8/7/2023 7:27:00 PM, 8/7/2023 11:27:00 PM, 4.42867422103882
8/7/2023 7:28:00 PM, 8/7/2023 11:28:00 PM, 5.52041673660278
8/7/2023 7:29:00 PM, 8/7/2023 11:29:00 PM, 5.86575365066528
8/7/2023 7:30:00 PM, 8/7/2023 11:30:00 PM, 5.86575365066528
8/7/2023 7:31:00 PM, 8/7/2023 11:31:00 PM, 4.41623783111572
8/7/2023 7:32:00 PM, 8/7/2023 11:32:00 PM, 3.80552124977112
8/7/2023 7:33:00 PM, 8/7/2023 11:33:00 PM, 3.81377768516541
8/7/2023 7:34:00 PM, 8/7/2023 11:34:00 PM, 4.03873252868652
8/7/2023 7:35:00 PM, 8/7/2023 11:35:00 PM, 4.49486351013184
8/7/2023 7:36:00 PM, 8/7/2023 11:36:00 PM, 4.21122550964355
8/7/2023 7:37:00 PM, 8/7/2023 11:37:00 PM, 3.45776295661926
8/7/2023 7:38:00 PM, 8/7/2023 11:38:00 PM, 3.28447437286377
8/7/2023 7:39:00 PM, 8/7/2023 11:39:00 PM, 3.59820866584778
8/7/2023 7:40:00 PM, 8/7/2023 11:40:00 PM, 3.76711916923523
8/7/2023 7:41:00 PM, 8/7/2023 11:41:00 PM, 3.83257651329041
8/7/2023 7:42:00 PM, 8/7/2023 11:42:00 PM, 4.14403963088989
8/7/2023 7:43:00 PM, 8/7/2023 11:43:00 PM, 4.18550872802734
8/7/2023 7:44:00 PM, 8/7/2023 11:44:00 PM, 4.26049518585205
8/7/2023 7:45:00 PM, 8/7/2023 11:45:00 PM, 4.75248241424561
8/7/2023 7:46:00 PM, 8/7/2023 11:46:00 PM, 5.3071403503418
8/7/2023 7:47:00 PM, 8/7/2023 11:47:00 PM, 5.04557514190674
8/7/2023 7:48:00 PM, 8/7/2023 11:48:00 PM, 4.86228132247925
8/7/2023 7:49:00 PM, 8/7/2023 11:49:00 PM, 5.10704708099365
8/7/2023 7:50:00 PM, 8/7/2023 11:50:00 PM, 5.4452953338623
8/7/2023 7:51:00 PM, 8/7/2023 11:51:00 PM, 5.48591089248657
8/7/2023 7:52:00 PM, 8/7/2023 11:52:00 PM, 5.39085865020752
8/7/2023 7:53:00 PM, 8/7/2023 11:53:00 PM, 5.19107818603516
8/7/2023 7:54:00 PM, 8/7/2023 11:54:00 PM, 4.92367362976074
8/7/2023 7:55:00 PM, 8/7/2023 11:55:00 PM, 5.12438774108887
8/7/2023 7:56:00 PM, 8/7/2023 11:56:00 PM, 5.34960269927979
8/7/2023 7:57:00 PM, 8/7/2023 11:57:00 PM, 5.55684661865234
8/7/2023 7:58:00 PM, 8/7/2023 11:58:00 PM, 5.72879886627197
8/7/2023 7:59:00 PM, 8/7/2023 11:59:00 PM, 5.84126377105713
8/7/2023 8:00:00 PM, 8/8/2023 12:00:00 AM, 6.04322481155396
8/7/2023 8:01:00 PM, 8/8/2023 12:01:00 AM, 6.36697053909302
8/7/2023 8:02:00 PM, 8/8/2023 12:02:00 AM, 6.33633947372437
8/7/2023 8:03:00 PM, 8/8/2023 12:03:00 AM, 6.28426885604858
8/7/2023 8:04:00 PM, 8/8/2023 12:04:00 AM, 6.28963994979858
8/7/2023 8:05:00 PM, 8/8/2023 12:05:00 AM, 6.00291919708252
8/7/2023 8:06:00 PM, 8/8/2023 12:06:00 AM, 5.82898950576782
8/7/2023 8:07:00 PM, 8/8/2023 12:07:00 AM, 5.93472909927368
8/7/2023 8:08:00 PM, 8/8/2023 12:08:00 AM, 5.87562465667725
8/7/2023 8:09:00 PM, 8/8/2023 12:09:00 AM, 5.97444772720337
8/7/2023 8:10:00 PM, 8/8/2023 12:10:00 AM, 6.12470436096191
8/7/2023 8:11:00 PM, 8/8/2023 12:11:00 AM, 6.30354595184326
8/7/2023 8:12:00 PM, 8/8/2023 12:12:00 AM, 6.51122951507568
8/7/2023 8:13:00 PM, 8/8/2023 12:13:00 AM, 6.78821802139282
8/7/2023 8:14:00 PM, 8/8/2023 12:14:00 AM, 6.70078706741333
8/7/2023 8:15:00 PM, 8/8/2023 12:15:00 AM, 6.47658491134644
8/7/2023 8:16:00 PM, 8/8/2023 12:16:00 AM, 6.8931770324707
8/7/2023 8:17:00 PM, 8/8/2023 12:17:00 AM, 7.13980531692505
8/7/2023 8:18:00 PM, 8/8/2023 12:18:00 AM, 7.06603765487671
8/7/2023 8:19:00 PM, 8/8/2023 12:19:00 AM, 7.39060211181641
8/7/2023 8:20:00 PM, 8/8/2023 12:20:00 AM, 7.78210830688477
8/7/2023 8:21:00 PM, 8/8/2023 12:21:00 AM, 7.99519109725952
8/7/2023 8:22:00 PM, 8/8/2023 12:22:00 AM, 7.56109857559204
8/7/2023 8:23:00 PM, 8/8/2023 12:23:00 AM, 7.51215982437134
8/7/2023 8:24:00 PM, 8/8/2023 12:24:00 AM, 7.78701019287109
8/7/2023 8:25:00 PM, 8/8/2023 12:25:00 AM, 7.01900243759155
8/7/2023 8:26:00 PM, 8/8/2023 12:26:00 AM, 5.43649911880493
8/7/2023 8:27:00 PM, 8/8/2023 12:27:00 AM, 5.06866550445557
8/7/2023 8:28:00 PM, 8/8/2023 12:28:00 AM, 5.61424875259399
8/7/2023 8:29:00 PM, 8/8/2023 12:29:00 AM, 5.83140468597412
8/7/2023 8:30:00 PM, 8/8/2023 12:30:00 AM, 5.8005576133728
8/7/2023 8:31:00 PM, 8/8/2023 12:31:00 AM, 5.8005576133728
8/7/2023 8:32:00 PM, 8/8/2023 12:32:00 AM, 5.89381694793701
8/7/2023 8:33:00 PM, 8/8/2023 12:33:00 AM, 5.57528257369995
8/7/2023 8:34:00 PM, 8/8/2023 12:34:00 AM, 4.96630907058716
8/7/2023 8:35:00 PM, 8/8/2023 12:35:00 AM, 5.09919738769531
8/7/2023 8:36:00 PM, 8/8/2023 12:36:00 AM, 5.21082067489624
8/7/2023 8:37:00 PM, 8/8/2023 12:37:00 AM, 5.48214387893677
8/7/2023 8:38:00 PM, 8/8/2023 12:38:00 AM, 5.59562683105469
8/7/2023 8:39:00 PM, 8/8/2023 12:39:00 AM, 5.85420036315918
8/7/2023 8:40:00 PM, 8/8/2023 12:40:00 AM, 5.85090398788452
8/7/2023 8:41:00 PM, 8/8/2023 12:41:00 AM, 5.99268245697021
8/7/2023 8:42:00 PM, 8/8/2023 12:42:00 AM, 6.6335186958313
8/7/2023 8:43:00 PM, 8/8/2023 12:43:00 AM, 6.6857476234436
8/7/2023 8:44:00 PM, 8/8/2023 12:44:00 AM, 6.65022325515747
8/7/2023 8:45:00 PM, 8/8/2023 12:45:00 AM, 6.3769998550415
8/7/2023 8:46:00 PM, 8/8/2023 12:46:00 AM, 6.37671327590942
8/7/2023 8:47:00 PM, 8/8/2023 12:47:00 AM, 6.61031198501587
8/7/2023 8:48:00 PM, 8/8/2023 12:48:00 AM, 6.79363489151001
8/7/2023 8:49:00 PM, 8/8/2023 12:49:00 AM, 6.55686950683594
8/7/2023 8:50:00 PM, 8/8/2023 12:50:00 AM, 7.14433670043945
8/7/2023 8:51:00 PM, 8/8/2023 12:51:00 AM, 7.65432596206665
8/7/2023 8:52:00 PM, 8/8/2023 12:52:00 AM, 7.90443897247314
8/7/2023 8:53:00 PM, 8/8/2023 12:53:00 AM, 7.94056463241577
8/7/2023 8:54:00 PM, 8/8/2023 12:54:00 AM, 7.82740545272827
8/7/2023 8:55:00 PM, 8/8/2023 12:55:00 AM, 7.40139770507813
8/7/2023 8:56:00 PM, 8/8/2023 12:56:00 AM, 7.56182336807251
8/7/2023 8:57:00 PM, 8/8/2023 12:57:00 AM, 8.0172119140625
8/7/2023 8:58:00 PM, 8/8/2023 12:58:00 AM, 8.23299503326416
8/7/2023 8:59:00 PM, 8/8/2023 12:59:00 AM, 8.17820167541504
8/7/2023 9:00:00 PM, 8/8/2023 1:00:00 AM, 7.92398071289063
8/7/2023 9:01:00 PM, 8/8/2023 1:01:00 AM, 7.83324337005615
8/7/2023 9:02:00 PM, 8/8/2023 1:02:00 AM, 7.77512979507446
8/7/2023 9:03:00 PM, 8/8/2023 1:03:00 AM, 7.9197678565979
8/7/2023 9:04:00 PM, 8/8/2023 1:04:00 AM, 8.60890960693359
8/7/2023 9:05:00 PM, 8/8/2023 1:05:00 AM, 8.01122856140137
8/7/2023 9:06:00 PM, 8/8/2023 1:06:00 AM, 7.66841173171997
8/7/2023 9:07:00 PM, 8/8/2023 1:07:00 AM, 7.71272373199463
8/7/2023 9:08:00 PM, 8/8/2023 1:08:00 AM, 7.73887872695923
8/7/2023 9:09:00 PM, 8/8/2023 1:09:00 AM, 7.85501527786255
8/7/2023 9:10:00 PM, 8/8/2023 1:10:00 AM, 8.102858543396
8/7/2023 9:11:00 PM, 8/8/2023 1:11:00 AM, 8.32380485534668
8/7/2023 9:12:00 PM, 8/8/2023 1:12:00 AM, 8.28459739685059
8/7/2023 9:13:00 PM, 8/8/2023 1:13:00 AM, 7.65397691726685
8/7/2023 9:14:00 PM, 8/8/2023 1:14:00 AM, 6.42647743225098
8/7/2023 9:15:00 PM, 8/8/2023 1:15:00 AM, 5.99194669723511
8/7/2023 9:16:00 PM, 8/8/2023 1:16:00 AM, 6.08624315261841
8/7/2023 9:17:00 PM, 8/8/2023 1:17:00 AM, 5.94768190383911
8/7/2023 9:18:00 PM, 8/8/2023 1:18:00 AM, 6.03759670257568
8/7/2023 9:19:00 PM, 8/8/2023 1:19:00 AM, 6.14307451248169
8/7/2023 9:20:00 PM, 8/8/2023 1:20:00 AM, 6.13241815567017
8/7/2023 9:21:00 PM, 8/8/2023 1:21:00 AM, 6.2601203918457
8/7/2023 9:22:00 PM, 8/8/2023 1:22:00 AM, 6.5685715675354
8/7/2023 9:23:00 PM, 8/8/2023 1:23:00 AM, 6.27719783782959
8/7/2023 9:24:00 PM, 8/8/2023 1:24:00 AM, 5.97584629058838
8/7/2023 9:25:00 PM, 8/8/2023 1:25:00 AM, 5.90071821212769
8/7/2023 9:26:00 PM, 8/8/2023 1:26:00 AM, 5.98094463348389
8/7/2023 9:27:00 PM, 8/8/2023 1:27:00 AM, 6.11486196517944
8/7/2023 9:28:00 PM, 8/8/2023 1:28:00 AM, 6.11755466461182
8/7/2023 9:29:00 PM, 8/8/2023 1:29:00 AM, 6.17591619491577
8/7/2023 9:30:00 PM, 8/8/2023 1:30:00 AM, 6.29767942428589
8/7/2023 9:31:00 PM, 8/8/2023 1:31:00 AM, 6.31084537506104
8/7/2023 9:32:00 PM, 8/8/2023 1:32:00 AM, 6.31084537506104
8/7/2023 9:33:00 PM, 8/8/2023 1:33:00 AM, 6.86865377426147
8/7/2023 9:34:00 PM, 8/8/2023 1:34:00 AM, 8.11375617980957
8/7/2023 9:35:00 PM, 8/8/2023 1:35:00 AM, 8.74597072601318
8/7/2023 9:36:00 PM, 8/8/2023 1:36:00 AM, 8.16951465606689
8/7/2023 9:37:00 PM, 8/8/2023 1:37:00 AM, 7.20475196838379
8/7/2023 9:38:00 PM, 8/8/2023 1:38:00 AM, 7.84901666641235
8/7/2023 9:39:00 PM, 8/8/2023 1:39:00 AM, 7.44334411621094
8/7/2023 9:40:00 PM, 8/8/2023 1:40:00 AM, 7.04096651077271
8/7/2023 9:41:00 PM, 8/8/2023 1:41:00 AM, 6.84073495864868
8/7/2023 9:42:00 PM, 8/8/2023 1:42:00 AM, 6.81208610534668
8/7/2023 9:43:00 PM, 8/8/2023 1:43:00 AM, 6.99623680114746
8/7/2023 9:44:00 PM, 8/8/2023 1:44:00 AM, 7.16333818435669
8/7/2023 9:45:00 PM, 8/8/2023 1:45:00 AM, 7.24070835113525
8/7/2023 9:46:00 PM, 8/8/2023 1:46:00 AM, 7.413733959198
8/7/2023 9:47:00 PM, 8/8/2023 1:47:00 AM, 7.23588371276855
8/7/2023 9:48:00 PM, 8/8/2023 1:48:00 AM, 7.43374633789063
8/7/2023 9:49:00 PM, 8/8/2023 1:49:00 AM, 7.23037719726563
8/7/2023 9:50:00 PM, 8/8/2023 1:50:00 AM, 7.4903712272644
8/7/2023 9:51:00 PM, 8/8/2023 1:51:00 AM, 7.88978052139282
8/7/2023 9:52:00 PM, 8/8/2023 1:52:00 AM, 8.0912561416626
8/7/2023 9:53:00 PM, 8/8/2023 1:53:00 AM, 8.90454864501953
8/7/2023 9:54:00 PM, 8/8/2023 1:54:00 AM, 8.78199768066406
8/7/2023 9:55:00 PM, 8/8/2023 1:55:00 AM, 8.43615627288818
8/7/2023 9:56:00 PM, 8/8/2023 1:56:00 AM, 8.22491550445557
8/7/2023 9:57:00 PM, 8/8/2023 1:57:00 AM, 8.26245498657227
8/7/2023 9:58:00 PM, 8/8/2023 1:58:00 AM, 8.56008911132812
8/7/2023 9:59:00 PM, 8/8/2023 1:59:00 AM, 8.55535221099854
8/7/2023 10:00:00 PM, 8/8/2023 2:00:00 AM, 9.37857246398926
8/7/2023 10:01:00 PM, 8/8/2023 2:01:00 AM, 10.0097236633301
8/7/2023 10:02:00 PM, 8/8/2023 2:02:00 AM, 10.9708309173584
8/7/2023 10:03:00 PM, 8/8/2023 2:03:00 AM, 9.45076847076416
8/7/2023 10:04:00 PM, 8/8/2023 2:04:00 AM, 8.84168910980225
8/7/2023 10:05:00 PM, 8/8/2023 2:05:00 AM, 8.27047348022461
8/7/2023 10:06:00 PM, 8/8/2023 2:06:00 AM, 8.05534362792969
8/7/2023 10:07:00 PM, 8/8/2023 2:07:00 AM, 7.88365268707275
8/7/2023 10:08:00 PM, 8/8/2023 2:08:00 AM, 8.04541969299316
8/7/2023 10:09:00 PM, 8/8/2023 2:09:00 AM, 7.88749599456787
8/7/2023 10:10:00 PM, 8/8/2023 2:10:00 AM, 7.70896148681641
8/7/2023 10:11:00 PM, 8/8/2023 2:11:00 AM, 7.79144382476807
8/7/2023 10:12:00 PM, 8/8/2023 2:12:00 AM, 7.62624645233154
8/7/2023 10:13:00 PM, 8/8/2023 2:13:00 AM, 7.54633331298828
8/7/2023 10:14:00 PM, 8/8/2023 2:14:00 AM, 7.68085670471191
8/7/2023 10:15:00 PM, 8/8/2023 2:15:00 AM, 7.79524278640747
8/7/2023 10:16:00 PM, 8/8/2023 2:16:00 AM, 7.87444496154785
8/7/2023 10:17:00 PM, 8/8/2023 2:17:00 AM, 8.00216865539551
8/7/2023 10:18:00 PM, 8/8/2023 2:18:00 AM, 8.44645214080811
8/7/2023 10:19:00 PM, 8/8/2023 2:19:00 AM, 8.80029201507568
8/7/2023 10:20:00 PM, 8/8/2023 2:20:00 AM, 9.67476463317871
8/7/2023 10:21:00 PM, 8/8/2023 2:21:00 AM, 10.3443908691406
8/7/2023 10:22:00 PM, 8/8/2023 2:22:00 AM, 10.3413133621216
8/7/2023 10:23:00 PM, 8/8/2023 2:23:00 AM, 10.309868812561
8/7/2023 10:24:00 PM, 8/8/2023 2:24:00 AM, 10.4341764450073
8/7/2023 10:25:00 PM, 8/8/2023 2:25:00 AM, 10.4258441925049
8/7/2023 10:26:00 PM, 8/8/2023 2:26:00 AM, 10.4537706375122
8/7/2023 10:27:00 PM, 8/8/2023 2:27:00 AM, 10.7634420394897
8/7/2023 10:28:00 PM, 8/8/2023 2:28:00 AM, 10.7836065292358
8/7/2023 10:29:00 PM, 8/8/2023 2:29:00 AM, 10.805591583252
8/7/2023 10:30:00 PM, 8/8/2023 2:30:00 AM, 10.7266521453857
8/7/2023 10:31:00 PM, 8/8/2023 2:31:00 AM, 10.5870065689087
8/7/2023 10:32:00 PM, 8/8/2023 2:32:00 AM, 10.5496940612793
8/7/2023 10:33:00 PM, 8/8/2023 2:33:00 AM, 10.5496940612793
8/7/2023 10:34:00 PM, 8/8/2023 2:34:00 AM, 10.2766809463501
8/7/2023 10:35:00 PM, 8/8/2023 2:35:00 AM, 10.7526063919067
8/7/2023 10:36:00 PM, 8/8/2023 2:36:00 AM, 10.7694816589355
8/7/2023 10:37:00 PM, 8/8/2023 2:37:00 AM, 11.0210542678833
8/7/2023 10:38:00 PM, 8/8/2023 2:38:00 AM, 11.5428276062012
8/7/2023 10:39:00 PM, 8/8/2023 2:39:00 AM, 12.2693061828613
8/7/2023 10:40:00 PM, 8/8/2023 2:40:00 AM, 12.4461469650269
8/7/2023 10:41:00 PM, 8/8/2023 2:41:00 AM, 13.6291589736938
8/7/2023 10:42:00 PM, 8/8/2023 2:42:00 AM, 13.9481258392334
8/7/2023 10:43:00 PM, 8/8/2023 2:43:00 AM, 13.9082059860229
8/7/2023 10:44:00 PM, 8/8/2023 2:44:00 AM, 13.7649879455566
8/7/2023 10:45:00 PM, 8/8/2023 2:45:00 AM, 12.9452590942383
8/7/2023 10:46:00 PM, 8/8/2023 2:46:00 AM, 11.3712816238403
8/7/2023 10:47:00 PM, 8/8/2023 2:47:00 AM, 9.98971652984619
8/7/2023 10:48:00 PM, 8/8/2023 2:48:00 AM, 10.3313970565796
8/7/2023 10:49:00 PM, 8/8/2023 2:49:00 AM, 10.4001531600952
8/7/2023 10:50:00 PM, 8/8/2023 2:50:00 AM, 10.4652452468872
8/7/2023 10:51:00 PM, 8/8/2023 2:51:00 AM, 12.7614936828613
8/7/2023 10:52:00 PM, 8/8/2023 2:52:00 AM, 13.8811931610107
8/7/2023 10:53:00 PM, 8/8/2023 2:53:00 AM, 13.819149017334
8/7/2023 10:54:00 PM, 8/8/2023 2:54:00 AM, 15.1175518035889
8/7/2023 10:55:00 PM, 8/8/2023 2:55:00 AM, 16.893123626709
8/7/2023 10:56:00 PM, 8/8/2023 2:56:00 AM, 16.923656463623
8/7/2023 10:57:00 PM, 8/8/2023 2:57:00 AM, 16.383768081665
8/7/2023 10:58:00 PM, 8/8/2023 2:58:00 AM, 16.4357395172119
8/7/2023 10:59:00 PM, 8/8/2023 2:59:00 AM, 18.0195541381836
8/7/2023 11:00:00 PM, 8/8/2023 3:00:00 AM, 18.6919116973877
8/7/2023 11:01:00 PM, 8/8/2023 3:01:00 AM, 18.7338714599609
8/7/2023 11:02:00 PM, 8/8/2023 3:02:00 AM, 18.1469497680664
8/7/2023 11:03:00 PM, 8/8/2023 3:03:00 AM, 17.7046718597412
8/7/2023 11:04:00 PM, 8/8/2023 3:04:00 AM, 16.3862628936768
8/7/2023 11:05:00 PM, 8/8/2023 3:05:00 AM, 12.4169683456421
8/7/2023 11:06:00 PM, 8/8/2023 3:06:00 AM, 12.7664613723755
8/7/2023 11:07:00 PM, 8/8/2023 3:07:00 AM, 12.6520977020264
8/7/2023 11:08:00 PM, 8/8/2023 3:08:00 AM, 12.1480627059937
8/7/2023 11:09:00 PM, 8/8/2023 3:09:00 AM, 11.9418239593506
8/7/2023 11:10:00 PM, 8/8/2023 3:10:00 AM, 12.1232242584229
8/7/2023 11:11:00 PM, 8/8/2023 3:11:00 AM, 12.6443815231323
8/7/2023 11:12:00 PM, 8/8/2023 3:12:00 AM, 12.4542150497437
8/7/2023 11:13:00 PM, 8/8/2023 3:13:00 AM, 12.2928161621094
8/7/2023 11:14:00 PM, 8/8/2023 3:14:00 AM, 11.862156867981
8/7/2023 11:15:00 PM, 8/8/2023 3:15:00 AM, 11.424147605896
8/7/2023 11:16:00 PM, 8/8/2023 3:16:00 AM, 11.0234537124634
8/7/2023 11:17:00 PM, 8/8/2023 3:17:00 AM, 10.7439413070679
8/7/2023 11:18:00 PM, 8/8/2023 3:18:00 AM, 10.9502544403076
8/7/2023 11:19:00 PM, 8/8/2023 3:19:00 AM, 11.0262451171875
8/7/2023 11:20:00 PM, 8/8/2023 3:20:00 AM, 11.0547323226929
8/7/2023 11:21:00 PM, 8/8/2023 3:21:00 AM, 10.9621706008911
8/7/2023 11:22:00 PM, 8/8/2023 3:22:00 AM, 10.8997611999512
8/7/2023 11:23:00 PM, 8/8/2023 3:23:00 AM, 11.329833984375
8/7/2023 11:24:00 PM, 8/8/2023 3:24:00 AM, 11.7973718643188
8/7/2023 11:25:00 PM, 8/8/2023 3:25:00 AM, 13.1428241729736
8/7/2023 11:26:00 PM, 8/8/2023 3:26:00 AM, 13.6860656738281
8/7/2023 11:27:00 PM, 8/8/2023 3:27:00 AM, 12.6676206588745
8/7/2023 11:28:00 PM, 8/8/2023 3:28:00 AM, 13.0276107788086
8/7/2023 11:29:00 PM, 8/8/2023 3:29:00 AM, 12.9533586502075
8/7/2023 11:30:00 PM, 8/8/2023 3:30:00 AM, 12.1362752914429
8/7/2023 11:31:00 PM, 8/8/2023 3:31:00 AM, 11.5375957489014
8/7/2023 11:32:00 PM, 8/8/2023 3:32:00 AM, 11.3152513504028
8/7/2023 11:33:00 PM, 8/8/2023 3:33:00 AM, 11.4234218597412
8/7/2023 11:34:00 PM, 8/8/2023 3:34:00 AM, 11.4234218597412
8/7/2023 11:35:00 PM, 8/8/2023 3:35:00 AM, 11.4030389785767
8/7/2023 11:36:00 PM, 8/8/2023 3:36:00 AM, 12.6065921783447
8/7/2023 11:37:00 PM, 8/8/2023 3:37:00 AM, 12.7131509780884
8/7/2023 11:38:00 PM, 8/8/2023 3:38:00 AM, 13.024130821228
8/7/2023 11:39:00 PM, 8/8/2023 3:39:00 AM, 13.5100383758545
8/7/2023 11:40:00 PM, 8/8/2023 3:40:00 AM, 13.638879776001
8/7/2023 11:41:00 PM, 8/8/2023 3:41:00 AM, 13.3665828704834
8/7/2023 11:42:00 PM, 8/8/2023 3:42:00 AM, 13.5813837051392
8/7/2023 11:43:00 PM, 8/8/2023 3:43:00 AM, 13.7887907028198
8/7/2023 11:44:00 PM, 8/8/2023 3:44:00 AM, 13.6768054962158
8/7/2023 11:45:00 PM, 8/8/2023 3:45:00 AM, 13.6823425292969
8/7/2023 11:46:00 PM, 8/8/2023 3:46:00 AM, 13.5200548171997
8/7/2023 11:47:00 PM, 8/8/2023 3:47:00 AM, 13.1460571289063
8/7/2023 11:48:00 PM, 8/8/2023 3:48:00 AM, 12.7921161651611
8/7/2023 11:49:00 PM, 8/8/2023 3:49:00 AM, 12.3440065383911
8/7/2023 11:50:00 PM, 8/8/2023 3:50:00 AM, 12.0766859054565
8/7/2023 11:51:00 PM, 8/8/2023 3:51:00 AM, 12.0352640151978
8/7/2023 11:52:00 PM, 8/8/2023 3:52:00 AM, 12.0046768188477
8/7/2023 11:53:00 PM, 8/8/2023 3:53:00 AM, 11.9573307037354
8/7/2023 11:54:00 PM, 8/8/2023 3:54:00 AM, 11.6892852783203
8/7/2023 11:55:00 PM, 8/8/2023 3:55:00 AM, 11.4913120269775
8/7/2023 11:56:00 PM, 8/8/2023 3:56:00 AM, 11.3463449478149
8/7/2023 11:57:00 PM, 8/8/2023 3:57:00 AM, 11.2254962921143
8/7/2023 11:58:00 PM, 8/8/2023 3:58:00 AM, 11.382740020752
8/7/2023 11:59:00 PM, 8/8/2023 3:59:00 AM, 11.5504922866821
8/8/2023 12:00:00 AM, 8/8/2023 4:00:00 AM, 11.4466743469238
8/8/2023 12:01:00 AM, 8/8/2023 4:01:00 AM, 11.5123634338379
8/8/2023 12:02:00 AM, 8/8/2023 4:02:00 AM, 11.4220037460327
8/8/2023 12:03:00 AM, 8/8/2023 4:03:00 AM, 11.2814264297485
8/8/2023 12:04:00 AM, 8/8/2023 4:04:00 AM, 11.4126539230347
8/8/2023 12:05:00 AM, 8/8/2023 4:05:00 AM, 11.4467535018921
8/8/2023 12:06:00 AM, 8/8/2023 4:06:00 AM, 10.9224967956543
8/8/2023 12:07:00 AM, 8/8/2023 4:07:00 AM, 10.3735179901123
8/8/2023 12:08:00 AM, 8/8/2023 4:08:00 AM, 10.4669733047485
8/8/2023 12:09:00 AM, 8/8/2023 4:09:00 AM, 10.6981992721558
8/8/2023 12:10:00 AM, 8/8/2023 4:10:00 AM, 10.7958192825317
8/8/2023 12:11:00 AM, 8/8/2023 4:11:00 AM, 10.4203157424927
8/8/2023 12:12:00 AM, 8/8/2023 4:12:00 AM, 9.94611835479736
8/8/2023 12:13:00 AM, 8/8/2023 4:13:00 AM, 9.64272594451904
8/8/2023 12:14:00 AM, 8/8/2023 4:14:00 AM, 9.0382833480835
8/8/2023 12:15:00 AM, 8/8/2023 4:15:00 AM, 8.85773277282715
8/8/2023 12:16:00 AM, 8/8/2023 4:16:00 AM, 8.76194953918457
8/8/2023 12:17:00 AM, 8/8/2023 4:17:00 AM, 9.01803302764893
8/8/2023 12:18:00 AM, 8/8/2023 4:18:00 AM, 8.77588176727295
8/8/2023 12:19:00 AM, 8/8/2023 4:19:00 AM, 8.34620094299316
8/8/2023 12:20:00 AM, 8/8/2023 4:20:00 AM, 8.13079071044922
8/8/2023 12:21:00 AM, 8/8/2023 4:21:00 AM, 8.09234714508057
8/8/2023 12:22:00 AM, 8/8/2023 4:22:00 AM, 7.38908529281616
8/8/2023 12:23:00 AM, 8/8/2023 4:23:00 AM, 6.90598297119141
8/8/2023 12:24:00 AM, 8/8/2023 4:24:00 AM, 6.76318311691284
8/8/2023 12:25:00 AM, 8/8/2023 4:25:00 AM, 6.3953652381897
8/8/2023 12:26:00 AM, 8/8/2023 4:26:00 AM, 6.19496440887451
8/8/2023 12:27:00 AM, 8/8/2023 4:27:00 AM, 6.21007394790649
8/8/2023 12:28:00 AM, 8/8/2023 4:28:00 AM, 6.07177782058716
8/8/2023 12:29:00 AM, 8/8/2023 4:29:00 AM, 6.11870670318604
8/8/2023 12:30:00 AM, 8/8/2023 4:30:00 AM, 6.3494029045105
8/8/2023 12:31:00 AM, 8/8/2023 4:31:00 AM, 6.57719850540161
8/8/2023 12:32:00 AM, 8/8/2023 4:32:00 AM, 6.51815509796143
8/8/2023 12:33:00 AM, 8/8/2023 4:33:00 AM, 6.37989377975464
8/8/2023 12:34:00 AM, 8/8/2023 4:34:00 AM, 6.07870531082153
8/8/2023 12:35:00 AM, 8/8/2023 4:35:00 AM, 6.07870531082153
8/8/2023 12:36:00 AM, 8/8/2023 4:36:00 AM, 5.93331336975098
8/8/2023 12:37:00 AM, 8/8/2023 4:37:00 AM, 5.77576351165771
8/8/2023 12:38:00 AM, 8/8/2023 4:38:00 AM, 6.0284857749939
8/8/2023 12:39:00 AM, 8/8/2023 4:39:00 AM, 6.57423305511475
8/8/2023 12:40:00 AM, 8/8/2023 4:40:00 AM, 6.66172790527344
8/8/2023 12:41:00 AM, 8/8/2023 4:41:00 AM, 6.55423498153687
8/8/2023 12:42:00 AM, 8/8/2023 4:42:00 AM, 6.07572460174561
8/8/2023 12:43:00 AM, 8/8/2023 4:43:00 AM, 5.89973592758179
8/8/2023 12:44:00 AM, 8/8/2023 4:44:00 AM, 6.20102214813232
8/8/2023 12:45:00 AM, 8/8/2023 4:45:00 AM, 6.17956352233887
8/8/2023 12:46:00 AM, 8/8/2023 4:46:00 AM, 5.94739389419556
8/8/2023 12:47:00 AM, 8/8/2023 4:47:00 AM, 5.95206451416016
8/8/2023 12:48:00 AM, 8/8/2023 4:48:00 AM, 5.89807462692261
8/8/2023 12:49:00 AM, 8/8/2023 4:49:00 AM, 5.8626561164856
8/8/2023 12:50:00 AM, 8/8/2023 4:50:00 AM, 6.08990430831909
8/8/2023 12:51:00 AM, 8/8/2023 4:51:00 AM, 6.22556591033936
8/8/2023 12:52:00 AM, 8/8/2023 4:52:00 AM, 6.52981996536255
8/8/2023 12:53:00 AM, 8/8/2023 4:53:00 AM, 6.82885217666626
8/8/2023 12:54:00 AM, 8/8/2023 4:54:00 AM, 6.84390735626221
8/8/2023 12:55:00 AM, 8/8/2023 4:55:00 AM, 7.02939176559448
8/8/2023 12:56:00 AM, 8/8/2023 4:56:00 AM, 7.77597093582153
8/8/2023 12:57:00 AM, 8/8/2023 4:57:00 AM, 8.33276653289795
8/8/2023 12:58:00 AM, 8/8/2023 4:58:00 AM, 8.5577335357666
8/8/2023 12:59:00 AM, 8/8/2023 4:59:00 AM, 9.4084358215332
8/8/2023 1:00:00 AM, 8/8/2023 5:00:00 AM, 9.70815372467041
8/8/2023 1:01:00 AM, 8/8/2023 5:01:00 AM, 9.96205520629883
8/8/2023 1:02:00 AM, 8/8/2023 5:02:00 AM, 10.0639524459839
8/8/2023 1:03:00 AM, 8/8/2023 5:03:00 AM, 9.92763996124268
8/8/2023 1:04:00 AM, 8/8/2023 5:04:00 AM, 9.67519569396973
8/8/2023 1:05:00 AM, 8/8/2023 5:05:00 AM, 9.2790470123291
8/8/2023 1:06:00 AM, 8/8/2023 5:06:00 AM, 9.24662303924561
8/8/2023 1:07:00 AM, 8/8/2023 5:07:00 AM, 9.52305793762207
8/8/2023 1:08:00 AM, 8/8/2023 5:08:00 AM, 10.0244235992432
8/8/2023 1:09:00 AM, 8/8/2023 5:09:00 AM, 10.2438850402832
8/8/2023 1:10:00 AM, 8/8/2023 5:10:00 AM, 9.93173122406006
8/8/2023 1:11:00 AM, 8/8/2023 5:11:00 AM, 9.72303009033203
8/8/2023 1:12:00 AM, 8/8/2023 5:12:00 AM, 8.29102039337158
8/8/2023 1:13:00 AM, 8/8/2023 5:13:00 AM, 8.07961559295654
8/8/2023 1:14:00 AM, 8/8/2023 5:14:00 AM, 7.49765396118164
8/8/2023 1:15:00 AM, 8/8/2023 5:15:00 AM, 6.94486427307129
8/8/2023 1:16:00 AM, 8/8/2023 5:16:00 AM, 6.28033638000488
8/8/2023 1:17:00 AM, 8/8/2023 5:17:00 AM, 5.90203666687012
8/8/2023 1:18:00 AM, 8/8/2023 5:18:00 AM, 5.63026762008667
8/8/2023 1:19:00 AM, 8/8/2023 5:19:00 AM, 5.57396173477173
8/8/2023 1:20:00 AM, 8/8/2023 5:20:00 AM, 5.48321008682251
8/8/2023 1:21:00 AM, 8/8/2023 5:21:00 AM, 5.54881763458252
8/8/2023 1:22:00 AM, 8/8/2023 5:22:00 AM, 5.6547908782959
8/8/2023 1:23:00 AM, 8/8/2023 5:23:00 AM, 5.82766819000244
8/8/2023 1:24:00 AM, 8/8/2023 5:24:00 AM, 5.41701459884644
8/8/2023 1:25:00 AM, 8/8/2023 5:25:00 AM, 5.18679285049438
8/8/2023 1:26:00 AM, 8/8/2023 5:26:00 AM, 5.40628719329834
8/8/2023 1:27:00 AM, 8/8/2023 5:27:00 AM, 5.78967618942261
8/8/2023 1:28:00 AM, 8/8/2023 5:28:00 AM, 5.49401473999023
8/8/2023 1:29:00 AM, 8/8/2023 5:29:00 AM, 4.96652030944824
8/8/2023 1:30:00 AM, 8/8/2023 5:30:00 AM, 4.88881063461304
8/8/2023 1:31:00 AM, 8/8/2023 5:31:00 AM, 4.82033443450928
8/8/2023 1:32:00 AM, 8/8/2023 5:32:00 AM, 4.67221784591675
8/8/2023 1:33:00 AM, 8/8/2023 5:33:00 AM, 4.73577451705933
8/8/2023 1:34:00 AM, 8/8/2023 5:34:00 AM, 4.93140411376953
8/8/2023 1:35:00 AM, 8/8/2023 5:35:00 AM, 5.00689554214478
8/8/2023 1:36:00 AM, 8/8/2023 5:36:00 AM, 5.00689554214478
8/8/2023 1:37:00 AM, 8/8/2023 5:37:00 AM, 5.0154595375061
8/8/2023 1:38:00 AM, 8/8/2023 5:38:00 AM, 6.04993391036987
8/8/2023 1:39:00 AM, 8/8/2023 5:39:00 AM, 6.14416074752808
8/8/2023 1:40:00 AM, 8/8/2023 5:40:00 AM, 6.18707895278931
8/8/2023 1:41:00 AM, 8/8/2023 5:41:00 AM, 6.44652318954468
8/8/2023 1:42:00 AM, 8/8/2023 5:42:00 AM, 6.59182643890381
8/8/2023 1:43:00 AM, 8/8/2023 5:43:00 AM, 6.59043645858765
8/8/2023 1:44:00 AM, 8/8/2023 5:44:00 AM, 6.62336778640747
8/8/2023 1:45:00 AM, 8/8/2023 5:45:00 AM, 6.47578716278076
8/8/2023 1:46:00 AM, 8/8/2023 5:46:00 AM, 6.29227066040039
8/8/2023 1:47:00 AM, 8/8/2023 5:47:00 AM, 6.11856079101563
8/8/2023 1:48:00 AM, 8/8/2023 5:48:00 AM, 5.7705864906311
8/8/2023 1:49:00 AM, 8/8/2023 5:49:00 AM, 5.43884468078613
8/8/2023 1:50:00 AM, 8/8/2023 5:50:00 AM, 5.21950006484985
8/8/2023 1:51:00 AM, 8/8/2023 5:51:00 AM, 5.13612604141235
8/8/2023 1:52:00 AM, 8/8/2023 5:52:00 AM, 5.12939834594727
8/8/2023 1:53:00 AM, 8/8/2023 5:53:00 AM, 4.92319059371948
8/8/2023 1:54:00 AM, 8/8/2023 5:54:00 AM, 4.78202342987061
8/8/2023 1:55:00 AM, 8/8/2023 5:55:00 AM, 4.64878606796265
8/8/2023 1:56:00 AM, 8/8/2023 5:56:00 AM, 4.69356393814087
8/8/2023 1:57:00 AM, 8/8/2023 5:57:00 AM, 4.8184552192688
8/8/2023 1:58:00 AM, 8/8/2023 5:58:00 AM, 5.16176080703735
8/8/2023 1:59:00 AM, 8/8/2023 5:59:00 AM, 5.74832677841187
8/8/2023 2:00:00 AM, 8/8/2023 6:00:00 AM, 5.60881423950195
8/8/2023 2:01:00 AM, 8/8/2023 6:01:00 AM, 5.52162599563599
8/8/2023 2:02:00 AM, 8/8/2023 6:02:00 AM, 5.63840579986572
8/8/2023 2:03:00 AM, 8/8/2023 6:03:00 AM, 5.40794992446899
8/8/2023 2:04:00 AM, 8/8/2023 6:04:00 AM, 5.31944561004639
8/8/2023 2:05:00 AM, 8/8/2023 6:05:00 AM, 5.37821292877197
8/8/2023 2:06:00 AM, 8/8/2023 6:06:00 AM, 5.35772037506104
8/8/2023 2:07:00 AM, 8/8/2023 6:07:00 AM, 5.41639089584351
8/8/2023 2:08:00 AM, 8/8/2023 6:08:00 AM, 5.39598608016968
8/8/2023 2:09:00 AM, 8/8/2023 6:09:00 AM, 5.39698028564453
8/8/2023 2:10:00 AM, 8/8/2023 6:10:00 AM, 5.23130798339844
8/8/2023 2:11:00 AM, 8/8/2023 6:11:00 AM, 5.16146993637085
8/8/2023 2:12:00 AM, 8/8/2023 6:12:00 AM, 5.30298662185669
8/8/2023 2:13:00 AM, 8/8/2023 6:13:00 AM, 5.42496252059937
8/8/2023 2:14:00 AM, 8/8/2023 6:14:00 AM, 5.23082256317139
8/8/2023 2:15:00 AM, 8/8/2023 6:15:00 AM, 5.17523813247681
8/8/2023 2:16:00 AM, 8/8/2023 6:16:00 AM, 5.28512907028198
8/8/2023 2:17:00 AM, 8/8/2023 6:17:00 AM, 5.4782280921936
8/8/2023 2:18:00 AM, 8/8/2023 6:18:00 AM, 5.37975454330444
8/8/2023 2:19:00 AM, 8/8/2023 6:19:00 AM, 5.37098598480225
8/8/2023 2:20:00 AM, 8/8/2023 6:20:00 AM, 5.42285537719727
8/8/2023 2:21:00 AM, 8/8/2023 6:21:00 AM, 5.35546827316284
8/8/2023 2:22:00 AM, 8/8/2023 6:22:00 AM, 5.38714694976807
8/8/2023 2:23:00 AM, 8/8/2023 6:23:00 AM, 5.46506357192993
8/8/2023 2:24:00 AM, 8/8/2023 6:24:00 AM, 5.37786912918091
8/8/2023 2:25:00 AM, 8/8/2023 6:25:00 AM, 5.3499174118042
8/8/2023 2:26:00 AM, 8/8/2023 6:26:00 AM, 5.3987922668457
8/8/2023 2:27:00 AM, 8/8/2023 6:27:00 AM, 5.62682390213013
8/8/2023 2:28:00 AM, 8/8/2023 6:28:00 AM, 5.6895923614502
8/8/2023 2:29:00 AM, 8/8/2023 6:29:00 AM, 5.68739461898804
8/8/2023 2:30:00 AM, 8/8/2023 6:30:00 AM, 5.68330001831055
8/8/2023 2:31:00 AM, 8/8/2023 6:31:00 AM, 5.69716024398804
8/8/2023 2:32:00 AM, 8/8/2023 6:32:00 AM, 5.73932647705078
8/8/2023 2:33:00 AM, 8/8/2023 6:33:00 AM, 5.73627376556396
8/8/2023 2:34:00 AM, 8/8/2023 6:34:00 AM, 5.73197603225708
8/8/2023 2:35:00 AM, 8/8/2023 6:35:00 AM, 7.38456296920776
8/8/2023 2:36:00 AM, 8/8/2023 6:36:00 AM, 7.64373111724854
8/8/2023 2:37:00 AM, 8/8/2023 6:37:00 AM, 7.64373111724854
8/8/2023 2:38:00 AM, 8/8/2023 6:38:00 AM, 7.64373111724854
8/8/2023 2:39:00 AM, 8/8/2023 6:39:00 AM, 4.37882423400879
8/8/2023 2:40:00 AM, 8/8/2023 6:40:00 AM, 4.1703085899353
8/8/2023 2:41:00 AM, 8/8/2023 6:41:00 AM, 4.36515855789185
8/8/2023 2:42:00 AM, 8/8/2023 6:42:00 AM, 4.48164367675781
8/8/2023 2:43:00 AM, 8/8/2023 6:43:00 AM, 4.51326704025269
8/8/2023 2:44:00 AM, 8/8/2023 6:44:00 AM, 4.57960891723633
8/8/2023 2:45:00 AM, 8/8/2023 6:45:00 AM, 4.57927560806274
8/8/2023 2:46:00 AM, 8/8/2023 6:46:00 AM, 4.67523097991943
8/8/2023 2:47:00 AM, 8/8/2023 6:47:00 AM, 6.16049814224243
8/8/2023 2:48:00 AM, 8/8/2023 6:48:00 AM, 6.92358493804932
8/8/2023 2:49:00 AM, 8/8/2023 6:49:00 AM, 11.2578554153442
8/8/2023 2:50:00 AM, 8/8/2023 6:50:00 AM, 15.9038047790527
8/8/2023 2:51:00 AM, 8/8/2023 6:51:00 AM, 9.48842144012451
8/8/2023 2:52:00 AM, 8/8/2023 6:52:00 AM, 8.86441421508789
8/8/2023 2:53:00 AM, 8/8/2023 6:53:00 AM, 9.55476570129395
8/8/2023 2:54:00 AM, 8/8/2023 6:54:00 AM, 9.249680519104
8/8/2023 2:55:00 AM, 8/8/2023 6:55:00 AM, 9.10988998413086
8/8/2023 2:56:00 AM, 8/8/2023 6:56:00 AM, 9.27887630462646
8/8/2023 2:57:00 AM, 8/8/2023 6:57:00 AM, 9.51973438262939
8/8/2023 2:58:00 AM, 8/8/2023 6:58:00 AM, 10.303391456604
8/8/2023 2:59:00 AM, 8/8/2023 6:59:00 AM, 23.4200706481934
8/8/2023 3:00:00 AM, 8/8/2023 7:00:00 AM, 23.409049987793
8/8/2023 3:01:00 AM, 8/8/2023 7:01:00 AM, 12.4007129669189
8/8/2023 3:02:00 AM, 8/8/2023 7:02:00 AM, 10.8228406906128
8/8/2023 3:03:00 AM, 8/8/2023 7:03:00 AM, 10.3922204971313
8/8/2023 3:04:00 AM, 8/8/2023 7:04:00 AM, 9.97776222229004
8/8/2023 3:05:00 AM, 8/8/2023 7:05:00 AM, 9.34800148010254
8/8/2023 3:06:00 AM, 8/8/2023 7:06:00 AM, 9.19388961791992
8/8/2023 3:07:00 AM, 8/8/2023 7:07:00 AM, 8.808030128479
8/8/2023 3:08:00 AM, 8/8/2023 7:08:00 AM, 8.96288108825684
8/8/2023 3:09:00 AM, 8/8/2023 7:09:00 AM, 8.79670906066895
8/8/2023 3:10:00 AM, 8/8/2023 7:10:00 AM, 8.7533540725708
8/8/2023 3:11:00 AM, 8/8/2023 7:11:00 AM, 9.24295139312744
8/8/2023 3:12:00 AM, 8/8/2023 7:12:00 AM, 9.70261764526367
8/8/2023 3:13:00 AM, 8/8/2023 7:13:00 AM, 9.58519840240479
8/8/2023 3:14:00 AM, 8/8/2023 7:14:00 AM, 9.35430240631104
8/8/2023 3:15:00 AM, 8/8/2023 7:15:00 AM, 9.26682472229004
8/8/2023 3:16:00 AM, 8/8/2023 7:16:00 AM, 9.43939208984375
8/8/2023 3:17:00 AM, 8/8/2023 7:17:00 AM, 9.32555294036865
8/8/2023 3:18:00 AM, 8/8/2023 7:18:00 AM, 9.26771640777588
8/8/2023 3:19:00 AM, 8/8/2023 7:19:00 AM, 9.2513427734375
8/8/2023 3:20:00 AM, 8/8/2023 7:20:00 AM, 9.59992694854736
8/8/2023 3:21:00 AM, 8/8/2023 7:21:00 AM, 10.1778287887573
8/8/2023 3:22:00 AM, 8/8/2023 7:22:00 AM, 10.0696315765381
8/8/2023 3:23:00 AM, 8/8/2023 7:23:00 AM, 10.0963687896729
8/8/2023 3:24:00 AM, 8/8/2023 7:24:00 AM, 10.3154535293579
8/8/2023 3:25:00 AM, 8/8/2023 7:25:00 AM, 10.2300863265991
8/8/2023 3:26:00 AM, 8/8/2023 7:26:00 AM, 10.1381301879883
8/8/2023 3:27:00 AM, 8/8/2023 7:27:00 AM, 10.4130344390869
8/8/2023 3:28:00 AM, 8/8/2023 7:28:00 AM, 10.4999847412109
8/8/2023 3:29:00 AM, 8/8/2023 7:29:00 AM, 10.4002122879028
8/8/2023 3:30:00 AM, 8/8/2023 7:30:00 AM, 10.6347684860229
8/8/2023 3:31:00 AM, 8/8/2023 7:31:00 AM, 10.887713432312
8/8/2023 3:32:00 AM, 8/8/2023 7:32:00 AM, 10.7627449035645
8/8/2023 3:33:00 AM, 8/8/2023 7:33:00 AM, 10.7967386245728
8/8/2023 3:34:00 AM, 8/8/2023 7:34:00 AM, 10.9110488891602
8/8/2023 3:35:00 AM, 8/8/2023 7:35:00 AM, 11.0145130157471
8/8/2023 3:36:00 AM, 8/8/2023 7:36:00 AM, 11.0666904449463
8/8/2023 3:37:00 AM, 8/8/2023 7:37:00 AM, 10.9403085708618
8/8/2023 3:38:00 AM, 8/8/2023 7:38:00 AM, 10.9085083007813
8/8/2023 3:39:00 AM, 8/8/2023 7:39:00 AM, 10.9085083007813
8/8/2023 3:40:00 AM, 8/8/2023 7:40:00 AM, 10.1225423812866
8/8/2023 3:41:00 AM, 8/8/2023 7:41:00 AM, 10.5340757369995
8/8/2023 3:42:00 AM, 8/8/2023 7:42:00 AM, 9.7413444519043
8/8/2023 3:43:00 AM, 8/8/2023 7:43:00 AM, 9.18820858001709
8/8/2023 3:44:00 AM, 8/8/2023 7:44:00 AM, 9.29925346374512
8/8/2023 3:45:00 AM, 8/8/2023 7:45:00 AM, 9.11785125732422
8/8/2023 3:46:00 AM, 8/8/2023 7:46:00 AM, 9.05303001403809
8/8/2023 3:47:00 AM, 8/8/2023 7:47:00 AM, 9.51239681243896
8/8/2023 3:48:00 AM, 8/8/2023 7:48:00 AM, 9.89688110351562
8/8/2023 3:49:00 AM, 8/8/2023 7:49:00 AM, 9.07274913787842
8/8/2023 3:50:00 AM, 8/8/2023 7:50:00 AM, 8.5847110748291
8/8/2023 3:51:00 AM, 8/8/2023 7:51:00 AM, 8.69243717193604
8/8/2023 3:52:00 AM, 8/8/2023 7:52:00 AM, 7.91614866256714
8/8/2023 3:53:00 AM, 8/8/2023 7:53:00 AM, 7.35269689559937
8/8/2023 3:54:00 AM, 8/8/2023 7:54:00 AM, 7.6093692779541
8/8/2023 3:55:00 AM, 8/8/2023 7:55:00 AM, 8.62415313720703
8/8/2023 3:56:00 AM, 8/8/2023 7:56:00 AM, 9.17022800445557
8/8/2023 3:57:00 AM, 8/8/2023 7:57:00 AM, 9.25771045684814
8/8/2023 3:58:00 AM, 8/8/2023 7:58:00 AM, 9.2667236328125
8/8/2023 3:59:00 AM, 8/8/2023 7:59:00 AM, 7.94023180007935
8/8/2023 4:00:00 AM, 8/8/2023 8:00:00 AM, 7.47921562194824
8/8/2023 4:01:00 AM, 8/8/2023 8:01:00 AM, 7.02276468276978
8/8/2023 4:02:00 AM, 8/8/2023 8:02:00 AM, 7.06586694717407
8/8/2023 4:03:00 AM, 8/8/2023 8:03:00 AM, 7.33850049972534
8/8/2023 4:04:00 AM, 8/8/2023 8:04:00 AM, 6.66546201705933
8/8/2023 4:05:00 AM, 8/8/2023 8:05:00 AM, 6.5708703994751
8/8/2023 4:06:00 AM, 8/8/2023 8:06:00 AM, 6.54175901412964
8/8/2023 4:07:00 AM, 8/8/2023 8:07:00 AM, 5.12043762207031
8/8/2023 4:08:00 AM, 8/8/2023 8:08:00 AM, 4.46624231338501
8/8/2023 4:09:00 AM, 8/8/2023 8:09:00 AM, 4.47692251205444
8/8/2023 4:10:00 AM, 8/8/2023 8:10:00 AM, 4.50130462646484
8/8/2023 4:11:00 AM, 8/8/2023 8:11:00 AM, 4.4641318321228
8/8/2023 4:12:00 AM, 8/8/2023 8:12:00 AM, 4.43994998931885
8/8/2023 4:13:00 AM, 8/8/2023 8:13:00 AM, 4.46090459823608
8/8/2023 4:14:00 AM, 8/8/2023 8:14:00 AM, 4.5019383430481
8/8/2023 4:15:00 AM, 8/8/2023 8:15:00 AM, 4.45798063278198
8/8/2023 4:16:00 AM, 8/8/2023 8:16:00 AM, 4.46463823318481
8/8/2023 4:17:00 AM, 8/8/2023 8:17:00 AM, 4.49932098388672
8/8/2023 4:18:00 AM, 8/8/2023 8:18:00 AM, 4.57969522476196
8/8/2023 4:19:00 AM, 8/8/2023 8:19:00 AM, 4.6845555305481
8/8/2023 4:20:00 AM, 8/8/2023 8:20:00 AM, 4.72943210601807
8/8/2023 4:21:00 AM, 8/8/2023 8:21:00 AM, 4.76328897476196
8/8/2023 4:22:00 AM, 8/8/2023 8:22:00 AM, 4.80896615982056
8/8/2023 4:23:00 AM, 8/8/2023 8:23:00 AM, 4.89977121353149
8/8/2023 4:24:00 AM, 8/8/2023 8:24:00 AM, 5.49652624130249
8/8/2023 4:25:00 AM, 8/8/2023 8:25:00 AM, 5.88196420669556
8/8/2023 4:26:00 AM, 8/8/2023 8:26:00 AM, 6.55925035476685
8/8/2023 4:27:00 AM, 8/8/2023 8:27:00 AM, 6.06568622589111
8/8/2023 4:28:00 AM, 8/8/2023 8:28:00 AM, 5.96923685073853
8/8/2023 4:29:00 AM, 8/8/2023 8:29:00 AM, 6.81804895401001
8/8/2023 4:30:00 AM, 8/8/2023 8:30:00 AM, 6.85377407073975
8/8/2023 4:31:00 AM, 8/8/2023 8:31:00 AM, 7.57351064682007
8/8/2023 4:32:00 AM, 8/8/2023 8:32:00 AM, 7.53708219528198
8/8/2023 4:33:00 AM, 8/8/2023 8:33:00 AM, 7.86613702774048
8/8/2023 4:34:00 AM, 8/8/2023 8:34:00 AM, 7.08607578277588
8/8/2023 4:35:00 AM, 8/8/2023 8:35:00 AM, 6.11753749847412
8/8/2023 4:36:00 AM, 8/8/2023 8:36:00 AM, 5.07133102416992
8/8/2023 4:37:00 AM, 8/8/2023 8:37:00 AM, 4.88145303726196
8/8/2023 4:38:00 AM, 8/8/2023 8:38:00 AM, 4.75905323028564
8/8/2023 4:39:00 AM, 8/8/2023 8:39:00 AM, 4.75097751617432
8/8/2023 4:40:00 AM, 8/8/2023 8:40:00 AM, 4.75097751617432
8/8/2023 4:41:00 AM, 8/8/2023 8:41:00 AM, 4.84578132629395
8/8/2023 4:42:00 AM, 8/8/2023 8:42:00 AM, 5.26505041122437
8/8/2023 4:43:00 AM, 8/8/2023 8:43:00 AM, 5.46855115890503
8/8/2023 4:44:00 AM, 8/8/2023 8:44:00 AM, 5.89634895324707
8/8/2023 4:45:00 AM, 8/8/2023 8:45:00 AM, 5.74259996414185
8/8/2023 4:46:00 AM, 8/8/2023 8:46:00 AM, 5.66462993621826
8/8/2023 4:47:00 AM, 8/8/2023 8:47:00 AM, 5.94245481491089
8/8/2023 4:48:00 AM, 8/8/2023 8:48:00 AM, 5.8309850692749
8/8/2023 4:49:00 AM, 8/8/2023 8:49:00 AM, 5.71934604644775
8/8/2023 4:50:00 AM, 8/8/2023 8:50:00 AM, 5.80728960037231
8/8/2023 4:51:00 AM, 8/8/2023 8:51:00 AM, 5.94357109069824
8/8/2023 4:52:00 AM, 8/8/2023 8:52:00 AM, 5.92794418334961
8/8/2023 4:53:00 AM, 8/8/2023 8:53:00 AM, 5.76962327957153
8/8/2023 4:54:00 AM, 8/8/2023 8:54:00 AM, 6.37545824050903
8/8/2023 4:55:00 AM, 8/8/2023 8:55:00 AM, 8.10052871704102
8/8/2023 4:56:00 AM, 8/8/2023 8:56:00 AM, 7.11448764801025
8/8/2023 4:57:00 AM, 8/8/2023 8:57:00 AM, 6.62340784072876
8/8/2023 4:58:00 AM, 8/8/2023 8:58:00 AM, 6.80774307250977
8/8/2023 4:59:00 AM, 8/8/2023 8:59:00 AM, 6.467689037323
8/8/2023 5:00:00 AM, 8/8/2023 9:00:00 AM, 6.57149028778076
8/8/2023 5:01:00 AM, 8/8/2023 9:01:00 AM, 6.56450462341309
8/8/2023 5:02:00 AM, 8/8/2023 9:02:00 AM, 6.45330476760864
8/8/2023 5:03:00 AM, 8/8/2023 9:03:00 AM, 6.67557239532471
8/8/2023 5:04:00 AM, 8/8/2023 9:04:00 AM, 6.73999500274658
8/8/2023 5:05:00 AM, 8/8/2023 9:05:00 AM, 6.86652517318726
8/8/2023 5:06:00 AM, 8/8/2023 9:06:00 AM, 7.33243083953857
8/8/2023 5:07:00 AM, 8/8/2023 9:07:00 AM, 7.50139141082764
8/8/2023 5:08:00 AM, 8/8/2023 9:08:00 AM, 7.29805326461792
8/8/2023 5:09:00 AM, 8/8/2023 9:09:00 AM, 7.01432180404663
8/8/2023 5:10:00 AM, 8/8/2023 9:10:00 AM, 7.38137722015381
8/8/2023 5:11:00 AM, 8/8/2023 9:11:00 AM, 7.6600341796875
8/8/2023 5:12:00 AM, 8/8/2023 9:12:00 AM, 7.56170320510864
8/8/2023 5:13:00 AM, 8/8/2023 9:13:00 AM, 7.36887788772583
8/8/2023 5:14:00 AM, 8/8/2023 9:14:00 AM, 7.26393270492554
8/8/2023 5:15:00 AM, 8/8/2023 9:15:00 AM, 7.19304990768433
8/8/2023 5:16:00 AM, 8/8/2023 9:16:00 AM, 7.09587860107422
8/8/2023 5:17:00 AM, 8/8/2023 9:17:00 AM, 7.18430089950562
8/8/2023 5:18:00 AM, 8/8/2023 9:18:00 AM, 7.24005699157715
8/8/2023 5:19:00 AM, 8/8/2023 9:19:00 AM, 7.27069139480591
8/8/2023 5:20:00 AM, 8/8/2023 9:20:00 AM, 7.21190500259399
8/8/2023 5:21:00 AM, 8/8/2023 9:21:00 AM, 7.09594249725342
8/8/2023 5:22:00 AM, 8/8/2023 9:22:00 AM, 7.04697751998901
8/8/2023 5:23:00 AM, 8/8/2023 9:23:00 AM, 7.40804052352905
8/8/2023 5:24:00 AM, 8/8/2023 9:24:00 AM, 8.07522678375244
8/8/2023 5:25:00 AM, 8/8/2023 9:25:00 AM, 7.99393796920776
8/8/2023 5:26:00 AM, 8/8/2023 9:26:00 AM, 7.81959819793701
8/8/2023 5:27:00 AM, 8/8/2023 9:27:00 AM, 7.68957710266113
8/8/2023 5:28:00 AM, 8/8/2023 9:28:00 AM, 7.59420442581177
8/8/2023 5:29:00 AM, 8/8/2023 9:29:00 AM, 7.8920841217041
8/8/2023 5:30:00 AM, 8/8/2023 9:30:00 AM, 7.92845010757446
8/8/2023 5:31:00 AM, 8/8/2023 9:31:00 AM, 7.85726070404053
8/8/2023 5:32:00 AM, 8/8/2023 9:32:00 AM, 7.91191387176514
8/8/2023 5:33:00 AM, 8/8/2023 9:33:00 AM, 8.02026557922363
8/8/2023 5:34:00 AM, 8/8/2023 9:34:00 AM, 8.15759563446045
8/8/2023 5:35:00 AM, 8/8/2023 9:35:00 AM, 8.33786010742187
8/8/2023 5:36:00 AM, 8/8/2023 9:36:00 AM, 8.53037929534912
8/8/2023 5:37:00 AM, 8/8/2023 9:37:00 AM, 8.48639869689941
8/8/2023 5:38:00 AM, 8/8/2023 9:38:00 AM, 8.53457641601562
8/8/2023 5:39:00 AM, 8/8/2023 9:39:00 AM, 8.62254810333252
8/8/2023 5:40:00 AM, 8/8/2023 9:40:00 AM, 8.56593894958496
8/8/2023 5:41:00 AM, 8/8/2023 9:41:00 AM, 8.56593894958496
8/8/2023 5:42:00 AM, 8/8/2023 9:42:00 AM, 7.90528249740601
8/8/2023 5:43:00 AM, 8/8/2023 9:43:00 AM, 8.09010028839111
8/8/2023 5:44:00 AM, 8/8/2023 9:44:00 AM, 8.04069519042969
8/8/2023 5:45:00 AM, 8/8/2023 9:45:00 AM, 8.3285493850708
8/8/2023 5:46:00 AM, 8/8/2023 9:46:00 AM, 8.70645332336426
8/8/2023 5:47:00 AM, 8/8/2023 9:47:00 AM, 9.00727272033691
8/8/2023 5:48:00 AM, 8/8/2023 9:48:00 AM, 9.24266815185547
8/8/2023 5:49:00 AM, 8/8/2023 9:49:00 AM, 9.60512924194336
8/8/2023 5:50:00 AM, 8/8/2023 9:50:00 AM, 9.58231830596924
8/8/2023 5:51:00 AM, 8/8/2023 9:51:00 AM, 9.58384704589844
8/8/2023 5:52:00 AM, 8/8/2023 9:52:00 AM, 9.53279495239258
8/8/2023 5:53:00 AM, 8/8/2023 9:53:00 AM, 9.12129974365234
8/8/2023 5:54:00 AM, 8/8/2023 9:54:00 AM, 9.23679637908936
8/8/2023 5:55:00 AM, 8/8/2023 9:55:00 AM, 9.24968719482422
8/8/2023 5:56:00 AM, 8/8/2023 9:56:00 AM, 9.34297657012939
8/8/2023 5:57:00 AM, 8/8/2023 9:57:00 AM, 9.47262096405029
8/8/2023 5:58:00 AM, 8/8/2023 9:58:00 AM, 9.98829078674316
8/8/2023 5:59:00 AM, 8/8/2023 9:59:00 AM, 10.4279460906982
8/8/2023 6:00:00 AM, 8/8/2023 10:00:00 AM, 10.7932748794556
8/8/2023 6:01:00 AM, 8/8/2023 10:01:00 AM, 11.9038057327271
8/8/2023 6:02:00 AM, 8/8/2023 10:02:00 AM, 11.2444467544556
8/8/2023 6:03:00 AM, 8/8/2023 10:03:00 AM, 11.236026763916
8/8/2023 6:04:00 AM, 8/8/2023 10:04:00 AM, 11.2309532165527
8/8/2023 6:05:00 AM, 8/8/2023 10:05:00 AM, 12.2113981246948
8/8/2023 6:06:00 AM, 8/8/2023 10:06:00 AM, 14.7454614639282
8/8/2023 6:07:00 AM, 8/8/2023 10:07:00 AM, 14.988263130188
8/8/2023 6:08:00 AM, 8/8/2023 10:08:00 AM, 13.620156288147
8/8/2023 6:09:00 AM, 8/8/2023 10:09:00 AM, 13.071795463562
8/8/2023 6:10:00 AM, 8/8/2023 10:10:00 AM, 13.1067609786987
8/8/2023 6:11:00 AM, 8/8/2023 10:11:00 AM, 13.3267660140991
8/8/2023 6:12:00 AM, 8/8/2023 10:12:00 AM, 14.8752908706665
8/8/2023 6:13:00 AM, 8/8/2023 10:13:00 AM, 16.8244686126709
8/8/2023 6:14:00 AM, 8/8/2023 10:14:00 AM, 15.5995359420776
8/8/2023 6:15:00 AM, 8/8/2023 10:15:00 AM, 17.8264827728271
8/8/2023 6:16:00 AM, 8/8/2023 10:16:00 AM, 18.413932800293
8/8/2023 6:17:00 AM, 8/8/2023 10:17:00 AM, 17.5747604370117
8/8/2023 6:18:00 AM, 8/8/2023 10:18:00 AM, 16.5028686523437
8/8/2023 6:19:00 AM, 8/8/2023 10:19:00 AM, 15.9620599746704
8/8/2023 6:20:00 AM, 8/8/2023 10:20:00 AM, 15.5619106292725
8/8/2023 6:21:00 AM, 8/8/2023 10:21:00 AM, 16.1157741546631
8/8/2023 6:22:00 AM, 8/8/2023 10:22:00 AM, 16.4529418945312
8/8/2023 6:23:00 AM, 8/8/2023 10:23:00 AM, 16.5455417633057
8/8/2023 6:24:00 AM, 8/8/2023 10:24:00 AM, 17.6573925018311
8/8/2023 6:25:00 AM, 8/8/2023 10:25:00 AM, 16.5921611785889
8/8/2023 6:26:00 AM, 8/8/2023 10:26:00 AM, 17.3639240264893
8/8/2023 6:27:00 AM, 8/8/2023 10:27:00 AM, 16.7706356048584
8/8/2023 6:28:00 AM, 8/8/2023 10:28:00 AM, 16.4759521484375
8/8/2023 6:29:00 AM, 8/8/2023 10:29:00 AM, 16.8676834106445
8/8/2023 6:30:00 AM, 8/8/2023 10:30:00 AM, 18.9532508850098
8/8/2023 6:31:00 AM, 8/8/2023 10:31:00 AM, 20.6105632781982
8/8/2023 6:32:00 AM, 8/8/2023 10:32:00 AM, 21.1871356964111
8/8/2023 6:33:00 AM, 8/8/2023 10:33:00 AM, 25.1691493988037
8/8/2023 6:34:00 AM, 8/8/2023 10:34:00 AM, 26.6526489257813
8/8/2023 6:35:00 AM, 8/8/2023 10:35:00 AM, 27.1248989105225
8/8/2023 6:36:00 AM, 8/8/2023 10:36:00 AM, 25.8923263549805
8/8/2023 6:37:00 AM, 8/8/2023 10:37:00 AM, 23.657341003418
8/8/2023 6:38:00 AM, 8/8/2023 10:38:00 AM, 21.7842617034912
8/8/2023 6:39:00 AM, 8/8/2023 10:39:00 AM, 20.8111801147461
8/8/2023 6:40:00 AM, 8/8/2023 10:40:00 AM, 19.9719676971436
8/8/2023 6:41:00 AM, 8/8/2023 10:41:00 AM, 20.144063949585
8/8/2023 6:42:00 AM, 8/8/2023 10:42:00 AM, 20.144063949585
8/8/2023 6:43:00 AM, 8/8/2023 10:43:00 AM, 20.29762840271
8/8/2023 6:44:00 AM, 8/8/2023 10:44:00 AM, 22.208890914917
8/8/2023 6:45:00 AM, 8/8/2023 10:45:00 AM, 23.0082168579102
8/8/2023 6:46:00 AM, 8/8/2023 10:46:00 AM, 22.987922668457
8/8/2023 6:47:00 AM, 8/8/2023 10:47:00 AM, 24.2956504821777
8/8/2023 6:48:00 AM, 8/8/2023 10:48:00 AM, 26.6664772033691
8/8/2023 6:49:00 AM, 8/8/2023 10:49:00 AM, 25.0314178466797
8/8/2023 6:50:00 AM, 8/8/2023 10:50:00 AM, 22.0355377197266
8/8/2023 6:51:00 AM, 8/8/2023 10:51:00 AM, 20.1531887054443
8/8/2023 6:52:00 AM, 8/8/2023 10:52:00 AM, 20.2926349639893
8/8/2023 6:53:00 AM, 8/8/2023 10:53:00 AM, 20.9543514251709
8/8/2023 6:54:00 AM, 8/8/2023 10:54:00 AM, 19.9634666442871
8/8/2023 6:55:00 AM, 8/8/2023 10:55:00 AM, 19.4849338531494
8/8/2023 6:56:00 AM, 8/8/2023 10:56:00 AM, 20.9802570343018
8/8/2023 6:57:00 AM, 8/8/2023 10:57:00 AM, 21.1076107025146
8/8/2023 6:58:00 AM, 8/8/2023 10:58:00 AM, 21.052001953125
8/8/2023 6:59:00 AM, 8/8/2023 10:59:00 AM, 23.3148021697998
8/8/2023 7:00:00 AM, 8/8/2023 11:00:00 AM, 23.1269416809082
8/8/2023 7:01:00 AM, 8/8/2023 11:01:00 AM, 20.5674228668213
8/8/2023 7:02:00 AM, 8/8/2023 11:02:00 AM, 19.3289070129395
8/8/2023 7:03:00 AM, 8/8/2023 11:03:00 AM, 18.5153770446777
8/8/2023 7:04:00 AM, 8/8/2023 11:04:00 AM, 17.421558380127
8/8/2023 7:05:00 AM, 8/8/2023 11:05:00 AM, 17.3034439086914
8/8/2023 7:06:00 AM, 8/8/2023 11:06:00 AM, 17.2361183166504
8/8/2023 7:07:00 AM, 8/8/2023 11:07:00 AM, 16.9378929138184
8/8/2023 7:08:00 AM, 8/8/2023 11:08:00 AM, 17.4451847076416
8/8/2023 7:09:00 AM, 8/8/2023 11:09:00 AM, 18.0400218963623
8/8/2023 7:10:00 AM, 8/8/2023 11:10:00 AM, 18.3194980621338
8/8/2023 7:11:00 AM, 8/8/2023 11:11:00 AM, 20.0910320281982
8/8/2023 7:12:00 AM, 8/8/2023 11:12:00 AM, 18.9687614440918
8/8/2023 7:13:00 AM, 8/8/2023 11:13:00 AM, 17.7638072967529
8/8/2023 7:14:00 AM, 8/8/2023 11:14:00 AM, 18.1606140136719
8/8/2023 7:15:00 AM, 8/8/2023 11:15:00 AM, 18.6225433349609
8/8/2023 7:16:00 AM, 8/8/2023 11:16:00 AM, 19.204345703125
8/8/2023 7:17:00 AM, 8/8/2023 11:17:00 AM, 19.4186210632324
8/8/2023 7:18:00 AM, 8/8/2023 11:18:00 AM, 19.176721572876
8/8/2023 7:19:00 AM, 8/8/2023 11:19:00 AM, 19.1897296905518
8/8/2023 7:20:00 AM, 8/8/2023 11:20:00 AM, 19.6872787475586
8/8/2023 7:21:00 AM, 8/8/2023 11:21:00 AM, 19.8057117462158
8/8/2023 7:22:00 AM, 8/8/2023 11:22:00 AM, 20.2357234954834
8/8/2023 7:23:00 AM, 8/8/2023 11:23:00 AM, 21.4283638000488
8/8/2023 7:24:00 AM, 8/8/2023 11:24:00 AM, 22.3367900848389
8/8/2023 7:25:00 AM, 8/8/2023 11:25:00 AM, 23.3732490539551
8/8/2023 7:26:00 AM, 8/8/2023 11:26:00 AM, 23.7265567779541
8/8/2023 7:27:00 AM, 8/8/2023 11:27:00 AM, 25.2054786682129
8/8/2023 7:28:00 AM, 8/8/2023 11:28:00 AM, 25.9046382904053
8/8/2023 7:29:00 AM, 8/8/2023 11:29:00 AM, 25.1376094818115
8/8/2023 7:30:00 AM, 8/8/2023 11:30:00 AM, 25.1647319793701
8/8/2023 7:31:00 AM, 8/8/2023 11:31:00 AM, 25.948938369751
8/8/2023 7:32:00 AM, 8/8/2023 11:32:00 AM, 26.3299865722656
8/8/2023 7:33:00 AM, 8/8/2023 11:33:00 AM, 26.1455383300781
8/8/2023 7:34:00 AM, 8/8/2023 11:34:00 AM, 26.6424217224121
8/8/2023 7:35:00 AM, 8/8/2023 11:35:00 AM, 27.0780220031738
8/8/2023 7:36:00 AM, 8/8/2023 11:36:00 AM, 26.7742614746094
8/8/2023 7:37:00 AM, 8/8/2023 11:37:00 AM, 26.2042903900146
8/8/2023 7:38:00 AM, 8/8/2023 11:38:00 AM, 26.0617389678955
8/8/2023 7:39:00 AM, 8/8/2023 11:39:00 AM, 26.265531539917
8/8/2023 7:40:00 AM, 8/8/2023 11:40:00 AM, 27.2736740112305
8/8/2023 7:41:00 AM, 8/8/2023 11:41:00 AM, 27.7472534179687
8/8/2023 7:42:00 AM, 8/8/2023 11:42:00 AM, 28.386022567749
8/8/2023 7:43:00 AM, 8/8/2023 11:43:00 AM, 28.386022567749
8/8/2023 7:44:00 AM, 8/8/2023 11:44:00 AM, 27.4637718200684
8/8/2023 7:45:00 AM, 8/8/2023 11:45:00 AM, 28.8472766876221
8/8/2023 7:46:00 AM, 8/8/2023 11:46:00 AM, 30.5868034362793
8/8/2023 7:47:00 AM, 8/8/2023 11:47:00 AM, 30.4467926025391
8/8/2023 7:48:00 AM, 8/8/2023 11:48:00 AM, 29.5284881591797
8/8/2023 7:49:00 AM, 8/8/2023 11:49:00 AM, 28.0353355407715
8/8/2023 7:50:00 AM, 8/8/2023 11:50:00 AM, 27.0858860015869
8/8/2023 7:51:00 AM, 8/8/2023 11:51:00 AM, 26.2570018768311
8/8/2023 7:52:00 AM, 8/8/2023 11:52:00 AM, 26.1421089172363
8/8/2023 7:53:00 AM, 8/8/2023 11:53:00 AM, 26.9206619262695
8/8/2023 7:54:00 AM, 8/8/2023 11:54:00 AM, 27.378719329834
8/8/2023 7:55:00 AM, 8/8/2023 11:55:00 AM, 26.9790630340576
8/8/2023 7:56:00 AM, 8/8/2023 11:56:00 AM, 27.0939617156982
8/8/2023 7:57:00 AM, 8/8/2023 11:57:00 AM, 28.5740222930908
8/8/2023 7:58:00 AM, 8/8/2023 11:58:00 AM, 29.9712543487549
8/8/2023 7:59:00 AM, 8/8/2023 11:59:00 AM, 28.537239074707
8/8/2023 8:00:00 AM, 8/8/2023 12:00:00 PM, 25.9181156158447
8/8/2023 8:01:00 AM, 8/8/2023 12:01:00 PM, 26.6172523498535
8/8/2023 8:02:00 AM, 8/8/2023 12:02:00 PM, 26.1982097625732
8/8/2023 8:03:00 AM, 8/8/2023 12:03:00 PM, 25.1652450561523
8/8/2023 8:04:00 AM, 8/8/2023 12:04:00 PM, 24.5483589172363
8/8/2023 8:05:00 AM, 8/8/2023 12:05:00 PM, 23.9764671325684
8/8/2023 8:06:00 AM, 8/8/2023 12:06:00 PM, 23.4238834381104
8/8/2023 8:07:00 AM, 8/8/2023 12:07:00 PM, 23.5144214630127
8/8/2023 8:08:00 AM, 8/8/2023 12:08:00 PM, 24.1671161651611
8/8/2023 8:09:00 AM, 8/8/2023 12:09:00 PM, 24.3427276611328
8/8/2023 8:10:00 AM, 8/8/2023 12:10:00 PM, 23.6612949371338
8/8/2023 8:11:00 AM, 8/8/2023 12:11:00 PM, 22.8298835754395
8/8/2023 8:12:00 AM, 8/8/2023 12:12:00 PM, 22.0450592041016
8/8/2023 8:13:00 AM, 8/8/2023 12:13:00 PM, 22.8439445495605
8/8/2023 8:14:00 AM, 8/8/2023 12:14:00 PM, 22.5834999084473
8/8/2023 8:15:00 AM, 8/8/2023 12:15:00 PM, 22.3385448455811
8/8/2023 8:16:00 AM, 8/8/2023 12:16:00 PM, 21.4258270263672
8/8/2023 8:17:00 AM, 8/8/2023 12:17:00 PM, 19.8363971710205
8/8/2023 8:18:00 AM, 8/8/2023 12:18:00 PM, 18.4879722595215
8/8/2023 8:19:00 AM, 8/8/2023 12:19:00 PM, 18.3181591033936
8/8/2023 8:20:00 AM, 8/8/2023 12:20:00 PM, 18.1646423339844
8/8/2023 8:21:00 AM, 8/8/2023 12:21:00 PM, 18.4955348968506
8/8/2023 8:22:00 AM, 8/8/2023 12:22:00 PM, 18.4613666534424
8/8/2023 8:23:00 AM, 8/8/2023 12:23:00 PM, 18.0067081451416
8/8/2023 8:24:00 AM, 8/8/2023 12:24:00 PM, 18.7681541442871
8/8/2023 8:25:00 AM, 8/8/2023 12:25:00 PM, 18.276538848877
8/8/2023 8:26:00 AM, 8/8/2023 12:26:00 PM, 17.7566375732422
8/8/2023 8:27:00 AM, 8/8/2023 12:27:00 PM, 17.8463153839111
8/8/2023 8:28:00 AM, 8/8/2023 12:28:00 PM, 16.8291664123535
8/8/2023 8:29:00 AM, 8/8/2023 12:29:00 PM, 16.1750736236572
8/8/2023 8:30:00 AM, 8/8/2023 12:30:00 PM, 16.4540023803711
8/8/2023 8:31:00 AM, 8/8/2023 12:31:00 PM, 18.5735359191895
8/8/2023 8:32:00 AM, 8/8/2023 12:32:00 PM, 17.5758037567139
8/8/2023 8:33:00 AM, 8/8/2023 12:33:00 PM, 16.549747467041
8/8/2023 8:34:00 AM, 8/8/2023 12:34:00 PM, 16.7306156158447
8/8/2023 8:35:00 AM, 8/8/2023 12:35:00 PM, 18.5513381958008
8/8/2023 8:36:00 AM, 8/8/2023 12:36:00 PM, 18.2568244934082
8/8/2023 8:37:00 AM, 8/8/2023 12:37:00 PM, 16.8841342926025
8/8/2023 8:38:00 AM, 8/8/2023 12:38:00 PM, 16.3633632659912
8/8/2023 8:39:00 AM, 8/8/2023 12:39:00 PM, 16.2773208618164
8/8/2023 8:40:00 AM, 8/8/2023 12:40:00 PM, 15.4448881149292
8/8/2023 8:41:00 AM, 8/8/2023 12:41:00 PM, 14.6967163085938
8/8/2023 8:42:00 AM, 8/8/2023 12:42:00 PM, 14.8178424835205
8/8/2023 8:43:00 AM, 8/8/2023 12:43:00 PM, 15.2405271530151
8/8/2023 8:44:00 AM, 8/8/2023 12:44:00 PM, 15.2405271530151
8/8/2023 8:45:00 AM, 8/8/2023 12:45:00 PM, 14.7505111694336
8/8/2023 8:46:00 AM, 8/8/2023 12:46:00 PM, 14.409538269043
8/8/2023 8:47:00 AM, 8/8/2023 12:47:00 PM, 14.6202373504639
8/8/2023 8:48:00 AM, 8/8/2023 12:48:00 PM, 14.7291126251221
8/8/2023 8:49:00 AM, 8/8/2023 12:49:00 PM, 15.1537218093872
8/8/2023 8:50:00 AM, 8/8/2023 12:50:00 PM, 16.4699993133545
8/8/2023 8:51:00 AM, 8/8/2023 12:51:00 PM, 16.5785980224609
8/8/2023 8:52:00 AM, 8/8/2023 12:52:00 PM, 16.8800048828125
8/8/2023 8:53:00 AM, 8/8/2023 12:53:00 PM, 17.5480251312256
8/8/2023 8:54:00 AM, 8/8/2023 12:54:00 PM, 20.3479900360107
8/8/2023 8:55:00 AM, 8/8/2023 12:55:00 PM, 21.8900337219238
8/8/2023 8:56:00 AM, 8/8/2023 12:56:00 PM, 21.8727283477783
8/8/2023 8:57:00 AM, 8/8/2023 12:57:00 PM, 23.2049884796143
8/8/2023 8:58:00 AM, 8/8/2023 12:58:00 PM, 22.5362815856934
8/8/2023 8:59:00 AM, 8/8/2023 12:59:00 PM, 20.9295063018799
8/8/2023 9:00:00 AM, 8/8/2023 1:00:00 PM, 20.2765312194824
8/8/2023 9:01:00 AM, 8/8/2023 1:01:00 PM, 19.9424114227295
8/8/2023 9:02:00 AM, 8/8/2023 1:02:00 PM, 19.6161956787109
8/8/2023 9:03:00 AM, 8/8/2023 1:03:00 PM, 19.999303817749
8/8/2023 9:04:00 AM, 8/8/2023 1:04:00 PM, 18.959400177002
8/8/2023 9:05:00 AM, 8/8/2023 1:05:00 PM, 19.3013572692871
8/8/2023 9:06:00 AM, 8/8/2023 1:06:00 PM, 21.6188335418701
8/8/2023 9:07:00 AM, 8/8/2023 1:07:00 PM, 25.3161487579346
8/8/2023 9:08:00 AM, 8/8/2023 1:08:00 PM, 24.7175235748291
8/8/2023 9:09:00 AM, 8/8/2023 1:09:00 PM, 22.9482269287109
8/8/2023 9:10:00 AM, 8/8/2023 1:10:00 PM, 22.1208744049072
8/8/2023 9:11:00 AM, 8/8/2023 1:11:00 PM, 21.0727233886719
8/8/2023 9:12:00 AM, 8/8/2023 1:12:00 PM, 23.1389827728271
8/8/2023 9:13:00 AM, 8/8/2023 1:13:00 PM, 23.1126022338867
8/8/2023 9:14:00 AM, 8/8/2023 1:14:00 PM, 22.081672668457
8/8/2023 9:15:00 AM, 8/8/2023 1:15:00 PM, 22.8760814666748
8/8/2023 9:16:00 AM, 8/8/2023 1:16:00 PM, 23.7751693725586
8/8/2023 9:17:00 AM, 8/8/2023 1:17:00 PM, 22.4630069732666
8/8/2023 9:18:00 AM, 8/8/2023 1:18:00 PM, 21.8629779815674
8/8/2023 9:19:00 AM, 8/8/2023 1:19:00 PM, 21.8895988464355
8/8/2023 9:20:00 AM, 8/8/2023 1:20:00 PM, 22.4957885742188
8/8/2023 9:21:00 AM, 8/8/2023 1:21:00 PM, 21.8689155578613
8/8/2023 9:22:00 AM, 8/8/2023 1:22:00 PM, 22.2730140686035
8/8/2023 9:23:00 AM, 8/8/2023 1:23:00 PM, 20.9247303009033
8/8/2023 9:24:00 AM, 8/8/2023 1:24:00 PM, 19.4823532104492
8/8/2023 9:25:00 AM, 8/8/2023 1:25:00 PM, 20.8564701080322
8/8/2023 9:26:00 AM, 8/8/2023 1:26:00 PM, 22.2152709960938
8/8/2023 9:27:00 AM, 8/8/2023 1:27:00 PM, 23.2079257965088
8/8/2023 9:28:00 AM, 8/8/2023 1:28:00 PM, 23.8989524841309
8/8/2023 9:29:00 AM, 8/8/2023 1:29:00 PM, 24.6410999298096
8/8/2023 9:30:00 AM, 8/8/2023 1:30:00 PM, 27.4274768829346
8/8/2023 9:31:00 AM, 8/8/2023 1:31:00 PM, 24.9327049255371
8/8/2023 9:32:00 AM, 8/8/2023 1:32:00 PM, 24.3519287109375
8/8/2023 9:33:00 AM, 8/8/2023 1:33:00 PM, 24.6171855926514
8/8/2023 9:34:00 AM, 8/8/2023 1:34:00 PM, 22.2950839996338
8/8/2023 9:35:00 AM, 8/8/2023 1:35:00 PM, 21.4191379547119
8/8/2023 9:36:00 AM, 8/8/2023 1:36:00 PM, 20.8422889709473
8/8/2023 9:37:00 AM, 8/8/2023 1:37:00 PM, 19.5939102172852
8/8/2023 9:38:00 AM, 8/8/2023 1:38:00 PM, 19.5489826202393
8/8/2023 9:39:00 AM, 8/8/2023 1:39:00 PM, 20.2776432037354
8/8/2023 9:40:00 AM, 8/8/2023 1:40:00 PM, 19.9217834472656
8/8/2023 9:41:00 AM, 8/8/2023 1:41:00 PM, 19.913200378418
8/8/2023 9:42:00 AM, 8/8/2023 1:42:00 PM, 19.6368045806885
8/8/2023 9:43:00 AM, 8/8/2023 1:43:00 PM, 19.9095611572266
8/8/2023 9:44:00 AM, 8/8/2023 1:44:00 PM, 21.3321323394775
8/8/2023 9:45:00 AM, 8/8/2023 1:45:00 PM, 21.3321323394775
8/8/2023 9:46:00 AM, 8/8/2023 1:46:00 PM, 21.1867809295654
8/8/2023 9:47:00 AM, 8/8/2023 1:47:00 PM, 19.4901275634766
8/8/2023 9:48:00 AM, 8/8/2023 1:48:00 PM, 18.5853137969971
8/8/2023 9:49:00 AM, 8/8/2023 1:49:00 PM, 18.0028324127197
8/8/2023 9:50:00 AM, 8/8/2023 1:50:00 PM, 16.6165218353271
8/8/2023 9:51:00 AM, 8/8/2023 1:51:00 PM, 16.4827842712402
8/8/2023 9:52:00 AM, 8/8/2023 1:52:00 PM, 14.955906867981
8/8/2023 9:53:00 AM, 8/8/2023 1:53:00 PM, 15.1337575912476
8/8/2023 9:54:00 AM, 8/8/2023 1:54:00 PM, 15.8974075317383
8/8/2023 9:55:00 AM, 8/8/2023 1:55:00 PM, 15.3257083892822
8/8/2023 9:56:00 AM, 8/8/2023 1:56:00 PM, 14.5820817947388
8/8/2023 9:57:00 AM, 8/8/2023 1:57:00 PM, 13.4238443374634
8/8/2023 9:58:00 AM, 8/8/2023 1:58:00 PM, 14.8137130737305
8/8/2023 9:59:00 AM, 8/8/2023 1:59:00 PM, 15.8347311019897
8/8/2023 10:00:00 AM, 8/8/2023 2:00:00 PM, 14.3949499130249
8/8/2023 10:01:00 AM, 8/8/2023 2:01:00 PM, 14.1940326690674
8/8/2023 10:02:00 AM, 8/8/2023 2:02:00 PM, 13.7351045608521
8/8/2023 10:03:00 AM, 8/8/2023 2:03:00 PM, 13.8927574157715
8/8/2023 10:04:00 AM, 8/8/2023 2:04:00 PM, 14.2890625
8/8/2023 10:05:00 AM, 8/8/2023 2:05:00 PM, 17.0583457946777
8/8/2023 10:06:00 AM, 8/8/2023 2:06:00 PM, 16.1899871826172
8/8/2023 10:07:00 AM, 8/8/2023 2:07:00 PM, 13.5169515609741
8/8/2023 10:08:00 AM, 8/8/2023 2:08:00 PM, 13.6141538619995
8/8/2023 10:09:00 AM, 8/8/2023 2:09:00 PM, 12.8920001983643
8/8/2023 10:10:00 AM, 8/8/2023 2:10:00 PM, 14.4493885040283
8/8/2023 10:11:00 AM, 8/8/2023 2:11:00 PM, 14.3272905349731
8/8/2023 10:12:00 AM, 8/8/2023 2:12:00 PM, 14.1343688964844
8/8/2023 10:13:00 AM, 8/8/2023 2:13:00 PM, 12.569356918335
8/8/2023 10:14:00 AM, 8/8/2023 2:14:00 PM, 13.9933805465698
8/8/2023 10:15:00 AM, 8/8/2023 2:15:00 PM, 14.2749576568604
8/8/2023 10:16:00 AM, 8/8/2023 2:16:00 PM, 11.0092296600342
8/8/2023 10:17:00 AM, 8/8/2023 2:17:00 PM, 11.8564195632935
8/8/2023 10:18:00 AM, 8/8/2023 2:18:00 PM, 10.8197450637817
8/8/2023 10:19:00 AM, 8/8/2023 2:19:00 PM, 10.3427829742432
8/8/2023 10:20:00 AM, 8/8/2023 2:20:00 PM, 11.9057025909424
8/8/2023 10:21:00 AM, 8/8/2023 2:21:00 PM, 11.741361618042
8/8/2023 10:22:00 AM, 8/8/2023 2:22:00 PM, 12.4646415710449
8/8/2023 10:23:00 AM, 8/8/2023 2:23:00 PM, 12.4246864318848
8/8/2023 10:24:00 AM, 8/8/2023 2:24:00 PM, 10.8328237533569
8/8/2023 10:25:00 AM, 8/8/2023 2:25:00 PM, 10.8374176025391
8/8/2023 10:26:00 AM, 8/8/2023 2:26:00 PM, 10.766902923584
8/8/2023 10:27:00 AM, 8/8/2023 2:27:00 PM, 13.6935052871704
8/8/2023 10:28:00 AM, 8/8/2023 2:28:00 PM, 13.9292840957642
8/8/2023 10:29:00 AM, 8/8/2023 2:29:00 PM, 13.8766536712646
8/8/2023 10:30:00 AM, 8/8/2023 2:30:00 PM, 14.4107398986816
8/8/2023 10:31:00 AM, 8/8/2023 2:31:00 PM, 16.8906135559082
8/8/2023 10:32:00 AM, 8/8/2023 2:32:00 PM, 25.3771018981934
8/8/2023 10:33:00 AM, 8/8/2023 2:33:00 PM, 23.7674121856689
8/8/2023 10:34:00 AM, 8/8/2023 2:34:00 PM, 13.8101673126221
8/8/2023 10:35:00 AM, 8/8/2023 2:35:00 PM, 11.2093439102173
8/8/2023 10:36:00 AM, 8/8/2023 2:36:00 PM, 10.6467618942261
8/8/2023 10:37:00 AM, 8/8/2023 2:37:00 PM, 9.95881748199463
8/8/2023 10:38:00 AM, 8/8/2023 2:38:00 PM, 11.5056161880493
8/8/2023 10:39:00 AM, 8/8/2023 2:39:00 PM, 13.0006589889526
8/8/2023 10:40:00 AM, 8/8/2023 2:40:00 PM, 14.0043954849243
8/8/2023 10:41:00 AM, 8/8/2023 2:41:00 PM, 13.1356163024902
8/8/2023 10:42:00 AM, 8/8/2023 2:42:00 PM, 11.3699884414673
8/8/2023 10:43:00 AM, 8/8/2023 2:43:00 PM, 12.9430236816406
8/8/2023 10:44:00 AM, 8/8/2023 2:44:00 PM, 12.0717477798462
8/8/2023 10:45:00 AM, 8/8/2023 2:45:00 PM, 12.701434135437
8/8/2023 10:46:00 AM, 8/8/2023 2:46:00 PM, 12.701434135437
8/8/2023 10:47:00 AM, 8/8/2023 2:47:00 PM, 12.6928014755249
8/8/2023 10:48:00 AM, 8/8/2023 2:48:00 PM, 11.2447299957275
8/8/2023 10:49:00 AM, 8/8/2023 2:49:00 PM, 10.1529331207275
8/8/2023 10:50:00 AM, 8/8/2023 2:50:00 PM, 11.3278541564941
8/8/2023 10:51:00 AM, 8/8/2023 2:51:00 PM, 11.7408123016357
8/8/2023 10:52:00 AM, 8/8/2023 2:52:00 PM, 10.991189956665
8/8/2023 10:53:00 AM, 8/8/2023 2:53:00 PM, 12.8094291687012
8/8/2023 10:54:00 AM, 8/8/2023 2:54:00 PM, 13.9475431442261
8/8/2023 10:55:00 AM, 8/8/2023 2:55:00 PM, 13.3951864242554
8/8/2023 10:56:00 AM, 8/8/2023 2:56:00 PM, 12.8521862030029
8/8/2023 10:57:00 AM, 8/8/2023 2:57:00 PM, 13.393895149231
8/8/2023 10:58:00 AM, 8/8/2023 2:58:00 PM, 11.7073907852173
8/8/2023 10:59:00 AM, 8/8/2023 2:59:00 PM, 9.42090129852295
8/8/2023 11:00:00 AM, 8/8/2023 3:00:00 PM, 9.02206993103027
8/8/2023 11:01:00 AM, 8/8/2023 3:01:00 PM, 11.7668485641479
8/8/2023 11:02:00 AM, 8/8/2023 3:02:00 PM, 10.3905658721924
8/8/2023 11:03:00 AM, 8/8/2023 3:03:00 PM, 11.2415266036987
8/8/2023 11:04:00 AM, 8/8/2023 3:04:00 PM, 13.4566402435303
8/8/2023 11:05:00 AM, 8/8/2023 3:05:00 PM, 13.6808958053589
8/8/2023 11:06:00 AM, 8/8/2023 3:06:00 PM, 11.3569793701172
8/8/2023 11:07:00 AM, 8/8/2023 3:07:00 PM, 11.5582427978516
8/8/2023 11:08:00 AM, 8/8/2023 3:08:00 PM, 14.3912220001221
8/8/2023 11:09:00 AM, 8/8/2023 3:09:00 PM, 11.4012699127197
8/8/2023 11:10:00 AM, 8/8/2023 3:10:00 PM, 7.64642143249512
8/8/2023 11:11:00 AM, 8/8/2023 3:11:00 PM, 7.22935247421265
8/8/2023 11:12:00 AM, 8/8/2023 3:12:00 PM, 6.8372974395752
8/8/2023 11:13:00 AM, 8/8/2023 3:13:00 PM, 7.13569831848145
8/8/2023 11:14:00 AM, 8/8/2023 3:14:00 PM, 9.46442031860352
8/8/2023 11:15:00 AM, 8/8/2023 3:15:00 PM, 9.14661979675293
8/8/2023 11:16:00 AM, 8/8/2023 3:16:00 PM, 9.4413595199585
8/8/2023 11:17:00 AM, 8/8/2023 3:17:00 PM, 9.76735687255859
8/8/2023 11:18:00 AM, 8/8/2023 3:18:00 PM, 11.127667427063
8/8/2023 11:19:00 AM, 8/8/2023 3:19:00 PM, 12.3343648910522
8/8/2023 11:20:00 AM, 8/8/2023 3:20:00 PM, 12.1028070449829
8/8/2023 11:21:00 AM, 8/8/2023 3:21:00 PM, 14.4888324737549
8/8/2023 11:22:00 AM, 8/8/2023 3:22:00 PM, 14.2436857223511
8/8/2023 11:23:00 AM, 8/8/2023 3:23:00 PM, 11.5695581436157
8/8/2023 11:24:00 AM, 8/8/2023 3:24:00 PM, 8.7106351852417
8/8/2023 11:25:00 AM, 8/8/2023 3:25:00 PM, 6.65514278411865
8/8/2023 11:26:00 AM, 8/8/2023 3:26:00 PM, 6.67935562133789
8/8/2023 11:27:00 AM, 8/8/2023 3:27:00 PM, 8.56250762939453
8/8/2023 11:28:00 AM, 8/8/2023 3:28:00 PM, 9.15606307983398
8/8/2023 11:29:00 AM, 8/8/2023 3:29:00 PM, 7.6174054145813
8/8/2023 11:30:00 AM, 8/8/2023 3:30:00 PM, 6.66476726531982
8/8/2023 11:31:00 AM, 8/8/2023 3:31:00 PM, 8.15258312225342
8/8/2023 11:32:00 AM, 8/8/2023 3:32:00 PM, 9.08642196655273
8/8/2023 11:33:00 AM, 8/8/2023 3:33:00 PM, 8.06746673583984
8/8/2023 11:34:00 AM, 8/8/2023 3:34:00 PM, 9.33582210540771
8/8/2023 11:35:00 AM, 8/8/2023 3:35:00 PM, 10.0724353790283
8/8/2023 11:36:00 AM, 8/8/2023 3:36:00 PM, 10.4294729232788
8/8/2023 11:37:00 AM, 8/8/2023 3:37:00 PM, 9.673508644104
8/8/2023 11:38:00 AM, 8/8/2023 3:38:00 PM, 8.39967918395996
8/8/2023 11:39:00 AM, 8/8/2023 3:39:00 PM, 8.11263370513916
8/8/2023 11:40:00 AM, 8/8/2023 3:40:00 PM, 9.74475955963135
8/8/2023 11:41:00 AM, 8/8/2023 3:41:00 PM, 9.42501831054687
8/8/2023 11:42:00 AM, 8/8/2023 3:42:00 PM, 8.46246814727783
8/8/2023 11:43:00 AM, 8/8/2023 3:43:00 PM, 7.23514795303345
8/8/2023 11:44:00 AM, 8/8/2023 3:44:00 PM, 5.5672721862793
8/8/2023 11:45:00 AM, 8/8/2023 3:45:00 PM, 7.96447277069092
8/8/2023 11:46:00 AM, 8/8/2023 3:46:00 PM, 11.5299100875854
8/8/2023 11:47:00 AM, 8/8/2023 3:47:00 PM, 11.5299100875854
8/8/2023 11:48:00 AM, 8/8/2023 3:48:00 PM, 11.5299100875854
8/8/2023 11:49:00 AM, 8/8/2023 3:49:00 PM, 7.08958005905151
8/8/2023 11:50:00 AM, 8/8/2023 3:50:00 PM, 8.75381946563721
8/8/2023 11:51:00 AM, 8/8/2023 3:51:00 PM, 8.76384830474854
8/8/2023 11:52:00 AM, 8/8/2023 3:52:00 PM, 7.95113754272461
8/8/2023 11:53:00 AM, 8/8/2023 3:53:00 PM, 7.34739112854004
8/8/2023 11:54:00 AM, 8/8/2023 3:54:00 PM, 8.4029483795166
8/8/2023 11:55:00 AM, 8/8/2023 3:55:00 PM, 7.61501979827881
8/8/2023 11:56:00 AM, 8/8/2023 3:56:00 PM, 5.83827781677246
8/8/2023 11:57:00 AM, 8/8/2023 3:57:00 PM, 4.34889554977417
8/8/2023 11:58:00 AM, 8/8/2023 3:58:00 PM, 4.53878164291382
8/8/2023 11:59:00 AM, 8/8/2023 3:59:00 PM, 7.19797277450562
8/8/2023 12:00:00 PM, 8/8/2023 4:00:00 PM, 9.51499271392822
8/8/2023 12:01:00 PM, 8/8/2023 4:01:00 PM, 11.5621519088745
8/8/2023 12:02:00 PM, 8/8/2023 4:02:00 PM, 10.7868156433105
8/8/2023 12:03:00 PM, 8/8/2023 4:03:00 PM, 8.3601245880127
8/8/2023 12:04:00 PM, 8/8/2023 4:04:00 PM, 7.77578544616699
8/8/2023 12:05:00 PM, 8/8/2023 4:05:00 PM, 9.52097415924072
8/8/2023 12:06:00 PM, 8/8/2023 4:06:00 PM, 9.07027339935303
8/8/2023 12:07:00 PM, 8/8/2023 4:07:00 PM, 9.0746955871582
8/8/2023 12:08:00 PM, 8/8/2023 4:08:00 PM, 11.3798637390137
8/8/2023 12:09:00 PM, 8/8/2023 4:09:00 PM, 12.1451044082642
8/8/2023 12:10:00 PM, 8/8/2023 4:10:00 PM, 10.350193977356
8/8/2023 12:11:00 PM, 8/8/2023 4:11:00 PM, 8.81556606292725
8/8/2023 12:12:00 PM, 8/8/2023 4:12:00 PM, 8.51282978057861
8/8/2023 12:13:00 PM, 8/8/2023 4:13:00 PM, 7.76400709152222
8/8/2023 12:14:00 PM, 8/8/2023 4:14:00 PM, 7.96166133880615
8/8/2023 12:15:00 PM, 8/8/2023 4:15:00 PM, 10.2566528320312
8/8/2023 12:16:00 PM, 8/8/2023 4:16:00 PM, 9.99018096923828
8/8/2023 12:17:00 PM, 8/8/2023 4:17:00 PM, 8.59317111968994
8/8/2023 12:18:00 PM, 8/8/2023 4:18:00 PM, 7.59870386123657
8/8/2023 12:19:00 PM, 8/8/2023 4:19:00 PM, 8.14949893951416
8/8/2023 12:20:00 PM, 8/8/2023 4:20:00 PM, 7.0201678276062
8/8/2023 12:21:00 PM, 8/8/2023 4:21:00 PM, 5.74654960632324
8/8/2023 12:22:00 PM, 8/8/2023 4:22:00 PM, 7.69291639328003
8/8/2023 12:23:00 PM, 8/8/2023 4:23:00 PM, 9.39459228515625
8/8/2023 12:24:00 PM, 8/8/2023 4:24:00 PM, 8.00954437255859
8/8/2023 12:25:00 PM, 8/8/2023 4:25:00 PM, 7.43187046051025
8/8/2023 12:26:00 PM, 8/8/2023 4:26:00 PM, 8.56818199157715
8/8/2023 12:27:00 PM, 8/8/2023 4:27:00 PM, 9.21407413482666
8/8/2023 12:28:00 PM, 8/8/2023 4:28:00 PM, 10.131028175354
8/8/2023 12:29:00 PM, 8/8/2023 4:29:00 PM, 8.48340034484863
8/8/2023 12:30:00 PM, 8/8/2023 4:30:00 PM, 7.81210851669312
8/8/2023 12:31:00 PM, 8/8/2023 4:31:00 PM, 11.7148017883301
8/8/2023 12:32:00 PM, 8/8/2023 4:32:00 PM, 13.6551961898804
8/8/2023 12:33:00 PM, 8/8/2023 4:33:00 PM, 11.2310762405396
8/8/2023 12:34:00 PM, 8/8/2023 4:34:00 PM, 8.97089004516602
8/8/2023 12:35:00 PM, 8/8/2023 4:35:00 PM, 9.11079597473145
8/8/2023 12:36:00 PM, 8/8/2023 4:36:00 PM, 9.23177623748779
8/8/2023 12:37:00 PM, 8/8/2023 4:37:00 PM, 9.16626834869385
8/8/2023 12:38:00 PM, 8/8/2023 4:38:00 PM, 9.39053821563721
8/8/2023 12:39:00 PM, 8/8/2023 4:39:00 PM, 9.18354225158691
8/8/2023 12:40:00 PM, 8/8/2023 4:40:00 PM, 7.5830397605896
8/8/2023 12:41:00 PM, 8/8/2023 4:41:00 PM, 7.6540961265564
8/8/2023 12:42:00 PM, 8/8/2023 4:42:00 PM, 8.06427192687988
8/8/2023 12:43:00 PM, 8/8/2023 4:43:00 PM, 6.78468418121338
8/8/2023 12:44:00 PM, 8/8/2023 4:44:00 PM, 9.50923633575439
8/8/2023 12:45:00 PM, 8/8/2023 4:45:00 PM, 11.7274370193481
8/8/2023 12:46:00 PM, 8/8/2023 4:46:00 PM, 13.9552984237671
8/8/2023 12:47:00 PM, 8/8/2023 4:47:00 PM, 12.4616260528564
8/8/2023 12:48:00 PM, 8/8/2023 4:48:00 PM, 12.1121816635132
8/8/2023 12:49:00 PM, 8/8/2023 4:49:00 PM, 12.1121816635132
8/8/2023 12:50:00 PM, 8/8/2023 4:50:00 PM, 9.08524990081787
8/8/2023 12:51:00 PM, 8/8/2023 4:51:00 PM, 10.3395900726318
8/8/2023 12:52:00 PM, 8/8/2023 4:52:00 PM, 10.1602220535278
8/8/2023 12:53:00 PM, 8/8/2023 4:53:00 PM, 11.3628330230713
8/8/2023 12:54:00 PM, 8/8/2023 4:54:00 PM, 10.7550373077393
8/8/2023 12:55:00 PM, 8/8/2023 4:55:00 PM, 10.0996751785278
8/8/2023 12:56:00 PM, 8/8/2023 4:56:00 PM, 10.5073232650757
8/8/2023 12:57:00 PM, 8/8/2023 4:57:00 PM, 10.2369899749756
8/8/2023 12:58:00 PM, 8/8/2023 4:58:00 PM, 10.0174779891968
8/8/2023 12:59:00 PM, 8/8/2023 4:59:00 PM, 8.29231643676758
8/8/2023 1:00:00 PM, 8/8/2023 5:00:00 PM, 8.51930141448975
8/8/2023 1:01:00 PM, 8/8/2023 5:01:00 PM, 8.32139205932617
8/8/2023 1:02:00 PM, 8/8/2023 5:02:00 PM, 7.18069458007812
8/8/2023 1:03:00 PM, 8/8/2023 5:03:00 PM, 7.76905918121338
8/8/2023 1:04:00 PM, 8/8/2023 5:04:00 PM, 8.17274856567383
8/8/2023 1:05:00 PM, 8/8/2023 5:05:00 PM, 8.72474384307861
8/8/2023 1:06:00 PM, 8/8/2023 5:06:00 PM, 8.18767166137695
8/8/2023 1:07:00 PM, 8/8/2023 5:07:00 PM, 6.63355684280396
8/8/2023 1:08:00 PM, 8/8/2023 5:08:00 PM, 7.63664770126343
8/8/2023 1:09:00 PM, 8/8/2023 5:09:00 PM, 5.65041303634644
8/8/2023 1:10:00 PM, 8/8/2023 5:10:00 PM, 5.27299070358276
8/8/2023 1:11:00 PM, 8/8/2023 5:11:00 PM, 6.34834814071655
8/8/2023 1:12:00 PM, 8/8/2023 5:12:00 PM, 8.21798706054687
8/8/2023 1:13:00 PM, 8/8/2023 5:13:00 PM, 7.86196517944336
8/8/2023 1:14:00 PM, 8/8/2023 5:14:00 PM, 9.69197654724121
8/8/2023 1:15:00 PM, 8/8/2023 5:15:00 PM, 9.92302417755127
8/8/2023 1:16:00 PM, 8/8/2023 5:16:00 PM, 9.6725902557373
8/8/2023 1:17:00 PM, 8/8/2023 5:17:00 PM, 8.08961200714111
8/8/2023 1:18:00 PM, 8/8/2023 5:18:00 PM, 8.35026264190674
8/8/2023 1:19:00 PM, 8/8/2023 5:19:00 PM, 7.97925567626953
8/8/2023 1:20:00 PM, 8/8/2023 5:20:00 PM, 9.60476589202881
8/8/2023 1:21:00 PM, 8/8/2023 5:21:00 PM, 9.27423477172852
8/8/2023 1:22:00 PM, 8/8/2023 5:22:00 PM, 8.13938522338867
8/8/2023 1:23:00 PM, 8/8/2023 5:23:00 PM, 7.15508890151978
8/8/2023 1:24:00 PM, 8/8/2023 5:24:00 PM, 8.82531833648682
8/8/2023 1:25:00 PM, 8/8/2023 5:25:00 PM, 9.94385814666748
8/8/2023 1:26:00 PM, 8/8/2023 5:26:00 PM, 12.7457227706909
8/8/2023 1:27:00 PM, 8/8/2023 5:27:00 PM, 12.6265316009521
8/8/2023 1:28:00 PM, 8/8/2023 5:28:00 PM, 10.3390130996704
8/8/2023 1:29:00 PM, 8/8/2023 5:29:00 PM, 7.49342918395996
8/8/2023 1:30:00 PM, 8/8/2023 5:30:00 PM, 8.57762622833252
8/8/2023 1:31:00 PM, 8/8/2023 5:31:00 PM, 7.62887716293335
8/8/2023 1:32:00 PM, 8/8/2023 5:32:00 PM, 7.49109745025635
8/8/2023 1:33:00 PM, 8/8/2023 5:33:00 PM, 8.09150314331055
8/8/2023 1:34:00 PM, 8/8/2023 5:34:00 PM, 6.99322986602783
8/8/2023 1:35:00 PM, 8/8/2023 5:35:00 PM, 5.54691648483276
8/8/2023 1:36:00 PM, 8/8/2023 5:36:00 PM, 4.67331171035767
8/8/2023 1:37:00 PM, 8/8/2023 5:37:00 PM, 5.43908309936523
8/8/2023 1:38:00 PM, 8/8/2023 5:38:00 PM, 5.20086860656738
8/8/2023 1:39:00 PM, 8/8/2023 5:39:00 PM, 4.7864785194397
8/8/2023 1:40:00 PM, 8/8/2023 5:40:00 PM, 5.21541786193848
8/8/2023 1:41:00 PM, 8/8/2023 5:41:00 PM, 3.33453726768494
8/8/2023 1:42:00 PM, 8/8/2023 5:42:00 PM, 3.0772123336792
8/8/2023 1:43:00 PM, 8/8/2023 5:43:00 PM, 4.47060346603394
8/8/2023 1:44:00 PM, 8/8/2023 5:44:00 PM, 6.55408334732056
8/8/2023 1:45:00 PM, 8/8/2023 5:45:00 PM, 7.99424266815186
8/8/2023 1:46:00 PM, 8/8/2023 5:46:00 PM, 5.94607830047607
8/8/2023 1:47:00 PM, 8/8/2023 5:47:00 PM, 3.49073553085327
8/8/2023 1:48:00 PM, 8/8/2023 5:48:00 PM, 4.38904619216919
8/8/2023 1:49:00 PM, 8/8/2023 5:49:00 PM, 4.61377429962158
8/8/2023 1:50:00 PM, 8/8/2023 5:50:00 PM, 4.61377429962158
8/8/2023 1:51:00 PM, 8/8/2023 5:51:00 PM, 6.14869213104248
8/8/2023 1:52:00 PM, 8/8/2023 5:52:00 PM, 6.48204469680786
8/8/2023 1:53:00 PM, 8/8/2023 5:53:00 PM, 4.84421586990356
8/8/2023 1:54:00 PM, 8/8/2023 5:54:00 PM, 5.67901277542114
8/8/2023 1:55:00 PM, 8/8/2023 5:55:00 PM, 6.0030312538147
8/8/2023 1:56:00 PM, 8/8/2023 5:56:00 PM, 4.36419677734375
8/8/2023 1:57:00 PM, 8/8/2023 5:57:00 PM, 3.75241827964783
8/8/2023 1:58:00 PM, 8/8/2023 5:58:00 PM, 4.41110324859619
8/8/2023 1:59:00 PM, 8/8/2023 5:59:00 PM, 4.68388509750366
8/8/2023 2:00:00 PM, 8/8/2023 6:00:00 PM, 4.10916614532471
8/8/2023 2:01:00 PM, 8/8/2023 6:01:00 PM, 3.99163866043091
8/8/2023 2:02:00 PM, 8/8/2023 6:02:00 PM, 3.80435371398926
8/8/2023 2:03:00 PM, 8/8/2023 6:03:00 PM, 3.50470542907715
8/8/2023 2:04:00 PM, 8/8/2023 6:04:00 PM, 2.74119138717651
8/8/2023 2:05:00 PM, 8/8/2023 6:05:00 PM, 3.23472237586975
8/8/2023 2:06:00 PM, 8/8/2023 6:06:00 PM, 6.25170516967773
8/8/2023 2:07:00 PM, 8/8/2023 6:07:00 PM, 5.85914850234985
8/8/2023 2:08:00 PM, 8/8/2023 6:08:00 PM, 5.78856754302979
8/8/2023 2:09:00 PM, 8/8/2023 6:09:00 PM, 6.55099010467529
8/8/2023 2:10:00 PM, 8/8/2023 6:10:00 PM, 7.03557682037354
8/8/2023 2:11:00 PM, 8/8/2023 6:11:00 PM, 7.67464399337769
8/8/2023 2:12:00 PM, 8/8/2023 6:12:00 PM, 6.58182001113892
8/8/2023 2:13:00 PM, 8/8/2023 6:13:00 PM, 9.04189014434814
8/8/2023 2:14:00 PM, 8/8/2023 6:14:00 PM, 10.4516925811768
8/8/2023 2:15:00 PM, 8/8/2023 6:15:00 PM, 11.1398572921753
8/8/2023 2:16:00 PM, 8/8/2023 6:16:00 PM, 7.64507675170898
8/8/2023 2:17:00 PM, 8/8/2023 6:17:00 PM, 5.91623878479004
8/8/2023 2:18:00 PM, 8/8/2023 6:18:00 PM, 6.04724025726318
8/8/2023 2:19:00 PM, 8/8/2023 6:19:00 PM, 6.53211832046509
8/8/2023 2:20:00 PM, 8/8/2023 6:20:00 PM, 5.18284225463867
8/8/2023 2:21:00 PM, 8/8/2023 6:21:00 PM, 6.00709104537964
8/8/2023 2:22:00 PM, 8/8/2023 6:22:00 PM, 7.20245695114136
8/8/2023 2:23:00 PM, 8/8/2023 6:23:00 PM, 6.13691806793213
8/8/2023 2:24:00 PM, 8/8/2023 6:24:00 PM, 5.56445693969727
8/8/2023 2:25:00 PM, 8/8/2023 6:25:00 PM, 6.58452463150024
8/8/2023 2:26:00 PM, 8/8/2023 6:26:00 PM, 7.29502868652344
8/8/2023 2:27:00 PM, 8/8/2023 6:27:00 PM, 6.54846048355103
8/8/2023 2:28:00 PM, 8/8/2023 6:28:00 PM, 6.36751174926758
8/8/2023 2:29:00 PM, 8/8/2023 6:29:00 PM, 6.05890846252441
8/8/2023 2:30:00 PM, 8/8/2023 6:30:00 PM, 7.26500558853149
8/8/2023 2:31:00 PM, 8/8/2023 6:31:00 PM, 7.90920305252075
8/8/2023 2:32:00 PM, 8/8/2023 6:32:00 PM, 7.66061782836914
8/8/2023 2:33:00 PM, 8/8/2023 6:33:00 PM, 4.63326406478882
8/8/2023 2:34:00 PM, 8/8/2023 6:34:00 PM, 4.84928560256958
8/8/2023 2:35:00 PM, 8/8/2023 6:35:00 PM, 6.19863128662109
8/8/2023 2:36:00 PM, 8/8/2023 6:36:00 PM, 5.56637859344482
8/8/2023 2:37:00 PM, 8/8/2023 6:37:00 PM, 6.05070543289185
8/8/2023 2:38:00 PM, 8/8/2023 6:38:00 PM, 6.37087154388428
8/8/2023 2:39:00 PM, 8/8/2023 6:39:00 PM, 5.69412803649902
8/8/2023 2:40:00 PM, 8/8/2023 6:40:00 PM, 7.83272123336792
8/8/2023 2:41:00 PM, 8/8/2023 6:41:00 PM, 7.08360767364502
8/8/2023 2:42:00 PM, 8/8/2023 6:42:00 PM, 5.71133232116699
8/8/2023 2:43:00 PM, 8/8/2023 6:43:00 PM, 6.37714290618896
8/8/2023 2:44:00 PM, 8/8/2023 6:44:00 PM, 9.89542579650879
8/8/2023 2:45:00 PM, 8/8/2023 6:45:00 PM, 10.3385639190674
8/8/2023 2:46:00 PM, 8/8/2023 6:46:00 PM, 10.5625324249268
8/8/2023 2:47:00 PM, 8/8/2023 6:47:00 PM, 9.60765647888184
8/8/2023 2:48:00 PM, 8/8/2023 6:48:00 PM, 11.3906345367432
8/8/2023 2:49:00 PM, 8/8/2023 6:49:00 PM, 9.83816337585449
8/8/2023 2:50:00 PM, 8/8/2023 6:50:00 PM, 8.91894245147705
8/8/2023 2:51:00 PM, 8/8/2023 6:51:00 PM, 8.91894245147705
8/8/2023 2:52:00 PM, 8/8/2023 6:52:00 PM, 9.30951309204102
8/8/2023 2:53:00 PM, 8/8/2023 6:53:00 PM, 11.2624998092651
8/8/2023 2:54:00 PM, 8/8/2023 6:54:00 PM, 9.67916965484619
8/8/2023 2:55:00 PM, 8/8/2023 6:55:00 PM, 10.370964050293
8/8/2023 2:56:00 PM, 8/8/2023 6:56:00 PM, 9.4384126663208
8/8/2023 2:57:00 PM, 8/8/2023 6:57:00 PM, 9.61803913116455
8/8/2023 2:58:00 PM, 8/8/2023 6:58:00 PM, 9.37588977813721
8/8/2023 2:59:00 PM, 8/8/2023 6:59:00 PM, 6.86150026321411
8/8/2023 3:00:00 PM, 8/8/2023 7:00:00 PM, 6.0808253288269
8/8/2023 3:01:00 PM, 8/8/2023 7:01:00 PM, 6.66661643981934
8/8/2023 3:02:00 PM, 8/8/2023 7:02:00 PM, 8.86178016662598
8/8/2023 3:03:00 PM, 8/8/2023 7:03:00 PM, 8.87451553344727
8/8/2023 3:04:00 PM, 8/8/2023 7:04:00 PM, 5.08472442626953
8/8/2023 3:05:00 PM, 8/8/2023 7:05:00 PM, 5.62515163421631
8/8/2023 3:06:00 PM, 8/8/2023 7:06:00 PM, 3.88106846809387
8/8/2023 3:07:00 PM, 8/8/2023 7:07:00 PM, 3.47082495689392
8/8/2023 3:08:00 PM, 8/8/2023 7:08:00 PM, 5.36773204803467
8/8/2023 3:09:00 PM, 8/8/2023 7:09:00 PM, 10.4080934524536
8/8/2023 3:10:00 PM, 8/8/2023 7:10:00 PM, 7.83146715164185
8/8/2023 3:11:00 PM, 8/8/2023 7:11:00 PM, 6.55410718917847
8/8/2023 3:12:00 PM, 8/8/2023 7:12:00 PM, 8.61212253570557
8/8/2023 3:13:00 PM, 8/8/2023 7:13:00 PM, 8.41758918762207
8/8/2023 3:14:00 PM, 8/8/2023 7:14:00 PM, 7.70086765289307
8/8/2023 3:15:00 PM, 8/8/2023 7:15:00 PM, 7.65724182128906
8/8/2023 3:16:00 PM, 8/8/2023 7:16:00 PM, 8.07660961151123
8/8/2023 3:17:00 PM, 8/8/2023 7:17:00 PM, 9.44207191467285
8/8/2023 3:18:00 PM, 8/8/2023 7:18:00 PM, 9.29890537261963
8/8/2023 3:19:00 PM, 8/8/2023 7:19:00 PM, 8.70279979705811
8/8/2023 3:20:00 PM, 8/8/2023 7:20:00 PM, 8.17263317108154
8/8/2023 3:21:00 PM, 8/8/2023 7:21:00 PM, 7.86796140670776
8/8/2023 3:22:00 PM, 8/8/2023 7:22:00 PM, 6.84800386428833
8/8/2023 3:23:00 PM, 8/8/2023 7:23:00 PM, 6.73434019088745
8/8/2023 3:24:00 PM, 8/8/2023 7:24:00 PM, 5.94337940216064
8/8/2023 3:25:00 PM, 8/8/2023 7:25:00 PM, 4.96792554855347
8/8/2023 3:26:00 PM, 8/8/2023 7:26:00 PM, 4.99663066864014
8/8/2023 3:27:00 PM, 8/8/2023 7:27:00 PM, 6.95225715637207
8/8/2023 3:28:00 PM, 8/8/2023 7:28:00 PM, 7.59070491790771
8/8/2023 3:29:00 PM, 8/8/2023 7:29:00 PM, 6.96989059448242
8/8/2023 3:30:00 PM, 8/8/2023 7:30:00 PM, 6.75932693481445
8/8/2023 3:31:00 PM, 8/8/2023 7:31:00 PM, 7.08356428146362
8/8/2023 3:32:00 PM, 8/8/2023 7:32:00 PM, 7.55118465423584
8/8/2023 3:33:00 PM, 8/8/2023 7:33:00 PM, 7.32381820678711
8/8/2023 3:34:00 PM, 8/8/2023 7:34:00 PM, 8.59088039398193
8/8/2023 3:35:00 PM, 8/8/2023 7:35:00 PM, 7.14805603027344
8/8/2023 3:36:00 PM, 8/8/2023 7:36:00 PM, 5.78246974945068
8/8/2023 3:37:00 PM, 8/8/2023 7:37:00 PM, 5.33673620223999
8/8/2023 3:38:00 PM, 8/8/2023 7:38:00 PM, 4.68730449676514
8/8/2023 3:39:00 PM, 8/8/2023 7:39:00 PM, 3.3860034942627
8/8/2023 3:40:00 PM, 8/8/2023 7:40:00 PM, 3.04228520393372
8/8/2023 3:41:00 PM, 8/8/2023 7:41:00 PM, 3.19669270515442
8/8/2023 3:42:00 PM, 8/8/2023 7:42:00 PM, 3.01072216033936
8/8/2023 3:43:00 PM, 8/8/2023 7:43:00 PM, 3.45458841323853
8/8/2023 3:44:00 PM, 8/8/2023 7:44:00 PM, 4.71455240249634
8/8/2023 3:45:00 PM, 8/8/2023 7:45:00 PM, 6.24685192108154
8/8/2023 3:46:00 PM, 8/8/2023 7:46:00 PM, 9.58852863311768
8/8/2023 3:47:00 PM, 8/8/2023 7:47:00 PM, 8.39374446868896
8/8/2023 3:48:00 PM, 8/8/2023 7:48:00 PM, 8.26517200469971
8/8/2023 3:49:00 PM, 8/8/2023 7:49:00 PM, 9.20977687835693
8/8/2023 3:50:00 PM, 8/8/2023 7:50:00 PM, 7.54761838912964
8/8/2023 3:51:00 PM, 8/8/2023 7:51:00 PM, 6.71060562133789
8/8/2023 3:52:00 PM, 8/8/2023 7:52:00 PM, 6.71060562133789
8/8/2023 3:53:00 PM, 8/8/2023 7:53:00 PM, 7.01515245437622
8/8/2023 3:54:00 PM, 8/8/2023 7:54:00 PM, 10.2543058395386
8/8/2023 3:55:00 PM, 8/8/2023 7:55:00 PM, 9.4732780456543
8/8/2023 3:56:00 PM, 8/8/2023 7:56:00 PM, 7.99500799179077
8/8/2023 3:57:00 PM, 8/8/2023 7:57:00 PM, 8.98900604248047
8/8/2023 3:58:00 PM, 8/8/2023 7:58:00 PM, 10.1683206558228
8/8/2023 3:59:00 PM, 8/8/2023 7:59:00 PM, 10.3450288772583
8/8/2023 4:00:00 PM, 8/8/2023 8:00:00 PM, 9.18616962432861
8/8/2023 4:01:00 PM, 8/8/2023 8:01:00 PM, 8.95482730865479
8/8/2023 4:02:00 PM, 8/8/2023 8:02:00 PM, 9.29625988006592
8/8/2023 4:03:00 PM, 8/8/2023 8:03:00 PM, 7.85546541213989
8/8/2023 4:04:00 PM, 8/8/2023 8:04:00 PM, 7.24220085144043
8/8/2023 4:05:00 PM, 8/8/2023 8:05:00 PM, 7.83508968353271
8/8/2023 4:06:00 PM, 8/8/2023 8:06:00 PM, 8.68990802764893
8/8/2023 4:07:00 PM, 8/8/2023 8:07:00 PM, 7.82216501235962
8/8/2023 4:08:00 PM, 8/8/2023 8:08:00 PM, 7.14796829223633
8/8/2023 4:09:00 PM, 8/8/2023 8:09:00 PM, 6.54845380783081
8/8/2023 4:10:00 PM, 8/8/2023 8:10:00 PM, 8.54029941558838
8/8/2023 4:11:00 PM, 8/8/2023 8:11:00 PM, 8.0900764465332
8/8/2023 4:12:00 PM, 8/8/2023 8:12:00 PM, 6.80836343765259
8/8/2023 4:13:00 PM, 8/8/2023 8:13:00 PM, 6.358717918396
8/8/2023 4:14:00 PM, 8/8/2023 8:14:00 PM, 7.37095928192139
8/8/2023 4:15:00 PM, 8/8/2023 8:15:00 PM, 7.74594068527222
8/8/2023 4:16:00 PM, 8/8/2023 8:16:00 PM, 7.25666236877441
8/8/2023 4:17:00 PM, 8/8/2023 8:17:00 PM, 7.29470539093018
8/8/2023 4:18:00 PM, 8/8/2023 8:18:00 PM, 6.26043272018433
8/8/2023 4:19:00 PM, 8/8/2023 8:19:00 PM, 6.98902559280396
8/8/2023 4:20:00 PM, 8/8/2023 8:20:00 PM, 8.33824348449707
8/8/2023 4:21:00 PM, 8/8/2023 8:21:00 PM, 5.76183080673218
8/8/2023 4:22:00 PM, 8/8/2023 8:22:00 PM, 3.90197253227234
8/8/2023 4:23:00 PM, 8/8/2023 8:23:00 PM, 4.8993353843689
8/8/2023 4:24:00 PM, 8/8/2023 8:24:00 PM, 6.19940996170044
8/8/2023 4:25:00 PM, 8/8/2023 8:25:00 PM, 6.02529239654541
8/8/2023 4:26:00 PM, 8/8/2023 8:26:00 PM, 4.67145013809204
8/8/2023 4:27:00 PM, 8/8/2023 8:27:00 PM, 3.54850339889526
8/8/2023 4:28:00 PM, 8/8/2023 8:28:00 PM, 4.08094692230225
8/8/2023 4:29:00 PM, 8/8/2023 8:29:00 PM, 4.99255180358887
8/8/2023 4:30:00 PM, 8/8/2023 8:30:00 PM, 5.74820709228516
8/8/2023 4:31:00 PM, 8/8/2023 8:31:00 PM, 5.88966608047485
8/8/2023 4:32:00 PM, 8/8/2023 8:32:00 PM, 4.99406051635742
8/8/2023 4:33:00 PM, 8/8/2023 8:33:00 PM, 5.62937211990356
8/8/2023 4:34:00 PM, 8/8/2023 8:34:00 PM, 5.5219202041626
8/8/2023 4:35:00 PM, 8/8/2023 8:35:00 PM, 4.11190128326416
8/8/2023 4:36:00 PM, 8/8/2023 8:36:00 PM, 3.93100261688232
8/8/2023 4:37:00 PM, 8/8/2023 8:37:00 PM, 3.86714935302734
8/8/2023 4:38:00 PM, 8/8/2023 8:38:00 PM, 4.40324544906616
8/8/2023 4:39:00 PM, 8/8/2023 8:39:00 PM, 4.035240650177
8/8/2023 4:40:00 PM, 8/8/2023 8:40:00 PM, 4.57815361022949
8/8/2023 4:41:00 PM, 8/8/2023 8:41:00 PM, 4.48775243759155
8/8/2023 4:42:00 PM, 8/8/2023 8:42:00 PM, 4.07150554656982
8/8/2023 4:43:00 PM, 8/8/2023 8:43:00 PM, 3.85566163063049
8/8/2023 4:44:00 PM, 8/8/2023 8:44:00 PM, 3.47869992256165
8/8/2023 4:45:00 PM, 8/8/2023 8:45:00 PM, 3.32154440879822
8/8/2023 4:46:00 PM, 8/8/2023 8:46:00 PM, 3.26292991638184
8/8/2023 4:47:00 PM, 8/8/2023 8:47:00 PM, 3.63532853126526
8/8/2023 4:48:00 PM, 8/8/2023 8:48:00 PM, 3.53875946998596
8/8/2023 4:49:00 PM, 8/8/2023 8:49:00 PM, 3.63167667388916
8/8/2023 4:50:00 PM, 8/8/2023 8:50:00 PM, 3.35918617248535
8/8/2023 4:51:00 PM, 8/8/2023 8:51:00 PM, 2.78041362762451
8/8/2023 4:52:00 PM, 8/8/2023 8:52:00 PM, 2.73029327392578
8/8/2023 4:53:00 PM, 8/8/2023 8:53:00 PM, 2.73029327392578
8/8/2023 4:54:00 PM, 8/8/2023 8:54:00 PM, 3.05913376808167
8/8/2023 4:55:00 PM, 8/8/2023 8:55:00 PM, 3.99494075775146
8/8/2023 4:56:00 PM, 8/8/2023 8:56:00 PM, 3.76840424537659
8/8/2023 4:57:00 PM, 8/8/2023 8:57:00 PM, 3.81429862976074
8/8/2023 4:58:00 PM, 8/8/2023 8:58:00 PM, 3.75364589691162
8/8/2023 4:59:00 PM, 8/8/2023 8:59:00 PM, 3.57523965835571
8/8/2023 5:00:00 PM, 8/8/2023 9:00:00 PM, 3.46100449562073
8/8/2023 5:01:00 PM, 8/8/2023 9:01:00 PM, 3.72894215583801
8/8/2023 5:02:00 PM, 8/8/2023 9:02:00 PM, 4.52246189117432
8/8/2023 5:03:00 PM, 8/8/2023 9:03:00 PM, 4.85610723495483
8/8/2023 5:04:00 PM, 8/8/2023 9:04:00 PM, 4.6630277633667
8/8/2023 5:05:00 PM, 8/8/2023 9:05:00 PM, 4.73963975906372
8/8/2023 5:06:00 PM, 8/8/2023 9:06:00 PM, 4.41059255599976
8/8/2023 5:07:00 PM, 8/8/2023 9:07:00 PM, 4.30033302307129
8/8/2023 5:08:00 PM, 8/8/2023 9:08:00 PM, 4.83944034576416
8/8/2023 5:09:00 PM, 8/8/2023 9:09:00 PM, 5.05095100402832
8/8/2023 5:10:00 PM, 8/8/2023 9:10:00 PM, 4.84901142120361
8/8/2023 5:11:00 PM, 8/8/2023 9:11:00 PM, 4.77568912506104
8/8/2023 5:12:00 PM, 8/8/2023 9:12:00 PM, 3.9550096988678
8/8/2023 5:13:00 PM, 8/8/2023 9:13:00 PM, 4.76712131500244
8/8/2023 5:14:00 PM, 8/8/2023 9:14:00 PM, 6.63436698913574
8/8/2023 5:15:00 PM, 8/8/2023 9:15:00 PM, 5.49692535400391
8/8/2023 5:16:00 PM, 8/8/2023 9:16:00 PM, 4.9142541885376
8/8/2023 5:17:00 PM, 8/8/2023 9:17:00 PM, 4.54103946685791
8/8/2023 5:18:00 PM, 8/8/2023 9:18:00 PM, 5.06859111785889
8/8/2023 5:19:00 PM, 8/8/2023 9:19:00 PM, 4.80968379974365
8/8/2023 5:20:00 PM, 8/8/2023 9:20:00 PM, 4.1726393699646
8/8/2023 5:21:00 PM, 8/8/2023 9:21:00 PM, 3.82640624046326
8/8/2023 5:22:00 PM, 8/8/2023 9:22:00 PM, 3.5113832950592
8/8/2023 5:23:00 PM, 8/8/2023 9:23:00 PM, 4.42340850830078
8/8/2023 5:24:00 PM, 8/8/2023 9:24:00 PM, 4.37695026397705
8/8/2023 5:25:00 PM, 8/8/2023 9:25:00 PM, 4.26232433319092
8/8/2023 5:26:00 PM, 8/8/2023 9:26:00 PM, 3.68833303451538
8/8/2023 5:27:00 PM, 8/8/2023 9:27:00 PM, 3.04980301856995
8/8/2023 5:28:00 PM, 8/8/2023 9:28:00 PM, 3.76035213470459
8/8/2023 5:29:00 PM, 8/8/2023 9:29:00 PM, 3.84920716285706
8/8/2023 5:30:00 PM, 8/8/2023 9:30:00 PM, 4.90502834320068
8/8/2023 5:31:00 PM, 8/8/2023 9:31:00 PM, 4.56686067581177
8/8/2023 5:32:00 PM, 8/8/2023 9:32:00 PM, 3.86202716827393
8/8/2023 5:33:00 PM, 8/8/2023 9:33:00 PM, 3.84883856773376
8/8/2023 5:34:00 PM, 8/8/2023 9:34:00 PM, 2.95133185386658
8/8/2023 5:35:00 PM, 8/8/2023 9:35:00 PM, 3.53049278259277
8/8/2023 5:36:00 PM, 8/8/2023 9:36:00 PM, 4.60341882705688
8/8/2023 5:37:00 PM, 8/8/2023 9:37:00 PM, 4.0990834236145
8/8/2023 5:38:00 PM, 8/8/2023 9:38:00 PM, 3.2358546257019
8/8/2023 5:39:00 PM, 8/8/2023 9:39:00 PM, 2.51592588424683
8/8/2023 5:40:00 PM, 8/8/2023 9:40:00 PM, 2.68698191642761
8/8/2023 5:41:00 PM, 8/8/2023 9:41:00 PM, 2.57911396026611
8/8/2023 5:42:00 PM, 8/8/2023 9:42:00 PM, 2.98140645027161
8/8/2023 5:43:00 PM, 8/8/2023 9:43:00 PM, 2.83283448219299
8/8/2023 5:44:00 PM, 8/8/2023 9:44:00 PM, 2.9540798664093
8/8/2023 5:45:00 PM, 8/8/2023 9:45:00 PM, 2.95185232162476
8/8/2023 5:46:00 PM, 8/8/2023 9:46:00 PM, 3.22450542449951
8/8/2023 5:47:00 PM, 8/8/2023 9:47:00 PM, 3.59242296218872
8/8/2023 5:48:00 PM, 8/8/2023 9:48:00 PM, 3.2797372341156
8/8/2023 5:49:00 PM, 8/8/2023 9:49:00 PM, 2.88430237770081
8/8/2023 5:50:00 PM, 8/8/2023 9:50:00 PM, 2.80067110061646
8/8/2023 5:51:00 PM, 8/8/2023 9:51:00 PM, 2.92618751525879
8/8/2023 5:52:00 PM, 8/8/2023 9:52:00 PM, 3.03927731513977
8/8/2023 5:53:00 PM, 8/8/2023 9:53:00 PM, 2.92181277275085
8/8/2023 5:54:00 PM, 8/8/2023 9:54:00 PM, 2.92181277275085
8/8/2023 5:55:00 PM, 8/8/2023 9:55:00 PM, 3.12066650390625
8/8/2023 5:56:00 PM, 8/8/2023 9:56:00 PM, 3.76609683036804
8/8/2023 5:57:00 PM, 8/8/2023 9:57:00 PM, 4.16365671157837
8/8/2023 5:58:00 PM, 8/8/2023 9:58:00 PM, 4.4753246307373
8/8/2023 5:59:00 PM, 8/8/2023 9:59:00 PM, 4.42460441589355
8/8/2023 6:00:00 PM, 8/8/2023 10:00:00 PM, 3.82934165000916
8/8/2023 6:01:00 PM, 8/8/2023 10:01:00 PM, 4.22648286819458
8/8/2023 6:02:00 PM, 8/8/2023 10:02:00 PM, 4.95478773117065
8/8/2023 6:03:00 PM, 8/8/2023 10:03:00 PM, 4.5945782661438
8/8/2023 6:04:00 PM, 8/8/2023 10:04:00 PM, 4.0992169380188
8/8/2023 6:05:00 PM, 8/8/2023 10:05:00 PM, 4.54331827163696
8/8/2023 6:06:00 PM, 8/8/2023 10:06:00 PM, 4.8548755645752
8/8/2023 6:07:00 PM, 8/8/2023 10:07:00 PM, 4.46892356872559
8/8/2023 6:08:00 PM, 8/8/2023 10:08:00 PM, 4.3494610786438
8/8/2023 6:09:00 PM, 8/8/2023 10:09:00 PM, 3.37289834022522
8/8/2023 6:10:00 PM, 8/8/2023 10:10:00 PM, 2.47292923927307
8/8/2023 6:11:00 PM, 8/8/2023 10:11:00 PM, 2.23327803611755
8/8/2023 6:12:00 PM, 8/8/2023 10:12:00 PM, 2.56620573997498
8/8/2023 6:13:00 PM, 8/8/2023 10:13:00 PM, 2.87352156639099
8/8/2023 6:14:00 PM, 8/8/2023 10:14:00 PM, 3.17257499694824
8/8/2023 6:15:00 PM, 8/8/2023 10:15:00 PM, 3.38246607780457
8/8/2023 6:16:00 PM, 8/8/2023 10:16:00 PM, 3.73443198204041
8/8/2023 6:17:00 PM, 8/8/2023 10:17:00 PM, 4.13542461395264
8/8/2023 6:18:00 PM, 8/8/2023 10:18:00 PM, 4.06408452987671
8/8/2023 6:19:00 PM, 8/8/2023 10:19:00 PM, 3.98286652565002
8/8/2023 6:20:00 PM, 8/8/2023 10:20:00 PM, 3.8374605178833
8/8/2023 6:21:00 PM, 8/8/2023 10:21:00 PM, 3.99784874916077
8/8/2023 6:22:00 PM, 8/8/2023 10:22:00 PM, 4.02790880203247
8/8/2023 6:23:00 PM, 8/8/2023 10:23:00 PM, 3.70142340660095
8/8/2023 6:24:00 PM, 8/8/2023 10:24:00 PM, 3.40151453018188
8/8/2023 6:25:00 PM, 8/8/2023 10:25:00 PM, 3.73154711723328
8/8/2023 6:26:00 PM, 8/8/2023 10:26:00 PM, 4.41235160827637
8/8/2023 6:27:00 PM, 8/8/2023 10:27:00 PM, 5.37706422805786
8/8/2023 6:28:00 PM, 8/8/2023 10:28:00 PM, 4.78216600418091
8/8/2023 6:29:00 PM, 8/8/2023 10:29:00 PM, 4.24583101272583
8/8/2023 6:30:00 PM, 8/8/2023 10:30:00 PM, 3.05860161781311
8/8/2023 6:31:00 PM, 8/8/2023 10:31:00 PM, 2.94299626350403
8/8/2023 6:32:00 PM, 8/8/2023 10:32:00 PM, 3.89748287200928
8/8/2023 6:33:00 PM, 8/8/2023 10:33:00 PM, 4.74480819702148
8/8/2023 6:34:00 PM, 8/8/2023 10:34:00 PM, 4.19739961624146
8/8/2023 6:35:00 PM, 8/8/2023 10:35:00 PM, 3.90520334243774
8/8/2023 6:36:00 PM, 8/8/2023 10:36:00 PM, 4.05226564407349
8/8/2023 6:37:00 PM, 8/8/2023 10:37:00 PM, 3.6605064868927
8/8/2023 6:38:00 PM, 8/8/2023 10:38:00 PM, 4.08648204803467
8/8/2023 6:39:00 PM, 8/8/2023 10:39:00 PM, 3.53263998031616
8/8/2023 6:40:00 PM, 8/8/2023 10:40:00 PM, 4.05817270278931
8/8/2023 6:41:00 PM, 8/8/2023 10:41:00 PM, 4.61791133880615
8/8/2023 6:42:00 PM, 8/8/2023 10:42:00 PM, 4.3508620262146
8/8/2023 6:43:00 PM, 8/8/2023 10:43:00 PM, 3.79050874710083
8/8/2023 6:44:00 PM, 8/8/2023 10:44:00 PM, 3.45692110061646
8/8/2023 6:45:00 PM, 8/8/2023 10:45:00 PM, 3.25476503372192
8/8/2023 6:46:00 PM, 8/8/2023 10:46:00 PM, 5.12461948394775
8/8/2023 6:47:00 PM, 8/8/2023 10:47:00 PM, 5.30716562271118
8/8/2023 6:48:00 PM, 8/8/2023 10:48:00 PM, 4.28134870529175
8/8/2023 6:49:00 PM, 8/8/2023 10:49:00 PM, 3.50235843658447
8/8/2023 6:50:00 PM, 8/8/2023 10:50:00 PM, 3.03944635391235
8/8/2023 6:51:00 PM, 8/8/2023 10:51:00 PM, 3.15653896331787
8/8/2023 6:52:00 PM, 8/8/2023 10:52:00 PM, 3.22461700439453
8/8/2023 6:53:00 PM, 8/8/2023 10:53:00 PM, 3.12632513046265
8/8/2023 6:54:00 PM, 8/8/2023 10:54:00 PM, 3.24928832054138
8/8/2023 6:55:00 PM, 8/8/2023 10:55:00 PM, 3.24928832054138
8/8/2023 6:56:00 PM, 8/8/2023 10:56:00 PM, 3.29741263389587
8/8/2023 6:57:00 PM, 8/8/2023 10:57:00 PM, 3.99473881721497
8/8/2023 6:58:00 PM, 8/8/2023 10:58:00 PM, 4.27182626724243
8/8/2023 6:59:00 PM, 8/8/2023 10:59:00 PM, 3.20388531684875
8/8/2023 7:00:00 PM, 8/8/2023 11:00:00 PM, 2.9281153678894
8/8/2023 7:01:00 PM, 8/8/2023 11:01:00 PM, 2.88940405845642
8/8/2023 7:02:00 PM, 8/8/2023 11:02:00 PM, 2.81190276145935
8/8/2023 7:03:00 PM, 8/8/2023 11:03:00 PM, 2.96434569358826
8/8/2023 7:04:00 PM, 8/8/2023 11:04:00 PM, 3.0137939453125
8/8/2023 7:05:00 PM, 8/8/2023 11:05:00 PM, 2.31779956817627
8/8/2023 7:06:00 PM, 8/8/2023 11:06:00 PM, 2.25906157493591
8/8/2023 7:07:00 PM, 8/8/2023 11:07:00 PM, 2.15608787536621
8/8/2023 7:08:00 PM, 8/8/2023 11:08:00 PM, 1.9473592042923
8/8/2023 7:09:00 PM, 8/8/2023 11:09:00 PM, 2.23429417610168
8/8/2023 7:10:00 PM, 8/8/2023 11:10:00 PM, 2.50711870193481
8/8/2023 7:11:00 PM, 8/8/2023 11:11:00 PM, 2.6410596370697
8/8/2023 7:12:00 PM, 8/8/2023 11:12:00 PM, 2.43475294113159
8/8/2023 7:13:00 PM, 8/8/2023 11:13:00 PM, 2.50893187522888
8/8/2023 7:14:00 PM, 8/8/2023 11:14:00 PM, 2.80911231040955
8/8/2023 7:15:00 PM, 8/8/2023 11:15:00 PM, 3.19181990623474
8/8/2023 7:16:00 PM, 8/8/2023 11:16:00 PM, 2.87686729431152
8/8/2023 7:17:00 PM, 8/8/2023 11:17:00 PM, 2.62229466438293
8/8/2023 7:18:00 PM, 8/8/2023 11:18:00 PM, 3.1100800037384
8/8/2023 7:19:00 PM, 8/8/2023 11:19:00 PM, 3.27269005775452
8/8/2023 7:20:00 PM, 8/8/2023 11:20:00 PM, 3.24411010742187
8/8/2023 7:21:00 PM, 8/8/2023 11:21:00 PM, 4.02336549758911
8/8/2023 7:22:00 PM, 8/8/2023 11:22:00 PM, 3.48860144615173
8/8/2023 7:23:00 PM, 8/8/2023 11:23:00 PM, 3.51912117004395
8/8/2023 7:24:00 PM, 8/8/2023 11:24:00 PM, 3.79209470748901
8/8/2023 7:25:00 PM, 8/8/2023 11:25:00 PM, 4.54394483566284
8/8/2023 7:26:00 PM, 8/8/2023 11:26:00 PM, 4.66064167022705
8/8/2023 7:27:00 PM, 8/8/2023 11:27:00 PM, 5.02482032775879
8/8/2023 7:28:00 PM, 8/8/2023 11:28:00 PM, 4.35422706604004
8/8/2023 7:29:00 PM, 8/8/2023 11:29:00 PM, 3.79907608032227
8/8/2023 7:30:00 PM, 8/8/2023 11:30:00 PM, 3.91080021858215
8/8/2023 7:31:00 PM, 8/8/2023 11:31:00 PM, 4.27790403366089
8/8/2023 7:32:00 PM, 8/8/2023 11:32:00 PM, 4.14092636108398
8/8/2023 7:33:00 PM, 8/8/2023 11:33:00 PM, 4.03339052200317
8/8/2023 7:34:00 PM, 8/8/2023 11:34:00 PM, 3.70971465110779
8/8/2023 7:35:00 PM, 8/8/2023 11:35:00 PM, 4.10491132736206
8/8/2023 7:36:00 PM, 8/8/2023 11:36:00 PM, 4.28113603591919
8/8/2023 7:37:00 PM, 8/8/2023 11:37:00 PM, 4.21070289611816
8/8/2023 7:38:00 PM, 8/8/2023 11:38:00 PM, 4.91324710845947
8/8/2023 7:39:00 PM, 8/8/2023 11:39:00 PM, 5.63218069076538
8/8/2023 7:40:00 PM, 8/8/2023 11:40:00 PM, 6.45038890838623
8/8/2023 7:41:00 PM, 8/8/2023 11:41:00 PM, 6.1408863067627
8/8/2023 7:42:00 PM, 8/8/2023 11:42:00 PM, 4.94684362411499
8/8/2023 7:43:00 PM, 8/8/2023 11:43:00 PM, 3.94685316085815
8/8/2023 7:44:00 PM, 8/8/2023 11:44:00 PM, 3.71149396896362
8/8/2023 7:45:00 PM, 8/8/2023 11:45:00 PM, 4.87618017196655
8/8/2023 7:46:00 PM, 8/8/2023 11:46:00 PM, 5.43332290649414
8/8/2023 7:47:00 PM, 8/8/2023 11:47:00 PM, 5.85173606872559
8/8/2023 7:48:00 PM, 8/8/2023 11:48:00 PM, 5.53428030014038
8/8/2023 7:49:00 PM, 8/8/2023 11:49:00 PM, 4.10214805603027
8/8/2023 7:50:00 PM, 8/8/2023 11:50:00 PM, 4.69812965393066
8/8/2023 7:51:00 PM, 8/8/2023 11:51:00 PM, 4.04428291320801
8/8/2023 7:52:00 PM, 8/8/2023 11:52:00 PM, 3.23704123497009
8/8/2023 7:53:00 PM, 8/8/2023 11:53:00 PM, 4.27114295959473
8/8/2023 7:54:00 PM, 8/8/2023 11:54:00 PM, 5.37645578384399
8/8/2023 7:55:00 PM, 8/8/2023 11:55:00 PM, 4.95675325393677
8/8/2023 7:56:00 PM, 8/8/2023 11:56:00 PM, 4.95675325393677
8/8/2023 7:57:00 PM, 8/8/2023 11:57:00 PM, 4.95675325393677
8/8/2023 7:58:00 PM, 8/8/2023 11:58:00 PM, 4.37130546569824
8/8/2023 7:59:00 PM, 8/8/2023 11:59:00 PM, 4.34052753448486
8/8/2023 8:00:00 PM, 8/9/2023 12:00:00 AM, 4.62615871429443
8/8/2023 8:01:00 PM, 8/9/2023 12:01:00 AM, 5.04280996322632
8/8/2023 8:02:00 PM, 8/9/2023 12:02:00 AM, 4.61955833435059
8/8/2023 8:03:00 PM, 8/9/2023 12:03:00 AM, 4.35062980651855
8/8/2023 8:04:00 PM, 8/9/2023 12:04:00 AM, 4.35392284393311
8/8/2023 8:05:00 PM, 8/9/2023 12:05:00 AM, 4.19404888153076
8/8/2023 8:06:00 PM, 8/9/2023 12:06:00 AM, 4.21517848968506
8/8/2023 8:07:00 PM, 8/9/2023 12:07:00 AM, 4.18208169937134
8/8/2023 8:08:00 PM, 8/9/2023 12:08:00 AM, 4.09669065475464
8/8/2023 8:09:00 PM, 8/9/2023 12:09:00 AM, 4.45780563354492
8/8/2023 8:10:00 PM, 8/9/2023 12:10:00 AM, 4.70231580734253
8/8/2023 8:11:00 PM, 8/9/2023 12:11:00 AM, 4.10096645355225
8/8/2023 8:12:00 PM, 8/9/2023 12:12:00 AM, 3.89574098587036
8/8/2023 8:13:00 PM, 8/9/2023 12:13:00 AM, 3.84190893173218
8/8/2023 8:14:00 PM, 8/9/2023 12:14:00 AM, 4.3013277053833
8/8/2023 8:15:00 PM, 8/9/2023 12:15:00 AM, 5.37166976928711
8/8/2023 8:16:00 PM, 8/9/2023 12:16:00 AM, 5.63024950027466
8/8/2023 8:17:00 PM, 8/9/2023 12:17:00 AM, 5.31193256378174
8/8/2023 8:18:00 PM, 8/9/2023 12:18:00 AM, 5.08456897735596
8/8/2023 8:19:00 PM, 8/9/2023 12:19:00 AM, 4.86452531814575
8/8/2023 8:20:00 PM, 8/9/2023 12:20:00 AM, 5.27168321609497
8/8/2023 8:21:00 PM, 8/9/2023 12:21:00 AM, 4.31084012985229
8/8/2023 8:22:00 PM, 8/9/2023 12:22:00 AM, 3.72598695755005
8/8/2023 8:23:00 PM, 8/9/2023 12:23:00 AM, 3.71741604804993
8/8/2023 8:24:00 PM, 8/9/2023 12:24:00 AM, 3.88659143447876
8/8/2023 8:25:00 PM, 8/9/2023 12:25:00 AM, 4.91394138336182
8/8/2023 8:26:00 PM, 8/9/2023 12:26:00 AM, 5.42740678787231
8/8/2023 8:27:00 PM, 8/9/2023 12:27:00 AM, 5.32433176040649
8/8/2023 8:28:00 PM, 8/9/2023 12:28:00 AM, 5.52583742141724
8/8/2023 8:29:00 PM, 8/9/2023 12:29:00 AM, 5.37265968322754
8/8/2023 8:30:00 PM, 8/9/2023 12:30:00 AM, 5.46864604949951
8/8/2023 8:31:00 PM, 8/9/2023 12:31:00 AM, 4.93145990371704
8/8/2023 8:32:00 PM, 8/9/2023 12:32:00 AM, 4.03684377670288
8/8/2023 8:33:00 PM, 8/9/2023 12:33:00 AM, 3.83231139183044
8/8/2023 8:34:00 PM, 8/9/2023 12:34:00 AM, 3.87122774124146
8/8/2023 8:35:00 PM, 8/9/2023 12:35:00 AM, 4.04100894927979
8/8/2023 8:36:00 PM, 8/9/2023 12:36:00 AM, 4.14044427871704
8/8/2023 8:37:00 PM, 8/9/2023 12:37:00 AM, 4.03737926483154
8/8/2023 8:38:00 PM, 8/9/2023 12:38:00 AM, 3.72139811515808
8/8/2023 8:39:00 PM, 8/9/2023 12:39:00 AM, 3.46534752845764
8/8/2023 8:40:00 PM, 8/9/2023 12:40:00 AM, 3.39057946205139
8/8/2023 8:41:00 PM, 8/9/2023 12:41:00 AM, 3.63326597213745
8/8/2023 8:42:00 PM, 8/9/2023 12:42:00 AM, 3.91159009933472
8/8/2023 8:43:00 PM, 8/9/2023 12:43:00 AM, 4.3689169883728
8/8/2023 8:44:00 PM, 8/9/2023 12:44:00 AM, 4.11451625823975
8/8/2023 8:45:00 PM, 8/9/2023 12:45:00 AM, 4.42897176742554
8/8/2023 8:46:00 PM, 8/9/2023 12:46:00 AM, 4.73542785644531
8/8/2023 8:47:00 PM, 8/9/2023 12:47:00 AM, 3.6699104309082
8/8/2023 8:48:00 PM, 8/9/2023 12:48:00 AM, 3.35110974311829
8/8/2023 8:49:00 PM, 8/9/2023 12:49:00 AM, 3.95438265800476
8/8/2023 8:50:00 PM, 8/9/2023 12:50:00 AM, 4.20947313308716
8/8/2023 8:51:00 PM, 8/9/2023 12:51:00 AM, 3.27119588851929
8/8/2023 8:52:00 PM, 8/9/2023 12:52:00 AM, 3.53888654708862
8/8/2023 8:53:00 PM, 8/9/2023 12:53:00 AM, 4.23070001602173
8/8/2023 8:54:00 PM, 8/9/2023 12:54:00 AM, 4.77957582473755
8/8/2023 8:55:00 PM, 8/9/2023 12:55:00 AM, 5.24037599563599
8/8/2023 8:56:00 PM, 8/9/2023 12:56:00 AM, 6.01890850067139
8/8/2023 8:57:00 PM, 8/9/2023 12:57:00 AM, 6.03441429138184
8/8/2023 8:58:00 PM, 8/9/2023 12:58:00 AM, 6.03441429138184
8/8/2023 8:59:00 PM, 8/9/2023 12:59:00 AM, 4.520836353302
8/8/2023 9:00:00 PM, 8/9/2023 1:00:00 AM, 4.19492721557617
8/8/2023 9:01:00 PM, 8/9/2023 1:01:00 AM, 4.01042461395264
8/8/2023 9:02:00 PM, 8/9/2023 1:02:00 AM, 3.95478630065918
8/8/2023 9:03:00 PM, 8/9/2023 1:03:00 AM, 4.35125112533569
8/8/2023 9:04:00 PM, 8/9/2023 1:04:00 AM, 4.59556484222412
8/8/2023 9:05:00 PM, 8/9/2023 1:05:00 AM, 4.36042737960815
8/8/2023 9:06:00 PM, 8/9/2023 1:06:00 AM, 4.28992938995361
8/8/2023 9:07:00 PM, 8/9/2023 1:07:00 AM, 4.83724594116211
8/8/2023 9:08:00 PM, 8/9/2023 1:08:00 AM, 5.00613069534302
8/8/2023 9:09:00 PM, 8/9/2023 1:09:00 AM, 5.20936965942383
8/8/2023 9:10:00 PM, 8/9/2023 1:10:00 AM, 6.11378192901611
8/8/2023 9:11:00 PM, 8/9/2023 1:11:00 AM, 6.71022129058838
8/8/2023 9:12:00 PM, 8/9/2023 1:12:00 AM, 5.69299077987671
8/8/2023 9:13:00 PM, 8/9/2023 1:13:00 AM, 5.45540523529053
8/8/2023 9:14:00 PM, 8/9/2023 1:14:00 AM, 5.76381492614746
8/8/2023 9:15:00 PM, 8/9/2023 1:15:00 AM, 5.5922646522522
8/8/2023 9:16:00 PM, 8/9/2023 1:16:00 AM, 5.06696891784668
8/8/2023 9:17:00 PM, 8/9/2023 1:17:00 AM, 4.8645167350769
8/8/2023 9:18:00 PM, 8/9/2023 1:18:00 AM, 4.92803239822388
8/8/2023 9:19:00 PM, 8/9/2023 1:19:00 AM, 4.59345674514771
8/8/2023 9:20:00 PM, 8/9/2023 1:20:00 AM, 4.35815668106079
8/8/2023 9:21:00 PM, 8/9/2023 1:21:00 AM, 4.8261022567749
8/8/2023 9:22:00 PM, 8/9/2023 1:22:00 AM, 5.35247421264648
8/8/2023 9:23:00 PM, 8/9/2023 1:23:00 AM, 5.15671968460083
8/8/2023 9:24:00 PM, 8/9/2023 1:24:00 AM, 5.44682836532593
8/8/2023 9:25:00 PM, 8/9/2023 1:25:00 AM, 5.00542593002319
8/8/2023 9:26:00 PM, 8/9/2023 1:26:00 AM, 4.97955083847046
8/8/2023 9:27:00 PM, 8/9/2023 1:27:00 AM, 5.00974893569946
8/8/2023 9:28:00 PM, 8/9/2023 1:28:00 AM, 5.84263896942139
8/8/2023 9:29:00 PM, 8/9/2023 1:29:00 AM, 5.82725524902344
8/8/2023 9:30:00 PM, 8/9/2023 1:30:00 AM, 5.50610780715942
8/8/2023 9:31:00 PM, 8/9/2023 1:31:00 AM, 5.49355697631836
8/8/2023 9:32:00 PM, 8/9/2023 1:32:00 AM, 4.78643894195557
8/8/2023 9:33:00 PM, 8/9/2023 1:33:00 AM, 5.19847726821899
8/8/2023 9:34:00 PM, 8/9/2023 1:34:00 AM, 5.71579170227051
8/8/2023 9:35:00 PM, 8/9/2023 1:35:00 AM, 5.21606826782227
8/8/2023 9:36:00 PM, 8/9/2023 1:36:00 AM, 4.87709617614746
8/8/2023 9:37:00 PM, 8/9/2023 1:37:00 AM, 4.69612073898315
8/8/2023 9:38:00 PM, 8/9/2023 1:38:00 AM, 5.05031967163086
8/8/2023 9:39:00 PM, 8/9/2023 1:39:00 AM, 5.92410755157471
8/8/2023 9:40:00 PM, 8/9/2023 1:40:00 AM, 5.54623699188232
8/8/2023 9:41:00 PM, 8/9/2023 1:41:00 AM, 5.53027582168579
8/8/2023 9:42:00 PM, 8/9/2023 1:42:00 AM, 5.35774755477905
8/8/2023 9:43:00 PM, 8/9/2023 1:43:00 AM, 4.52691411972046
8/8/2023 9:44:00 PM, 8/9/2023 1:44:00 AM, 4.64154958724976
8/8/2023 9:45:00 PM, 8/9/2023 1:45:00 AM, 5.11113262176514
8/8/2023 9:46:00 PM, 8/9/2023 1:46:00 AM, 4.82972955703735
8/8/2023 9:47:00 PM, 8/9/2023 1:47:00 AM, 4.44922304153442
8/8/2023 9:48:00 PM, 8/9/2023 1:48:00 AM, 4.76360845565796
8/8/2023 9:49:00 PM, 8/9/2023 1:49:00 AM, 6.06098318099976
8/8/2023 9:50:00 PM, 8/9/2023 1:50:00 AM, 6.49419116973877
8/8/2023 9:51:00 PM, 8/9/2023 1:51:00 AM, 6.32667350769043
8/8/2023 9:52:00 PM, 8/9/2023 1:52:00 AM, 6.05950450897217
8/8/2023 9:53:00 PM, 8/9/2023 1:53:00 AM, 6.17680263519287
8/8/2023 9:54:00 PM, 8/9/2023 1:54:00 AM, 6.48065423965454
8/8/2023 9:55:00 PM, 8/9/2023 1:55:00 AM, 5.45293664932251
8/8/2023 9:56:00 PM, 8/9/2023 1:56:00 AM, 4.42032670974731
8/8/2023 9:57:00 PM, 8/9/2023 1:57:00 AM, 4.22196197509766
8/8/2023 9:58:00 PM, 8/9/2023 1:58:00 AM, 4.29343557357788
8/8/2023 9:59:00 PM, 8/9/2023 1:59:00 AM, 4.29343557357788
8/8/2023 10:00:00 PM, 8/9/2023 2:00:00 AM, 4.49128150939941
8/8/2023 10:01:00 PM, 8/9/2023 2:01:00 AM, 5.71857118606567
8/8/2023 10:02:00 PM, 8/9/2023 2:02:00 AM, 5.93650102615356
8/8/2023 10:03:00 PM, 8/9/2023 2:03:00 AM, 5.94727468490601
8/8/2023 10:04:00 PM, 8/9/2023 2:04:00 AM, 4.9371075630188
8/8/2023 10:05:00 PM, 8/9/2023 2:05:00 AM, 6.03777933120728
8/8/2023 10:06:00 PM, 8/9/2023 2:06:00 AM, 6.28221273422241
8/8/2023 10:07:00 PM, 8/9/2023 2:07:00 AM, 5.81249952316284
8/8/2023 10:08:00 PM, 8/9/2023 2:08:00 AM, 5.55338716506958
8/8/2023 10:09:00 PM, 8/9/2023 2:09:00 AM, 5.11746263504028
8/8/2023 10:10:00 PM, 8/9/2023 2:10:00 AM, 6.0383152961731
8/8/2023 10:11:00 PM, 8/9/2023 2:11:00 AM, 6.19987916946411
8/8/2023 10:12:00 PM, 8/9/2023 2:12:00 AM, 4.85083150863647
8/8/2023 10:13:00 PM, 8/9/2023 2:13:00 AM, 4.78271913528442
8/8/2023 10:14:00 PM, 8/9/2023 2:14:00 AM, 4.37402534484863
8/8/2023 10:15:00 PM, 8/9/2023 2:15:00 AM, 3.94831895828247
8/8/2023 10:16:00 PM, 8/9/2023 2:16:00 AM, 4.28451871871948
8/8/2023 10:17:00 PM, 8/9/2023 2:17:00 AM, 4.19245195388794
8/8/2023 10:18:00 PM, 8/9/2023 2:18:00 AM, 3.71124219894409
8/8/2023 10:19:00 PM, 8/9/2023 2:19:00 AM, 3.74120116233826
8/8/2023 10:20:00 PM, 8/9/2023 2:20:00 AM, 3.81023788452148
8/8/2023 10:21:00 PM, 8/9/2023 2:21:00 AM, 4.17258453369141
8/8/2023 10:22:00 PM, 8/9/2023 2:22:00 AM, 4.32121562957764
8/8/2023 10:23:00 PM, 8/9/2023 2:23:00 AM, 4.07644844055176
8/8/2023 10:24:00 PM, 8/9/2023 2:24:00 AM, 4.14599561691284
8/8/2023 10:25:00 PM, 8/9/2023 2:25:00 AM, 4.11654472351074
8/8/2023 10:26:00 PM, 8/9/2023 2:26:00 AM, 4.19935894012451
8/8/2023 10:27:00 PM, 8/9/2023 2:27:00 AM, 3.65378069877625
8/8/2023 10:28:00 PM, 8/9/2023 2:28:00 AM, 4.54544639587402
8/8/2023 10:29:00 PM, 8/9/2023 2:29:00 AM, 4.82474136352539
8/8/2023 10:30:00 PM, 8/9/2023 2:30:00 AM, 4.50761270523071
8/8/2023 10:31:00 PM, 8/9/2023 2:31:00 AM, 4.48496532440186
8/8/2023 10:32:00 PM, 8/9/2023 2:32:00 AM, 4.14070844650269
8/8/2023 10:33:00 PM, 8/9/2023 2:33:00 AM, 4.37167596817017
8/8/2023 10:34:00 PM, 8/9/2023 2:34:00 AM, 5.12808799743652
8/8/2023 10:35:00 PM, 8/9/2023 2:35:00 AM, 5.27841091156006
8/8/2023 10:36:00 PM, 8/9/2023 2:36:00 AM, 6.30562019348145
8/8/2023 10:37:00 PM, 8/9/2023 2:37:00 AM, 5.16539716720581
8/8/2023 10:38:00 PM, 8/9/2023 2:38:00 AM, 4.75445079803467
8/8/2023 10:39:00 PM, 8/9/2023 2:39:00 AM, 4.39265871047974
8/8/2023 10:40:00 PM, 8/9/2023 2:40:00 AM, 4.33369779586792
8/8/2023 10:41:00 PM, 8/9/2023 2:41:00 AM, 4.14715766906738
8/8/2023 10:42:00 PM, 8/9/2023 2:42:00 AM, 3.8562970161438
8/8/2023 10:43:00 PM, 8/9/2023 2:43:00 AM, 4.04262161254883
8/8/2023 10:44:00 PM, 8/9/2023 2:44:00 AM, 4.00514125823975
8/8/2023 10:45:00 PM, 8/9/2023 2:45:00 AM, 3.76902198791504
8/8/2023 10:46:00 PM, 8/9/2023 2:46:00 AM, 3.75329542160034
8/8/2023 10:47:00 PM, 8/9/2023 2:47:00 AM, 4.0814094543457
8/8/2023 10:48:00 PM, 8/9/2023 2:48:00 AM, 4.68374872207642
8/8/2023 10:49:00 PM, 8/9/2023 2:49:00 AM, 4.42584371566772
8/8/2023 10:50:00 PM, 8/9/2023 2:50:00 AM, 4.33335304260254
8/8/2023 10:51:00 PM, 8/9/2023 2:51:00 AM, 4.17633104324341
8/8/2023 10:52:00 PM, 8/9/2023 2:52:00 AM, 4.6872673034668
8/8/2023 10:53:00 PM, 8/9/2023 2:53:00 AM, 4.16251134872437
8/8/2023 10:54:00 PM, 8/9/2023 2:54:00 AM, 4.34710121154785
8/8/2023 10:55:00 PM, 8/9/2023 2:55:00 AM, 4.58845281600952
8/8/2023 10:56:00 PM, 8/9/2023 2:56:00 AM, 3.92234921455383
8/8/2023 10:57:00 PM, 8/9/2023 2:57:00 AM, 3.24810862541199
8/8/2023 10:58:00 PM, 8/9/2023 2:58:00 AM, 4.18310356140137
8/8/2023 10:59:00 PM, 8/9/2023 2:59:00 AM, 4.48166847229004
8/8/2023 11:00:00 PM, 8/9/2023 3:00:00 AM, 4.48166847229004
8/8/2023 11:01:00 PM, 8/9/2023 3:01:00 AM, 5.25066184997559
8/8/2023 11:02:00 PM, 8/9/2023 3:02:00 AM, 5.79834604263306
8/8/2023 11:03:00 PM, 8/9/2023 3:03:00 AM, 6.64591646194458
8/8/2023 11:04:00 PM, 8/9/2023 3:04:00 AM, 6.24626064300537
8/8/2023 11:05:00 PM, 8/9/2023 3:05:00 AM, 5.59711742401123
8/8/2023 11:06:00 PM, 8/9/2023 3:06:00 AM, 6.76874399185181
8/8/2023 11:07:00 PM, 8/9/2023 3:07:00 AM, 5.51715230941772
8/8/2023 11:08:00 PM, 8/9/2023 3:08:00 AM, 6.45636940002441
8/8/2023 11:09:00 PM, 8/9/2023 3:09:00 AM, 5.60874319076538
8/8/2023 11:10:00 PM, 8/9/2023 3:10:00 AM, 4.99854135513306
8/8/2023 11:11:00 PM, 8/9/2023 3:11:00 AM, 4.09358167648315
8/8/2023 11:12:00 PM, 8/9/2023 3:12:00 AM, 3.75149250030518
8/8/2023 11:13:00 PM, 8/9/2023 3:13:00 AM, 4.24681282043457
8/8/2023 11:14:00 PM, 8/9/2023 3:14:00 AM, 4.10224962234497
8/8/2023 11:15:00 PM, 8/9/2023 3:15:00 AM, 4.35416221618652
8/8/2023 11:16:00 PM, 8/9/2023 3:16:00 AM, 4.64709234237671
8/8/2023 11:17:00 PM, 8/9/2023 3:17:00 AM, 4.40410947799683
8/8/2023 11:18:00 PM, 8/9/2023 3:18:00 AM, 4.75043678283691
8/8/2023 11:19:00 PM, 8/9/2023 3:19:00 AM, 5.8537859916687
8/8/2023 11:20:00 PM, 8/9/2023 3:20:00 AM, 5.63146352767944
8/8/2023 11:21:00 PM, 8/9/2023 3:21:00 AM, 6.13023281097412
8/8/2023 11:22:00 PM, 8/9/2023 3:22:00 AM, 6.06164741516113
8/8/2023 11:23:00 PM, 8/9/2023 3:23:00 AM, 4.98862791061401
8/8/2023 11:24:00 PM, 8/9/2023 3:24:00 AM, 3.88544392585754
8/8/2023 11:25:00 PM, 8/9/2023 3:25:00 AM, 3.59229040145874
8/8/2023 11:26:00 PM, 8/9/2023 3:26:00 AM, 3.63948440551758
8/8/2023 11:27:00 PM, 8/9/2023 3:27:00 AM, 3.77970814704895
8/8/2023 11:28:00 PM, 8/9/2023 3:28:00 AM, 3.97458600997925
8/8/2023 11:29:00 PM, 8/9/2023 3:29:00 AM, 3.92465662956238
8/8/2023 11:30:00 PM, 8/9/2023 3:30:00 AM, 4.83363103866577
8/8/2023 11:31:00 PM, 8/9/2023 3:31:00 AM, 4.67853021621704
8/8/2023 11:32:00 PM, 8/9/2023 3:32:00 AM, 4.20844507217407
8/8/2023 11:33:00 PM, 8/9/2023 3:33:00 AM, 4.39057064056396
8/8/2023 11:34:00 PM, 8/9/2023 3:34:00 AM, 4.46064949035645
8/8/2023 11:35:00 PM, 8/9/2023 3:35:00 AM, 4.15347576141357
8/8/2023 11:36:00 PM, 8/9/2023 3:36:00 AM, 4.34715032577515
8/8/2023 11:37:00 PM, 8/9/2023 3:37:00 AM, 4.41669988632202
8/8/2023 11:38:00 PM, 8/9/2023 3:38:00 AM, 5.4174919128418
8/8/2023 11:39:00 PM, 8/9/2023 3:39:00 AM, 4.86167526245117
8/8/2023 11:40:00 PM, 8/9/2023 3:40:00 AM, 5.41599082946777
8/8/2023 11:41:00 PM, 8/9/2023 3:41:00 AM, 6.81121587753296
8/8/2023 11:42:00 PM, 8/9/2023 3:42:00 AM, 7.28404378890991
8/8/2023 11:43:00 PM, 8/9/2023 3:43:00 AM, 7.91435813903809
8/8/2023 11:44:00 PM, 8/9/2023 3:44:00 AM, 6.39809989929199
8/8/2023 11:45:00 PM, 8/9/2023 3:45:00 AM, 6.71254634857178
8/8/2023 11:46:00 PM, 8/9/2023 3:46:00 AM, 5.06502723693848
8/8/2023 11:47:00 PM, 8/9/2023 3:47:00 AM, 6.84218835830688
8/8/2023 11:48:00 PM, 8/9/2023 3:48:00 AM, 7.0920581817627
8/8/2023 11:49:00 PM, 8/9/2023 3:49:00 AM, 5.95848751068115
8/8/2023 11:50:00 PM, 8/9/2023 3:50:00 AM, 6.89747905731201
8/8/2023 11:51:00 PM, 8/9/2023 3:51:00 AM, 8.11885356903076
8/8/2023 11:52:00 PM, 8/9/2023 3:52:00 AM, 6.03944969177246
8/8/2023 11:53:00 PM, 8/9/2023 3:53:00 AM, 6.37756967544556
8/8/2023 11:54:00 PM, 8/9/2023 3:54:00 AM, 5.74806261062622
8/8/2023 11:55:00 PM, 8/9/2023 3:55:00 AM, 4.86441850662231
8/8/2023 11:56:00 PM, 8/9/2023 3:56:00 AM, 4.70822381973267
8/8/2023 11:57:00 PM, 8/9/2023 3:57:00 AM, 5.54354238510132
8/8/2023 11:58:00 PM, 8/9/2023 3:58:00 AM, 7.03989267349243
8/8/2023 11:59:00 PM, 8/9/2023 3:59:00 AM, 6.38398742675781
8/9/2023 12:00:00 AM, 8/9/2023 4:00:00 AM, 6.05631875991821
8/9/2023 12:01:00 AM, 8/9/2023 4:01:00 AM, 6.05631875991821
8/9/2023 12:02:00 AM, 8/9/2023 4:02:00 AM, 4.10413360595703
8/9/2023 12:03:00 AM, 8/9/2023 4:03:00 AM, 3.70763492584229
8/9/2023 12:04:00 AM, 8/9/2023 4:04:00 AM, 4.61290693283081
8/9/2023 12:05:00 AM, 8/9/2023 4:05:00 AM, 4.80725383758545
8/9/2023 12:06:00 AM, 8/9/2023 4:06:00 AM, 4.98123502731323
8/9/2023 12:07:00 AM, 8/9/2023 4:07:00 AM, 4.25437355041504
8/9/2023 12:08:00 AM, 8/9/2023 4:08:00 AM, 4.87683296203613
8/9/2023 12:09:00 AM, 8/9/2023 4:09:00 AM, 3.72271227836609
8/9/2023 12:10:00 AM, 8/9/2023 4:10:00 AM, 3.17140483856201
8/9/2023 12:11:00 AM, 8/9/2023 4:11:00 AM, 3.50764536857605
8/9/2023 12:12:00 AM, 8/9/2023 4:12:00 AM, 3.486483335495
8/9/2023 12:13:00 AM, 8/9/2023 4:13:00 AM, 3.5217456817627
8/9/2023 12:14:00 AM, 8/9/2023 4:14:00 AM, 4.2015700340271
8/9/2023 12:15:00 AM, 8/9/2023 4:15:00 AM, 3.82353091239929
8/9/2023 12:16:00 AM, 8/9/2023 4:16:00 AM, 3.67347002029419
8/9/2023 12:17:00 AM, 8/9/2023 4:17:00 AM, 3.78712701797485
8/9/2023 12:18:00 AM, 8/9/2023 4:18:00 AM, 3.33038401603699
8/9/2023 12:19:00 AM, 8/9/2023 4:19:00 AM, 3.0985426902771
8/9/2023 12:20:00 AM, 8/9/2023 4:20:00 AM, 3.4954206943512
8/9/2023 12:21:00 AM, 8/9/2023 4:21:00 AM, 3.63712668418884
8/9/2023 12:22:00 AM, 8/9/2023 4:22:00 AM, 3.89461135864258
8/9/2023 12:23:00 AM, 8/9/2023 4:23:00 AM, 3.97623348236084
8/9/2023 12:24:00 AM, 8/9/2023 4:24:00 AM, 3.85284948348999
8/9/2023 12:25:00 AM, 8/9/2023 4:25:00 AM, 3.33717322349548
8/9/2023 12:26:00 AM, 8/9/2023 4:26:00 AM, 3.06107497215271
8/9/2023 12:27:00 AM, 8/9/2023 4:27:00 AM, 3.36308813095093
8/9/2023 12:28:00 AM, 8/9/2023 4:28:00 AM, 3.33742237091064
8/9/2023 12:29:00 AM, 8/9/2023 4:29:00 AM, 3.19171547889709
8/9/2023 12:30:00 AM, 8/9/2023 4:30:00 AM, 3.00238013267517
8/9/2023 12:31:00 AM, 8/9/2023 4:31:00 AM, 2.98632574081421
8/9/2023 12:32:00 AM, 8/9/2023 4:32:00 AM, 3.51160955429077
8/9/2023 12:33:00 AM, 8/9/2023 4:33:00 AM, 3.56975507736206
8/9/2023 12:34:00 AM, 8/9/2023 4:34:00 AM, 3.51688265800476
8/9/2023 12:35:00 AM, 8/9/2023 4:35:00 AM, 4.45388269424438
8/9/2023 12:36:00 AM, 8/9/2023 4:36:00 AM, 3.81659412384033
8/9/2023 12:37:00 AM, 8/9/2023 4:37:00 AM, 3.63060665130615
8/9/2023 12:38:00 AM, 8/9/2023 4:38:00 AM, 3.79689383506775
8/9/2023 12:39:00 AM, 8/9/2023 4:39:00 AM, 6.83768796920776
8/9/2023 12:40:00 AM, 8/9/2023 4:40:00 AM, 6.08749198913574
8/9/2023 12:41:00 AM, 8/9/2023 4:41:00 AM, 5.25601053237915
8/9/2023 12:42:00 AM, 8/9/2023 4:42:00 AM, 4.11161947250366
8/9/2023 12:43:00 AM, 8/9/2023 4:43:00 AM, 3.73886299133301
8/9/2023 12:44:00 AM, 8/9/2023 4:44:00 AM, 4.33243131637573
8/9/2023 12:45:00 AM, 8/9/2023 4:45:00 AM, 4.19624996185303
8/9/2023 12:46:00 AM, 8/9/2023 4:46:00 AM, 4.28811550140381
8/9/2023 12:47:00 AM, 8/9/2023 4:47:00 AM, 4.40850162506104
8/9/2023 12:48:00 AM, 8/9/2023 4:48:00 AM, 5.28857135772705
8/9/2023 12:49:00 AM, 8/9/2023 4:49:00 AM, 4.91656303405762
8/9/2023 12:50:00 AM, 8/9/2023 4:50:00 AM, 4.02530670166016
8/9/2023 12:51:00 AM, 8/9/2023 4:51:00 AM, 4.09422445297241
8/9/2023 12:52:00 AM, 8/9/2023 4:52:00 AM, 4.38700580596924
8/9/2023 12:53:00 AM, 8/9/2023 4:53:00 AM, 3.82844018936157
8/9/2023 12:54:00 AM, 8/9/2023 4:54:00 AM, 4.06237316131592
8/9/2023 12:55:00 AM, 8/9/2023 4:55:00 AM, 6.29816579818726
8/9/2023 12:56:00 AM, 8/9/2023 4:56:00 AM, 9.42008781433105
8/9/2023 12:57:00 AM, 8/9/2023 4:57:00 AM, 7.43927955627441
8/9/2023 12:58:00 AM, 8/9/2023 4:58:00 AM, 4.75582790374756
8/9/2023 12:59:00 AM, 8/9/2023 4:59:00 AM, 4.0076060295105
8/9/2023 1:00:00 AM, 8/9/2023 5:00:00 AM, 3.39740371704102
8/9/2023 1:01:00 AM, 8/9/2023 5:01:00 AM, 3.66823029518127
8/9/2023 1:02:00 AM, 8/9/2023 5:02:00 AM, 3.66823029518127
8/9/2023 1:03:00 AM, 8/9/2023 5:03:00 AM, 5.32446002960205
8/9/2023 1:04:00 AM, 8/9/2023 5:04:00 AM, 5.81988668441772
8/9/2023 1:05:00 AM, 8/9/2023 5:05:00 AM, 7.85486173629761
8/9/2023 1:06:00 AM, 8/9/2023 5:06:00 AM, 6.75272035598755
8/9/2023 1:07:00 AM, 8/9/2023 5:07:00 AM, 4.54647159576416
8/9/2023 1:08:00 AM, 8/9/2023 5:08:00 AM, 5.31259679794312
8/9/2023 1:09:00 AM, 8/9/2023 5:09:00 AM, 4.63871669769287
8/9/2023 1:10:00 AM, 8/9/2023 5:10:00 AM, 5.30564022064209
8/9/2023 1:11:00 AM, 8/9/2023 5:11:00 AM, 4.66400671005249
8/9/2023 1:12:00 AM, 8/9/2023 5:12:00 AM, 4.09799480438232
8/9/2023 1:13:00 AM, 8/9/2023 5:13:00 AM, 4.03439617156982
8/9/2023 1:14:00 AM, 8/9/2023 5:14:00 AM, 3.45495462417603
8/9/2023 1:15:00 AM, 8/9/2023 5:15:00 AM, 4.30330657958984
8/9/2023 1:16:00 AM, 8/9/2023 5:16:00 AM, 5.85548543930054
8/9/2023 1:17:00 AM, 8/9/2023 5:17:00 AM, 4.83710622787476
8/9/2023 1:18:00 AM, 8/9/2023 5:18:00 AM, 5.9130163192749
8/9/2023 1:19:00 AM, 8/9/2023 5:19:00 AM, 7.37730646133423
8/9/2023 1:20:00 AM, 8/9/2023 5:20:00 AM, 5.98838710784912
8/9/2023 1:21:00 AM, 8/9/2023 5:21:00 AM, 5.41268062591553
8/9/2023 1:22:00 AM, 8/9/2023 5:22:00 AM, 5.05235481262207
8/9/2023 1:23:00 AM, 8/9/2023 5:23:00 AM, 4.46741819381714
8/9/2023 1:24:00 AM, 8/9/2023 5:24:00 AM, 4.94013833999634
8/9/2023 1:25:00 AM, 8/9/2023 5:25:00 AM, 3.51794028282166
8/9/2023 1:26:00 AM, 8/9/2023 5:26:00 AM, 4.93257570266724
8/9/2023 1:27:00 AM, 8/9/2023 5:27:00 AM, 5.38920927047729
8/9/2023 1:28:00 AM, 8/9/2023 5:28:00 AM, 5.25881147384644
8/9/2023 1:29:00 AM, 8/9/2023 5:29:00 AM, 4.27328062057495
8/9/2023 1:30:00 AM, 8/9/2023 5:30:00 AM, 5.29978609085083
8/9/2023 1:31:00 AM, 8/9/2023 5:31:00 AM, 6.62995481491089
8/9/2023 1:32:00 AM, 8/9/2023 5:32:00 AM, 4.88761472702026
8/9/2023 1:33:00 AM, 8/9/2023 5:33:00 AM, 5.47092580795288
8/9/2023 1:34:00 AM, 8/9/2023 5:34:00 AM, 6.34758853912354
8/9/2023 1:35:00 AM, 8/9/2023 5:35:00 AM, 5.64644002914429
8/9/2023 1:36:00 AM, 8/9/2023 5:36:00 AM, 4.23570966720581
8/9/2023 1:37:00 AM, 8/9/2023 5:37:00 AM, 3.63208055496216
8/9/2023 1:38:00 AM, 8/9/2023 5:38:00 AM, 3.49151587486267
8/9/2023 1:39:00 AM, 8/9/2023 5:39:00 AM, 3.53466248512268
8/9/2023 1:40:00 AM, 8/9/2023 5:40:00 AM, 3.54123973846436
8/9/2023 1:41:00 AM, 8/9/2023 5:41:00 AM, 3.87084150314331
8/9/2023 1:42:00 AM, 8/9/2023 5:42:00 AM, 4.76063823699951
8/9/2023 1:43:00 AM, 8/9/2023 5:43:00 AM, 4.93274021148682
8/9/2023 1:44:00 AM, 8/9/2023 5:44:00 AM, 3.97935724258423
8/9/2023 1:45:00 AM, 8/9/2023 5:45:00 AM, 4.33056116104126
8/9/2023 1:46:00 AM, 8/9/2023 5:46:00 AM, 4.16997575759888
8/9/2023 1:47:00 AM, 8/9/2023 5:47:00 AM, 3.7183632850647
8/9/2023 1:48:00 AM, 8/9/2023 5:48:00 AM, 3.26998734474182
8/9/2023 1:49:00 AM, 8/9/2023 5:49:00 AM, 3.17029190063477
8/9/2023 1:50:00 AM, 8/9/2023 5:50:00 AM, 4.08241128921509
8/9/2023 1:51:00 AM, 8/9/2023 5:51:00 AM, 4.33515644073486
8/9/2023 1:52:00 AM, 8/9/2023 5:52:00 AM, 3.37021493911743
8/9/2023 1:53:00 AM, 8/9/2023 5:53:00 AM, 3.40880489349365
8/9/2023 1:54:00 AM, 8/9/2023 5:54:00 AM, 5.26454448699951
8/9/2023 1:55:00 AM, 8/9/2023 5:55:00 AM, 5.00593614578247
8/9/2023 1:56:00 AM, 8/9/2023 5:56:00 AM, 7.20850706100464
8/9/2023 1:57:00 AM, 8/9/2023 5:57:00 AM, 6.72418212890625
8/9/2023 1:58:00 AM, 8/9/2023 5:58:00 AM, 4.97962713241577
8/9/2023 1:59:00 AM, 8/9/2023 5:59:00 AM, 3.67230105400085
8/9/2023 2:00:00 AM, 8/9/2023 6:00:00 AM, 3.20199656486511
8/9/2023 2:01:00 AM, 8/9/2023 6:01:00 AM, 4.77962446212769
8/9/2023 2:02:00 AM, 8/9/2023 6:02:00 AM, 5.78083229064941
8/9/2023 2:03:00 AM, 8/9/2023 6:03:00 AM, 5.78083229064941
8/9/2023 2:04:00 AM, 8/9/2023 6:04:00 AM, 5.84324026107788
8/9/2023 2:05:00 AM, 8/9/2023 6:05:00 AM, 4.24419736862183
8/9/2023 2:06:00 AM, 8/9/2023 6:06:00 AM, 4.10644626617432
8/9/2023 2:07:00 AM, 8/9/2023 6:07:00 AM, 4.24960947036743
8/9/2023 2:08:00 AM, 8/9/2023 6:08:00 AM, 3.54638290405273
8/9/2023 2:09:00 AM, 8/9/2023 6:09:00 AM, 5.35921955108643
8/9/2023 2:10:00 AM, 8/9/2023 6:10:00 AM, 5.44846391677856
8/9/2023 2:11:00 AM, 8/9/2023 6:11:00 AM, 4.81416130065918
8/9/2023 2:12:00 AM, 8/9/2023 6:12:00 AM, 4.63828325271606
8/9/2023 2:13:00 AM, 8/9/2023 6:13:00 AM, 4.31866073608398
8/9/2023 2:14:00 AM, 8/9/2023 6:14:00 AM, 4.26196813583374
8/9/2023 2:15:00 AM, 8/9/2023 6:15:00 AM, 4.50807332992554
8/9/2023 2:16:00 AM, 8/9/2023 6:16:00 AM, 4.85647439956665
8/9/2023 2:17:00 AM, 8/9/2023 6:17:00 AM, 4.76544809341431
8/9/2023 2:18:00 AM, 8/9/2023 6:18:00 AM, 6.26169872283936
8/9/2023 2:19:00 AM, 8/9/2023 6:19:00 AM, 5.37435388565063
8/9/2023 2:20:00 AM, 8/9/2023 6:20:00 AM, 5.26902103424072
8/9/2023 2:21:00 AM, 8/9/2023 6:21:00 AM, 4.70141983032227
8/9/2023 2:22:00 AM, 8/9/2023 6:22:00 AM, 4.49196577072144
8/9/2023 2:23:00 AM, 8/9/2023 6:23:00 AM, 5.0110068321228
8/9/2023 2:24:00 AM, 8/9/2023 6:24:00 AM, 4.16725826263428
8/9/2023 2:25:00 AM, 8/9/2023 6:25:00 AM, 4.77368879318237
8/9/2023 2:26:00 AM, 8/9/2023 6:26:00 AM, 7.74758815765381
8/9/2023 2:27:00 AM, 8/9/2023 6:27:00 AM, 6.60516691207886
8/9/2023 2:28:00 AM, 8/9/2023 6:28:00 AM, 4.22807502746582
8/9/2023 2:29:00 AM, 8/9/2023 6:29:00 AM, 3.94681477546692
8/9/2023 2:30:00 AM, 8/9/2023 6:30:00 AM, 3.96668481826782
8/9/2023 2:31:00 AM, 8/9/2023 6:31:00 AM, 4.17328596115112
8/9/2023 2:32:00 AM, 8/9/2023 6:32:00 AM, 3.90020823478699
8/9/2023 2:33:00 AM, 8/9/2023 6:33:00 AM, 3.83211231231689
8/9/2023 2:34:00 AM, 8/9/2023 6:34:00 AM, 3.94321203231812
8/9/2023 2:35:00 AM, 8/9/2023 6:35:00 AM, 3.75730729103088
8/9/2023 2:36:00 AM, 8/9/2023 6:36:00 AM, 4.50863122940063
8/9/2023 2:37:00 AM, 8/9/2023 6:37:00 AM, 5.80748748779297
8/9/2023 2:38:00 AM, 8/9/2023 6:38:00 AM, 5.85049915313721
8/9/2023 2:39:00 AM, 8/9/2023 6:39:00 AM, 4.88219022750854
8/9/2023 2:40:00 AM, 8/9/2023 6:40:00 AM, 3.78076362609863
8/9/2023 2:41:00 AM, 8/9/2023 6:41:00 AM, 2.91515827178955
8/9/2023 2:42:00 AM, 8/9/2023 6:42:00 AM, 2.93923616409302
8/9/2023 2:43:00 AM, 8/9/2023 6:43:00 AM, 3.21415591239929
8/9/2023 2:44:00 AM, 8/9/2023 6:44:00 AM, 3.04589986801147
8/9/2023 2:45:00 AM, 8/9/2023 6:45:00 AM, 3.22192192077637
8/9/2023 2:46:00 AM, 8/9/2023 6:46:00 AM, 3.36886382102966
8/9/2023 2:47:00 AM, 8/9/2023 6:47:00 AM, 3.61728286743164
8/9/2023 2:48:00 AM, 8/9/2023 6:48:00 AM, 4.41650342941284
8/9/2023 2:49:00 AM, 8/9/2023 6:49:00 AM, 3.48532319068909
8/9/2023 2:50:00 AM, 8/9/2023 6:50:00 AM, 2.75466203689575
8/9/2023 2:51:00 AM, 8/9/2023 6:51:00 AM, 2.69036936759949
8/9/2023 2:52:00 AM, 8/9/2023 6:52:00 AM, 3.38545846939087
8/9/2023 2:53:00 AM, 8/9/2023 6:53:00 AM, 3.48934197425842
8/9/2023 2:54:00 AM, 8/9/2023 6:54:00 AM, 3.71945214271545
8/9/2023 2:55:00 AM, 8/9/2023 6:55:00 AM, 4.02720642089844
8/9/2023 2:56:00 AM, 8/9/2023 6:56:00 AM, 3.85676431655884
8/9/2023 2:57:00 AM, 8/9/2023 6:57:00 AM, 3.39888119697571
8/9/2023 2:58:00 AM, 8/9/2023 6:58:00 AM, 3.6100172996521
8/9/2023 2:59:00 AM, 8/9/2023 6:59:00 AM, 3.90053153038025
8/9/2023 3:00:00 AM, 8/9/2023 7:00:00 AM, 4.18525505065918
8/9/2023 3:01:00 AM, 8/9/2023 7:01:00 AM, 3.89654660224915
8/9/2023 3:02:00 AM, 8/9/2023 7:02:00 AM, 4.28447818756104
8/9/2023 3:03:00 AM, 8/9/2023 7:03:00 AM, 4.41186046600342
8/9/2023 3:04:00 AM, 8/9/2023 7:04:00 AM, 4.41186046600342
8/9/2023 3:05:00 AM, 8/9/2023 7:05:00 AM, 4.13470363616943
8/9/2023 3:06:00 AM, 8/9/2023 7:06:00 AM, 3.74800229072571
8/9/2023 3:07:00 AM, 8/9/2023 7:07:00 AM, 4.15327739715576
8/9/2023 3:08:00 AM, 8/9/2023 7:08:00 AM, 3.98715472221375
8/9/2023 3:09:00 AM, 8/9/2023 7:09:00 AM, 3.59083533287048
8/9/2023 3:10:00 AM, 8/9/2023 7:10:00 AM, 3.62476754188538
8/9/2023 3:11:00 AM, 8/9/2023 7:11:00 AM, 3.37903356552124
8/9/2023 3:12:00 AM, 8/9/2023 7:12:00 AM, 3.73837971687317
8/9/2023 3:13:00 AM, 8/9/2023 7:13:00 AM, 4.02549934387207
8/9/2023 3:14:00 AM, 8/9/2023 7:14:00 AM, 4.58358287811279
8/9/2023 3:15:00 AM, 8/9/2023 7:15:00 AM, 4.56985139846802
8/9/2023 3:16:00 AM, 8/9/2023 7:16:00 AM, 3.87537693977356
8/9/2023 3:17:00 AM, 8/9/2023 7:17:00 AM, 3.14151477813721
8/9/2023 3:18:00 AM, 8/9/2023 7:18:00 AM, 2.86451292037964
8/9/2023 3:19:00 AM, 8/9/2023 7:19:00 AM, 3.1654908657074
8/9/2023 3:20:00 AM, 8/9/2023 7:20:00 AM, 3.45307183265686
8/9/2023 3:21:00 AM, 8/9/2023 7:21:00 AM, 3.21383810043335
8/9/2023 3:22:00 AM, 8/9/2023 7:22:00 AM, 3.27319288253784
8/9/2023 3:23:00 AM, 8/9/2023 7:23:00 AM, 3.5707368850708
8/9/2023 3:24:00 AM, 8/9/2023 7:24:00 AM, 3.76502513885498
8/9/2023 3:25:00 AM, 8/9/2023 7:25:00 AM, 3.46265244483948
8/9/2023 3:26:00 AM, 8/9/2023 7:26:00 AM, 3.75507497787476
8/9/2023 3:27:00 AM, 8/9/2023 7:27:00 AM, 3.31300663948059
8/9/2023 3:28:00 AM, 8/9/2023 7:28:00 AM, 3.14984560012817
8/9/2023 3:29:00 AM, 8/9/2023 7:29:00 AM, 3.00561571121216
8/9/2023 3:30:00 AM, 8/9/2023 7:30:00 AM, 3.46698069572449
8/9/2023 3:31:00 AM, 8/9/2023 7:31:00 AM, 4.16030120849609
8/9/2023 3:32:00 AM, 8/9/2023 7:32:00 AM, 3.6074538230896
8/9/2023 3:33:00 AM, 8/9/2023 7:33:00 AM, 3.19884920120239
8/9/2023 3:34:00 AM, 8/9/2023 7:34:00 AM, 2.95899653434753
8/9/2023 3:35:00 AM, 8/9/2023 7:35:00 AM, 2.77380299568176
8/9/2023 3:36:00 AM, 8/9/2023 7:36:00 AM, 2.97500777244568
8/9/2023 3:37:00 AM, 8/9/2023 7:37:00 AM, 3.09270286560059
8/9/2023 3:38:00 AM, 8/9/2023 7:38:00 AM, 3.25796222686768
8/9/2023 3:39:00 AM, 8/9/2023 7:39:00 AM, 3.76696848869324
8/9/2023 3:40:00 AM, 8/9/2023 7:40:00 AM, 3.69160842895508
8/9/2023 3:41:00 AM, 8/9/2023 7:41:00 AM, 4.16223239898682
8/9/2023 3:42:00 AM, 8/9/2023 7:42:00 AM, 4.03685140609741
8/9/2023 3:43:00 AM, 8/9/2023 7:43:00 AM, 3.80625319480896
8/9/2023 3:44:00 AM, 8/9/2023 7:44:00 AM, 4.19237661361694
8/9/2023 3:45:00 AM, 8/9/2023 7:45:00 AM, 3.95748901367187
8/9/2023 3:46:00 AM, 8/9/2023 7:46:00 AM, 4.08877992630005
8/9/2023 3:47:00 AM, 8/9/2023 7:47:00 AM, 3.95429062843323
8/9/2023 3:48:00 AM, 8/9/2023 7:48:00 AM, 3.96014189720154
8/9/2023 3:49:00 AM, 8/9/2023 7:49:00 AM, 4.3032546043396
8/9/2023 3:50:00 AM, 8/9/2023 7:50:00 AM, 4.31764793395996
8/9/2023 3:51:00 AM, 8/9/2023 7:51:00 AM, 3.91225099563599
8/9/2023 3:52:00 AM, 8/9/2023 7:52:00 AM, 3.73793578147888
8/9/2023 3:53:00 AM, 8/9/2023 7:53:00 AM, 3.98069834709167
8/9/2023 3:54:00 AM, 8/9/2023 7:54:00 AM, 4.04884338378906
8/9/2023 3:55:00 AM, 8/9/2023 7:55:00 AM, 4.35526895523071
8/9/2023 3:56:00 AM, 8/9/2023 7:56:00 AM, 4.31381559371948
8/9/2023 3:57:00 AM, 8/9/2023 7:57:00 AM, 3.82144403457642
8/9/2023 3:58:00 AM, 8/9/2023 7:58:00 AM, 3.66615343093872
8/9/2023 3:59:00 AM, 8/9/2023 7:59:00 AM, 4.17828369140625
8/9/2023 4:00:00 AM, 8/9/2023 8:00:00 AM, 4.44142580032349
8/9/2023 4:01:00 AM, 8/9/2023 8:01:00 AM, 4.16250276565552
8/9/2023 4:02:00 AM, 8/9/2023 8:02:00 AM, 3.69664287567139
8/9/2023 4:03:00 AM, 8/9/2023 8:03:00 AM, 3.6630175113678
8/9/2023 4:04:00 AM, 8/9/2023 8:04:00 AM, 4.12620782852173
8/9/2023 4:05:00 AM, 8/9/2023 8:05:00 AM, 4.12620782852173
8/9/2023 4:06:00 AM, 8/9/2023 8:06:00 AM, 4.18966388702393
8/9/2023 4:07:00 AM, 8/9/2023 8:07:00 AM, 5.57633256912231
8/9/2023 4:08:00 AM, 8/9/2023 8:08:00 AM, 5.46566152572632
8/9/2023 4:09:00 AM, 8/9/2023 8:09:00 AM, 5.32766246795654
8/9/2023 4:10:00 AM, 8/9/2023 8:10:00 AM, 5.086510181427
8/9/2023 4:11:00 AM, 8/9/2023 8:11:00 AM, 4.72862863540649
8/9/2023 4:12:00 AM, 8/9/2023 8:12:00 AM, 4.94854545593262
8/9/2023 4:13:00 AM, 8/9/2023 8:13:00 AM, 4.03768539428711
8/9/2023 4:14:00 AM, 8/9/2023 8:14:00 AM, 4.06791734695435
8/9/2023 4:15:00 AM, 8/9/2023 8:15:00 AM, 4.52121067047119
8/9/2023 4:16:00 AM, 8/9/2023 8:16:00 AM, 4.33245134353638
8/9/2023 4:17:00 AM, 8/9/2023 8:17:00 AM, 4.5359411239624
8/9/2023 4:18:00 AM, 8/9/2023 8:18:00 AM, 4.36987829208374
8/9/2023 4:19:00 AM, 8/9/2023 8:19:00 AM, 4.32933664321899
8/9/2023 4:20:00 AM, 8/9/2023 8:20:00 AM, 4.98585176467896
8/9/2023 4:21:00 AM, 8/9/2023 8:21:00 AM, 4.91469192504883
8/9/2023 4:22:00 AM, 8/9/2023 8:22:00 AM, 4.34106874465942
8/9/2023 4:23:00 AM, 8/9/2023 8:23:00 AM, 4.70574045181274
8/9/2023 4:24:00 AM, 8/9/2023 8:24:00 AM, 4.35209560394287
8/9/2023 4:25:00 AM, 8/9/2023 8:25:00 AM, 3.89661955833435
8/9/2023 4:26:00 AM, 8/9/2023 8:26:00 AM, 3.68646621704102
8/9/2023 4:27:00 AM, 8/9/2023 8:27:00 AM, 3.86068773269653
8/9/2023 4:28:00 AM, 8/9/2023 8:28:00 AM, 3.93804311752319
8/9/2023 4:29:00 AM, 8/9/2023 8:29:00 AM, 3.73657894134521
8/9/2023 4:30:00 AM, 8/9/2023 8:30:00 AM, 3.79196190834045
8/9/2023 4:31:00 AM, 8/9/2023 8:31:00 AM, 3.44866991043091
8/9/2023 4:32:00 AM, 8/9/2023 8:32:00 AM, 3.98953008651733
8/9/2023 4:33:00 AM, 8/9/2023 8:33:00 AM, 4.44632911682129
8/9/2023 4:34:00 AM, 8/9/2023 8:34:00 AM, 4.17291307449341
8/9/2023 4:35:00 AM, 8/9/2023 8:35:00 AM, 4.16245412826538
8/9/2023 4:36:00 AM, 8/9/2023 8:36:00 AM, 4.65158653259277
8/9/2023 4:37:00 AM, 8/9/2023 8:37:00 AM, 3.98823142051697
8/9/2023 4:38:00 AM, 8/9/2023 8:38:00 AM, 4.20428466796875
8/9/2023 4:39:00 AM, 8/9/2023 8:39:00 AM, 4.02643442153931
8/9/2023 4:40:00 AM, 8/9/2023 8:40:00 AM, 3.99992394447327
8/9/2023 4:41:00 AM, 8/9/2023 8:41:00 AM, 3.95153117179871
8/9/2023 4:42:00 AM, 8/9/2023 8:42:00 AM, 4.07423400878906
8/9/2023 4:43:00 AM, 8/9/2023 8:43:00 AM, 3.84498572349548
8/9/2023 4:44:00 AM, 8/9/2023 8:44:00 AM, 4.06618213653564
8/9/2023 4:45:00 AM, 8/9/2023 8:45:00 AM, 4.00533676147461
8/9/2023 4:46:00 AM, 8/9/2023 8:46:00 AM, 4.21100378036499
8/9/2023 4:47:00 AM, 8/9/2023 8:47:00 AM, 3.93821501731873
8/9/2023 4:48:00 AM, 8/9/2023 8:48:00 AM, 5.06277132034302
8/9/2023 4:49:00 AM, 8/9/2023 8:49:00 AM, 4.59008455276489
8/9/2023 4:50:00 AM, 8/9/2023 8:50:00 AM, 4.11023330688477
8/9/2023 4:51:00 AM, 8/9/2023 8:51:00 AM, 4.52822113037109
8/9/2023 4:52:00 AM, 8/9/2023 8:52:00 AM, 4.30464601516724
8/9/2023 4:53:00 AM, 8/9/2023 8:53:00 AM, 3.97245478630066
8/9/2023 4:54:00 AM, 8/9/2023 8:54:00 AM, 4.40688371658325
8/9/2023 4:55:00 AM, 8/9/2023 8:55:00 AM, 4.28222846984863
8/9/2023 4:56:00 AM, 8/9/2023 8:56:00 AM, 3.86672329902649
8/9/2023 4:57:00 AM, 8/9/2023 8:57:00 AM, 3.66226744651794
8/9/2023 4:58:00 AM, 8/9/2023 8:58:00 AM, 3.67261457443237
8/9/2023 4:59:00 AM, 8/9/2023 8:59:00 AM, 3.8502733707428
8/9/2023 5:00:00 AM, 8/9/2023 9:00:00 AM, 4.15249347686768
8/9/2023 5:01:00 AM, 8/9/2023 9:01:00 AM, 4.1763596534729
8/9/2023 5:02:00 AM, 8/9/2023 9:02:00 AM, 4.79387283325195
8/9/2023 5:03:00 AM, 8/9/2023 9:03:00 AM, 4.6769814491272
8/9/2023 5:04:00 AM, 8/9/2023 9:04:00 AM, 4.31560611724854
8/9/2023 5:05:00 AM, 8/9/2023 9:05:00 AM, 4.93546056747437
8/9/2023 5:06:00 AM, 8/9/2023 9:06:00 AM, 4.93546056747437
8/9/2023 5:07:00 AM, 8/9/2023 9:07:00 AM, 4.93546056747437
8/9/2023 5:08:00 AM, 8/9/2023 9:08:00 AM, 6.42187356948853
8/9/2023 5:09:00 AM, 8/9/2023 9:09:00 AM, 6.13233709335327
8/9/2023 5:10:00 AM, 8/9/2023 9:10:00 AM, 5.86327266693115
8/9/2023 5:11:00 AM, 8/9/2023 9:11:00 AM, 4.70799112319946
8/9/2023 5:12:00 AM, 8/9/2023 9:12:00 AM, 4.72070360183716
8/9/2023 5:13:00 AM, 8/9/2023 9:13:00 AM, 5.35393381118774
8/9/2023 5:14:00 AM, 8/9/2023 9:14:00 AM, 5.35978412628174
8/9/2023 5:15:00 AM, 8/9/2023 9:15:00 AM, 5.5744047164917
8/9/2023 5:16:00 AM, 8/9/2023 9:16:00 AM, 5.50333642959595
8/9/2023 5:17:00 AM, 8/9/2023 9:17:00 AM, 5.88469457626343
8/9/2023 5:18:00 AM, 8/9/2023 9:18:00 AM, 5.1550235748291
8/9/2023 5:19:00 AM, 8/9/2023 9:19:00 AM, 5.24318647384644
8/9/2023 5:20:00 AM, 8/9/2023 9:20:00 AM, 5.46810293197632
8/9/2023 5:21:00 AM, 8/9/2023 9:21:00 AM, 5.38660335540771
8/9/2023 5:22:00 AM, 8/9/2023 9:22:00 AM, 5.94432592391968
8/9/2023 5:23:00 AM, 8/9/2023 9:23:00 AM, 5.26872825622559
8/9/2023 5:24:00 AM, 8/9/2023 9:24:00 AM, 5.60030603408813
8/9/2023 5:25:00 AM, 8/9/2023 9:25:00 AM, 5.56005907058716
8/9/2023 5:26:00 AM, 8/9/2023 9:26:00 AM, 5.17614984512329
8/9/2023 5:27:00 AM, 8/9/2023 9:27:00 AM, 5.33914279937744
8/9/2023 5:28:00 AM, 8/9/2023 9:28:00 AM, 5.75229263305664
8/9/2023 5:29:00 AM, 8/9/2023 9:29:00 AM, 5.52672529220581
8/9/2023 5:30:00 AM, 8/9/2023 9:30:00 AM, 5.20962333679199
8/9/2023 5:31:00 AM, 8/9/2023 9:31:00 AM, 5.30105972290039
8/9/2023 5:32:00 AM, 8/9/2023 9:32:00 AM, 5.86556959152222
8/9/2023 5:33:00 AM, 8/9/2023 9:33:00 AM, 5.92020034790039
8/9/2023 5:34:00 AM, 8/9/2023 9:34:00 AM, 6.17081689834595
8/9/2023 5:35:00 AM, 8/9/2023 9:35:00 AM, 5.93858957290649
8/9/2023 5:36:00 AM, 8/9/2023 9:36:00 AM, 5.553955078125
8/9/2023 5:37:00 AM, 8/9/2023 9:37:00 AM, 5.9313759803772
8/9/2023 5:38:00 AM, 8/9/2023 9:38:00 AM, 6.03813457489014
8/9/2023 5:39:00 AM, 8/9/2023 9:39:00 AM, 6.31876516342163
8/9/2023 5:40:00 AM, 8/9/2023 9:40:00 AM, 6.6277756690979
8/9/2023 5:41:00 AM, 8/9/2023 9:41:00 AM, 6.55361318588257
8/9/2023 5:42:00 AM, 8/9/2023 9:42:00 AM, 6.33794546127319
8/9/2023 5:43:00 AM, 8/9/2023 9:43:00 AM, 6.43467473983765
8/9/2023 5:44:00 AM, 8/9/2023 9:44:00 AM, 6.46988296508789
8/9/2023 5:45:00 AM, 8/9/2023 9:45:00 AM, 6.23418569564819
8/9/2023 5:46:00 AM, 8/9/2023 9:46:00 AM, 6.05258798599243
8/9/2023 5:47:00 AM, 8/9/2023 9:47:00 AM, 6.54474592208862
8/9/2023 5:48:00 AM, 8/9/2023 9:48:00 AM, 6.42296886444092
8/9/2023 5:49:00 AM, 8/9/2023 9:49:00 AM, 6.38087224960327
8/9/2023 5:50:00 AM, 8/9/2023 9:50:00 AM, 6.41393136978149
8/9/2023 5:51:00 AM, 8/9/2023 9:51:00 AM, 5.94481945037842
8/9/2023 5:52:00 AM, 8/9/2023 9:52:00 AM, 6.35786533355713
8/9/2023 5:53:00 AM, 8/9/2023 9:53:00 AM, 7.07534074783325
8/9/2023 5:54:00 AM, 8/9/2023 9:54:00 AM, 6.49998044967651
8/9/2023 5:55:00 AM, 8/9/2023 9:55:00 AM, 6.31332063674927
8/9/2023 5:56:00 AM, 8/9/2023 9:56:00 AM, 5.97232246398926
8/9/2023 5:57:00 AM, 8/9/2023 9:57:00 AM, 6.74616575241089
8/9/2023 5:58:00 AM, 8/9/2023 9:58:00 AM, 6.46377372741699
8/9/2023 5:59:00 AM, 8/9/2023 9:59:00 AM, 5.78221130371094
8/9/2023 6:00:00 AM, 8/9/2023 10:00:00 AM, 5.53132772445679
8/9/2023 6:01:00 AM, 8/9/2023 10:01:00 AM, 5.5290675163269
8/9/2023 6:02:00 AM, 8/9/2023 10:02:00 AM, 6.08677434921265
8/9/2023 6:03:00 AM, 8/9/2023 10:03:00 AM, 6.59999847412109
8/9/2023 6:04:00 AM, 8/9/2023 10:04:00 AM, 7.01435518264771
8/9/2023 6:05:00 AM, 8/9/2023 10:05:00 AM, 6.98873472213745
8/9/2023 6:06:00 AM, 8/9/2023 10:06:00 AM, 6.8308629989624
8/9/2023 6:07:00 AM, 8/9/2023 10:07:00 AM, 6.83391761779785
8/9/2023 6:08:00 AM, 8/9/2023 10:08:00 AM, 6.83391761779785
8/9/2023 6:09:00 AM, 8/9/2023 10:09:00 AM, 6.9415488243103
8/9/2023 6:10:00 AM, 8/9/2023 10:10:00 AM, 7.11686372756958
8/9/2023 6:11:00 AM, 8/9/2023 10:11:00 AM, 7.17857265472412
8/9/2023 6:12:00 AM, 8/9/2023 10:12:00 AM, 7.97992181777954
8/9/2023 6:13:00 AM, 8/9/2023 10:13:00 AM, 8.49295616149902
8/9/2023 6:14:00 AM, 8/9/2023 10:14:00 AM, 8.55655574798584
8/9/2023 6:15:00 AM, 8/9/2023 10:15:00 AM, 7.73109579086304
8/9/2023 6:16:00 AM, 8/9/2023 10:16:00 AM, 8.13364124298096
8/9/2023 6:17:00 AM, 8/9/2023 10:17:00 AM, 8.26926612854004
8/9/2023 6:18:00 AM, 8/9/2023 10:18:00 AM, 7.79685831069946
8/9/2023 6:19:00 AM, 8/9/2023 10:19:00 AM, 8.09748840332031
8/9/2023 6:20:00 AM, 8/9/2023 10:20:00 AM, 8.94161033630371
8/9/2023 6:21:00 AM, 8/9/2023 10:21:00 AM, 9.54642200469971
8/9/2023 6:22:00 AM, 8/9/2023 10:22:00 AM, 9.14375686645508
8/9/2023 6:23:00 AM, 8/9/2023 10:23:00 AM, 9.51446914672852
8/9/2023 6:24:00 AM, 8/9/2023 10:24:00 AM, 10.4581689834595
8/9/2023 6:25:00 AM, 8/9/2023 10:25:00 AM, 10.2007350921631
8/9/2023 6:26:00 AM, 8/9/2023 10:26:00 AM, 10.5459766387939
8/9/2023 6:27:00 AM, 8/9/2023 10:27:00 AM, 11.0585536956787
8/9/2023 6:28:00 AM, 8/9/2023 10:28:00 AM, 10.7818164825439
8/9/2023 6:29:00 AM, 8/9/2023 10:29:00 AM, 10.1367864608765
8/9/2023 6:30:00 AM, 8/9/2023 10:30:00 AM, 10.6491813659668
8/9/2023 6:31:00 AM, 8/9/2023 10:31:00 AM, 10.6904363632202
8/9/2023 6:32:00 AM, 8/9/2023 10:32:00 AM, 11.0693044662476
8/9/2023 6:33:00 AM, 8/9/2023 10:33:00 AM, 11.125937461853
8/9/2023 6:34:00 AM, 8/9/2023 10:34:00 AM, 11.2428798675537
8/9/2023 6:35:00 AM, 8/9/2023 10:35:00 AM, 10.8268260955811
8/9/2023 6:36:00 AM, 8/9/2023 10:36:00 AM, 10.3062181472778
8/9/2023 6:37:00 AM, 8/9/2023 10:37:00 AM, 9.74620532989502
8/9/2023 6:38:00 AM, 8/9/2023 10:38:00 AM, 9.51633262634277
8/9/2023 6:39:00 AM, 8/9/2023 10:39:00 AM, 10.0532169342041
8/9/2023 6:40:00 AM, 8/9/2023 10:40:00 AM, 10.3128757476807
8/9/2023 6:41:00 AM, 8/9/2023 10:41:00 AM, 10.5488910675049
8/9/2023 6:42:00 AM, 8/9/2023 10:42:00 AM, 11.1415214538574
8/9/2023 6:43:00 AM, 8/9/2023 10:43:00 AM, 11.2965450286865
8/9/2023 6:44:00 AM, 8/9/2023 10:44:00 AM, 11.8253555297852
8/9/2023 6:45:00 AM, 8/9/2023 10:45:00 AM, 10.9553422927856
8/9/2023 6:46:00 AM, 8/9/2023 10:46:00 AM, 10.1042575836182
8/9/2023 6:47:00 AM, 8/9/2023 10:47:00 AM, 10.8772344589233
8/9/2023 6:48:00 AM, 8/9/2023 10:48:00 AM, 11.4603204727173
8/9/2023 6:49:00 AM, 8/9/2023 10:49:00 AM, 12.0708160400391
8/9/2023 6:50:00 AM, 8/9/2023 10:50:00 AM, 11.7402000427246
8/9/2023 6:51:00 AM, 8/9/2023 10:51:00 AM, 11.6617298126221
8/9/2023 6:52:00 AM, 8/9/2023 10:52:00 AM, 11.4163551330566
8/9/2023 6:53:00 AM, 8/9/2023 10:53:00 AM, 10.3969650268555
8/9/2023 6:54:00 AM, 8/9/2023 10:54:00 AM, 10.9237413406372
8/9/2023 6:55:00 AM, 8/9/2023 10:55:00 AM, 11.030101776123
8/9/2023 6:56:00 AM, 8/9/2023 10:56:00 AM, 10.4943685531616
8/9/2023 6:57:00 AM, 8/9/2023 10:57:00 AM, 9.7368335723877
8/9/2023 6:58:00 AM, 8/9/2023 10:58:00 AM, 9.58451843261719
8/9/2023 6:59:00 AM, 8/9/2023 10:59:00 AM, 9.42398738861084
8/9/2023 7:00:00 AM, 8/9/2023 11:00:00 AM, 10.3543033599854
8/9/2023 7:01:00 AM, 8/9/2023 11:01:00 AM, 10.7186107635498
8/9/2023 7:02:00 AM, 8/9/2023 11:02:00 AM, 8.89387130737305
8/9/2023 7:03:00 AM, 8/9/2023 11:03:00 AM, 8.61358833312988
8/9/2023 7:04:00 AM, 8/9/2023 11:04:00 AM, 10.196629524231
8/9/2023 7:05:00 AM, 8/9/2023 11:05:00 AM, 10.0771369934082
8/9/2023 7:06:00 AM, 8/9/2023 11:06:00 AM, 11.2912797927856
8/9/2023 7:07:00 AM, 8/9/2023 11:07:00 AM, 11.7423963546753
8/9/2023 7:08:00 AM, 8/9/2023 11:08:00 AM, 11.7637815475464
8/9/2023 7:09:00 AM, 8/9/2023 11:09:00 AM, 11.7637815475464
8/9/2023 7:10:00 AM, 8/9/2023 11:10:00 AM, 12.3524179458618
8/9/2023 7:11:00 AM, 8/9/2023 11:11:00 AM, 11.983681678772
8/9/2023 7:12:00 AM, 8/9/2023 11:12:00 AM, 11.6666774749756
8/9/2023 7:13:00 AM, 8/9/2023 11:13:00 AM, 11.8857498168945
8/9/2023 7:14:00 AM, 8/9/2023 11:14:00 AM, 11.0393352508545
8/9/2023 7:15:00 AM, 8/9/2023 11:15:00 AM, 10.7256851196289
8/9/2023 7:16:00 AM, 8/9/2023 11:16:00 AM, 11.040093421936
8/9/2023 7:17:00 AM, 8/9/2023 11:17:00 AM, 11.6812858581543
8/9/2023 7:18:00 AM, 8/9/2023 11:18:00 AM, 11.4668035507202
8/9/2023 7:19:00 AM, 8/9/2023 11:19:00 AM, 10.5945510864258
8/9/2023 7:20:00 AM, 8/9/2023 11:20:00 AM, 9.88004302978516
8/9/2023 7:21:00 AM, 8/9/2023 11:21:00 AM, 9.99072647094727
8/9/2023 7:22:00 AM, 8/9/2023 11:22:00 AM, 10.2706718444824
8/9/2023 7:23:00 AM, 8/9/2023 11:23:00 AM, 10.5343770980835
8/9/2023 7:24:00 AM, 8/9/2023 11:24:00 AM, 10.9387712478638
8/9/2023 7:25:00 AM, 8/9/2023 11:25:00 AM, 11.5332698822021
8/9/2023 7:26:00 AM, 8/9/2023 11:26:00 AM, 11.6735982894897
8/9/2023 7:27:00 AM, 8/9/2023 11:27:00 AM, 11.3469676971436
8/9/2023 7:28:00 AM, 8/9/2023 11:28:00 AM, 10.9010076522827
8/9/2023 7:29:00 AM, 8/9/2023 11:29:00 AM, 11.9433422088623
8/9/2023 7:30:00 AM, 8/9/2023 11:30:00 AM, 17.7263927459717
8/9/2023 7:31:00 AM, 8/9/2023 11:31:00 AM, 18.5495948791504
8/9/2023 7:32:00 AM, 8/9/2023 11:32:00 AM, 16.6379661560059
8/9/2023 7:33:00 AM, 8/9/2023 11:33:00 AM, 13.5728187561035
8/9/2023 7:34:00 AM, 8/9/2023 11:34:00 AM, 12.157057762146
8/9/2023 7:35:00 AM, 8/9/2023 11:35:00 AM, 10.3111944198608
8/9/2023 7:36:00 AM, 8/9/2023 11:36:00 AM, 9.32286643981934
8/9/2023 7:37:00 AM, 8/9/2023 11:37:00 AM, 8.93904399871826
8/9/2023 7:38:00 AM, 8/9/2023 11:38:00 AM, 8.373703956604
8/9/2023 7:39:00 AM, 8/9/2023 11:39:00 AM, 9.08186817169189
8/9/2023 7:40:00 AM, 8/9/2023 11:40:00 AM, 8.93867778778076
8/9/2023 7:41:00 AM, 8/9/2023 11:41:00 AM, 9.3670768737793
8/9/2023 7:42:00 AM, 8/9/2023 11:42:00 AM, 9.20437145233154
8/9/2023 7:43:00 AM, 8/9/2023 11:43:00 AM, 8.73762321472168
8/9/2023 7:44:00 AM, 8/9/2023 11:44:00 AM, 8.6366548538208
8/9/2023 7:45:00 AM, 8/9/2023 11:45:00 AM, 8.52219676971436
8/9/2023 7:46:00 AM, 8/9/2023 11:46:00 AM, 8.59916019439697
8/9/2023 7:47:00 AM, 8/9/2023 11:47:00 AM, 8.6773157119751
8/9/2023 7:48:00 AM, 8/9/2023 11:48:00 AM, 8.41020011901855
8/9/2023 7:49:00 AM, 8/9/2023 11:49:00 AM, 8.56031322479248
8/9/2023 7:50:00 AM, 8/9/2023 11:50:00 AM, 8.45724868774414
8/9/2023 7:51:00 AM, 8/9/2023 11:51:00 AM, 8.45186996459961
8/9/2023 7:52:00 AM, 8/9/2023 11:52:00 AM, 7.43130779266357
8/9/2023 7:53:00 AM, 8/9/2023 11:53:00 AM, 7.65696048736572
8/9/2023 7:54:00 AM, 8/9/2023 11:54:00 AM, 7.30694532394409
8/9/2023 7:55:00 AM, 8/9/2023 11:55:00 AM, 7.08362102508545
8/9/2023 7:56:00 AM, 8/9/2023 11:56:00 AM, 6.82080411911011
8/9/2023 7:57:00 AM, 8/9/2023 11:57:00 AM, 7.93081140518188
8/9/2023 7:58:00 AM, 8/9/2023 11:58:00 AM, 7.97863101959229
8/9/2023 7:59:00 AM, 8/9/2023 11:59:00 AM, 7.63123178482056
8/9/2023 8:00:00 AM, 8/9/2023 12:00:00 PM, 6.97480344772339
8/9/2023 8:01:00 AM, 8/9/2023 12:01:00 PM, 6.50070714950562
8/9/2023 8:02:00 AM, 8/9/2023 12:02:00 PM, 7.4953556060791
8/9/2023 8:03:00 AM, 8/9/2023 12:03:00 PM, 7.18545866012573
8/9/2023 8:04:00 AM, 8/9/2023 12:04:00 PM, 6.96737766265869
8/9/2023 8:05:00 AM, 8/9/2023 12:05:00 PM, 7.24988508224487
8/9/2023 8:06:00 AM, 8/9/2023 12:06:00 PM, 7.5447096824646
8/9/2023 8:07:00 AM, 8/9/2023 12:07:00 PM, 7.66826868057251
8/9/2023 8:08:00 AM, 8/9/2023 12:08:00 PM, 7.83237934112549
8/9/2023 8:09:00 AM, 8/9/2023 12:09:00 PM, 7.90113592147827
8/9/2023 8:10:00 AM, 8/9/2023 12:10:00 PM, 7.90113592147827
8/9/2023 8:11:00 AM, 8/9/2023 12:11:00 PM, 7.87884521484375
8/9/2023 8:12:00 AM, 8/9/2023 12:12:00 PM, 7.34932661056519
8/9/2023 8:13:00 AM, 8/9/2023 12:13:00 PM, 7.76855754852295
8/9/2023 8:14:00 AM, 8/9/2023 12:14:00 PM, 8.27025985717773
8/9/2023 8:15:00 AM, 8/9/2023 12:15:00 PM, 9.01650714874268
8/9/2023 8:16:00 AM, 8/9/2023 12:16:00 PM, 7.94944715499878
8/9/2023 8:17:00 AM, 8/9/2023 12:17:00 PM, 7.33235216140747
8/9/2023 8:18:00 AM, 8/9/2023 12:18:00 PM, 7.39766216278076
8/9/2023 8:19:00 AM, 8/9/2023 12:19:00 PM, 9.06284999847412
8/9/2023 8:20:00 AM, 8/9/2023 12:20:00 PM, 9.63648796081543
8/9/2023 8:21:00 AM, 8/9/2023 12:21:00 PM, 10.8254680633545
8/9/2023 8:22:00 AM, 8/9/2023 12:22:00 PM, 9.39362621307373
8/9/2023 8:23:00 AM, 8/9/2023 12:23:00 PM, 7.78353404998779
8/9/2023 8:24:00 AM, 8/9/2023 12:24:00 PM, 8.19120788574219
8/9/2023 8:25:00 AM, 8/9/2023 12:25:00 PM, 8.32134342193604
8/9/2023 8:26:00 AM, 8/9/2023 12:26:00 PM, 8.06561183929443
8/9/2023 8:27:00 AM, 8/9/2023 12:27:00 PM, 7.47742223739624
8/9/2023 8:28:00 AM, 8/9/2023 12:28:00 PM, 7.77957248687744
8/9/2023 8:29:00 AM, 8/9/2023 12:29:00 PM, 7.23418140411377
8/9/2023 8:30:00 AM, 8/9/2023 12:30:00 PM, 6.97490310668945
8/9/2023 8:31:00 AM, 8/9/2023 12:31:00 PM, 7.04177618026733
8/9/2023 8:32:00 AM, 8/9/2023 12:32:00 PM, 6.88350868225098
8/9/2023 8:33:00 AM, 8/9/2023 12:33:00 PM, 7.44193029403687
8/9/2023 8:34:00 AM, 8/9/2023 12:34:00 PM, 8.39161682128906
8/9/2023 8:35:00 AM, 8/9/2023 12:35:00 PM, 6.94481372833252
8/9/2023 8:36:00 AM, 8/9/2023 12:36:00 PM, 6.51693868637085
8/9/2023 8:37:00 AM, 8/9/2023 12:37:00 PM, 6.71436262130737
8/9/2023 8:38:00 AM, 8/9/2023 12:38:00 PM, 6.95355081558228
8/9/2023 8:39:00 AM, 8/9/2023 12:39:00 PM, 6.02580785751343
8/9/2023 8:40:00 AM, 8/9/2023 12:40:00 PM, 6.38376617431641
8/9/2023 8:41:00 AM, 8/9/2023 12:41:00 PM, 6.52325534820557
8/9/2023 8:42:00 AM, 8/9/2023 12:42:00 PM, 6.69786167144775
8/9/2023 8:43:00 AM, 8/9/2023 12:43:00 PM, 6.71888875961304
8/9/2023 8:44:00 AM, 8/9/2023 12:44:00 PM, 6.7189793586731
8/9/2023 8:45:00 AM, 8/9/2023 12:45:00 PM, 7.19932222366333
8/9/2023 8:46:00 AM, 8/9/2023 12:46:00 PM, 7.81921720504761
8/9/2023 8:47:00 AM, 8/9/2023 12:47:00 PM, 8.27287864685059
8/9/2023 8:48:00 AM, 8/9/2023 12:48:00 PM, 6.62738418579102
8/9/2023 8:49:00 AM, 8/9/2023 12:49:00 PM, 5.80386447906494
8/9/2023 8:50:00 AM, 8/9/2023 12:50:00 PM, 5.68383312225342
8/9/2023 8:51:00 AM, 8/9/2023 12:51:00 PM, 5.73561763763428
8/9/2023 8:52:00 AM, 8/9/2023 12:52:00 PM, 5.7342643737793
8/9/2023 8:53:00 AM, 8/9/2023 12:53:00 PM, 5.79700613021851
8/9/2023 8:54:00 AM, 8/9/2023 12:54:00 PM, 6.40527868270874
8/9/2023 8:55:00 AM, 8/9/2023 12:55:00 PM, 6.71378421783447
8/9/2023 8:56:00 AM, 8/9/2023 12:56:00 PM, 5.74797582626343
8/9/2023 8:57:00 AM, 8/9/2023 12:57:00 PM, 5.57065105438232
8/9/2023 8:58:00 AM, 8/9/2023 12:58:00 PM, 5.58383750915527
8/9/2023 8:59:00 AM, 8/9/2023 12:59:00 PM, 5.02743768692017
8/9/2023 9:00:00 AM, 8/9/2023 1:00:00 PM, 4.99406003952026
8/9/2023 9:01:00 AM, 8/9/2023 1:01:00 PM, 5.11390733718872
8/9/2023 9:02:00 AM, 8/9/2023 1:02:00 PM, 5.07988166809082
8/9/2023 9:03:00 AM, 8/9/2023 1:03:00 PM, 4.90110301971436
8/9/2023 9:04:00 AM, 8/9/2023 1:04:00 PM, 5.15316867828369
8/9/2023 9:05:00 AM, 8/9/2023 1:05:00 PM, 4.44783163070679
8/9/2023 9:06:00 AM, 8/9/2023 1:06:00 PM, 4.36858749389648
8/9/2023 9:07:00 AM, 8/9/2023 1:07:00 PM, 5.05277442932129
8/9/2023 9:08:00 AM, 8/9/2023 1:08:00 PM, 5.22901725769043
8/9/2023 9:09:00 AM, 8/9/2023 1:09:00 PM, 5.32979106903076
8/9/2023 9:10:00 AM, 8/9/2023 1:10:00 PM, 5.40355777740479
8/9/2023 9:11:00 AM, 8/9/2023 1:11:00 PM, 5.40355777740479
8/9/2023 9:12:00 AM, 8/9/2023 1:12:00 PM, 5.13818168640137
8/9/2023 9:13:00 AM, 8/9/2023 1:13:00 PM, 5.41270875930786
8/9/2023 9:14:00 AM, 8/9/2023 1:14:00 PM, 5.04405212402344
8/9/2023 9:15:00 AM, 8/9/2023 1:15:00 PM, 5.14304876327515
8/9/2023 9:16:00 AM, 8/9/2023 1:16:00 PM, 6.41766452789307
8/9/2023 9:17:00 AM, 8/9/2023 1:17:00 PM, 7.82916736602783
8/9/2023 9:18:00 AM, 8/9/2023 1:18:00 PM, 7.81900501251221
8/9/2023 9:19:00 AM, 8/9/2023 1:19:00 PM, 6.12122917175293
8/9/2023 9:20:00 AM, 8/9/2023 1:20:00 PM, 5.27435541152954
8/9/2023 9:21:00 AM, 8/9/2023 1:21:00 PM, 4.61215448379517
8/9/2023 9:22:00 AM, 8/9/2023 1:22:00 PM, 4.28423357009888
8/9/2023 9:23:00 AM, 8/9/2023 1:23:00 PM, 4.06056928634644
8/9/2023 9:24:00 AM, 8/9/2023 1:24:00 PM, 4.43329954147339
8/9/2023 9:25:00 AM, 8/9/2023 1:25:00 PM, 4.36921215057373
8/9/2023 9:26:00 AM, 8/9/2023 1:26:00 PM, 4.10742330551147
8/9/2023 9:27:00 AM, 8/9/2023 1:27:00 PM, 4.10948133468628
8/9/2023 9:28:00 AM, 8/9/2023 1:28:00 PM, 4.46851062774658
8/9/2023 9:29:00 AM, 8/9/2023 1:29:00 PM, 4.54098176956177
8/9/2023 9:30:00 AM, 8/9/2023 1:30:00 PM, 5.08102560043335
8/9/2023 9:31:00 AM, 8/9/2023 1:31:00 PM, 5.22740459442139
8/9/2023 9:32:00 AM, 8/9/2023 1:32:00 PM, 4.85408163070679
8/9/2023 9:33:00 AM, 8/9/2023 1:33:00 PM, 4.72453022003174
8/9/2023 9:34:00 AM, 8/9/2023 1:34:00 PM, 5.13948726654053
8/9/2023 9:35:00 AM, 8/9/2023 1:35:00 PM, 5.00639486312866
8/9/2023 9:36:00 AM, 8/9/2023 1:36:00 PM, 4.5778694152832
8/9/2023 9:37:00 AM, 8/9/2023 1:37:00 PM, 4.81844711303711
8/9/2023 9:38:00 AM, 8/9/2023 1:38:00 PM, 4.86488389968872
8/9/2023 9:39:00 AM, 8/9/2023 1:39:00 PM, 4.89220714569092
8/9/2023 9:40:00 AM, 8/9/2023 1:40:00 PM, 4.42339944839478
8/9/2023 9:41:00 AM, 8/9/2023 1:41:00 PM, 4.47908592224121
8/9/2023 9:42:00 AM, 8/9/2023 1:42:00 PM, 4.57145357131958
8/9/2023 9:43:00 AM, 8/9/2023 1:43:00 PM, 5.02665424346924
8/9/2023 9:44:00 AM, 8/9/2023 1:44:00 PM, 4.26719856262207
8/9/2023 9:45:00 AM, 8/9/2023 1:45:00 PM, 4.17316293716431
8/9/2023 9:46:00 AM, 8/9/2023 1:46:00 PM, 4.44850492477417
8/9/2023 9:47:00 AM, 8/9/2023 1:47:00 PM, 4.35750293731689
8/9/2023 9:48:00 AM, 8/9/2023 1:48:00 PM, 4.72057342529297
8/9/2023 9:49:00 AM, 8/9/2023 1:49:00 PM, 4.504554271698
8/9/2023 9:50:00 AM, 8/9/2023 1:50:00 PM, 3.75231218338013
8/9/2023 9:51:00 AM, 8/9/2023 1:51:00 PM, 4.17974376678467
8/9/2023 9:52:00 AM, 8/9/2023 1:52:00 PM, 4.5499906539917
8/9/2023 9:53:00 AM, 8/9/2023 1:53:00 PM, 5.21257829666138
8/9/2023 9:54:00 AM, 8/9/2023 1:54:00 PM, 4.78311061859131
8/9/2023 9:55:00 AM, 8/9/2023 1:55:00 PM, 4.34060382843018
8/9/2023 9:56:00 AM, 8/9/2023 1:56:00 PM, 3.7714626789093
8/9/2023 9:57:00 AM, 8/9/2023 1:57:00 PM, 3.01604199409485
8/9/2023 9:58:00 AM, 8/9/2023 1:58:00 PM, 3.14147329330444
8/9/2023 9:59:00 AM, 8/9/2023 1:59:00 PM, 2.85673522949219
8/9/2023 10:00:00 AM, 8/9/2023 2:00:00 PM, 2.74158978462219
8/9/2023 10:01:00 AM, 8/9/2023 2:01:00 PM, 3.56424427032471
8/9/2023 10:02:00 AM, 8/9/2023 2:02:00 PM, 4.53950786590576
8/9/2023 10:03:00 AM, 8/9/2023 2:03:00 PM, 4.01423120498657
8/9/2023 10:04:00 AM, 8/9/2023 2:04:00 PM, 3.65533185005188
8/9/2023 10:05:00 AM, 8/9/2023 2:05:00 PM, 2.72714781761169
8/9/2023 10:06:00 AM, 8/9/2023 2:06:00 PM, 3.10746049880981
8/9/2023 10:07:00 AM, 8/9/2023 2:07:00 PM, 2.71468782424927
8/9/2023 10:08:00 AM, 8/9/2023 2:08:00 PM, 2.57213163375854
8/9/2023 10:09:00 AM, 8/9/2023 2:09:00 PM, 2.35393071174622
8/9/2023 10:10:00 AM, 8/9/2023 2:10:00 PM, 2.75343704223633
8/9/2023 10:11:00 AM, 8/9/2023 2:11:00 PM, 2.93674731254578
8/9/2023 10:12:00 AM, 8/9/2023 2:12:00 PM, 2.93674731254578
8/9/2023 10:13:00 AM, 8/9/2023 2:13:00 PM, 3.04696130752563
8/9/2023 10:14:00 AM, 8/9/2023 2:14:00 PM, 2.63177943229675
8/9/2023 10:15:00 AM, 8/9/2023 2:15:00 PM, 2.45790886878967
8/9/2023 10:16:00 AM, 8/9/2023 2:16:00 PM, 3.11197924613953
8/9/2023 10:17:00 AM, 8/9/2023 2:17:00 PM, 3.68926882743835
8/9/2023 10:18:00 AM, 8/9/2023 2:18:00 PM, 3.26975560188293
8/9/2023 10:19:00 AM, 8/9/2023 2:19:00 PM, 3.48700189590454
8/9/2023 10:20:00 AM, 8/9/2023 2:20:00 PM, 2.77776050567627
8/9/2023 10:21:00 AM, 8/9/2023 2:21:00 PM, 1.91598093509674
8/9/2023 10:22:00 AM, 8/9/2023 2:22:00 PM, 2.04044580459595
8/9/2023 10:23:00 AM, 8/9/2023 2:23:00 PM, 2.44408082962036
8/9/2023 10:24:00 AM, 8/9/2023 2:24:00 PM, 2.7192440032959
8/9/2023 10:25:00 AM, 8/9/2023 2:25:00 PM, 2.53510689735413
8/9/2023 10:26:00 AM, 8/9/2023 2:26:00 PM, 2.89421558380127
8/9/2023 10:27:00 AM, 8/9/2023 2:27:00 PM, 2.59913539886475
8/9/2023 10:28:00 AM, 8/9/2023 2:28:00 PM, 2.89247941970825
8/9/2023 10:29:00 AM, 8/9/2023 2:29:00 PM, 3.23582816123962
8/9/2023 10:30:00 AM, 8/9/2023 2:30:00 PM, 3.71428513526917
8/9/2023 10:31:00 AM, 8/9/2023 2:31:00 PM, 3.64557099342346
8/9/2023 10:32:00 AM, 8/9/2023 2:32:00 PM, 2.92692947387695
8/9/2023 10:33:00 AM, 8/9/2023 2:33:00 PM, 3.31752967834473
8/9/2023 10:34:00 AM, 8/9/2023 2:34:00 PM, 3.20147228240967
8/9/2023 10:35:00 AM, 8/9/2023 2:35:00 PM, 2.95825028419495
8/9/2023 10:36:00 AM, 8/9/2023 2:36:00 PM, 2.68639016151428
8/9/2023 10:37:00 AM, 8/9/2023 2:37:00 PM, 3.28461241722107
8/9/2023 10:38:00 AM, 8/9/2023 2:38:00 PM, 4.24919843673706
8/9/2023 10:39:00 AM, 8/9/2023 2:39:00 PM, 3.97860980033875
8/9/2023 10:40:00 AM, 8/9/2023 2:40:00 PM, 3.6079683303833
8/9/2023 10:41:00 AM, 8/9/2023 2:41:00 PM, 3.41903567314148
8/9/2023 10:42:00 AM, 8/9/2023 2:42:00 PM, 2.92820239067078
8/9/2023 10:43:00 AM, 8/9/2023 2:43:00 PM, 2.43540263175964
8/9/2023 10:44:00 AM, 8/9/2023 2:44:00 PM, 1.99879848957062
8/9/2023 10:45:00 AM, 8/9/2023 2:45:00 PM, 1.88346207141876
8/9/2023 10:46:00 AM, 8/9/2023 2:46:00 PM, 2.00727677345276
8/9/2023 10:47:00 AM, 8/9/2023 2:47:00 PM, 2.23666167259216
8/9/2023 10:48:00 AM, 8/9/2023 2:48:00 PM, 2.15054321289062
8/9/2023 10:49:00 AM, 8/9/2023 2:49:00 PM, 1.78101694583893
8/9/2023 10:50:00 AM, 8/9/2023 2:50:00 PM, 2.12394022941589
8/9/2023 10:51:00 AM, 8/9/2023 2:51:00 PM, 2.86320662498474
8/9/2023 10:52:00 AM, 8/9/2023 2:52:00 PM, 3.4802610874176
8/9/2023 10:53:00 AM, 8/9/2023 2:53:00 PM, 2.68920063972473
8/9/2023 10:54:00 AM, 8/9/2023 2:54:00 PM, 2.5973539352417
8/9/2023 10:55:00 AM, 8/9/2023 2:55:00 PM, 2.94132018089294
8/9/2023 10:56:00 AM, 8/9/2023 2:56:00 PM, 2.48661994934082
8/9/2023 10:57:00 AM, 8/9/2023 2:57:00 PM, 2.48211145401001
8/9/2023 10:58:00 AM, 8/9/2023 2:58:00 PM, 2.28892517089844
8/9/2023 10:59:00 AM, 8/9/2023 2:59:00 PM, 2.62885165214539
8/9/2023 11:00:00 AM, 8/9/2023 3:00:00 PM, 2.72124576568604
8/9/2023 11:01:00 AM, 8/9/2023 3:01:00 PM, 2.60139942169189
8/9/2023 11:02:00 AM, 8/9/2023 3:02:00 PM, 3.19830584526062
8/9/2023 11:03:00 AM, 8/9/2023 3:03:00 PM, 4.6722297668457
8/9/2023 11:04:00 AM, 8/9/2023 3:04:00 PM, 3.81195783615112
8/9/2023 11:05:00 AM, 8/9/2023 3:05:00 PM, 2.67515134811401
8/9/2023 11:06:00 AM, 8/9/2023 3:06:00 PM, 2.54338383674622
8/9/2023 11:07:00 AM, 8/9/2023 3:07:00 PM, 2.9808497428894
8/9/2023 11:08:00 AM, 8/9/2023 3:08:00 PM, 3.56212615966797
8/9/2023 11:09:00 AM, 8/9/2023 3:09:00 PM, 2.80365228652954
8/9/2023 11:10:00 AM, 8/9/2023 3:10:00 PM, 2.6666202545166
8/9/2023 11:11:00 AM, 8/9/2023 3:11:00 PM, 2.11405658721924
8/9/2023 11:12:00 AM, 8/9/2023 3:12:00 PM, 2.26084542274475
8/9/2023 11:13:00 AM, 8/9/2023 3:13:00 PM, 2.26084542274475
8/9/2023 11:14:00 AM, 8/9/2023 3:14:00 PM, 2.28974676132202
8/9/2023 11:15:00 AM, 8/9/2023 3:15:00 PM, 2.65093064308167
8/9/2023 11:16:00 AM, 8/9/2023 3:16:00 PM, 2.76458263397217
8/9/2023 11:17:00 AM, 8/9/2023 3:17:00 PM, 2.63213467597961
8/9/2023 11:18:00 AM, 8/9/2023 3:18:00 PM, 2.2756450176239
8/9/2023 11:19:00 AM, 8/9/2023 3:19:00 PM, 2.67112588882446
8/9/2023 11:20:00 AM, 8/9/2023 3:20:00 PM, 2.98885059356689
8/9/2023 11:21:00 AM, 8/9/2023 3:21:00 PM, 2.90814852714539
8/9/2023 11:22:00 AM, 8/9/2023 3:22:00 PM, 2.46332573890686
8/9/2023 11:23:00 AM, 8/9/2023 3:23:00 PM, 2.96562075614929
8/9/2023 11:24:00 AM, 8/9/2023 3:24:00 PM, 3.39469313621521
8/9/2023 11:25:00 AM, 8/9/2023 3:25:00 PM, 4.40020132064819
8/9/2023 11:26:00 AM, 8/9/2023 3:26:00 PM, 4.16324186325073
8/9/2023 11:27:00 AM, 8/9/2023 3:27:00 PM, 2.82223439216614
8/9/2023 11:28:00 AM, 8/9/2023 3:28:00 PM, 3.17892336845398
8/9/2023 11:29:00 AM, 8/9/2023 3:29:00 PM, 3.72744727134705
8/9/2023 11:30:00 AM, 8/9/2023 3:30:00 PM, 2.94822239875793
8/9/2023 11:31:00 AM, 8/9/2023 3:31:00 PM, 2.97659468650818
8/9/2023 11:32:00 AM, 8/9/2023 3:32:00 PM, 2.81499743461609
8/9/2023 11:33:00 AM, 8/9/2023 3:33:00 PM, 2.88518333435059
8/9/2023 11:34:00 AM, 8/9/2023 3:34:00 PM, 2.98514890670776
8/9/2023 11:35:00 AM, 8/9/2023 3:35:00 PM, 3.22859716415405
8/9/2023 11:36:00 AM, 8/9/2023 3:36:00 PM, 3.23901796340942
8/9/2023 11:37:00 AM, 8/9/2023 3:37:00 PM, 3.43656539916992
8/9/2023 11:38:00 AM, 8/9/2023 3:38:00 PM, 3.69890379905701
8/9/2023 11:39:00 AM, 8/9/2023 3:39:00 PM, 2.79061651229858
8/9/2023 11:40:00 AM, 8/9/2023 3:40:00 PM, 2.22073411941528
8/9/2023 11:41:00 AM, 8/9/2023 3:41:00 PM, 2.49859189987183
8/9/2023 11:42:00 AM, 8/9/2023 3:42:00 PM, 3.31884574890137
8/9/2023 11:43:00 AM, 8/9/2023 3:43:00 PM, 3.82139468193054
8/9/2023 11:44:00 AM, 8/9/2023 3:44:00 PM, 3.43069815635681
8/9/2023 11:45:00 AM, 8/9/2023 3:45:00 PM, 3.76760673522949
8/9/2023 11:46:00 AM, 8/9/2023 3:46:00 PM, 4.4859733581543
8/9/2023 11:47:00 AM, 8/9/2023 3:47:00 PM, 4.73055744171143
8/9/2023 11:48:00 AM, 8/9/2023 3:48:00 PM, 4.75695085525513
8/9/2023 11:49:00 AM, 8/9/2023 3:49:00 PM, 4.66810512542725
8/9/2023 11:50:00 AM, 8/9/2023 3:50:00 PM, 4.65907669067383
8/9/2023 11:51:00 AM, 8/9/2023 3:51:00 PM, 5.00468683242798
8/9/2023 11:52:00 AM, 8/9/2023 3:52:00 PM, 4.91228532791138
8/9/2023 11:53:00 AM, 8/9/2023 3:53:00 PM, 4.78368759155273
8/9/2023 11:54:00 AM, 8/9/2023 3:54:00 PM, 5.18675851821899
8/9/2023 11:55:00 AM, 8/9/2023 3:55:00 PM, 4.11106491088867
8/9/2023 11:56:00 AM, 8/9/2023 3:56:00 PM, 3.50588941574097
8/9/2023 11:57:00 AM, 8/9/2023 3:57:00 PM, 4.19889307022095
8/9/2023 11:58:00 AM, 8/9/2023 3:58:00 PM, 3.82606530189514
8/9/2023 11:59:00 AM, 8/9/2023 3:59:00 PM, 3.39722061157227
8/9/2023 12:00:00 PM, 8/9/2023 4:00:00 PM, 3.7066752910614
8/9/2023 12:01:00 PM, 8/9/2023 4:01:00 PM, 3.86192321777344
8/9/2023 12:02:00 PM, 8/9/2023 4:02:00 PM, 3.63195300102234
8/9/2023 12:03:00 PM, 8/9/2023 4:03:00 PM, 3.17092776298523
8/9/2023 12:04:00 PM, 8/9/2023 4:04:00 PM, 2.42907285690308
8/9/2023 12:05:00 PM, 8/9/2023 4:05:00 PM, 2.41170406341553
8/9/2023 12:06:00 PM, 8/9/2023 4:06:00 PM, 2.78649568557739
8/9/2023 12:07:00 PM, 8/9/2023 4:07:00 PM, 3.1421434879303
8/9/2023 12:08:00 PM, 8/9/2023 4:08:00 PM, 3.27283620834351
8/9/2023 12:09:00 PM, 8/9/2023 4:09:00 PM, 2.31896710395813
8/9/2023 12:10:00 PM, 8/9/2023 4:10:00 PM, 1.8888453245163
8/9/2023 12:11:00 PM, 8/9/2023 4:11:00 PM, 1.9403440952301
8/9/2023 12:12:00 PM, 8/9/2023 4:12:00 PM, 2.14507389068604
8/9/2023 12:13:00 PM, 8/9/2023 4:13:00 PM, 2.13142204284668
8/9/2023 12:14:00 PM, 8/9/2023 4:14:00 PM, 2.13142204284668
8/9/2023 12:15:00 PM, 8/9/2023 4:15:00 PM, 2.31052827835083
8/9/2023 12:16:00 PM, 8/9/2023 4:16:00 PM, 2.83804821968079
8/9/2023 12:17:00 PM, 8/9/2023 4:17:00 PM, 2.34169983863831
8/9/2023 12:18:00 PM, 8/9/2023 4:18:00 PM, 1.90436112880707
8/9/2023 12:19:00 PM, 8/9/2023 4:19:00 PM, 1.94621229171753
8/9/2023 12:20:00 PM, 8/9/2023 4:20:00 PM, 2.02980756759644
8/9/2023 12:21:00 PM, 8/9/2023 4:21:00 PM, 2.51610088348389
8/9/2023 12:22:00 PM, 8/9/2023 4:22:00 PM, 2.30046510696411
8/9/2023 12:23:00 PM, 8/9/2023 4:23:00 PM, 1.77135932445526
8/9/2023 12:24:00 PM, 8/9/2023 4:24:00 PM, 1.9311842918396
8/9/2023 12:25:00 PM, 8/9/2023 4:25:00 PM, 2.21081972122192
8/9/2023 12:26:00 PM, 8/9/2023 4:26:00 PM, 2.40757417678833
8/9/2023 12:27:00 PM, 8/9/2023 4:27:00 PM, 2.81095242500305
8/9/2023 12:28:00 PM, 8/9/2023 4:28:00 PM, 3.79659152030945
8/9/2023 12:29:00 PM, 8/9/2023 4:29:00 PM, 3.23249411582947
8/9/2023 12:30:00 PM, 8/9/2023 4:30:00 PM, 2.38027572631836
8/9/2023 12:31:00 PM, 8/9/2023 4:31:00 PM, 2.30265426635742
8/9/2023 12:32:00 PM, 8/9/2023 4:32:00 PM, 2.24771070480347
8/9/2023 12:33:00 PM, 8/9/2023 4:33:00 PM, 2.08669662475586
8/9/2023 12:34:00 PM, 8/9/2023 4:34:00 PM, 2.34445381164551
8/9/2023 12:35:00 PM, 8/9/2023 4:35:00 PM, 2.53058886528015
8/9/2023 12:36:00 PM, 8/9/2023 4:36:00 PM, 2.81961989402771
8/9/2023 12:37:00 PM, 8/9/2023 4:37:00 PM, 2.49050879478455
8/9/2023 12:38:00 PM, 8/9/2023 4:38:00 PM, 2.83942055702209
8/9/2023 12:39:00 PM, 8/9/2023 4:39:00 PM, 3.07521486282349
8/9/2023 12:40:00 PM, 8/9/2023 4:40:00 PM, 2.82418727874756
8/9/2023 12:41:00 PM, 8/9/2023 4:41:00 PM, 2.47639608383179
8/9/2023 12:42:00 PM, 8/9/2023 4:42:00 PM, 2.51429462432861
8/9/2023 12:43:00 PM, 8/9/2023 4:43:00 PM, 3.26815319061279
8/9/2023 12:44:00 PM, 8/9/2023 4:44:00 PM, 3.59997367858887
8/9/2023 12:45:00 PM, 8/9/2023 4:45:00 PM, 3.66231536865234
8/9/2023 12:46:00 PM, 8/9/2023 4:46:00 PM, 2.77364945411682
8/9/2023 12:47:00 PM, 8/9/2023 4:47:00 PM, 2.24945902824402
8/9/2023 12:48:00 PM, 8/9/2023 4:48:00 PM, 2.40088057518005
8/9/2023 12:49:00 PM, 8/9/2023 4:49:00 PM, 2.5708179473877
8/9/2023 12:50:00 PM, 8/9/2023 4:50:00 PM, 2.47412443161011
8/9/2023 12:51:00 PM, 8/9/2023 4:51:00 PM, 2.58024501800537
8/9/2023 12:52:00 PM, 8/9/2023 4:52:00 PM, 2.62922310829163
8/9/2023 12:53:00 PM, 8/9/2023 4:53:00 PM, 2.5889744758606
8/9/2023 12:54:00 PM, 8/9/2023 4:54:00 PM, 2.88404846191406
8/9/2023 12:55:00 PM, 8/9/2023 4:55:00 PM, 2.66484808921814
8/9/2023 12:56:00 PM, 8/9/2023 4:56:00 PM, 3.3495237827301
8/9/2023 12:57:00 PM, 8/9/2023 4:57:00 PM, 4.52621221542358
8/9/2023 12:58:00 PM, 8/9/2023 4:58:00 PM, 4.6092734336853
8/9/2023 12:59:00 PM, 8/9/2023 4:59:00 PM, 4.41332387924194
8/9/2023 1:00:00 PM, 8/9/2023 5:00:00 PM, 5.70898485183716
8/9/2023 1:01:00 PM, 8/9/2023 5:01:00 PM, 6.70085573196411
8/9/2023 1:02:00 PM, 8/9/2023 5:02:00 PM, 4.9351544380188
8/9/2023 1:03:00 PM, 8/9/2023 5:03:00 PM, 3.29439091682434
8/9/2023 1:04:00 PM, 8/9/2023 5:04:00 PM, 2.5269341468811
8/9/2023 1:05:00 PM, 8/9/2023 5:05:00 PM, 2.28924465179443
8/9/2023 1:06:00 PM, 8/9/2023 5:06:00 PM, 2.4194803237915
8/9/2023 1:07:00 PM, 8/9/2023 5:07:00 PM, 2.19084143638611
8/9/2023 1:08:00 PM, 8/9/2023 5:08:00 PM, 2.42205810546875
8/9/2023 1:09:00 PM, 8/9/2023 5:09:00 PM, 2.62129878997803
8/9/2023 1:10:00 PM, 8/9/2023 5:10:00 PM, 3.06928110122681
8/9/2023 1:11:00 PM, 8/9/2023 5:11:00 PM, 2.38179731369019
8/9/2023 1:12:00 PM, 8/9/2023 5:12:00 PM, 3.07849526405334
8/9/2023 1:13:00 PM, 8/9/2023 5:13:00 PM, 2.86863899230957
8/9/2023 1:14:00 PM, 8/9/2023 5:14:00 PM, 2.735675573349
8/9/2023 1:15:00 PM, 8/9/2023 5:15:00 PM, 2.735675573349
8/9/2023 1:16:00 PM, 8/9/2023 5:16:00 PM, 2.7189679145813
8/9/2023 1:17:00 PM, 8/9/2023 5:17:00 PM, 2.79375839233398
8/9/2023 1:18:00 PM, 8/9/2023 5:18:00 PM, 2.51284384727478
8/9/2023 1:19:00 PM, 8/9/2023 5:19:00 PM, 2.11697506904602
8/9/2023 1:20:00 PM, 8/9/2023 5:20:00 PM, 2.31835222244263
8/9/2023 1:21:00 PM, 8/9/2023 5:21:00 PM, 2.79441094398499
8/9/2023 1:22:00 PM, 8/9/2023 5:22:00 PM, 3.49505662918091
8/9/2023 1:23:00 PM, 8/9/2023 5:23:00 PM, 3.29925847053528
8/9/2023 1:24:00 PM, 8/9/2023 5:24:00 PM, 2.7980170249939
8/9/2023 1:25:00 PM, 8/9/2023 5:25:00 PM, 2.47755169868469
8/9/2023 1:26:00 PM, 8/9/2023 5:26:00 PM, 3.13973832130432
8/9/2023 1:27:00 PM, 8/9/2023 5:27:00 PM, 4.29533720016479
8/9/2023 1:28:00 PM, 8/9/2023 5:28:00 PM, 5.07163047790527
8/9/2023 1:29:00 PM, 8/9/2023 5:29:00 PM, 4.46396350860596
8/9/2023 1:30:00 PM, 8/9/2023 5:30:00 PM, 4.63506889343262
8/9/2023 1:31:00 PM, 8/9/2023 5:31:00 PM, 3.64788699150085
8/9/2023 1:32:00 PM, 8/9/2023 5:32:00 PM, 3.39189028739929
8/9/2023 1:33:00 PM, 8/9/2023 5:33:00 PM, 2.8532726764679
8/9/2023 1:34:00 PM, 8/9/2023 5:34:00 PM, 2.91366648674011
8/9/2023 1:35:00 PM, 8/9/2023 5:35:00 PM, 3.0640184879303
8/9/2023 1:36:00 PM, 8/9/2023 5:36:00 PM, 3.96746230125427
8/9/2023 1:37:00 PM, 8/9/2023 5:37:00 PM, 4.30325841903687
8/9/2023 1:38:00 PM, 8/9/2023 5:38:00 PM, 4.41062259674072
8/9/2023 1:39:00 PM, 8/9/2023 5:39:00 PM, 5.87200927734375
8/9/2023 1:40:00 PM, 8/9/2023 5:40:00 PM, 7.29353713989258
8/9/2023 1:41:00 PM, 8/9/2023 5:41:00 PM, 5.40392637252808
8/9/2023 1:42:00 PM, 8/9/2023 5:42:00 PM, 4.78153896331787
8/9/2023 1:43:00 PM, 8/9/2023 5:43:00 PM, 4.66262054443359
8/9/2023 1:44:00 PM, 8/9/2023 5:44:00 PM, 4.26817846298218
8/9/2023 1:45:00 PM, 8/9/2023 5:45:00 PM, 3.95259118080139
8/9/2023 1:46:00 PM, 8/9/2023 5:46:00 PM, 3.63653874397278
8/9/2023 1:47:00 PM, 8/9/2023 5:47:00 PM, 3.4752197265625
8/9/2023 1:48:00 PM, 8/9/2023 5:48:00 PM, 3.47524094581604
8/9/2023 1:49:00 PM, 8/9/2023 5:49:00 PM, 2.95992565155029
8/9/2023 1:50:00 PM, 8/9/2023 5:50:00 PM, 2.69484543800354
8/9/2023 1:51:00 PM, 8/9/2023 5:51:00 PM, 3.05098295211792
8/9/2023 1:52:00 PM, 8/9/2023 5:52:00 PM, 2.92395162582397
8/9/2023 1:53:00 PM, 8/9/2023 5:53:00 PM, 2.9256272315979
8/9/2023 1:54:00 PM, 8/9/2023 5:54:00 PM, 3.36069130897522
8/9/2023 1:55:00 PM, 8/9/2023 5:55:00 PM, 3.20204997062683
8/9/2023 1:56:00 PM, 8/9/2023 5:56:00 PM, 3.12520909309387
8/9/2023 1:57:00 PM, 8/9/2023 5:57:00 PM, 2.62623977661133
8/9/2023 1:58:00 PM, 8/9/2023 5:58:00 PM, 2.82586932182312
8/9/2023 1:59:00 PM, 8/9/2023 5:59:00 PM, 2.86673140525818
8/9/2023 2:00:00 PM, 8/9/2023 6:00:00 PM, 3.28977394104004
8/9/2023 2:01:00 PM, 8/9/2023 6:01:00 PM, 3.3085412979126
8/9/2023 2:02:00 PM, 8/9/2023 6:02:00 PM, 3.53646969795227
8/9/2023 2:03:00 PM, 8/9/2023 6:03:00 PM, 4.57347536087036
8/9/2023 2:04:00 PM, 8/9/2023 6:04:00 PM, 3.56487917900085
8/9/2023 2:05:00 PM, 8/9/2023 6:05:00 PM, 2.38181328773499
8/9/2023 2:06:00 PM, 8/9/2023 6:06:00 PM, 2.28995871543884
8/9/2023 2:07:00 PM, 8/9/2023 6:07:00 PM, 1.79006040096283
8/9/2023 2:08:00 PM, 8/9/2023 6:08:00 PM, 1.82714867591858
8/9/2023 2:09:00 PM, 8/9/2023 6:09:00 PM, 2.28558659553528
8/9/2023 2:10:00 PM, 8/9/2023 6:10:00 PM, 2.55616402626038
8/9/2023 2:11:00 PM, 8/9/2023 6:11:00 PM, 2.22101974487305
8/9/2023 2:12:00 PM, 8/9/2023 6:12:00 PM, 2.2442352771759
8/9/2023 2:13:00 PM, 8/9/2023 6:13:00 PM, 2.49472832679749
8/9/2023 2:14:00 PM, 8/9/2023 6:14:00 PM, 2.81258845329285
8/9/2023 2:15:00 PM, 8/9/2023 6:15:00 PM, 2.69976496696472
8/9/2023 2:16:00 PM, 8/9/2023 6:16:00 PM, 2.69976496696472
8/9/2023 2:17:00 PM, 8/9/2023 6:17:00 PM, 2.69976496696472
8/9/2023 2:18:00 PM, 8/9/2023 6:18:00 PM, 3.02829337120056
8/9/2023 2:19:00 PM, 8/9/2023 6:19:00 PM, 2.78977346420288
8/9/2023 2:20:00 PM, 8/9/2023 6:20:00 PM, 2.95503568649292
8/9/2023 2:21:00 PM, 8/9/2023 6:21:00 PM, 2.63283467292786
8/9/2023 2:22:00 PM, 8/9/2023 6:22:00 PM, 2.11452555656433
8/9/2023 2:23:00 PM, 8/9/2023 6:23:00 PM, 2.51819467544556
8/9/2023 2:24:00 PM, 8/9/2023 6:24:00 PM, 2.95033979415894
8/9/2023 2:25:00 PM, 8/9/2023 6:25:00 PM, 3.62793755531311
8/9/2023 2:26:00 PM, 8/9/2023 6:26:00 PM, 4.12600326538086
8/9/2023 2:27:00 PM, 8/9/2023 6:27:00 PM, 4.33078670501709
8/9/2023 2:28:00 PM, 8/9/2023 6:28:00 PM, 5.23551845550537
8/9/2023 2:29:00 PM, 8/9/2023 6:29:00 PM, 4.30127334594727
8/9/2023 2:30:00 PM, 8/9/2023 6:30:00 PM, 3.10883688926697
8/9/2023 2:31:00 PM, 8/9/2023 6:31:00 PM, 3.77981901168823
8/9/2023 2:32:00 PM, 8/9/2023 6:32:00 PM, 3.40302562713623
8/9/2023 2:33:00 PM, 8/9/2023 6:33:00 PM, 3.25020146369934
8/9/2023 2:34:00 PM, 8/9/2023 6:34:00 PM, 3.36841893196106
8/9/2023 2:35:00 PM, 8/9/2023 6:35:00 PM, 3.65251135826111
8/9/2023 2:36:00 PM, 8/9/2023 6:36:00 PM, 4.079918384552
8/9/2023 2:37:00 PM, 8/9/2023 6:37:00 PM, 3.42006134986877
8/9/2023 2:38:00 PM, 8/9/2023 6:38:00 PM, 3.18080639839172
8/9/2023 2:39:00 PM, 8/9/2023 6:39:00 PM, 5.39281606674194
8/9/2023 2:40:00 PM, 8/9/2023 6:40:00 PM, 4.63448190689087
8/9/2023 2:41:00 PM, 8/9/2023 6:41:00 PM, 3.59487080574036
8/9/2023 2:42:00 PM, 8/9/2023 6:42:00 PM, 3.24269413948059
8/9/2023 2:43:00 PM, 8/9/2023 6:43:00 PM, 2.87271595001221
8/9/2023 2:44:00 PM, 8/9/2023 6:44:00 PM, 2.72180151939392
8/9/2023 2:45:00 PM, 8/9/2023 6:45:00 PM, 3.46958088874817
8/9/2023 2:46:00 PM, 8/9/2023 6:46:00 PM, 3.6687319278717
8/9/2023 2:47:00 PM, 8/9/2023 6:47:00 PM, 4.07749128341675
8/9/2023 2:48:00 PM, 8/9/2023 6:48:00 PM, 4.15881872177124
8/9/2023 2:49:00 PM, 8/9/2023 6:49:00 PM, 3.71521258354187
8/9/2023 2:50:00 PM, 8/9/2023 6:50:00 PM, 3.53132152557373
8/9/2023 2:51:00 PM, 8/9/2023 6:51:00 PM, 4.41910791397095
8/9/2023 2:52:00 PM, 8/9/2023 6:52:00 PM, 4.46411800384521
8/9/2023 2:53:00 PM, 8/9/2023 6:53:00 PM, 4.90844297409058
8/9/2023 2:54:00 PM, 8/9/2023 6:54:00 PM, 4.38890647888184
8/9/2023 2:55:00 PM, 8/9/2023 6:55:00 PM, 4.77097940444946
8/9/2023 2:56:00 PM, 8/9/2023 6:56:00 PM, 5.52487707138062
8/9/2023 2:57:00 PM, 8/9/2023 6:57:00 PM, 5.13775157928467
8/9/2023 2:58:00 PM, 8/9/2023 6:58:00 PM, 5.02695465087891
8/9/2023 2:59:00 PM, 8/9/2023 6:59:00 PM, 5.32760429382324
8/9/2023 3:00:00 PM, 8/9/2023 7:00:00 PM, 5.48583364486694
8/9/2023 3:01:00 PM, 8/9/2023 7:01:00 PM, 4.84178256988525
8/9/2023 3:02:00 PM, 8/9/2023 7:02:00 PM, 4.18160629272461
8/9/2023 3:03:00 PM, 8/9/2023 7:03:00 PM, 3.87915396690369
8/9/2023 3:04:00 PM, 8/9/2023 7:04:00 PM, 3.20545601844788
8/9/2023 3:05:00 PM, 8/9/2023 7:05:00 PM, 3.06371688842773
8/9/2023 3:06:00 PM, 8/9/2023 7:06:00 PM, 2.37807512283325
8/9/2023 3:07:00 PM, 8/9/2023 7:07:00 PM, 2.29283905029297
8/9/2023 3:08:00 PM, 8/9/2023 7:08:00 PM, 2.82247281074524
8/9/2023 3:09:00 PM, 8/9/2023 7:09:00 PM, 3.01495218276978
8/9/2023 3:10:00 PM, 8/9/2023 7:10:00 PM, 2.8570339679718
8/9/2023 3:11:00 PM, 8/9/2023 7:11:00 PM, 3.14407157897949
8/9/2023 3:12:00 PM, 8/9/2023 7:12:00 PM, 3.43867993354797
8/9/2023 3:13:00 PM, 8/9/2023 7:13:00 PM, 3.04987955093384
8/9/2023 3:14:00 PM, 8/9/2023 7:14:00 PM, 3.46727871894836
8/9/2023 3:15:00 PM, 8/9/2023 7:15:00 PM, 3.31150817871094
8/9/2023 3:16:00 PM, 8/9/2023 7:16:00 PM, 3.21543335914612
8/9/2023 3:17:00 PM, 8/9/2023 7:17:00 PM, 3.21665859222412
8/9/2023 3:18:00 PM, 8/9/2023 7:18:00 PM, 3.21665859222412
8/9/2023 3:19:00 PM, 8/9/2023 7:19:00 PM, 2.94468641281128
8/9/2023 3:20:00 PM, 8/9/2023 7:20:00 PM, 3.68964910507202
8/9/2023 3:21:00 PM, 8/9/2023 7:21:00 PM, 4.09182119369507
8/9/2023 3:22:00 PM, 8/9/2023 7:22:00 PM, 3.6931414604187
8/9/2023 3:23:00 PM, 8/9/2023 7:23:00 PM, 3.05600953102112
8/9/2023 3:24:00 PM, 8/9/2023 7:24:00 PM, 2.9055769443512
8/9/2023 3:25:00 PM, 8/9/2023 7:25:00 PM, 4.0285005569458
8/9/2023 3:26:00 PM, 8/9/2023 7:26:00 PM, 5.98308229446411
8/9/2023 3:27:00 PM, 8/9/2023 7:27:00 PM, 4.88190984725952
8/9/2023 3:28:00 PM, 8/9/2023 7:28:00 PM, 4.07161664962769
8/9/2023 3:29:00 PM, 8/9/2023 7:29:00 PM, 5.84412479400635
8/9/2023 3:30:00 PM, 8/9/2023 7:30:00 PM, 7.06478500366211
8/9/2023 3:31:00 PM, 8/9/2023 7:31:00 PM, 6.24083471298218
8/9/2023 3:32:00 PM, 8/9/2023 7:32:00 PM, 5.68140983581543
8/9/2023 3:33:00 PM, 8/9/2023 7:33:00 PM, 4.96684741973877
8/9/2023 3:34:00 PM, 8/9/2023 7:34:00 PM, 4.45704650878906
8/9/2023 3:35:00 PM, 8/9/2023 7:35:00 PM, 3.89152097702026
8/9/2023 3:36:00 PM, 8/9/2023 7:36:00 PM, 5.75136852264404
8/9/2023 3:37:00 PM, 8/9/2023 7:37:00 PM, 5.74605131149292
8/9/2023 3:38:00 PM, 8/9/2023 7:38:00 PM, 4.89095544815063
8/9/2023 3:39:00 PM, 8/9/2023 7:39:00 PM, 4.77062702178955
8/9/2023 3:40:00 PM, 8/9/2023 7:40:00 PM, 4.32395362854004
8/9/2023 3:41:00 PM, 8/9/2023 7:41:00 PM, 4.12816619873047
8/9/2023 3:42:00 PM, 8/9/2023 7:42:00 PM, 3.34751844406128
8/9/2023 3:43:00 PM, 8/9/2023 7:43:00 PM, 4.27090358734131
8/9/2023 3:44:00 PM, 8/9/2023 7:44:00 PM, 7.59364938735962
8/9/2023 3:45:00 PM, 8/9/2023 7:45:00 PM, 6.450608253479
8/9/2023 3:46:00 PM, 8/9/2023 7:46:00 PM, 5.90667009353638
8/9/2023 3:47:00 PM, 8/9/2023 7:47:00 PM, 4.58316564559937
8/9/2023 3:48:00 PM, 8/9/2023 7:48:00 PM, 3.95390486717224
8/9/2023 3:49:00 PM, 8/9/2023 7:49:00 PM, 3.25144791603088
8/9/2023 3:50:00 PM, 8/9/2023 7:50:00 PM, 2.7538013458252
8/9/2023 3:51:00 PM, 8/9/2023 7:51:00 PM, 2.98647475242615
8/9/2023 3:52:00 PM, 8/9/2023 7:52:00 PM, 3.4085636138916
8/9/2023 3:53:00 PM, 8/9/2023 7:53:00 PM, 3.06622838973999
8/9/2023 3:54:00 PM, 8/9/2023 7:54:00 PM, 3.58144760131836
8/9/2023 3:55:00 PM, 8/9/2023 7:55:00 PM, 6.28804540634155
8/9/2023 3:56:00 PM, 8/9/2023 7:56:00 PM, 8.48573875427246
8/9/2023 3:57:00 PM, 8/9/2023 7:57:00 PM, 8.38080978393555
8/9/2023 3:58:00 PM, 8/9/2023 7:58:00 PM, 6.91218137741089
8/9/2023 3:59:00 PM, 8/9/2023 7:59:00 PM, 3.55732202529907
8/9/2023 4:00:00 PM, 8/9/2023 8:00:00 PM, 3.23222374916077
8/9/2023 4:01:00 PM, 8/9/2023 8:01:00 PM, 3.44535970687866
8/9/2023 4:02:00 PM, 8/9/2023 8:02:00 PM, 3.52741003036499
8/9/2023 4:03:00 PM, 8/9/2023 8:03:00 PM, 3.62411046028137
8/9/2023 4:04:00 PM, 8/9/2023 8:04:00 PM, 3.51549053192139
8/9/2023 4:05:00 PM, 8/9/2023 8:05:00 PM, 3.73420453071594
8/9/2023 4:06:00 PM, 8/9/2023 8:06:00 PM, 3.62275767326355
8/9/2023 4:07:00 PM, 8/9/2023 8:07:00 PM, 3.25279068946838
8/9/2023 4:08:00 PM, 8/9/2023 8:08:00 PM, 3.32139945030212
8/9/2023 4:09:00 PM, 8/9/2023 8:09:00 PM, 3.75176501274109
8/9/2023 4:10:00 PM, 8/9/2023 8:10:00 PM, 3.41621208190918
8/9/2023 4:11:00 PM, 8/9/2023 8:11:00 PM, 3.69115877151489
8/9/2023 4:12:00 PM, 8/9/2023 8:12:00 PM, 3.95633697509766
8/9/2023 4:13:00 PM, 8/9/2023 8:13:00 PM, 3.77436399459839
8/9/2023 4:14:00 PM, 8/9/2023 8:14:00 PM, 4.78580474853516
8/9/2023 4:15:00 PM, 8/9/2023 8:15:00 PM, 4.67647218704224
8/9/2023 4:16:00 PM, 8/9/2023 8:16:00 PM, 3.81033158302307
8/9/2023 4:17:00 PM, 8/9/2023 8:17:00 PM, 4.27071619033813
8/9/2023 4:18:00 PM, 8/9/2023 8:18:00 PM, 4.41374826431274
8/9/2023 4:19:00 PM, 8/9/2023 8:19:00 PM, 4.41374826431274
8/9/2023 4:20:00 PM, 8/9/2023 8:20:00 PM, 4.07574224472046
8/9/2023 4:21:00 PM, 8/9/2023 8:21:00 PM, 4.53427600860596
8/9/2023 4:22:00 PM, 8/9/2023 8:22:00 PM, 4.59219360351563
8/9/2023 4:23:00 PM, 8/9/2023 8:23:00 PM, 4.91078758239746
8/9/2023 4:24:00 PM, 8/9/2023 8:24:00 PM, 6.10650444030762
8/9/2023 4:25:00 PM, 8/9/2023 8:25:00 PM, 5.01299428939819
8/9/2023 4:26:00 PM, 8/9/2023 8:26:00 PM, 3.47455048561096
8/9/2023 4:27:00 PM, 8/9/2023 8:27:00 PM, 3.91639876365662
8/9/2023 4:28:00 PM, 8/9/2023 8:28:00 PM, 4.79024267196655
8/9/2023 4:29:00 PM, 8/9/2023 8:29:00 PM, 3.46129822731018
8/9/2023 4:30:00 PM, 8/9/2023 8:30:00 PM, 4.61963510513306
8/9/2023 4:31:00 PM, 8/9/2023 8:31:00 PM, 5.18805980682373
8/9/2023 4:32:00 PM, 8/9/2023 8:32:00 PM, 4.33355045318604
8/9/2023 4:33:00 PM, 8/9/2023 8:33:00 PM, 6.10916423797607
8/9/2023 4:34:00 PM, 8/9/2023 8:34:00 PM, 8.48242282867432
8/9/2023 4:35:00 PM, 8/9/2023 8:35:00 PM, 5.86454772949219
8/9/2023 4:36:00 PM, 8/9/2023 8:36:00 PM, 4.55061101913452
8/9/2023 4:37:00 PM, 8/9/2023 8:37:00 PM, 4.48704767227173
8/9/2023 4:38:00 PM, 8/9/2023 8:38:00 PM, 3.83506560325623
8/9/2023 4:39:00 PM, 8/9/2023 8:39:00 PM, 3.17090535163879
8/9/2023 4:40:00 PM, 8/9/2023 8:40:00 PM, 3.86201477050781
8/9/2023 4:41:00 PM, 8/9/2023 8:41:00 PM, 3.54286074638367
8/9/2023 4:42:00 PM, 8/9/2023 8:42:00 PM, 4.47710466384888
8/9/2023 4:43:00 PM, 8/9/2023 8:43:00 PM, 5.20811700820923
8/9/2023 4:44:00 PM, 8/9/2023 8:44:00 PM, 5.18053293228149
8/9/2023 4:45:00 PM, 8/9/2023 8:45:00 PM, 4.34669494628906
8/9/2023 4:46:00 PM, 8/9/2023 8:46:00 PM, 3.6615195274353
8/9/2023 4:47:00 PM, 8/9/2023 8:47:00 PM, 3.29554009437561
8/9/2023 4:48:00 PM, 8/9/2023 8:48:00 PM, 3.55198764801025
8/9/2023 4:49:00 PM, 8/9/2023 8:49:00 PM, 3.40167737007141
8/9/2023 4:50:00 PM, 8/9/2023 8:50:00 PM, 2.77892374992371
8/9/2023 4:51:00 PM, 8/9/2023 8:51:00 PM, 3.50344252586365
8/9/2023 4:52:00 PM, 8/9/2023 8:52:00 PM, 3.12619042396545
8/9/2023 4:53:00 PM, 8/9/2023 8:53:00 PM, 3.25033450126648
8/9/2023 4:54:00 PM, 8/9/2023 8:54:00 PM, 2.84569811820984
8/9/2023 4:55:00 PM, 8/9/2023 8:55:00 PM, 5.14421796798706
8/9/2023 4:56:00 PM, 8/9/2023 8:56:00 PM, 8.10605049133301
8/9/2023 4:57:00 PM, 8/9/2023 8:57:00 PM, 11.87255859375
8/9/2023 4:58:00 PM, 8/9/2023 8:58:00 PM, 13.5326290130615
8/9/2023 4:59:00 PM, 8/9/2023 8:59:00 PM, 9.53518295288086
8/9/2023 5:00:00 PM, 8/9/2023 9:00:00 PM, 6.91884183883667
8/9/2023 5:01:00 PM, 8/9/2023 9:01:00 PM, 6.38944530487061
8/9/2023 5:02:00 PM, 8/9/2023 9:02:00 PM, 6.26015663146973
8/9/2023 5:03:00 PM, 8/9/2023 9:03:00 PM, 5.26588344573975
8/9/2023 5:04:00 PM, 8/9/2023 9:04:00 PM, 4.76094102859497
8/9/2023 5:05:00 PM, 8/9/2023 9:05:00 PM, 5.45676136016846
8/9/2023 5:06:00 PM, 8/9/2023 9:06:00 PM, 5.0379467010498
8/9/2023 5:07:00 PM, 8/9/2023 9:07:00 PM, 5.28532695770264
8/9/2023 5:08:00 PM, 8/9/2023 9:08:00 PM, 6.31673049926758
8/9/2023 5:09:00 PM, 8/9/2023 9:09:00 PM, 5.43183422088623
8/9/2023 5:10:00 PM, 8/9/2023 9:10:00 PM, 6.32498645782471
8/9/2023 5:11:00 PM, 8/9/2023 9:11:00 PM, 8.15335655212402
8/9/2023 5:12:00 PM, 8/9/2023 9:12:00 PM, 5.34736776351929
8/9/2023 5:13:00 PM, 8/9/2023 9:13:00 PM, 5.85885858535767
8/9/2023 5:14:00 PM, 8/9/2023 9:14:00 PM, 5.12955570220947
8/9/2023 5:15:00 PM, 8/9/2023 9:15:00 PM, 6.67725086212158
8/9/2023 5:16:00 PM, 8/9/2023 9:16:00 PM, 10.7501449584961
8/9/2023 5:17:00 PM, 8/9/2023 9:17:00 PM, 11.9306812286377
8/9/2023 5:18:00 PM, 8/9/2023 9:18:00 PM, 8.09941005706787
8/9/2023 5:19:00 PM, 8/9/2023 9:19:00 PM, 8.15784740447998
8/9/2023 5:20:00 PM, 8/9/2023 9:20:00 PM, 8.15784740447998
8/9/2023 5:21:00 PM, 8/9/2023 9:21:00 PM, 5.10097742080688
8/9/2023 5:22:00 PM, 8/9/2023 9:22:00 PM, 4.35436391830444
8/9/2023 5:23:00 PM, 8/9/2023 9:23:00 PM, 4.44167470932007
8/9/2023 5:24:00 PM, 8/9/2023 9:24:00 PM, 4.26952314376831
8/9/2023 5:25:00 PM, 8/9/2023 9:25:00 PM, 4.14186763763428
8/9/2023 5:26:00 PM, 8/9/2023 9:26:00 PM, 4.5308723449707
8/9/2023 5:27:00 PM, 8/9/2023 9:27:00 PM, 5.53159523010254
8/9/2023 5:28:00 PM, 8/9/2023 9:28:00 PM, 4.76206254959106
8/9/2023 5:29:00 PM, 8/9/2023 9:29:00 PM, 3.07541131973267
8/9/2023 5:30:00 PM, 8/9/2023 9:30:00 PM, 3.35838484764099
8/9/2023 5:31:00 PM, 8/9/2023 9:31:00 PM, 4.00009918212891
8/9/2023 5:32:00 PM, 8/9/2023 9:32:00 PM, 3.99574279785156
8/9/2023 5:33:00 PM, 8/9/2023 9:33:00 PM, 4.23648977279663
8/9/2023 5:34:00 PM, 8/9/2023 9:34:00 PM, 3.92694759368896
8/9/2023 5:35:00 PM, 8/9/2023 9:35:00 PM, 4.06927967071533
8/9/2023 5:36:00 PM, 8/9/2023 9:36:00 PM, 4.70311403274536
8/9/2023 5:37:00 PM, 8/9/2023 9:37:00 PM, 4.36644697189331
8/9/2023 5:38:00 PM, 8/9/2023 9:38:00 PM, 4.11509418487549
8/9/2023 5:39:00 PM, 8/9/2023 9:39:00 PM, 3.7931125164032
8/9/2023 5:40:00 PM, 8/9/2023 9:40:00 PM, 4.42962503433228
8/9/2023 5:41:00 PM, 8/9/2023 9:41:00 PM, 4.3035626411438
8/9/2023 5:42:00 PM, 8/9/2023 9:42:00 PM, 4.55030012130737
8/9/2023 5:43:00 PM, 8/9/2023 9:43:00 PM, 4.5296049118042
8/9/2023 5:44:00 PM, 8/9/2023 9:44:00 PM, 6.86983203887939
8/9/2023 5:45:00 PM, 8/9/2023 9:45:00 PM, 6.76441144943237
8/9/2023 5:46:00 PM, 8/9/2023 9:46:00 PM, 5.89288425445557
8/9/2023 5:47:00 PM, 8/9/2023 9:47:00 PM, 6.71195840835571
8/9/2023 5:48:00 PM, 8/9/2023 9:48:00 PM, 6.56041383743286
8/9/2023 5:49:00 PM, 8/9/2023 9:49:00 PM, 5.32323122024536
8/9/2023 5:50:00 PM, 8/9/2023 9:50:00 PM, 3.42334818840027
8/9/2023 5:51:00 PM, 8/9/2023 9:51:00 PM, 3.45752692222595
8/9/2023 5:52:00 PM, 8/9/2023 9:52:00 PM, 3.55465221405029
8/9/2023 5:53:00 PM, 8/9/2023 9:53:00 PM, 3.97101163864136
8/9/2023 5:54:00 PM, 8/9/2023 9:54:00 PM, 4.92960071563721
8/9/2023 5:55:00 PM, 8/9/2023 9:55:00 PM, 4.7346978187561
8/9/2023 5:56:00 PM, 8/9/2023 9:56:00 PM, 5.18022346496582
8/9/2023 5:57:00 PM, 8/9/2023 9:57:00 PM, 5.45652389526367
8/9/2023 5:58:00 PM, 8/9/2023 9:58:00 PM, 5.89077615737915
8/9/2023 5:59:00 PM, 8/9/2023 9:59:00 PM, 5.78539800643921
8/9/2023 6:00:00 PM, 8/9/2023 10:00:00 PM, 5.58935499191284
8/9/2023 6:01:00 PM, 8/9/2023 10:01:00 PM, 5.7511887550354
8/9/2023 6:02:00 PM, 8/9/2023 10:02:00 PM, 5.1568865776062
8/9/2023 6:03:00 PM, 8/9/2023 10:03:00 PM, 4.73932790756226
8/9/2023 6:04:00 PM, 8/9/2023 10:04:00 PM, 4.59429407119751
8/9/2023 6:05:00 PM, 8/9/2023 10:05:00 PM, 5.64603805541992
8/9/2023 6:06:00 PM, 8/9/2023 10:06:00 PM, 7.04055833816528
8/9/2023 6:07:00 PM, 8/9/2023 10:07:00 PM, 6.01619672775269
8/9/2023 6:08:00 PM, 8/9/2023 10:08:00 PM, 5.19036197662354
8/9/2023 6:09:00 PM, 8/9/2023 10:09:00 PM, 4.20398426055908
8/9/2023 6:10:00 PM, 8/9/2023 10:10:00 PM, 4.21675968170166
8/9/2023 6:11:00 PM, 8/9/2023 10:11:00 PM, 4.28237867355347
8/9/2023 6:12:00 PM, 8/9/2023 10:12:00 PM, 3.58878397941589
8/9/2023 6:13:00 PM, 8/9/2023 10:13:00 PM, 3.75401759147644
8/9/2023 6:14:00 PM, 8/9/2023 10:14:00 PM, 5.13876438140869
8/9/2023 6:15:00 PM, 8/9/2023 10:15:00 PM, 6.06227445602417
8/9/2023 6:16:00 PM, 8/9/2023 10:16:00 PM, 5.28989028930664
8/9/2023 6:17:00 PM, 8/9/2023 10:17:00 PM, 4.63361835479736
8/9/2023 6:18:00 PM, 8/9/2023 10:18:00 PM, 4.53788661956787
8/9/2023 6:19:00 PM, 8/9/2023 10:19:00 PM, 4.39257335662842
8/9/2023 6:20:00 PM, 8/9/2023 10:20:00 PM, 4.29308128356934
8/9/2023 6:21:00 PM, 8/9/2023 10:21:00 PM, 4.29308128356934
8/9/2023 6:22:00 PM, 8/9/2023 10:22:00 PM, 4.48109245300293
8/9/2023 6:23:00 PM, 8/9/2023 10:23:00 PM, 5.1218113899231
8/9/2023 6:24:00 PM, 8/9/2023 10:24:00 PM, 5.4168758392334
8/9/2023 6:25:00 PM, 8/9/2023 10:25:00 PM, 5.66491365432739
8/9/2023 6:26:00 PM, 8/9/2023 10:26:00 PM, 5.66424131393433
8/9/2023 6:27:00 PM, 8/9/2023 10:27:00 PM, 6.54711866378784
8/9/2023 6:28:00 PM, 8/9/2023 10:28:00 PM, 6.54825496673584
8/9/2023 6:29:00 PM, 8/9/2023 10:29:00 PM, 5.6930718421936
8/9/2023 6:30:00 PM, 8/9/2023 10:30:00 PM, 5.40561962127686
8/9/2023 6:31:00 PM, 8/9/2023 10:31:00 PM, 5.90603494644165
8/9/2023 6:32:00 PM, 8/9/2023 10:32:00 PM, 7.10295629501343
8/9/2023 6:33:00 PM, 8/9/2023 10:33:00 PM, 7.26669597625732
8/9/2023 6:34:00 PM, 8/9/2023 10:34:00 PM, 5.43661975860596
8/9/2023 6:35:00 PM, 8/9/2023 10:35:00 PM, 4.17043018341064
8/9/2023 6:36:00 PM, 8/9/2023 10:36:00 PM, 5.09153985977173
8/9/2023 6:37:00 PM, 8/9/2023 10:37:00 PM, 5.89160299301147
8/9/2023 6:38:00 PM, 8/9/2023 10:38:00 PM, 6.09018802642822
8/9/2023 6:39:00 PM, 8/9/2023 10:39:00 PM, 7.02350187301636
8/9/2023 6:40:00 PM, 8/9/2023 10:40:00 PM, 7.00899982452393
8/9/2023 6:41:00 PM, 8/9/2023 10:41:00 PM, 7.93013381958008
8/9/2023 6:42:00 PM, 8/9/2023 10:42:00 PM, 7.92906808853149
8/9/2023 6:43:00 PM, 8/9/2023 10:43:00 PM, 10.8439884185791
8/9/2023 6:44:00 PM, 8/9/2023 10:44:00 PM, 11.1125335693359
8/9/2023 6:45:00 PM, 8/9/2023 10:45:00 PM, 10.7461385726929
8/9/2023 6:46:00 PM, 8/9/2023 10:46:00 PM, 10.4679231643677
8/9/2023 6:47:00 PM, 8/9/2023 10:47:00 PM, 10.1331090927124
8/9/2023 6:48:00 PM, 8/9/2023 10:48:00 PM, 9.33517646789551
8/9/2023 6:49:00 PM, 8/9/2023 10:49:00 PM, 8.82031345367432
8/9/2023 6:50:00 PM, 8/9/2023 10:50:00 PM, 7.61426544189453
8/9/2023 6:51:00 PM, 8/9/2023 10:51:00 PM, 7.75589656829834
8/9/2023 6:52:00 PM, 8/9/2023 10:52:00 PM, 6.56810665130615
8/9/2023 6:53:00 PM, 8/9/2023 10:53:00 PM, 6.17601203918457
8/9/2023 6:54:00 PM, 8/9/2023 10:54:00 PM, 7.92886209487915
8/9/2023 6:55:00 PM, 8/9/2023 10:55:00 PM, 7.52269983291626
8/9/2023 6:56:00 PM, 8/9/2023 10:56:00 PM, 5.98075103759766
8/9/2023 6:57:00 PM, 8/9/2023 10:57:00 PM, 6.29081726074219
8/9/2023 6:58:00 PM, 8/9/2023 10:58:00 PM, 5.66498422622681
8/9/2023 6:59:00 PM, 8/9/2023 10:59:00 PM, 5.6975359916687
8/9/2023 7:00:00 PM, 8/9/2023 11:00:00 PM, 6.03218460083008
8/9/2023 7:01:00 PM, 8/9/2023 11:01:00 PM, 5.44602394104004
8/9/2023 7:02:00 PM, 8/9/2023 11:02:00 PM, 5.06108808517456
8/9/2023 7:03:00 PM, 8/9/2023 11:03:00 PM, 4.54892730712891
8/9/2023 7:04:00 PM, 8/9/2023 11:04:00 PM, 4.56097221374512
8/9/2023 7:05:00 PM, 8/9/2023 11:05:00 PM, 4.03230428695679
8/9/2023 7:06:00 PM, 8/9/2023 11:06:00 PM, 4.84353685379028
8/9/2023 7:07:00 PM, 8/9/2023 11:07:00 PM, 5.75097846984863
8/9/2023 7:08:00 PM, 8/9/2023 11:08:00 PM, 6.55794811248779
8/9/2023 7:09:00 PM, 8/9/2023 11:09:00 PM, 6.44607448577881
8/9/2023 7:10:00 PM, 8/9/2023 11:10:00 PM, 6.09787702560425
8/9/2023 7:11:00 PM, 8/9/2023 11:11:00 PM, 6.09728670120239
8/9/2023 7:12:00 PM, 8/9/2023 11:12:00 PM, 6.01197624206543
8/9/2023 7:13:00 PM, 8/9/2023 11:13:00 PM, 5.91345882415771
8/9/2023 7:14:00 PM, 8/9/2023 11:14:00 PM, 5.42814970016479
8/9/2023 7:15:00 PM, 8/9/2023 11:15:00 PM, 5.25278806686401
8/9/2023 7:16:00 PM, 8/9/2023 11:16:00 PM, 6.07696485519409
8/9/2023 7:17:00 PM, 8/9/2023 11:17:00 PM, 6.20602560043335
8/9/2023 7:18:00 PM, 8/9/2023 11:18:00 PM, 6.12771081924438
8/9/2023 7:19:00 PM, 8/9/2023 11:19:00 PM, 5.9672703742981
8/9/2023 7:20:00 PM, 8/9/2023 11:20:00 PM, 5.97230243682861
8/9/2023 7:21:00 PM, 8/9/2023 11:21:00 PM, 5.86367225646973
8/9/2023 7:22:00 PM, 8/9/2023 11:22:00 PM, 5.86367225646973
8/9/2023 7:23:00 PM, 8/9/2023 11:23:00 PM, 6.13227367401123
8/9/2023 7:24:00 PM, 8/9/2023 11:24:00 PM, 6.34684896469116
8/9/2023 7:25:00 PM, 8/9/2023 11:25:00 PM, 5.50917530059814
8/9/2023 7:26:00 PM, 8/9/2023 11:26:00 PM, 5.78649806976318
8/9/2023 7:27:00 PM, 8/9/2023 11:27:00 PM, 6.15158319473267
8/9/2023 7:28:00 PM, 8/9/2023 11:28:00 PM, 7.62296724319458
8/9/2023 7:29:00 PM, 8/9/2023 11:29:00 PM, 6.41405868530273
8/9/2023 7:30:00 PM, 8/9/2023 11:30:00 PM, 4.90535926818848
8/9/2023 7:31:00 PM, 8/9/2023 11:31:00 PM, 4.28397130966187
8/9/2023 7:32:00 PM, 8/9/2023 11:32:00 PM, 4.09329652786255
8/9/2023 7:33:00 PM, 8/9/2023 11:33:00 PM, 4.39569234848022
8/9/2023 7:34:00 PM, 8/9/2023 11:34:00 PM, 4.96918439865112
8/9/2023 7:35:00 PM, 8/9/2023 11:35:00 PM, 5.47837781906128
8/9/2023 7:36:00 PM, 8/9/2023 11:36:00 PM, 4.97222805023193
8/9/2023 7:37:00 PM, 8/9/2023 11:37:00 PM, 4.5251293182373
8/9/2023 7:38:00 PM, 8/9/2023 11:38:00 PM, 4.75322198867798
8/9/2023 7:39:00 PM, 8/9/2023 11:39:00 PM, 4.3186502456665
8/9/2023 7:40:00 PM, 8/9/2023 11:40:00 PM, 3.83497357368469
8/9/2023 7:41:00 PM, 8/9/2023 11:41:00 PM, 4.14795970916748
8/9/2023 7:42:00 PM, 8/9/2023 11:42:00 PM, 5.37855339050293
8/9/2023 7:43:00 PM, 8/9/2023 11:43:00 PM, 7.05674648284912
8/9/2023 7:44:00 PM, 8/9/2023 11:44:00 PM, 7.89224147796631
8/9/2023 7:45:00 PM, 8/9/2023 11:45:00 PM, 7.06514358520508
8/9/2023 7:46:00 PM, 8/9/2023 11:46:00 PM, 8.34757232666016
8/9/2023 7:47:00 PM, 8/9/2023 11:47:00 PM, 9.58204174041748
8/9/2023 7:48:00 PM, 8/9/2023 11:48:00 PM, 13.9837141036987
8/9/2023 7:49:00 PM, 8/9/2023 11:49:00 PM, 12.5067796707153
8/9/2023 7:50:00 PM, 8/9/2023 11:50:00 PM, 11.1998157501221
8/9/2023 7:51:00 PM, 8/9/2023 11:51:00 PM, 10.1454343795776
8/9/2023 7:52:00 PM, 8/9/2023 11:52:00 PM, 8.84906005859375
8/9/2023 7:53:00 PM, 8/9/2023 11:53:00 PM, 10.3547477722168
8/9/2023 7:54:00 PM, 8/9/2023 11:54:00 PM, 13.6075830459595
8/9/2023 7:55:00 PM, 8/9/2023 11:55:00 PM, 9.93507385253906
8/9/2023 7:56:00 PM, 8/9/2023 11:56:00 PM, 11.6410093307495
8/9/2023 7:57:00 PM, 8/9/2023 11:57:00 PM, 12.2843246459961
8/9/2023 7:58:00 PM, 8/9/2023 11:58:00 PM, 10.1889009475708
8/9/2023 7:59:00 PM, 8/9/2023 11:59:00 PM, 12.756609916687
8/9/2023 8:00:00 PM, 8/10/2023 12:00:00 AM, 12.7861042022705
8/9/2023 8:01:00 PM, 8/10/2023 12:01:00 AM, 16.258903503418
8/9/2023 8:02:00 PM, 8/10/2023 12:02:00 AM, 17.1684131622314
8/9/2023 8:03:00 PM, 8/10/2023 12:03:00 AM, 16.1755237579346
8/9/2023 8:04:00 PM, 8/10/2023 12:04:00 AM, 14.3384914398193
8/9/2023 8:05:00 PM, 8/10/2023 12:05:00 AM, 11.0722827911377
8/9/2023 8:06:00 PM, 8/10/2023 12:06:00 AM, 9.07378482818604
8/9/2023 8:07:00 PM, 8/10/2023 12:07:00 AM, 8.46462440490723
8/9/2023 8:08:00 PM, 8/10/2023 12:08:00 AM, 8.27907085418701
8/9/2023 8:09:00 PM, 8/10/2023 12:09:00 AM, 7.53998994827271
8/9/2023 8:10:00 PM, 8/10/2023 12:10:00 AM, 7.17293787002563
8/9/2023 8:11:00 PM, 8/10/2023 12:11:00 AM, 8.66958236694336
8/9/2023 8:12:00 PM, 8/10/2023 12:12:00 AM, 7.28142404556274
8/9/2023 8:13:00 PM, 8/10/2023 12:13:00 AM, 6.83595943450928
8/9/2023 8:14:00 PM, 8/10/2023 12:14:00 AM, 7.3639235496521
8/9/2023 8:15:00 PM, 8/10/2023 12:15:00 AM, 7.37273788452148
8/9/2023 8:16:00 PM, 8/10/2023 12:16:00 AM, 7.70764350891113
8/9/2023 8:17:00 PM, 8/10/2023 12:17:00 AM, 7.28974723815918
8/9/2023 8:18:00 PM, 8/10/2023 12:18:00 AM, 7.04312133789063
8/9/2023 8:19:00 PM, 8/10/2023 12:19:00 AM, 6.97548675537109
8/9/2023 8:20:00 PM, 8/10/2023 12:20:00 AM, 7.68191719055176
8/9/2023 8:21:00 PM, 8/10/2023 12:21:00 AM, 6.82255172729492
8/9/2023 8:22:00 PM, 8/10/2023 12:22:00 AM, 6.39404726028442
8/9/2023 8:23:00 PM, 8/10/2023 12:23:00 AM, 6.39404726028442
8/9/2023 8:24:00 PM, 8/10/2023 12:24:00 AM, 6.11099576950073
8/9/2023 8:25:00 PM, 8/10/2023 12:25:00 AM, 6.19967746734619
8/9/2023 8:26:00 PM, 8/10/2023 12:26:00 AM, 6.45321178436279
8/9/2023 8:27:00 PM, 8/10/2023 12:27:00 AM, 6.93851375579834
8/9/2023 8:28:00 PM, 8/10/2023 12:28:00 AM, 7.03424072265625
8/9/2023 8:29:00 PM, 8/10/2023 12:29:00 AM, 6.85343551635742
8/9/2023 8:30:00 PM, 8/10/2023 12:30:00 AM, 7.16422462463379
8/9/2023 8:31:00 PM, 8/10/2023 12:31:00 AM, 8.2444429397583
8/9/2023 8:32:00 PM, 8/10/2023 12:32:00 AM, 8.0393180847168
8/9/2023 8:33:00 PM, 8/10/2023 12:33:00 AM, 7.53468561172485
8/9/2023 8:34:00 PM, 8/10/2023 12:34:00 AM, 6.51987457275391
8/9/2023 8:35:00 PM, 8/10/2023 12:35:00 AM, 6.17078256607056
8/9/2023 8:36:00 PM, 8/10/2023 12:36:00 AM, 7.05401086807251
8/9/2023 8:37:00 PM, 8/10/2023 12:37:00 AM, 8.16976547241211
8/9/2023 8:38:00 PM, 8/10/2023 12:38:00 AM, 9.75186443328857
8/9/2023 8:39:00 PM, 8/10/2023 12:39:00 AM, 7.01707744598389
8/9/2023 8:40:00 PM, 8/10/2023 12:40:00 AM, 6.22620868682861
8/9/2023 8:41:00 PM, 8/10/2023 12:41:00 AM, 6.02461385726929
8/9/2023 8:42:00 PM, 8/10/2023 12:42:00 AM, 6.21286201477051
8/9/2023 8:43:00 PM, 8/10/2023 12:43:00 AM, 6.67556285858154
8/9/2023 8:44:00 PM, 8/10/2023 12:44:00 AM, 7.18132638931274
8/9/2023 8:45:00 PM, 8/10/2023 12:45:00 AM, 6.94772863388062
8/9/2023 8:46:00 PM, 8/10/2023 12:46:00 AM, 6.46762037277222
8/9/2023 8:47:00 PM, 8/10/2023 12:47:00 AM, 7.17850112915039
8/9/2023 8:48:00 PM, 8/10/2023 12:48:00 AM, 7.31059455871582
8/9/2023 8:49:00 PM, 8/10/2023 12:49:00 AM, 7.95508527755737
8/9/2023 8:50:00 PM, 8/10/2023 12:50:00 AM, 8.03720569610596
8/9/2023 8:51:00 PM, 8/10/2023 12:51:00 AM, 9.82092380523682
8/9/2023 8:52:00 PM, 8/10/2023 12:52:00 AM, 11.2868728637695
8/9/2023 8:53:00 PM, 8/10/2023 12:53:00 AM, 13.3695907592773
8/9/2023 8:54:00 PM, 8/10/2023 12:54:00 AM, 14.3813810348511
8/9/2023 8:55:00 PM, 8/10/2023 12:55:00 AM, 14.5484161376953
8/9/2023 8:56:00 PM, 8/10/2023 12:56:00 AM, 13.9592399597168
8/9/2023 8:57:00 PM, 8/10/2023 12:57:00 AM, 14.9843902587891
8/9/2023 8:58:00 PM, 8/10/2023 12:58:00 AM, 13.9844627380371
8/9/2023 8:59:00 PM, 8/10/2023 12:59:00 AM, 14.7753992080688
8/9/2023 9:00:00 PM, 8/10/2023 1:00:00 AM, 13.1786441802979
8/9/2023 9:01:00 PM, 8/10/2023 1:01:00 AM, 14.3732061386108
8/9/2023 9:02:00 PM, 8/10/2023 1:02:00 AM, 13.1394596099854
8/9/2023 9:03:00 PM, 8/10/2023 1:03:00 AM, 11.025842666626
8/9/2023 9:04:00 PM, 8/10/2023 1:04:00 AM, 14.6375179290771
8/9/2023 9:05:00 PM, 8/10/2023 1:05:00 AM, 17.1901435852051
8/9/2023 9:06:00 PM, 8/10/2023 1:06:00 AM, 11.3606615066528
8/9/2023 9:07:00 PM, 8/10/2023 1:07:00 AM, 8.87905502319336
8/9/2023 9:08:00 PM, 8/10/2023 1:08:00 AM, 7.41112804412842
8/9/2023 9:09:00 PM, 8/10/2023 1:09:00 AM, 7.42440366744995
8/9/2023 9:10:00 PM, 8/10/2023 1:10:00 AM, 7.27614116668701
8/9/2023 9:11:00 PM, 8/10/2023 1:11:00 AM, 7.13048076629639
8/9/2023 9:12:00 PM, 8/10/2023 1:12:00 AM, 7.93540239334106
8/9/2023 9:13:00 PM, 8/10/2023 1:13:00 AM, 8.81656646728516
8/9/2023 9:14:00 PM, 8/10/2023 1:14:00 AM, 7.69316720962524
8/9/2023 9:15:00 PM, 8/10/2023 1:15:00 AM, 6.69412231445313
8/9/2023 9:16:00 PM, 8/10/2023 1:16:00 AM, 5.7129921913147
8/9/2023 9:17:00 PM, 8/10/2023 1:17:00 AM, 6.0669207572937
8/9/2023 9:18:00 PM, 8/10/2023 1:18:00 AM, 5.89425897598267
8/9/2023 9:19:00 PM, 8/10/2023 1:19:00 AM, 5.49182462692261
8/9/2023 9:20:00 PM, 8/10/2023 1:20:00 AM, 5.45972776412964
8/9/2023 9:21:00 PM, 8/10/2023 1:21:00 AM, 5.58078050613403
8/9/2023 9:22:00 PM, 8/10/2023 1:22:00 AM, 5.94762468338013
8/9/2023 9:23:00 PM, 8/10/2023 1:23:00 AM, 5.74006032943726
8/9/2023 9:24:00 PM, 8/10/2023 1:24:00 AM, 5.74006032943726
8/9/2023 9:25:00 PM, 8/10/2023 1:25:00 AM, 5.61288928985596
8/9/2023 9:26:00 PM, 8/10/2023 1:26:00 AM, 6.26291465759277
8/9/2023 9:27:00 PM, 8/10/2023 1:27:00 AM, 6.00951433181763
8/9/2023 9:28:00 PM, 8/10/2023 1:28:00 AM, 5.25218343734741
8/9/2023 9:29:00 PM, 8/10/2023 1:29:00 AM, 5.70513439178467
8/9/2023 9:30:00 PM, 8/10/2023 1:30:00 AM, 5.94179201126099
8/9/2023 9:31:00 PM, 8/10/2023 1:31:00 AM, 5.50956630706787
8/9/2023 9:32:00 PM, 8/10/2023 1:32:00 AM, 5.66664791107178
8/9/2023 9:33:00 PM, 8/10/2023 1:33:00 AM, 6.24060344696045
8/9/2023 9:34:00 PM, 8/10/2023 1:34:00 AM, 5.96564626693726
8/9/2023 9:35:00 PM, 8/10/2023 1:35:00 AM, 5.30561447143555
8/9/2023 9:36:00 PM, 8/10/2023 1:36:00 AM, 5.85899209976196
8/9/2023 9:37:00 PM, 8/10/2023 1:37:00 AM, 6.11150407791138
8/9/2023 9:38:00 PM, 8/10/2023 1:38:00 AM, 6.71139907836914
8/9/2023 9:39:00 PM, 8/10/2023 1:39:00 AM, 6.44839096069336
8/9/2023 9:40:00 PM, 8/10/2023 1:40:00 AM, 6.99710845947266
8/9/2023 9:41:00 PM, 8/10/2023 1:41:00 AM, 8.85260486602783
8/9/2023 9:42:00 PM, 8/10/2023 1:42:00 AM, 11.5804300308228
8/9/2023 9:43:00 PM, 8/10/2023 1:43:00 AM, 9.06501483917236
8/9/2023 9:44:00 PM, 8/10/2023 1:44:00 AM, 8.0405912399292
8/9/2023 9:45:00 PM, 8/10/2023 1:45:00 AM, 9.02628040313721
8/9/2023 9:46:00 PM, 8/10/2023 1:46:00 AM, 8.34223937988281
8/9/2023 9:47:00 PM, 8/10/2023 1:47:00 AM, 7.5640926361084
8/9/2023 9:48:00 PM, 8/10/2023 1:48:00 AM, 8.08035945892334
8/9/2023 9:49:00 PM, 8/10/2023 1:49:00 AM, 9.10695171356201
8/9/2023 9:50:00 PM, 8/10/2023 1:50:00 AM, 9.47213172912598
8/9/2023 9:51:00 PM, 8/10/2023 1:51:00 AM, 9.28418731689453
8/9/2023 9:52:00 PM, 8/10/2023 1:52:00 AM, 9.19439697265625
8/9/2023 9:53:00 PM, 8/10/2023 1:53:00 AM, 8.50238513946533
8/9/2023 9:54:00 PM, 8/10/2023 1:54:00 AM, 7.67950248718262
8/9/2023 9:55:00 PM, 8/10/2023 1:55:00 AM, 8.05497741699219
8/9/2023 9:56:00 PM, 8/10/2023 1:56:00 AM, 8.73904800415039
8/9/2023 9:57:00 PM, 8/10/2023 1:57:00 AM, 9.10346126556396
8/9/2023 9:58:00 PM, 8/10/2023 1:58:00 AM, 11.2618350982666
8/9/2023 9:59:00 PM, 8/10/2023 1:59:00 AM, 9.9641227722168
8/9/2023 10:00:00 PM, 8/10/2023 2:00:00 AM, 8.7058277130127
8/9/2023 10:01:00 PM, 8/10/2023 2:01:00 AM, 8.07549095153809
8/9/2023 10:02:00 PM, 8/10/2023 2:02:00 AM, 8.08748149871826
8/9/2023 10:03:00 PM, 8/10/2023 2:03:00 AM, 7.60841512680054
8/9/2023 10:04:00 PM, 8/10/2023 2:04:00 AM, 7.83464670181274
8/9/2023 10:05:00 PM, 8/10/2023 2:05:00 AM, 8.87767601013184
8/9/2023 10:06:00 PM, 8/10/2023 2:06:00 AM, 8.4467658996582
8/9/2023 10:07:00 PM, 8/10/2023 2:07:00 AM, 8.69798946380615
8/9/2023 10:08:00 PM, 8/10/2023 2:08:00 AM, 8.48927879333496
8/9/2023 10:09:00 PM, 8/10/2023 2:09:00 AM, 9.28692245483398
8/9/2023 10:10:00 PM, 8/10/2023 2:10:00 AM, 9.30071258544922
8/9/2023 10:11:00 PM, 8/10/2023 2:11:00 AM, 8.55225086212158
8/9/2023 10:12:00 PM, 8/10/2023 2:12:00 AM, 8.67156028747559
8/9/2023 10:13:00 PM, 8/10/2023 2:13:00 AM, 8.64174365997314
8/9/2023 10:14:00 PM, 8/10/2023 2:14:00 AM, 8.58505535125732
8/9/2023 10:15:00 PM, 8/10/2023 2:15:00 AM, 8.99348735809326
8/9/2023 10:16:00 PM, 8/10/2023 2:16:00 AM, 8.50528621673584
8/9/2023 10:17:00 PM, 8/10/2023 2:17:00 AM, 8.43278026580811
8/9/2023 10:18:00 PM, 8/10/2023 2:18:00 AM, 8.04694843292236
8/9/2023 10:19:00 PM, 8/10/2023 2:19:00 AM, 8.01577663421631
8/9/2023 10:20:00 PM, 8/10/2023 2:20:00 AM, 7.73197937011719
8/9/2023 10:21:00 PM, 8/10/2023 2:21:00 AM, 6.97470235824585
8/9/2023 10:22:00 PM, 8/10/2023 2:22:00 AM, 6.35801839828491
8/9/2023 10:23:00 PM, 8/10/2023 2:23:00 AM, 5.91241598129272
8/9/2023 10:24:00 PM, 8/10/2023 2:24:00 AM, 5.90284109115601
8/9/2023 10:25:00 PM, 8/10/2023 2:25:00 AM, 5.90284109115601
8/9/2023 10:26:00 PM, 8/10/2023 2:26:00 AM, 5.95612859725952
8/9/2023 10:27:00 PM, 8/10/2023 2:27:00 AM, 8.26980018615723
8/9/2023 10:28:00 PM, 8/10/2023 2:28:00 AM, 7.22924375534058
8/9/2023 10:29:00 PM, 8/10/2023 2:29:00 AM, 7.25164365768433
8/9/2023 10:30:00 PM, 8/10/2023 2:30:00 AM, 7.44299745559692
8/9/2023 10:31:00 PM, 8/10/2023 2:31:00 AM, 7.77030277252197
8/9/2023 10:32:00 PM, 8/10/2023 2:32:00 AM, 7.36596059799194
8/9/2023 10:33:00 PM, 8/10/2023 2:33:00 AM, 8.05223751068115
8/9/2023 10:34:00 PM, 8/10/2023 2:34:00 AM, 8.85212707519531
8/9/2023 10:35:00 PM, 8/10/2023 2:35:00 AM, 8.38466358184814
8/9/2023 10:36:00 PM, 8/10/2023 2:36:00 AM, 7.57455253601074
8/9/2023 10:37:00 PM, 8/10/2023 2:37:00 AM, 7.31587314605713
8/9/2023 10:38:00 PM, 8/10/2023 2:38:00 AM, 6.31479978561401
8/9/2023 10:39:00 PM, 8/10/2023 2:39:00 AM, 6.40583753585815
8/9/2023 10:40:00 PM, 8/10/2023 2:40:00 AM, 7.29336738586426
8/9/2023 10:41:00 PM, 8/10/2023 2:41:00 AM, 9.36498355865479
8/9/2023 10:42:00 PM, 8/10/2023 2:42:00 AM, 10.4643058776855
8/9/2023 10:43:00 PM, 8/10/2023 2:43:00 AM, 10.6019849777222
8/9/2023 10:44:00 PM, 8/10/2023 2:44:00 AM, 10.7978496551514
8/9/2023 10:45:00 PM, 8/10/2023 2:45:00 AM, 10.6251220703125
8/9/2023 10:46:00 PM, 8/10/2023 2:46:00 AM, 9.84053039550781
8/9/2023 10:47:00 PM, 8/10/2023 2:47:00 AM, 9.36894607543945
8/9/2023 10:48:00 PM, 8/10/2023 2:48:00 AM, 9.5164909362793
8/9/2023 10:49:00 PM, 8/10/2023 2:49:00 AM, 10.4418344497681
8/9/2023 10:50:00 PM, 8/10/2023 2:50:00 AM, 9.95351028442383
8/9/2023 10:51:00 PM, 8/10/2023 2:51:00 AM, 9.95168781280518
8/9/2023 10:52:00 PM, 8/10/2023 2:52:00 AM, 9.77523422241211
8/9/2023 10:53:00 PM, 8/10/2023 2:53:00 AM, 9.24490737915039
8/9/2023 10:54:00 PM, 8/10/2023 2:54:00 AM, 10.1832494735718
8/9/2023 10:55:00 PM, 8/10/2023 2:55:00 AM, 10.1786966323853
8/9/2023 10:56:00 PM, 8/10/2023 2:56:00 AM, 10.5635442733765
8/9/2023 10:57:00 PM, 8/10/2023 2:57:00 AM, 9.96877861022949
8/9/2023 10:58:00 PM, 8/10/2023 2:58:00 AM, 10.3681039810181
8/9/2023 10:59:00 PM, 8/10/2023 2:59:00 AM, 10.2184467315674
8/9/2023 11:00:00 PM, 8/10/2023 3:00:00 AM, 9.97561931610107
8/9/2023 11:01:00 PM, 8/10/2023 3:01:00 AM, 9.95520687103271
8/9/2023 11:02:00 PM, 8/10/2023 3:02:00 AM, 9.58651161193848
8/9/2023 11:03:00 PM, 8/10/2023 3:03:00 AM, 9.41911029815674
8/9/2023 11:04:00 PM, 8/10/2023 3:04:00 AM, 9.53326225280762
8/9/2023 11:05:00 PM, 8/10/2023 3:05:00 AM, 9.66528987884521
8/9/2023 11:06:00 PM, 8/10/2023 3:06:00 AM, 9.7546968460083
8/9/2023 11:07:00 PM, 8/10/2023 3:07:00 AM, 9.94583702087402
8/9/2023 11:08:00 PM, 8/10/2023 3:08:00 AM, 10.6074485778809
8/9/2023 11:09:00 PM, 8/10/2023 3:09:00 AM, 10.9032430648804
8/9/2023 11:10:00 PM, 8/10/2023 3:10:00 AM, 10.2757415771484
8/9/2023 11:11:00 PM, 8/10/2023 3:11:00 AM, 10.0408525466919
8/9/2023 11:12:00 PM, 8/10/2023 3:12:00 AM, 9.53444290161133
8/9/2023 11:13:00 PM, 8/10/2023 3:13:00 AM, 10.095365524292
8/9/2023 11:14:00 PM, 8/10/2023 3:14:00 AM, 10.4001531600952
8/9/2023 11:15:00 PM, 8/10/2023 3:15:00 AM, 10.1256141662598
8/9/2023 11:16:00 PM, 8/10/2023 3:16:00 AM, 10.2019348144531
8/9/2023 11:17:00 PM, 8/10/2023 3:17:00 AM, 10.405481338501
8/9/2023 11:18:00 PM, 8/10/2023 3:18:00 AM, 9.7416296005249
8/9/2023 11:19:00 PM, 8/10/2023 3:19:00 AM, 9.8398494720459
8/9/2023 11:20:00 PM, 8/10/2023 3:20:00 AM, 9.78572750091553
8/9/2023 11:21:00 PM, 8/10/2023 3:21:00 AM, 9.52344989776611
8/9/2023 11:22:00 PM, 8/10/2023 3:22:00 AM, 9.85123443603516
8/9/2023 11:23:00 PM, 8/10/2023 3:23:00 AM, 10.7715291976929
8/9/2023 11:24:00 PM, 8/10/2023 3:24:00 AM, 11.3873510360718
8/9/2023 11:25:00 PM, 8/10/2023 3:25:00 AM, 11.3387117385864
8/9/2023 11:26:00 PM, 8/10/2023 3:26:00 AM, 11.3387117385864
8/9/2023 11:27:00 PM, 8/10/2023 3:27:00 AM, 11.3387117385864
8/9/2023 11:28:00 PM, 8/10/2023 3:28:00 AM, 10.4024715423584
8/9/2023 11:29:00 PM, 8/10/2023 3:29:00 AM, 11.8561325073242
8/9/2023 11:30:00 PM, 8/10/2023 3:30:00 AM, 12.8892269134521
8/9/2023 11:31:00 PM, 8/10/2023 3:31:00 AM, 11.1938209533691
8/9/2023 11:32:00 PM, 8/10/2023 3:32:00 AM, 11.0477666854858
8/9/2023 11:33:00 PM, 8/10/2023 3:33:00 AM, 11.0525903701782
8/9/2023 11:34:00 PM, 8/10/2023 3:34:00 AM, 10.606258392334
8/9/2023 11:35:00 PM, 8/10/2023 3:35:00 AM, 8.43124961853027
8/9/2023 11:36:00 PM, 8/10/2023 3:36:00 AM, 7.64872264862061
8/9/2023 11:37:00 PM, 8/10/2023 3:37:00 AM, 7.56103086471558
8/9/2023 11:38:00 PM, 8/10/2023 3:38:00 AM, 7.79219818115234
8/9/2023 11:39:00 PM, 8/10/2023 3:39:00 AM, 8.39143180847168
8/9/2023 11:40:00 PM, 8/10/2023 3:40:00 AM, 8.8476448059082
8/9/2023 11:41:00 PM, 8/10/2023 3:41:00 AM, 8.97640419006348
8/9/2023 11:42:00 PM, 8/10/2023 3:42:00 AM, 9.90285873413086
8/9/2023 11:43:00 PM, 8/10/2023 3:43:00 AM, 9.46502113342285
8/9/2023 11:44:00 PM, 8/10/2023 3:44:00 AM, 9.44264507293701
8/9/2023 11:45:00 PM, 8/10/2023 3:45:00 AM, 10.1262741088867
8/9/2023 11:46:00 PM, 8/10/2023 3:46:00 AM, 10.1992788314819
8/9/2023 11:47:00 PM, 8/10/2023 3:47:00 AM, 10.6807422637939
8/9/2023 11:48:00 PM, 8/10/2023 3:48:00 AM, 11.0990009307861
8/9/2023 11:49:00 PM, 8/10/2023 3:49:00 AM, 9.92013359069824
8/9/2023 11:50:00 PM, 8/10/2023 3:50:00 AM, 10.1682577133179
8/9/2023 11:51:00 PM, 8/10/2023 3:51:00 AM, 12.347882270813
8/9/2023 11:52:00 PM, 8/10/2023 3:52:00 AM, 12.1118202209473
8/9/2023 11:53:00 PM, 8/10/2023 3:53:00 AM, 11.90833568573
8/9/2023 11:54:00 PM, 8/10/2023 3:54:00 AM, 11.5722360610962
8/9/2023 11:55:00 PM, 8/10/2023 3:55:00 AM, 12.416784286499
8/9/2023 11:56:00 PM, 8/10/2023 3:56:00 AM, 12.2998285293579
8/9/2023 11:57:00 PM, 8/10/2023 3:57:00 AM, 13.6149969100952
8/9/2023 11:58:00 PM, 8/10/2023 3:58:00 AM, 14.6917638778687
8/9/2023 11:59:00 PM, 8/10/2023 3:59:00 AM, 13.7424154281616
8/10/2023 12:00:00 AM, 8/10/2023 4:00:00 AM, 13.2378101348877
8/10/2023 12:01:00 AM, 8/10/2023 4:01:00 AM, 16.0129508972168
8/10/2023 12:02:00 AM, 8/10/2023 4:02:00 AM, 18.4623527526855
8/10/2023 12:03:00 AM, 8/10/2023 4:03:00 AM, 21.8956336975098
8/10/2023 12:04:00 AM, 8/10/2023 4:04:00 AM, 21.8566837310791
8/10/2023 12:05:00 AM, 8/10/2023 4:05:00 AM, 20.5382041931152
8/10/2023 12:06:00 AM, 8/10/2023 4:06:00 AM, 18.2744750976562
8/10/2023 12:07:00 AM, 8/10/2023 4:07:00 AM, 15.2770137786865
8/10/2023 12:08:00 AM, 8/10/2023 4:08:00 AM, 16.6700973510742
8/10/2023 12:09:00 AM, 8/10/2023 4:09:00 AM, 16.2845306396484
8/10/2023 12:10:00 AM, 8/10/2023 4:10:00 AM, 12.445330619812
8/10/2023 12:11:00 AM, 8/10/2023 4:11:00 AM, 12.2568321228027
8/10/2023 12:12:00 AM, 8/10/2023 4:12:00 AM, 13.9740581512451
8/10/2023 12:13:00 AM, 8/10/2023 4:13:00 AM, 18.6105861663818
8/10/2023 12:14:00 AM, 8/10/2023 4:14:00 AM, 19.6420650482178
8/10/2023 12:15:00 AM, 8/10/2023 4:15:00 AM, 18.1084728240967
8/10/2023 12:16:00 AM, 8/10/2023 4:16:00 AM, 16.1574878692627
8/10/2023 12:17:00 AM, 8/10/2023 4:17:00 AM, 14.9603796005249
8/10/2023 12:18:00 AM, 8/10/2023 4:18:00 AM, 15.9083728790283
8/10/2023 12:19:00 AM, 8/10/2023 4:19:00 AM, 17.2002296447754
8/10/2023 12:20:00 AM, 8/10/2023 4:20:00 AM, 15.7245273590088
8/10/2023 12:21:00 AM, 8/10/2023 4:21:00 AM, 16.7455234527588
8/10/2023 12:22:00 AM, 8/10/2023 4:22:00 AM, 16.0412979125977
8/10/2023 12:23:00 AM, 8/10/2023 4:23:00 AM, 14.8097248077393
8/10/2023 12:24:00 AM, 8/10/2023 4:24:00 AM, 14.2549571990967
8/10/2023 12:25:00 AM, 8/10/2023 4:25:00 AM, 13.73512840271
8/10/2023 12:26:00 AM, 8/10/2023 4:26:00 AM, 14.0285749435425
8/10/2023 12:27:00 AM, 8/10/2023 4:27:00 AM, 14.0557947158813
8/10/2023 12:28:00 AM, 8/10/2023 4:28:00 AM, 14.0557947158813
8/10/2023 12:29:00 AM, 8/10/2023 4:29:00 AM, 13.6141633987427
8/10/2023 12:30:00 AM, 8/10/2023 4:30:00 AM, 12.8892545700073
8/10/2023 12:31:00 AM, 8/10/2023 4:31:00 AM, 11.9122114181519
8/10/2023 12:32:00 AM, 8/10/2023 4:32:00 AM, 11.5417041778564
8/10/2023 12:33:00 AM, 8/10/2023 4:33:00 AM, 11.0264415740967
8/10/2023 12:34:00 AM, 8/10/2023 4:34:00 AM, 11.7320070266724
8/10/2023 12:35:00 AM, 8/10/2023 4:35:00 AM, 11.3868179321289
8/10/2023 12:36:00 AM, 8/10/2023 4:36:00 AM, 10.8067512512207
8/10/2023 12:37:00 AM, 8/10/2023 4:37:00 AM, 10.4492387771606
8/10/2023 12:38:00 AM, 8/10/2023 4:38:00 AM, 10.0698108673096
8/10/2023 12:39:00 AM, 8/10/2023 4:39:00 AM, 9.65843963623047
8/10/2023 12:40:00 AM, 8/10/2023 4:40:00 AM, 9.58726787567139
8/10/2023 12:41:00 AM, 8/10/2023 4:41:00 AM, 9.5767183303833
8/10/2023 12:42:00 AM, 8/10/2023 4:42:00 AM, 9.56078433990479
8/10/2023 12:43:00 AM, 8/10/2023 4:43:00 AM, 9.53683471679687
8/10/2023 12:44:00 AM, 8/10/2023 4:44:00 AM, 10.5142307281494
8/10/2023 12:45:00 AM, 8/10/2023 4:45:00 AM, 11.0998163223267
8/10/2023 12:46:00 AM, 8/10/2023 4:46:00 AM, 11.3524789810181
8/10/2023 12:47:00 AM, 8/10/2023 4:47:00 AM, 12.1348075866699
8/10/2023 12:48:00 AM, 8/10/2023 4:48:00 AM, 13.0047130584717
8/10/2023 12:49:00 AM, 8/10/2023 4:49:00 AM, 11.7672939300537
8/10/2023 12:50:00 AM, 8/10/2023 4:50:00 AM, 11.0763034820557
8/10/2023 12:51:00 AM, 8/10/2023 4:51:00 AM, 11.537914276123
8/10/2023 12:52:00 AM, 8/10/2023 4:52:00 AM, 10.9367618560791
8/10/2023 12:53:00 AM, 8/10/2023 4:53:00 AM, 10.7826948165894
8/10/2023 12:54:00 AM, 8/10/2023 4:54:00 AM, 9.80932903289795
8/10/2023 12:55:00 AM, 8/10/2023 4:55:00 AM, 10.020546913147
8/10/2023 12:56:00 AM, 8/10/2023 4:56:00 AM, 10.0156211853027
8/10/2023 12:57:00 AM, 8/10/2023 4:57:00 AM, 10.1023483276367
8/10/2023 12:58:00 AM, 8/10/2023 4:58:00 AM, 11.6946334838867
8/10/2023 12:59:00 AM, 8/10/2023 4:59:00 AM, 12.3544044494629
8/10/2023 1:00:00 AM, 8/10/2023 5:00:00 AM, 11.318302154541
8/10/2023 1:01:00 AM, 8/10/2023 5:01:00 AM, 11.4643459320068
8/10/2023 1:02:00 AM, 8/10/2023 5:02:00 AM, 11.3008794784546
8/10/2023 1:03:00 AM, 8/10/2023 5:03:00 AM, 11.3326425552368
8/10/2023 1:04:00 AM, 8/10/2023 5:04:00 AM, 12.1446256637573
8/10/2023 1:05:00 AM, 8/10/2023 5:05:00 AM, 14.0204439163208
8/10/2023 1:06:00 AM, 8/10/2023 5:06:00 AM, 14.1451663970947
8/10/2023 1:07:00 AM, 8/10/2023 5:07:00 AM, 14.4291362762451
8/10/2023 1:08:00 AM, 8/10/2023 5:08:00 AM, 20.2047882080078
8/10/2023 1:09:00 AM, 8/10/2023 5:09:00 AM, 19.509241104126
8/10/2023 1:10:00 AM, 8/10/2023 5:10:00 AM, 18.5334548950195
8/10/2023 1:11:00 AM, 8/10/2023 5:11:00 AM, 16.4439010620117
8/10/2023 1:12:00 AM, 8/10/2023 5:12:00 AM, 16.8093376159668
8/10/2023 1:13:00 AM, 8/10/2023 5:13:00 AM, 15.2922191619873
8/10/2023 1:14:00 AM, 8/10/2023 5:14:00 AM, 14.5124559402466
8/10/2023 1:15:00 AM, 8/10/2023 5:15:00 AM, 14.2520351409912
8/10/2023 1:16:00 AM, 8/10/2023 5:16:00 AM, 13.9809503555298
8/10/2023 1:17:00 AM, 8/10/2023 5:17:00 AM, 14.0385446548462
8/10/2023 1:18:00 AM, 8/10/2023 5:18:00 AM, 12.771674156189
8/10/2023 1:19:00 AM, 8/10/2023 5:19:00 AM, 12.2185583114624
8/10/2023 1:20:00 AM, 8/10/2023 5:20:00 AM, 11.4179182052612
8/10/2023 1:21:00 AM, 8/10/2023 5:21:00 AM, 11.4539175033569
8/10/2023 1:22:00 AM, 8/10/2023 5:22:00 AM, 9.98483467102051
8/10/2023 1:23:00 AM, 8/10/2023 5:23:00 AM, 10.0818138122559
8/10/2023 1:24:00 AM, 8/10/2023 5:24:00 AM, 9.88379287719727
8/10/2023 1:25:00 AM, 8/10/2023 5:25:00 AM, 9.72628021240234
8/10/2023 1:26:00 AM, 8/10/2023 5:26:00 AM, 9.46800804138184
8/10/2023 1:27:00 AM, 8/10/2023 5:27:00 AM, 9.52183628082275
8/10/2023 1:28:00 AM, 8/10/2023 5:28:00 AM, 9.481201171875
8/10/2023 1:29:00 AM, 8/10/2023 5:29:00 AM, 9.481201171875
8/10/2023 1:30:00 AM, 8/10/2023 5:30:00 AM, 10.2598752975464
8/10/2023 1:31:00 AM, 8/10/2023 5:31:00 AM, 10.0158720016479
8/10/2023 1:32:00 AM, 8/10/2023 5:32:00 AM, 10.0620975494385
8/10/2023 1:33:00 AM, 8/10/2023 5:33:00 AM, 9.74899768829346
8/10/2023 1:34:00 AM, 8/10/2023 5:34:00 AM, 9.57718372344971
8/10/2023 1:35:00 AM, 8/10/2023 5:35:00 AM, 9.53542804718018
8/10/2023 1:36:00 AM, 8/10/2023 5:36:00 AM, 9.20278739929199
8/10/2023 1:37:00 AM, 8/10/2023 5:37:00 AM, 9.00761604309082
8/10/2023 1:38:00 AM, 8/10/2023 5:38:00 AM, 8.79077434539795
8/10/2023 1:39:00 AM, 8/10/2023 5:39:00 AM, 8.32105541229248
8/10/2023 1:40:00 AM, 8/10/2023 5:40:00 AM, 8.00607681274414
8/10/2023 1:41:00 AM, 8/10/2023 5:41:00 AM, 7.97624206542969
8/10/2023 1:42:00 AM, 8/10/2023 5:42:00 AM, 7.83985567092896
8/10/2023 1:43:00 AM, 8/10/2023 5:43:00 AM, 8.20427513122559
8/10/2023 1:44:00 AM, 8/10/2023 5:44:00 AM, 8.45699119567871
8/10/2023 1:45:00 AM, 8/10/2023 5:45:00 AM, 8.2303581237793
8/10/2023 1:46:00 AM, 8/10/2023 5:46:00 AM, 7.98008394241333
8/10/2023 1:47:00 AM, 8/10/2023 5:47:00 AM, 7.98145008087158
8/10/2023 1:48:00 AM, 8/10/2023 5:48:00 AM, 8.22299194335937
8/10/2023 1:49:00 AM, 8/10/2023 5:49:00 AM, 9.09984493255615
8/10/2023 1:50:00 AM, 8/10/2023 5:50:00 AM, 9.14447021484375
8/10/2023 1:51:00 AM, 8/10/2023 5:51:00 AM, 10.6882696151733
8/10/2023 1:52:00 AM, 8/10/2023 5:52:00 AM, 10.6023178100586
8/10/2023 1:53:00 AM, 8/10/2023 5:53:00 AM, 10.0639009475708
8/10/2023 1:54:00 AM, 8/10/2023 5:54:00 AM, 10.1032857894897
8/10/2023 1:55:00 AM, 8/10/2023 5:55:00 AM, 10.420726776123
8/10/2023 1:56:00 AM, 8/10/2023 5:56:00 AM, 11.4718074798584
8/10/2023 1:57:00 AM, 8/10/2023 5:57:00 AM, 14.1292524337769
8/10/2023 1:58:00 AM, 8/10/2023 5:58:00 AM, 15.2580280303955
8/10/2023 1:59:00 AM, 8/10/2023 5:59:00 AM, 16.7063941955566
8/10/2023 2:00:00 AM, 8/10/2023 6:00:00 AM, 16.8225402832031
8/10/2023 2:01:00 AM, 8/10/2023 6:01:00 AM, 16.4959144592285
8/10/2023 2:02:00 AM, 8/10/2023 6:02:00 AM, 18.2035427093506
8/10/2023 2:03:00 AM, 8/10/2023 6:03:00 AM, 19.9065647125244
8/10/2023 2:04:00 AM, 8/10/2023 6:04:00 AM, 18.3325347900391
8/10/2023 2:05:00 AM, 8/10/2023 6:05:00 AM, 15.780158996582
8/10/2023 2:06:00 AM, 8/10/2023 6:06:00 AM, 14.5551805496216
8/10/2023 2:07:00 AM, 8/10/2023 6:07:00 AM, 15.5032911300659
8/10/2023 2:08:00 AM, 8/10/2023 6:08:00 AM, 15.7664709091187
8/10/2023 2:09:00 AM, 8/10/2023 6:09:00 AM, 16.2049751281738
8/10/2023 2:10:00 AM, 8/10/2023 6:10:00 AM, 16.4445743560791
8/10/2023 2:11:00 AM, 8/10/2023 6:11:00 AM, 16.4060306549072
8/10/2023 2:12:00 AM, 8/10/2023 6:12:00 AM, 16.6807689666748
8/10/2023 2:13:00 AM, 8/10/2023 6:13:00 AM, 17.1804504394531
8/10/2023 2:14:00 AM, 8/10/2023 6:14:00 AM, 18.6019954681396
8/10/2023 2:15:00 AM, 8/10/2023 6:15:00 AM, 18.4988746643066
8/10/2023 2:16:00 AM, 8/10/2023 6:16:00 AM, 17.8888339996338
8/10/2023 2:17:00 AM, 8/10/2023 6:17:00 AM, 19.6578941345215
8/10/2023 2:18:00 AM, 8/10/2023 6:18:00 AM, 23.7507438659668
8/10/2023 2:19:00 AM, 8/10/2023 6:19:00 AM, 22.7490177154541
8/10/2023 2:20:00 AM, 8/10/2023 6:20:00 AM, 21.4003257751465
8/10/2023 2:21:00 AM, 8/10/2023 6:21:00 AM, 20.6013526916504
8/10/2023 2:22:00 AM, 8/10/2023 6:22:00 AM, 20.8130416870117
8/10/2023 2:23:00 AM, 8/10/2023 6:23:00 AM, 20.4967269897461
8/10/2023 2:24:00 AM, 8/10/2023 6:24:00 AM, 21.1925926208496
8/10/2023 2:25:00 AM, 8/10/2023 6:25:00 AM, 21.023021697998
8/10/2023 2:26:00 AM, 8/10/2023 6:26:00 AM, 20.3245296478271
8/10/2023 2:27:00 AM, 8/10/2023 6:27:00 AM, 19.8729095458984
8/10/2023 2:28:00 AM, 8/10/2023 6:28:00 AM, 19.9898242950439
8/10/2023 2:29:00 AM, 8/10/2023 6:29:00 AM, 20.1093807220459
8/10/2023 2:30:00 AM, 8/10/2023 6:30:00 AM, 20.1093807220459
8/10/2023 2:31:00 AM, 8/10/2023 6:31:00 AM, 19.9454250335693
8/10/2023 2:32:00 AM, 8/10/2023 6:32:00 AM, 20.6549892425537
8/10/2023 2:33:00 AM, 8/10/2023 6:33:00 AM, 21.0867824554443
8/10/2023 2:34:00 AM, 8/10/2023 6:34:00 AM, 21.0434112548828
8/10/2023 2:35:00 AM, 8/10/2023 6:35:00 AM, 22.0046043395996
8/10/2023 2:36:00 AM, 8/10/2023 6:36:00 AM, 22.726541519165
8/10/2023 2:37:00 AM, 8/10/2023 6:37:00 AM, 22.8371467590332
8/10/2023 2:38:00 AM, 8/10/2023 6:38:00 AM, 22.0364093780518
8/10/2023 2:39:00 AM, 8/10/2023 6:39:00 AM, 23.4437637329102
8/10/2023 2:40:00 AM, 8/10/2023 6:40:00 AM, 24.9768543243408
8/10/2023 2:41:00 AM, 8/10/2023 6:41:00 AM, 23.7719287872314
8/10/2023 2:42:00 AM, 8/10/2023 6:42:00 AM, 25.2072277069092
8/10/2023 2:43:00 AM, 8/10/2023 6:43:00 AM, 24.4247245788574
8/10/2023 2:44:00 AM, 8/10/2023 6:44:00 AM, 23.6733436584473
8/10/2023 2:45:00 AM, 8/10/2023 6:45:00 AM, 24.0856304168701
8/10/2023 2:46:00 AM, 8/10/2023 6:46:00 AM, 24.7672843933105
8/10/2023 2:47:00 AM, 8/10/2023 6:47:00 AM, 26.582483291626
8/10/2023 2:48:00 AM, 8/10/2023 6:48:00 AM, 27.5024433135986
8/10/2023 2:49:00 AM, 8/10/2023 6:49:00 AM, 27.9189891815186
8/10/2023 2:50:00 AM, 8/10/2023 6:50:00 AM, 28.3018894195557
8/10/2023 2:51:00 AM, 8/10/2023 6:51:00 AM, 28.4645137786865
8/10/2023 2:52:00 AM, 8/10/2023 6:52:00 AM, 29.2734756469727
8/10/2023 2:53:00 AM, 8/10/2023 6:53:00 AM, 29.3206043243408
8/10/2023 2:54:00 AM, 8/10/2023 6:54:00 AM, 30.5956287384033
8/10/2023 2:55:00 AM, 8/10/2023 6:55:00 AM, 30.3144493103027
8/10/2023 2:56:00 AM, 8/10/2023 6:56:00 AM, 28.8953495025635
8/10/2023 2:57:00 AM, 8/10/2023 6:57:00 AM, 27.7873439788818
8/10/2023 2:58:00 AM, 8/10/2023 6:58:00 AM, 26.8528251647949
8/10/2023 2:59:00 AM, 8/10/2023 6:59:00 AM, 26.3122329711914
8/10/2023 3:00:00 AM, 8/10/2023 7:00:00 AM, 24.9581680297852
8/10/2023 3:01:00 AM, 8/10/2023 7:01:00 AM, 23.9747657775879
8/10/2023 3:02:00 AM, 8/10/2023 7:02:00 AM, 23.4384098052979
8/10/2023 3:03:00 AM, 8/10/2023 7:03:00 AM, 23.3907279968262
8/10/2023 3:04:00 AM, 8/10/2023 7:04:00 AM, 24.7507972717285
8/10/2023 3:05:00 AM, 8/10/2023 7:05:00 AM, 25.1872501373291
8/10/2023 3:06:00 AM, 8/10/2023 7:06:00 AM, 24.8546333312988
8/10/2023 3:07:00 AM, 8/10/2023 7:07:00 AM, 24.3833560943604
8/10/2023 3:08:00 AM, 8/10/2023 7:08:00 AM, 24.9340400695801
8/10/2023 3:09:00 AM, 8/10/2023 7:09:00 AM, 25.7438201904297
8/10/2023 3:10:00 AM, 8/10/2023 7:10:00 AM, 25.880277633667
8/10/2023 3:11:00 AM, 8/10/2023 7:11:00 AM, 25.2190589904785
8/10/2023 3:12:00 AM, 8/10/2023 7:12:00 AM, 24.1261425018311
8/10/2023 3:13:00 AM, 8/10/2023 7:13:00 AM, 25.7674102783203
8/10/2023 3:14:00 AM, 8/10/2023 7:14:00 AM, 24.7058296203613
8/10/2023 3:15:00 AM, 8/10/2023 7:15:00 AM, 24.1574325561523
8/10/2023 3:16:00 AM, 8/10/2023 7:16:00 AM, 23.2524108886719
8/10/2023 3:17:00 AM, 8/10/2023 7:17:00 AM, 22.625545501709
8/10/2023 3:18:00 AM, 8/10/2023 7:18:00 AM, 23.0918102264404
8/10/2023 3:19:00 AM, 8/10/2023 7:19:00 AM, 21.827974319458
8/10/2023 3:20:00 AM, 8/10/2023 7:20:00 AM, 21.3731689453125
8/10/2023 3:21:00 AM, 8/10/2023 7:21:00 AM, 20.9267539978027
8/10/2023 3:22:00 AM, 8/10/2023 7:22:00 AM, 20.1497440338135
8/10/2023 3:23:00 AM, 8/10/2023 7:23:00 AM, 19.5415992736816
8/10/2023 3:24:00 AM, 8/10/2023 7:24:00 AM, 19.2863464355469
8/10/2023 3:25:00 AM, 8/10/2023 7:25:00 AM, 19.6104640960693
8/10/2023 3:26:00 AM, 8/10/2023 7:26:00 AM, 21.9460067749023
8/10/2023 3:27:00 AM, 8/10/2023 7:27:00 AM, 22.2120933532715
8/10/2023 3:28:00 AM, 8/10/2023 7:28:00 AM, 21.8313446044922
8/10/2023 3:29:00 AM, 8/10/2023 7:29:00 AM, 21.5698642730713
8/10/2023 3:30:00 AM, 8/10/2023 7:30:00 AM, 22.2929801940918
8/10/2023 3:31:00 AM, 8/10/2023 7:31:00 AM, 22.2929801940918
8/10/2023 3:32:00 AM, 8/10/2023 7:32:00 AM, 20.9429397583008
8/10/2023 3:33:00 AM, 8/10/2023 7:33:00 AM, 20.3786239624023
8/10/2023 3:34:00 AM, 8/10/2023 7:34:00 AM, 20.8231105804443
8/10/2023 3:35:00 AM, 8/10/2023 7:35:00 AM, 23.0462512969971
8/10/2023 3:36:00 AM, 8/10/2023 7:36:00 AM, 27.9556121826172
8/10/2023 3:37:00 AM, 8/10/2023 7:37:00 AM, 28.1015377044678
8/10/2023 3:38:00 AM, 8/10/2023 7:38:00 AM, 27.5240478515625
8/10/2023 3:39:00 AM, 8/10/2023 7:39:00 AM, 28.7439250946045
8/10/2023 3:40:00 AM, 8/10/2023 7:40:00 AM, 29.9582443237305
8/10/2023 3:41:00 AM, 8/10/2023 7:41:00 AM, 29.5527744293213
8/10/2023 3:42:00 AM, 8/10/2023 7:42:00 AM, 29.5066680908203
8/10/2023 3:43:00 AM, 8/10/2023 7:43:00 AM, 28.9804649353027
8/10/2023 3:44:00 AM, 8/10/2023 7:44:00 AM, 27.3715400695801
8/10/2023 3:45:00 AM, 8/10/2023 7:45:00 AM, 25.6644496917725
8/10/2023 3:46:00 AM, 8/10/2023 7:46:00 AM, 24.861457824707
8/10/2023 3:47:00 AM, 8/10/2023 7:47:00 AM, 24.2922439575195
8/10/2023 3:48:00 AM, 8/10/2023 7:48:00 AM, 26.1308364868164
8/10/2023 3:49:00 AM, 8/10/2023 7:49:00 AM, 26.7005939483643
8/10/2023 3:50:00 AM, 8/10/2023 7:50:00 AM, 25.3598175048828
8/10/2023 3:51:00 AM, 8/10/2023 7:51:00 AM, 24.299503326416
8/10/2023 3:52:00 AM, 8/10/2023 7:52:00 AM, 22.9929866790771
8/10/2023 3:53:00 AM, 8/10/2023 7:53:00 AM, 22.9188232421875
8/10/2023 3:54:00 AM, 8/10/2023 7:54:00 AM, 20.2315883636475
8/10/2023 3:55:00 AM, 8/10/2023 7:55:00 AM, 19.3550109863281
8/10/2023 3:56:00 AM, 8/10/2023 7:56:00 AM, 19.6245517730713
8/10/2023 3:57:00 AM, 8/10/2023 7:57:00 AM, 19.4574108123779
8/10/2023 3:58:00 AM, 8/10/2023 7:58:00 AM, 17.4007244110107
8/10/2023 3:59:00 AM, 8/10/2023 7:59:00 AM, 18.7991237640381
8/10/2023 4:00:00 AM, 8/10/2023 8:00:00 AM, 20.4621105194092
8/10/2023 4:01:00 AM, 8/10/2023 8:01:00 AM, 21.142894744873
8/10/2023 4:02:00 AM, 8/10/2023 8:02:00 AM, 21.9393863677979
8/10/2023 4:03:00 AM, 8/10/2023 8:03:00 AM, 24.7460517883301
8/10/2023 4:04:00 AM, 8/10/2023 8:04:00 AM, 23.444953918457
8/10/2023 4:05:00 AM, 8/10/2023 8:05:00 AM, 22.7676906585693
8/10/2023 4:06:00 AM, 8/10/2023 8:06:00 AM, 21.0070743560791
8/10/2023 4:07:00 AM, 8/10/2023 8:07:00 AM, 21.2359828948975
8/10/2023 4:08:00 AM, 8/10/2023 8:08:00 AM, 20.3765869140625
8/10/2023 4:09:00 AM, 8/10/2023 8:09:00 AM, 20.7439632415771
8/10/2023 4:10:00 AM, 8/10/2023 8:10:00 AM, 20.2684459686279
8/10/2023 4:11:00 AM, 8/10/2023 8:11:00 AM, 19.7716846466064
8/10/2023 4:12:00 AM, 8/10/2023 8:12:00 AM, 20.6404495239258
8/10/2023 4:13:00 AM, 8/10/2023 8:13:00 AM, 20.3791618347168
8/10/2023 4:14:00 AM, 8/10/2023 8:14:00 AM, 21.6082248687744
8/10/2023 4:15:00 AM, 8/10/2023 8:15:00 AM, 20.9237098693848
8/10/2023 4:16:00 AM, 8/10/2023 8:16:00 AM, 22.6567287445068
8/10/2023 4:17:00 AM, 8/10/2023 8:17:00 AM, 23.2833805084229
8/10/2023 4:18:00 AM, 8/10/2023 8:18:00 AM, 24.6189746856689
8/10/2023 4:19:00 AM, 8/10/2023 8:19:00 AM, 24.6611080169678
8/10/2023 4:20:00 AM, 8/10/2023 8:20:00 AM, 23.2820415496826
8/10/2023 4:21:00 AM, 8/10/2023 8:21:00 AM, 19.7640609741211
8/10/2023 4:22:00 AM, 8/10/2023 8:22:00 AM, 19.9245796203613
8/10/2023 4:23:00 AM, 8/10/2023 8:23:00 AM, 20.5987911224365
8/10/2023 4:24:00 AM, 8/10/2023 8:24:00 AM, 19.2521648406982
8/10/2023 4:25:00 AM, 8/10/2023 8:25:00 AM, 19.3612728118896
8/10/2023 4:26:00 AM, 8/10/2023 8:26:00 AM, 19.6035251617432
8/10/2023 4:27:00 AM, 8/10/2023 8:27:00 AM, 20.199182510376
8/10/2023 4:28:00 AM, 8/10/2023 8:28:00 AM, 19.3571720123291
8/10/2023 4:29:00 AM, 8/10/2023 8:29:00 AM, 18.7113819122314
8/10/2023 4:30:00 AM, 8/10/2023 8:30:00 AM, 19.101634979248
8/10/2023 4:31:00 AM, 8/10/2023 8:31:00 AM, 18.973560333252
8/10/2023 4:32:00 AM, 8/10/2023 8:32:00 AM, 18.973560333252
8/10/2023 4:33:00 AM, 8/10/2023 8:33:00 AM, 17.8181247711182
8/10/2023 4:34:00 AM, 8/10/2023 8:34:00 AM, 18.0047588348389
8/10/2023 4:35:00 AM, 8/10/2023 8:35:00 AM, 17.5672836303711
8/10/2023 4:36:00 AM, 8/10/2023 8:36:00 AM, 18.9124717712402
8/10/2023 4:37:00 AM, 8/10/2023 8:37:00 AM, 18.2333221435547
8/10/2023 4:38:00 AM, 8/10/2023 8:38:00 AM, 16.3325805664062
8/10/2023 4:39:00 AM, 8/10/2023 8:39:00 AM, 17.9892692565918
8/10/2023 4:40:00 AM, 8/10/2023 8:40:00 AM, 20.8439979553223
8/10/2023 4:41:00 AM, 8/10/2023 8:41:00 AM, 20.639684677124
8/10/2023 4:42:00 AM, 8/10/2023 8:42:00 AM, 18.6572914123535
8/10/2023 4:43:00 AM, 8/10/2023 8:43:00 AM, 15.6910963058472
8/10/2023 4:44:00 AM, 8/10/2023 8:44:00 AM, 17.0310077667236
8/10/2023 4:45:00 AM, 8/10/2023 8:45:00 AM, 18.8454895019531
8/10/2023 4:46:00 AM, 8/10/2023 8:46:00 AM, 18.9845504760742
8/10/2023 4:47:00 AM, 8/10/2023 8:47:00 AM, 19.3454704284668
8/10/2023 4:48:00 AM, 8/10/2023 8:48:00 AM, 22.4470539093018
8/10/2023 4:49:00 AM, 8/10/2023 8:49:00 AM, 23.1842250823975
8/10/2023 4:50:00 AM, 8/10/2023 8:50:00 AM, 21.0293502807617
8/10/2023 4:51:00 AM, 8/10/2023 8:51:00 AM, 18.3773822784424
8/10/2023 4:52:00 AM, 8/10/2023 8:52:00 AM, 18.4111366271973
8/10/2023 4:53:00 AM, 8/10/2023 8:53:00 AM, 17.9783535003662
8/10/2023 4:54:00 AM, 8/10/2023 8:54:00 AM, 16.7069988250732
8/10/2023 4:55:00 AM, 8/10/2023 8:55:00 AM, 17.0803413391113
8/10/2023 4:56:00 AM, 8/10/2023 8:56:00 AM, 18.2029762268066
8/10/2023 4:57:00 AM, 8/10/2023 8:57:00 AM, 16.0125846862793
8/10/2023 4:58:00 AM, 8/10/2023 8:58:00 AM, 15.8485689163208
8/10/2023 4:59:00 AM, 8/10/2023 8:59:00 AM, 17.2753448486328
8/10/2023 5:00:00 AM, 8/10/2023 9:00:00 AM, 22.5504570007324
8/10/2023 5:01:00 AM, 8/10/2023 9:01:00 AM, 18.0317897796631
8/10/2023 5:02:00 AM, 8/10/2023 9:02:00 AM, 16.8406143188477
8/10/2023 5:03:00 AM, 8/10/2023 9:03:00 AM, 16.7076892852783
8/10/2023 5:04:00 AM, 8/10/2023 9:04:00 AM, 15.7608680725098
8/10/2023 5:05:00 AM, 8/10/2023 9:05:00 AM, 14.863450050354
8/10/2023 5:06:00 AM, 8/10/2023 9:06:00 AM, 14.6053218841553
8/10/2023 5:07:00 AM, 8/10/2023 9:07:00 AM, 14.2569131851196
8/10/2023 5:08:00 AM, 8/10/2023 9:08:00 AM, 14.1625881195068
8/10/2023 5:09:00 AM, 8/10/2023 9:09:00 AM, 15.6436567306519
8/10/2023 5:10:00 AM, 8/10/2023 9:10:00 AM, 16.7620506286621
8/10/2023 5:11:00 AM, 8/10/2023 9:11:00 AM, 15.3755464553833
8/10/2023 5:12:00 AM, 8/10/2023 9:12:00 AM, 18.2133274078369
8/10/2023 5:13:00 AM, 8/10/2023 9:13:00 AM, 21.5182914733887
8/10/2023 5:14:00 AM, 8/10/2023 9:14:00 AM, 16.2798671722412
8/10/2023 5:15:00 AM, 8/10/2023 9:15:00 AM, 15.7868919372559
8/10/2023 5:16:00 AM, 8/10/2023 9:16:00 AM, 17.5992908477783
8/10/2023 5:17:00 AM, 8/10/2023 9:17:00 AM, 19.5715446472168
8/10/2023 5:18:00 AM, 8/10/2023 9:18:00 AM, 19.697925567627
8/10/2023 5:19:00 AM, 8/10/2023 9:19:00 AM, 18.8177375793457
8/10/2023 5:20:00 AM, 8/10/2023 9:20:00 AM, 18.4092044830322
8/10/2023 5:21:00 AM, 8/10/2023 9:21:00 AM, 17.6453952789307
8/10/2023 5:22:00 AM, 8/10/2023 9:22:00 AM, 17.5833225250244
8/10/2023 5:23:00 AM, 8/10/2023 9:23:00 AM, 16.8699836730957
8/10/2023 5:24:00 AM, 8/10/2023 9:24:00 AM, 15.7001466751099
8/10/2023 5:25:00 AM, 8/10/2023 9:25:00 AM, 15.9186639785767
8/10/2023 5:26:00 AM, 8/10/2023 9:26:00 AM, 15.9348335266113
8/10/2023 5:27:00 AM, 8/10/2023 9:27:00 AM, 15.1325969696045
8/10/2023 5:28:00 AM, 8/10/2023 9:28:00 AM, 15.9712505340576
8/10/2023 5:29:00 AM, 8/10/2023 9:29:00 AM, 16.4022846221924
8/10/2023 5:30:00 AM, 8/10/2023 9:30:00 AM, 16.1099491119385
8/10/2023 5:31:00 AM, 8/10/2023 9:31:00 AM, 15.6849575042725
8/10/2023 5:32:00 AM, 8/10/2023 9:32:00 AM, 15.5411739349365
8/10/2023 5:33:00 AM, 8/10/2023 9:33:00 AM, 15.5411739349365
8/10/2023 5:34:00 AM, 8/10/2023 9:34:00 AM, 15.3683891296387
8/10/2023 5:35:00 AM, 8/10/2023 9:35:00 AM, 17.6335277557373
8/10/2023 5:36:00 AM, 8/10/2023 9:36:00 AM, 18.5864353179932
8/10/2023 5:37:00 AM, 8/10/2023 9:37:00 AM, 17.4445991516113
8/10/2023 5:38:00 AM, 8/10/2023 9:38:00 AM, 16.8763847351074
8/10/2023 5:39:00 AM, 8/10/2023 9:39:00 AM, 16.5521717071533
8/10/2023 5:40:00 AM, 8/10/2023 9:40:00 AM, 15.9152135848999
8/10/2023 5:41:00 AM, 8/10/2023 9:41:00 AM, 16.8454456329346
8/10/2023 5:42:00 AM, 8/10/2023 9:42:00 AM, 23.3211536407471
8/10/2023 5:43:00 AM, 8/10/2023 9:43:00 AM, 24.6549911499023
8/10/2023 5:44:00 AM, 8/10/2023 9:44:00 AM, 21.1601829528809
8/10/2023 5:45:00 AM, 8/10/2023 9:45:00 AM, 19.9957695007324
8/10/2023 5:46:00 AM, 8/10/2023 9:46:00 AM, 21.7129096984863
8/10/2023 5:47:00 AM, 8/10/2023 9:47:00 AM, 21.3936748504639
8/10/2023 5:48:00 AM, 8/10/2023 9:48:00 AM, 20.0892734527588
8/10/2023 5:49:00 AM, 8/10/2023 9:49:00 AM, 19.8522624969482
8/10/2023 5:50:00 AM, 8/10/2023 9:50:00 AM, 20.2990226745605
8/10/2023 5:51:00 AM, 8/10/2023 9:51:00 AM, 22.6142616271973
8/10/2023 5:52:00 AM, 8/10/2023 9:52:00 AM, 23.9364109039307
8/10/2023 5:53:00 AM, 8/10/2023 9:53:00 AM, 25.0854549407959
8/10/2023 5:54:00 AM, 8/10/2023 9:54:00 AM, 25.9004878997803
8/10/2023 5:55:00 AM, 8/10/2023 9:55:00 AM, 25.9902839660645
8/10/2023 5:56:00 AM, 8/10/2023 9:56:00 AM, 26.852840423584
8/10/2023 5:57:00 AM, 8/10/2023 9:57:00 AM, 26.8094959259033
8/10/2023 5:58:00 AM, 8/10/2023 9:58:00 AM, 25.2169513702393
8/10/2023 5:59:00 AM, 8/10/2023 9:59:00 AM, 25.7854347229004
8/10/2023 6:00:00 AM, 8/10/2023 10:00:00 AM, 25.5912475585937
8/10/2023 6:01:00 AM, 8/10/2023 10:01:00 AM, 28.356538772583
8/10/2023 6:02:00 AM, 8/10/2023 10:02:00 AM, 28.263463973999
8/10/2023 6:03:00 AM, 8/10/2023 10:03:00 AM, 28.786319732666
8/10/2023 6:04:00 AM, 8/10/2023 10:04:00 AM, 30.6932182312012
8/10/2023 6:05:00 AM, 8/10/2023 10:05:00 AM, 29.905891418457
8/10/2023 6:06:00 AM, 8/10/2023 10:06:00 AM, 29.5426692962646
8/10/2023 6:07:00 AM, 8/10/2023 10:07:00 AM, 30.4620609283447
8/10/2023 6:08:00 AM, 8/10/2023 10:08:00 AM, 30.4781150817871
8/10/2023 6:09:00 AM, 8/10/2023 10:09:00 AM, 29.8357563018799
8/10/2023 6:10:00 AM, 8/10/2023 10:10:00 AM, 29.769100189209
8/10/2023 6:11:00 AM, 8/10/2023 10:11:00 AM, 29.4317169189453
8/10/2023 6:12:00 AM, 8/10/2023 10:12:00 AM, 28.9907875061035
8/10/2023 6:13:00 AM, 8/10/2023 10:13:00 AM, 29.4660606384277
8/10/2023 6:14:00 AM, 8/10/2023 10:14:00 AM, 29.5064334869385
8/10/2023 6:15:00 AM, 8/10/2023 10:15:00 AM, 29.7561721801758
8/10/2023 6:16:00 AM, 8/10/2023 10:16:00 AM, 29.8327693939209
8/10/2023 6:17:00 AM, 8/10/2023 10:17:00 AM, 29.4803562164307
8/10/2023 6:18:00 AM, 8/10/2023 10:18:00 AM, 30.2551555633545
8/10/2023 6:19:00 AM, 8/10/2023 10:19:00 AM, 30.7248592376709
8/10/2023 6:20:00 AM, 8/10/2023 10:20:00 AM, 31.3134231567383
8/10/2023 6:21:00 AM, 8/10/2023 10:21:00 AM, 32.2532119750977
8/10/2023 6:22:00 AM, 8/10/2023 10:22:00 AM, 32.4036331176758
8/10/2023 6:23:00 AM, 8/10/2023 10:23:00 AM, 31.2953071594238
8/10/2023 6:24:00 AM, 8/10/2023 10:24:00 AM, 32.0908012390137
8/10/2023 6:25:00 AM, 8/10/2023 10:25:00 AM, 31.3298645019531
8/10/2023 6:26:00 AM, 8/10/2023 10:26:00 AM, 30.9897747039795
8/10/2023 6:27:00 AM, 8/10/2023 10:27:00 AM, 31.0380668640137
8/10/2023 6:28:00 AM, 8/10/2023 10:28:00 AM, 30.9414215087891
8/10/2023 6:29:00 AM, 8/10/2023 10:29:00 AM, 30.5540618896484
8/10/2023 6:30:00 AM, 8/10/2023 10:30:00 AM, 30.2529277801514
8/10/2023 6:31:00 AM, 8/10/2023 10:31:00 AM, 30.4168529510498
8/10/2023 6:32:00 AM, 8/10/2023 10:32:00 AM, 29.698091506958
8/10/2023 6:33:00 AM, 8/10/2023 10:33:00 AM, 29.2387065887451
8/10/2023 6:34:00 AM, 8/10/2023 10:34:00 AM, 29.2387065887451
8/10/2023 6:35:00 AM, 8/10/2023 10:35:00 AM, 28.6092891693115
8/10/2023 6:36:00 AM, 8/10/2023 10:36:00 AM, 28.8097438812256
8/10/2023 6:37:00 AM, 8/10/2023 10:37:00 AM, 29.5218334197998
8/10/2023 6:38:00 AM, 8/10/2023 10:38:00 AM, 29.4723510742188
8/10/2023 6:39:00 AM, 8/10/2023 10:39:00 AM, 29.9815006256104
8/10/2023 6:40:00 AM, 8/10/2023 10:40:00 AM, 31.025276184082
8/10/2023 6:41:00 AM, 8/10/2023 10:41:00 AM, 31.5454292297363
8/10/2023 6:42:00 AM, 8/10/2023 10:42:00 AM, 32.4370651245117
8/10/2023 6:43:00 AM, 8/10/2023 10:43:00 AM, 31.4111042022705
8/10/2023 6:44:00 AM, 8/10/2023 10:44:00 AM, 31.0468273162842
8/10/2023 6:45:00 AM, 8/10/2023 10:45:00 AM, 31.4954357147217
8/10/2023 6:46:00 AM, 8/10/2023 10:46:00 AM, 31.7312107086182
8/10/2023 6:47:00 AM, 8/10/2023 10:47:00 AM, 32.1018714904785
8/10/2023 6:48:00 AM, 8/10/2023 10:48:00 AM, 32.5668029785156
8/10/2023 6:49:00 AM, 8/10/2023 10:49:00 AM, 33.1575355529785
8/10/2023 6:50:00 AM, 8/10/2023 10:50:00 AM, 32.6670722961426
8/10/2023 6:51:00 AM, 8/10/2023 10:51:00 AM, 32.1483840942383
8/10/2023 6:52:00 AM, 8/10/2023 10:52:00 AM, 31.9343166351318
8/10/2023 6:53:00 AM, 8/10/2023 10:53:00 AM, 32.2285308837891
8/10/2023 6:54:00 AM, 8/10/2023 10:54:00 AM, 32.1041374206543
8/10/2023 6:55:00 AM, 8/10/2023 10:55:00 AM, 32.0285987854004
8/10/2023 6:56:00 AM, 8/10/2023 10:56:00 AM, 32.9368019104004
8/10/2023 6:57:00 AM, 8/10/2023 10:57:00 AM, 33.1254234313965
8/10/2023 6:58:00 AM, 8/10/2023 10:58:00 AM, 32.8327026367188
8/10/2023 6:59:00 AM, 8/10/2023 10:59:00 AM, 32.3600196838379
8/10/2023 7:00:00 AM, 8/10/2023 11:00:00 AM, 31.7577323913574
8/10/2023 7:01:00 AM, 8/10/2023 11:01:00 AM, 31.6227760314941
8/10/2023 7:02:00 AM, 8/10/2023 11:02:00 AM, 32.3954811096191
8/10/2023 7:03:00 AM, 8/10/2023 11:03:00 AM, 32.017707824707
8/10/2023 7:04:00 AM, 8/10/2023 11:04:00 AM, 31.7263965606689
8/10/2023 7:05:00 AM, 8/10/2023 11:05:00 AM, 31.6722793579102
8/10/2023 7:06:00 AM, 8/10/2023 11:06:00 AM, 31.6499080657959
8/10/2023 7:07:00 AM, 8/10/2023 11:07:00 AM, 31.6982917785645
8/10/2023 7:08:00 AM, 8/10/2023 11:08:00 AM, 32.3189811706543
8/10/2023 7:09:00 AM, 8/10/2023 11:09:00 AM, 32.1347427368164
8/10/2023 7:10:00 AM, 8/10/2023 11:10:00 AM, 32.9317207336426
8/10/2023 7:11:00 AM, 8/10/2023 11:11:00 AM, 32.9349670410156
8/10/2023 7:12:00 AM, 8/10/2023 11:12:00 AM, 32.5931968688965
8/10/2023 7:13:00 AM, 8/10/2023 11:13:00 AM, 32.8127861022949
8/10/2023 7:14:00 AM, 8/10/2023 11:14:00 AM, 33.4737548828125
8/10/2023 7:15:00 AM, 8/10/2023 11:15:00 AM, 33.4197425842285
8/10/2023 7:16:00 AM, 8/10/2023 11:16:00 AM, 33.0565567016602
8/10/2023 7:17:00 AM, 8/10/2023 11:17:00 AM, 33.08203125
8/10/2023 7:18:00 AM, 8/10/2023 11:18:00 AM, 33.1024551391602
8/10/2023 7:19:00 AM, 8/10/2023 11:19:00 AM, 33.4914855957031
8/10/2023 7:20:00 AM, 8/10/2023 11:20:00 AM, 33.6927375793457
8/10/2023 7:21:00 AM, 8/10/2023 11:21:00 AM, 34.2969169616699
8/10/2023 7:22:00 AM, 8/10/2023 11:22:00 AM, 34.1001396179199
8/10/2023 7:23:00 AM, 8/10/2023 11:23:00 AM, 34.5990600585938
8/10/2023 7:24:00 AM, 8/10/2023 11:24:00 AM, 34.4004325866699
8/10/2023 7:25:00 AM, 8/10/2023 11:25:00 AM, 34.0947227478027
8/10/2023 7:26:00 AM, 8/10/2023 11:26:00 AM, 33.8534698486328
8/10/2023 7:27:00 AM, 8/10/2023 11:27:00 AM, 33.7744750976562
8/10/2023 7:28:00 AM, 8/10/2023 11:28:00 AM, 33.403564453125
8/10/2023 7:29:00 AM, 8/10/2023 11:29:00 AM, 33.7350616455078
8/10/2023 7:30:00 AM, 8/10/2023 11:30:00 AM, 33.4992866516113
8/10/2023 7:31:00 AM, 8/10/2023 11:31:00 AM, 33.056037902832
8/10/2023 7:32:00 AM, 8/10/2023 11:32:00 AM, 33.5115280151367
8/10/2023 7:33:00 AM, 8/10/2023 11:33:00 AM, 33.656005859375
8/10/2023 7:34:00 AM, 8/10/2023 11:34:00 AM, 33.5937423706055
8/10/2023 7:35:00 AM, 8/10/2023 11:35:00 AM, 33.5937423706055
8/10/2023 7:36:00 AM, 8/10/2023 11:36:00 AM, 33.4962463378906
8/10/2023 7:37:00 AM, 8/10/2023 11:37:00 AM, 32.3505744934082
8/10/2023 7:38:00 AM, 8/10/2023 11:38:00 AM, 33.062328338623
8/10/2023 7:39:00 AM, 8/10/2023 11:39:00 AM, 33.5165138244629
8/10/2023 7:40:00 AM, 8/10/2023 11:40:00 AM, 34.3893890380859
8/10/2023 7:41:00 AM, 8/10/2023 11:41:00 AM, 34.2844047546387
8/10/2023 7:42:00 AM, 8/10/2023 11:42:00 AM, 33.4972457885742
8/10/2023 7:43:00 AM, 8/10/2023 11:43:00 AM, 33.0232467651367
8/10/2023 7:44:00 AM, 8/10/2023 11:44:00 AM, 33.2376556396484
8/10/2023 7:45:00 AM, 8/10/2023 11:45:00 AM, 33.2099266052246
8/10/2023 7:46:00 AM, 8/10/2023 11:46:00 AM, 33.3283195495605
8/10/2023 7:47:00 AM, 8/10/2023 11:47:00 AM, 33.0230331420898
8/10/2023 7:48:00 AM, 8/10/2023 11:48:00 AM, 32.8402519226074
8/10/2023 7:49:00 AM, 8/10/2023 11:49:00 AM, 32.6561698913574
8/10/2023 7:50:00 AM, 8/10/2023 11:50:00 AM, 32.9508094787598
8/10/2023 7:51:00 AM, 8/10/2023 11:51:00 AM, 33.9449195861816
8/10/2023 7:52:00 AM, 8/10/2023 11:52:00 AM, 33.8908576965332
8/10/2023 7:53:00 AM, 8/10/2023 11:53:00 AM, 33.2106666564941
8/10/2023 7:54:00 AM, 8/10/2023 11:54:00 AM, 33.3100357055664
8/10/2023 7:55:00 AM, 8/10/2023 11:55:00 AM, 33.3151550292969
8/10/2023 7:56:00 AM, 8/10/2023 11:56:00 AM, 33.2362098693848
8/10/2023 7:57:00 AM, 8/10/2023 11:57:00 AM, 33.4463958740234
8/10/2023 7:58:00 AM, 8/10/2023 11:58:00 AM, 33.5198211669922
8/10/2023 7:59:00 AM, 8/10/2023 11:59:00 AM, 33.7808837890625
8/10/2023 8:00:00 AM, 8/10/2023 12:00:00 PM, 34.281566619873
8/10/2023 8:01:00 AM, 8/10/2023 12:01:00 PM, 34.4566459655762
8/10/2023 8:02:00 AM, 8/10/2023 12:02:00 PM, 34.181640625
8/10/2023 8:03:00 AM, 8/10/2023 12:03:00 PM, 33.8572196960449
8/10/2023 8:04:00 AM, 8/10/2023 12:04:00 PM, 33.8490219116211
8/10/2023 8:05:00 AM, 8/10/2023 12:05:00 PM, 34.0265274047852
8/10/2023 8:06:00 AM, 8/10/2023 12:06:00 PM, 33.5610008239746
8/10/2023 8:07:00 AM, 8/10/2023 12:07:00 PM, 33.5308151245117
8/10/2023 8:08:00 AM, 8/10/2023 12:08:00 PM, 33.6407127380371
8/10/2023 8:09:00 AM, 8/10/2023 12:09:00 PM, 33.133659362793
8/10/2023 8:10:00 AM, 8/10/2023 12:10:00 PM, 33.2738380432129
8/10/2023 8:11:00 AM, 8/10/2023 12:11:00 PM, 33.9267120361328
8/10/2023 8:12:00 AM, 8/10/2023 12:12:00 PM, 35.1598625183105
8/10/2023 8:13:00 AM, 8/10/2023 12:13:00 PM, 36.1096115112305
8/10/2023 8:14:00 AM, 8/10/2023 12:14:00 PM, 33.686222076416
8/10/2023 8:15:00 AM, 8/10/2023 12:15:00 PM, 33.0553588867187
8/10/2023 8:16:00 AM, 8/10/2023 12:16:00 PM, 31.3326778411865
8/10/2023 8:17:00 AM, 8/10/2023 12:17:00 PM, 30.4394874572754
8/10/2023 8:18:00 AM, 8/10/2023 12:18:00 PM, 30.1487083435059
8/10/2023 8:19:00 AM, 8/10/2023 12:19:00 PM, 29.502628326416
8/10/2023 8:20:00 AM, 8/10/2023 12:20:00 PM, 29.9197254180908
8/10/2023 8:21:00 AM, 8/10/2023 12:21:00 PM, 33.5767707824707
8/10/2023 8:22:00 AM, 8/10/2023 12:22:00 PM, 32.9628982543945
8/10/2023 8:23:00 AM, 8/10/2023 12:23:00 PM, 32.203311920166
8/10/2023 8:24:00 AM, 8/10/2023 12:24:00 PM, 29.6294536590576
8/10/2023 8:25:00 AM, 8/10/2023 12:25:00 PM, 28.3814582824707
8/10/2023 8:26:00 AM, 8/10/2023 12:26:00 PM, 28.7703075408936
8/10/2023 8:27:00 AM, 8/10/2023 12:27:00 PM, 28.9401378631592
8/10/2023 8:28:00 AM, 8/10/2023 12:28:00 PM, 29.6132926940918
8/10/2023 8:29:00 AM, 8/10/2023 12:29:00 PM, 29.9837989807129
8/10/2023 8:30:00 AM, 8/10/2023 12:30:00 PM, 30.5666465759277
8/10/2023 8:31:00 AM, 8/10/2023 12:31:00 PM, 30.2906246185303
8/10/2023 8:32:00 AM, 8/10/2023 12:32:00 PM, 30.2776679992676
8/10/2023 8:33:00 AM, 8/10/2023 12:33:00 PM, 30.3235549926758
8/10/2023 8:34:00 AM, 8/10/2023 12:34:00 PM, 30.5951099395752
8/10/2023 8:35:00 AM, 8/10/2023 12:35:00 PM, 29.6332550048828
8/10/2023 8:36:00 AM, 8/10/2023 12:36:00 PM, 29.6332550048828
8/10/2023 8:37:00 AM, 8/10/2023 12:37:00 PM, 29.6332550048828
8/10/2023 8:38:00 AM, 8/10/2023 12:38:00 PM, 30.0792484283447
8/10/2023 8:39:00 AM, 8/10/2023 12:39:00 PM, 30.9331150054932
8/10/2023 8:40:00 AM, 8/10/2023 12:40:00 PM, 31.7977466583252
8/10/2023 8:41:00 AM, 8/10/2023 12:41:00 PM, 32.3933944702148
8/10/2023 8:42:00 AM, 8/10/2023 12:42:00 PM, 32.8965530395508
8/10/2023 8:43:00 AM, 8/10/2023 12:43:00 PM, 34.7116088867187
8/10/2023 8:44:00 AM, 8/10/2023 12:44:00 PM, 35.9024467468262
8/10/2023 8:45:00 AM, 8/10/2023 12:45:00 PM, 33.0435752868652
8/10/2023 8:46:00 AM, 8/10/2023 12:46:00 PM, 33.5666618347168
8/10/2023 8:47:00 AM, 8/10/2023 12:47:00 PM, 35.3020210266113
8/10/2023 8:48:00 AM, 8/10/2023 12:48:00 PM, 37.1065673828125
8/10/2023 8:49:00 AM, 8/10/2023 12:49:00 PM, 37.7848281860352
8/10/2023 8:50:00 AM, 8/10/2023 12:50:00 PM, 36.5502777099609
8/10/2023 8:51:00 AM, 8/10/2023 12:51:00 PM, 38.5798110961914
8/10/2023 8:52:00 AM, 8/10/2023 12:52:00 PM, 40.1509246826172
8/10/2023 8:53:00 AM, 8/10/2023 12:53:00 PM, 41.1975860595703
8/10/2023 8:54:00 AM, 8/10/2023 12:54:00 PM, 41.5514488220215
8/10/2023 8:55:00 AM, 8/10/2023 12:55:00 PM, 41.5950393676758
8/10/2023 8:56:00 AM, 8/10/2023 12:56:00 PM, 42.1060485839844
8/10/2023 8:57:00 AM, 8/10/2023 12:57:00 PM, 42.3374633789063
8/10/2023 8:58:00 AM, 8/10/2023 12:58:00 PM, 40.6113128662109
8/10/2023 8:59:00 AM, 8/10/2023 12:59:00 PM, 39.4969024658203
8/10/2023 9:00:00 AM, 8/10/2023 1:00:00 PM, 39.1084823608398
8/10/2023 9:01:00 AM, 8/10/2023 1:01:00 PM, 39.1699905395508
8/10/2023 9:02:00 AM, 8/10/2023 1:02:00 PM, 39.6004829406738
8/10/2023 9:03:00 AM, 8/10/2023 1:03:00 PM, 40.0670623779297
8/10/2023 9:04:00 AM, 8/10/2023 1:04:00 PM, 41.1637763977051
8/10/2023 9:05:00 AM, 8/10/2023 1:05:00 PM, 41.5886154174805
8/10/2023 9:06:00 AM, 8/10/2023 1:06:00 PM, 41.6724586486816
8/10/2023 9:07:00 AM, 8/10/2023 1:07:00 PM, 42.3113784790039
8/10/2023 9:08:00 AM, 8/10/2023 1:08:00 PM, 43.8719787597656
8/10/2023 9:09:00 AM, 8/10/2023 1:09:00 PM, 44.2820205688477
8/10/2023 9:10:00 AM, 8/10/2023 1:10:00 PM, 44.7751388549805
8/10/2023 9:11:00 AM, 8/10/2023 1:11:00 PM, 44.9610862731934
8/10/2023 9:12:00 AM, 8/10/2023 1:12:00 PM, 44.1584739685059
8/10/2023 9:13:00 AM, 8/10/2023 1:13:00 PM, 44.4923667907715
8/10/2023 9:14:00 AM, 8/10/2023 1:14:00 PM, 43.6971969604492
8/10/2023 9:15:00 AM, 8/10/2023 1:15:00 PM, 43.7217292785645
8/10/2023 9:16:00 AM, 8/10/2023 1:16:00 PM, 44.6092872619629
8/10/2023 9:17:00 AM, 8/10/2023 1:17:00 PM, 45.2121887207031
8/10/2023 9:18:00 AM, 8/10/2023 1:18:00 PM, 45.6995544433594
8/10/2023 9:19:00 AM, 8/10/2023 1:19:00 PM, 45.6044273376465
8/10/2023 9:20:00 AM, 8/10/2023 1:20:00 PM, 45.4118270874023
8/10/2023 9:21:00 AM, 8/10/2023 1:21:00 PM, 45.3210792541504
8/10/2023 9:22:00 AM, 8/10/2023 1:22:00 PM, 42.5728187561035
8/10/2023 9:23:00 AM, 8/10/2023 1:23:00 PM, 38.335693359375
8/10/2023 9:24:00 AM, 8/10/2023 1:24:00 PM, 36.487979888916
8/10/2023 9:25:00 AM, 8/10/2023 1:25:00 PM, 35.769702911377
8/10/2023 9:26:00 AM, 8/10/2023 1:26:00 PM, 35.3460655212402
8/10/2023 9:27:00 AM, 8/10/2023 1:27:00 PM, 35.8070373535156
8/10/2023 9:28:00 AM, 8/10/2023 1:28:00 PM, 36.2255668640137
8/10/2023 9:29:00 AM, 8/10/2023 1:29:00 PM, 36.5805130004883
8/10/2023 9:30:00 AM, 8/10/2023 1:30:00 PM, 36.8516654968262
8/10/2023 9:31:00 AM, 8/10/2023 1:31:00 PM, 36.6579856872559
8/10/2023 9:32:00 AM, 8/10/2023 1:32:00 PM, 36.1437454223633
8/10/2023 9:33:00 AM, 8/10/2023 1:33:00 PM, 37.0289115905762
8/10/2023 9:34:00 AM, 8/10/2023 1:34:00 PM, 36.8235549926758
8/10/2023 9:35:00 AM, 8/10/2023 1:35:00 PM, 37.3556823730469
8/10/2023 9:36:00 AM, 8/10/2023 1:36:00 PM, 38.4101371765137
8/10/2023 9:37:00 AM, 8/10/2023 1:37:00 PM, 38.5738143920898
8/10/2023 9:38:00 AM, 8/10/2023 1:38:00 PM, 38.5738143920898
8/10/2023 9:39:00 AM, 8/10/2023 1:39:00 PM, 44.6647491455078
8/10/2023 9:40:00 AM, 8/10/2023 1:40:00 PM, 47.4598426818848
8/10/2023 9:41:00 AM, 8/10/2023 1:41:00 PM, 48.629451751709
8/10/2023 9:42:00 AM, 8/10/2023 1:42:00 PM, 47.6138916015625
8/10/2023 9:43:00 AM, 8/10/2023 1:43:00 PM, 48.6787147521973
8/10/2023 9:44:00 AM, 8/10/2023 1:44:00 PM, 49.3074493408203
8/10/2023 9:45:00 AM, 8/10/2023 1:45:00 PM, 49.1851921081543
8/10/2023 9:46:00 AM, 8/10/2023 1:46:00 PM, 48.1277542114258
8/10/2023 9:47:00 AM, 8/10/2023 1:47:00 PM, 47.7046890258789
8/10/2023 9:48:00 AM, 8/10/2023 1:48:00 PM, 46.7813568115234
8/10/2023 9:49:00 AM, 8/10/2023 1:49:00 PM, 47.2270393371582
8/10/2023 9:50:00 AM, 8/10/2023 1:50:00 PM, 48.7241821289062
8/10/2023 9:51:00 AM, 8/10/2023 1:51:00 PM, 48.8579711914063
8/10/2023 9:52:00 AM, 8/10/2023 1:52:00 PM, 48.8229637145996
8/10/2023 9:53:00 AM, 8/10/2023 1:53:00 PM, 49.2943687438965
8/10/2023 9:54:00 AM, 8/10/2023 1:54:00 PM, 49.3581581115723
8/10/2023 9:55:00 AM, 8/10/2023 1:55:00 PM, 48.9621658325195
8/10/2023 9:56:00 AM, 8/10/2023 1:56:00 PM, 48.543327331543
8/10/2023 9:57:00 AM, 8/10/2023 1:57:00 PM, 48.1553840637207
8/10/2023 9:58:00 AM, 8/10/2023 1:58:00 PM, 48.3660774230957
8/10/2023 9:59:00 AM, 8/10/2023 1:59:00 PM, 47.8296852111816
8/10/2023 10:00:00 AM, 8/10/2023 2:00:00 PM, 47.3466796875
8/10/2023 10:01:00 AM, 8/10/2023 2:01:00 PM, 47.5935401916504
8/10/2023 10:02:00 AM, 8/10/2023 2:02:00 PM, 47.9586791992188
8/10/2023 10:03:00 AM, 8/10/2023 2:03:00 PM, 48.4917945861816
8/10/2023 10:04:00 AM, 8/10/2023 2:04:00 PM, 49.1800575256348
8/10/2023 10:05:00 AM, 8/10/2023 2:05:00 PM, 49.852481842041
8/10/2023 10:06:00 AM, 8/10/2023 2:06:00 PM, 49.2673263549805
8/10/2023 10:07:00 AM, 8/10/2023 2:07:00 PM, 49.1311149597168
8/10/2023 10:08:00 AM, 8/10/2023 2:08:00 PM, 48.4692649841309
8/10/2023 10:09:00 AM, 8/10/2023 2:09:00 PM, 49.1167793273926
8/10/2023 10:10:00 AM, 8/10/2023 2:10:00 PM, 49.639705657959
8/10/2023 10:11:00 AM, 8/10/2023 2:11:00 PM, 48.8667373657227
8/10/2023 10:12:00 AM, 8/10/2023 2:12:00 PM, 48.4357833862305
8/10/2023 10:13:00 AM, 8/10/2023 2:13:00 PM, 49.2553749084473
8/10/2023 10:14:00 AM, 8/10/2023 2:14:00 PM, 50.4975624084473
8/10/2023 10:15:00 AM, 8/10/2023 2:15:00 PM, 49.9700660705566
8/10/2023 10:16:00 AM, 8/10/2023 2:16:00 PM, 49.3302841186523
8/10/2023 10:17:00 AM, 8/10/2023 2:17:00 PM, 49.5887756347656
8/10/2023 10:18:00 AM, 8/10/2023 2:18:00 PM, 50.714111328125
8/10/2023 10:19:00 AM, 8/10/2023 2:19:00 PM, 51.0917892456055
8/10/2023 10:20:00 AM, 8/10/2023 2:20:00 PM, 51.0233459472656
8/10/2023 10:21:00 AM, 8/10/2023 2:21:00 PM, 50.4207077026367
8/10/2023 10:22:00 AM, 8/10/2023 2:22:00 PM, 50.5279655456543
8/10/2023 10:23:00 AM, 8/10/2023 2:23:00 PM, 49.6939239501953
8/10/2023 10:24:00 AM, 8/10/2023 2:24:00 PM, 46.0412483215332
8/10/2023 10:25:00 AM, 8/10/2023 2:25:00 PM, 42.8973960876465
8/10/2023 10:26:00 AM, 8/10/2023 2:26:00 PM, 40.6091079711914
8/10/2023 10:27:00 AM, 8/10/2023 2:27:00 PM, 40.2558403015137
8/10/2023 10:28:00 AM, 8/10/2023 2:28:00 PM, 39.9207992553711
8/10/2023 10:29:00 AM, 8/10/2023 2:29:00 PM, 39.2512664794922
8/10/2023 10:30:00 AM, 8/10/2023 2:30:00 PM, 38.612361907959
8/10/2023 10:31:00 AM, 8/10/2023 2:31:00 PM, 37.1964912414551
8/10/2023 10:32:00 AM, 8/10/2023 2:32:00 PM, 36.661190032959
8/10/2023 10:33:00 AM, 8/10/2023 2:33:00 PM, 36.9645500183105
8/10/2023 10:34:00 AM, 8/10/2023 2:34:00 PM, 37.8506240844727
8/10/2023 10:35:00 AM, 8/10/2023 2:35:00 PM, 38.8299026489258
8/10/2023 10:36:00 AM, 8/10/2023 2:36:00 PM, 39.0557441711426
8/10/2023 10:37:00 AM, 8/10/2023 2:37:00 PM, 38.4557914733887
8/10/2023 10:38:00 AM, 8/10/2023 2:38:00 PM, 38.3238410949707
8/10/2023 10:39:00 AM, 8/10/2023 2:39:00 PM, 38.3238410949707
8/10/2023 10:40:00 AM, 8/10/2023 2:40:00 PM, 38.017765045166
8/10/2023 10:41:00 AM, 8/10/2023 2:41:00 PM, 40.2316246032715
8/10/2023 10:42:00 AM, 8/10/2023 2:42:00 PM, 41.1297912597656
8/10/2023 10:43:00 AM, 8/10/2023 2:43:00 PM, 40.2956657409668
8/10/2023 10:44:00 AM, 8/10/2023 2:44:00 PM, 39.7103233337402
8/10/2023 10:45:00 AM, 8/10/2023 2:45:00 PM, 39.7066078186035
8/10/2023 10:46:00 AM, 8/10/2023 2:46:00 PM, 40.4089279174805
8/10/2023 10:47:00 AM, 8/10/2023 2:47:00 PM, 41.3732299804688
8/10/2023 10:48:00 AM, 8/10/2023 2:48:00 PM, 41.7608299255371
8/10/2023 10:49:00 AM, 8/10/2023 2:49:00 PM, 41.3465957641602
8/10/2023 10:50:00 AM, 8/10/2023 2:50:00 PM, 41.3971977233887
8/10/2023 10:51:00 AM, 8/10/2023 2:51:00 PM, 41.7751388549805
8/10/2023 10:52:00 AM, 8/10/2023 2:52:00 PM, 42.4196624755859
8/10/2023 10:53:00 AM, 8/10/2023 2:53:00 PM, 43.5592651367188
8/10/2023 10:54:00 AM, 8/10/2023 2:54:00 PM, 43.8157005310059
8/10/2023 10:55:00 AM, 8/10/2023 2:55:00 PM, 42.2193222045898
8/10/2023 10:56:00 AM, 8/10/2023 2:56:00 PM, 43.4437828063965
8/10/2023 10:57:00 AM, 8/10/2023 2:57:00 PM, 43.2875022888184
8/10/2023 10:58:00 AM, 8/10/2023 2:58:00 PM, 43.9122543334961
8/10/2023 10:59:00 AM, 8/10/2023 2:59:00 PM, 43.9907150268555
8/10/2023 11:00:00 AM, 8/10/2023 3:00:00 PM, 44.7158699035645
8/10/2023 11:01:00 AM, 8/10/2023 3:01:00 PM, 44.566764831543
8/10/2023 11:02:00 AM, 8/10/2023 3:02:00 PM, 43.7147407531738
8/10/2023 11:03:00 AM, 8/10/2023 3:03:00 PM, 44.5582046508789
8/10/2023 11:04:00 AM, 8/10/2023 3:04:00 PM, 43.9380722045898
8/10/2023 11:05:00 AM, 8/10/2023 3:05:00 PM, 44.0594444274902
8/10/2023 11:06:00 AM, 8/10/2023 3:06:00 PM, 45.1326866149902
8/10/2023 11:07:00 AM, 8/10/2023 3:07:00 PM, 44.2937202453613
8/10/2023 11:08:00 AM, 8/10/2023 3:08:00 PM, 42.9879455566406
8/10/2023 11:09:00 AM, 8/10/2023 3:09:00 PM, 43.3739700317383
8/10/2023 11:10:00 AM, 8/10/2023 3:10:00 PM, 43.2001953125
8/10/2023 11:11:00 AM, 8/10/2023 3:11:00 PM, 43.5924987792969
8/10/2023 11:12:00 AM, 8/10/2023 3:12:00 PM, 44.5070686340332
8/10/2023 11:13:00 AM, 8/10/2023 3:13:00 PM, 42.8513641357422
8/10/2023 11:14:00 AM, 8/10/2023 3:14:00 PM, 40.2419471740723
8/10/2023 11:15:00 AM, 8/10/2023 3:15:00 PM, 39.1189994812012
8/10/2023 11:16:00 AM, 8/10/2023 3:16:00 PM, 40.1986770629883
8/10/2023 11:17:00 AM, 8/10/2023 3:17:00 PM, 39.5798225402832
8/10/2023 11:18:00 AM, 8/10/2023 3:18:00 PM, 35.2449760437012
8/10/2023 11:19:00 AM, 8/10/2023 3:19:00 PM, 33.1700782775879
8/10/2023 11:20:00 AM, 8/10/2023 3:20:00 PM, 31.6708869934082
8/10/2023 11:21:00 AM, 8/10/2023 3:21:00 PM, 29.1717319488525
8/10/2023 11:22:00 AM, 8/10/2023 3:22:00 PM, 28.3978958129883
8/10/2023 11:23:00 AM, 8/10/2023 3:23:00 PM, 26.1057357788086
8/10/2023 11:24:00 AM, 8/10/2023 3:24:00 PM, 25.15407371521
8/10/2023 11:25:00 AM, 8/10/2023 3:25:00 PM, 25.0311851501465
8/10/2023 11:26:00 AM, 8/10/2023 3:26:00 PM, 24.8477897644043
8/10/2023 11:27:00 AM, 8/10/2023 3:27:00 PM, 22.3205051422119
8/10/2023 11:28:00 AM, 8/10/2023 3:28:00 PM, 20.0415019989014
8/10/2023 11:29:00 AM, 8/10/2023 3:29:00 PM, 19.8812637329102
8/10/2023 11:30:00 AM, 8/10/2023 3:30:00 PM, 20.5704650878906
8/10/2023 11:31:00 AM, 8/10/2023 3:31:00 PM, 17.0853366851807
8/10/2023 11:32:00 AM, 8/10/2023 3:32:00 PM, 15.3838119506836
8/10/2023 11:33:00 AM, 8/10/2023 3:33:00 PM, 14.7120380401611
8/10/2023 11:34:00 AM, 8/10/2023 3:34:00 PM, 14.5689868927002
8/10/2023 11:35:00 AM, 8/10/2023 3:35:00 PM, 15.3388147354126
8/10/2023 11:36:00 AM, 8/10/2023 3:36:00 PM, 16.8014907836914
8/10/2023 11:37:00 AM, 8/10/2023 3:37:00 PM, 16.7326469421387
8/10/2023 11:38:00 AM, 8/10/2023 3:38:00 PM, 15.9035272598267
8/10/2023 11:39:00 AM, 8/10/2023 3:39:00 PM, 16.0928325653076
8/10/2023 11:40:00 AM, 8/10/2023 3:40:00 PM, 16.0928325653076
8/10/2023 11:41:00 AM, 8/10/2023 3:41:00 PM, 13.9364900588989
8/10/2023 11:42:00 AM, 8/10/2023 3:42:00 PM, 14.6515283584595
8/10/2023 11:43:00 AM, 8/10/2023 3:43:00 PM, 21.6026973724365
8/10/2023 11:44:00 AM, 8/10/2023 3:44:00 PM, 14.7475299835205
8/10/2023 11:45:00 AM, 8/10/2023 3:45:00 PM, 9.48690128326416
8/10/2023 11:46:00 AM, 8/10/2023 3:46:00 PM, 10.0533266067505
8/10/2023 11:47:00 AM, 8/10/2023 3:47:00 PM, 9.44207763671875
8/10/2023 11:48:00 AM, 8/10/2023 3:48:00 PM, 8.31399345397949
8/10/2023 11:49:00 AM, 8/10/2023 3:49:00 PM, 7.11101245880127
8/10/2023 11:50:00 AM, 8/10/2023 3:50:00 PM, 7.27500152587891
8/10/2023 11:51:00 AM, 8/10/2023 3:51:00 PM, 7.60971212387085
8/10/2023 11:52:00 AM, 8/10/2023 3:52:00 PM, 7.71689748764038
8/10/2023 11:53:00 AM, 8/10/2023 3:53:00 PM, 7.50478506088257
8/10/2023 11:54:00 AM, 8/10/2023 3:54:00 PM, 8.10210704803467
8/10/2023 11:55:00 AM, 8/10/2023 3:55:00 PM, 7.77745580673218
8/10/2023 11:56:00 AM, 8/10/2023 3:56:00 PM, 7.26520013809204
8/10/2023 11:57:00 AM, 8/10/2023 3:57:00 PM, 6.94336032867432
8/10/2023 11:58:00 AM, 8/10/2023 3:58:00 PM, 6.87854385375977
8/10/2023 11:59:00 AM, 8/10/2023 3:59:00 PM, 6.76261234283447
8/10/2023 12:00:00 PM, 8/10/2023 4:00:00 PM, 7.29184818267822
8/10/2023 12:01:00 PM, 8/10/2023 4:01:00 PM, 8.9600658416748
8/10/2023 12:02:00 PM, 8/10/2023 4:02:00 PM, 9.64871597290039
8/10/2023 12:03:00 PM, 8/10/2023 4:03:00 PM, 9.92586326599121
8/10/2023 12:04:00 PM, 8/10/2023 4:04:00 PM, 10.0309963226318
8/10/2023 12:05:00 PM, 8/10/2023 4:05:00 PM, 9.35448551177979
8/10/2023 12:06:00 PM, 8/10/2023 4:06:00 PM, 8.90005302429199
8/10/2023 12:07:00 PM, 8/10/2023 4:07:00 PM, 8.52209281921387
8/10/2023 12:08:00 PM, 8/10/2023 4:08:00 PM, 7.71088600158691
8/10/2023 12:09:00 PM, 8/10/2023 4:09:00 PM, 8.60411548614502
8/10/2023 12:10:00 PM, 8/10/2023 4:10:00 PM, 7.4523401260376
8/10/2023 12:11:00 PM, 8/10/2023 4:11:00 PM, 7.1359429359436
8/10/2023 12:12:00 PM, 8/10/2023 4:12:00 PM, 6.81754350662231
8/10/2023 12:13:00 PM, 8/10/2023 4:13:00 PM, 6.65617179870605
8/10/2023 12:14:00 PM, 8/10/2023 4:14:00 PM, 6.03725624084473
8/10/2023 12:15:00 PM, 8/10/2023 4:15:00 PM, 6.08051109313965
8/10/2023 12:16:00 PM, 8/10/2023 4:16:00 PM, 6.15968179702759
8/10/2023 12:17:00 PM, 8/10/2023 4:17:00 PM, 5.86465692520142
8/10/2023 12:18:00 PM, 8/10/2023 4:18:00 PM, 5.62162113189697
8/10/2023 12:19:00 PM, 8/10/2023 4:19:00 PM, 5.39604997634888
8/10/2023 12:20:00 PM, 8/10/2023 4:20:00 PM, 7.73491048812866
8/10/2023 12:21:00 PM, 8/10/2023 4:21:00 PM, 6.70566511154175
8/10/2023 12:22:00 PM, 8/10/2023 4:22:00 PM, 6.08647441864014
8/10/2023 12:23:00 PM, 8/10/2023 4:23:00 PM, 5.80263376235962
8/10/2023 12:24:00 PM, 8/10/2023 4:24:00 PM, 5.30538558959961
8/10/2023 12:25:00 PM, 8/10/2023 4:25:00 PM, 8.06403064727783
8/10/2023 12:26:00 PM, 8/10/2023 4:26:00 PM, 10.1880130767822
8/10/2023 12:27:00 PM, 8/10/2023 4:27:00 PM, 8.6135196685791
8/10/2023 12:28:00 PM, 8/10/2023 4:28:00 PM, 6.62632369995117
8/10/2023 12:29:00 PM, 8/10/2023 4:29:00 PM, 7.64116239547729
8/10/2023 12:30:00 PM, 8/10/2023 4:30:00 PM, 7.97187566757202
8/10/2023 12:31:00 PM, 8/10/2023 4:31:00 PM, 8.15433788299561
8/10/2023 12:32:00 PM, 8/10/2023 4:32:00 PM, 9.43089962005615
8/10/2023 12:33:00 PM, 8/10/2023 4:33:00 PM, 10.1790313720703
8/10/2023 12:34:00 PM, 8/10/2023 4:34:00 PM, 8.94657135009766
8/10/2023 12:35:00 PM, 8/10/2023 4:35:00 PM, 8.50337982177734
8/10/2023 12:36:00 PM, 8/10/2023 4:36:00 PM, 7.37211275100708
8/10/2023 12:37:00 PM, 8/10/2023 4:37:00 PM, 6.95938491821289
8/10/2023 12:38:00 PM, 8/10/2023 4:38:00 PM, 6.80077171325684
8/10/2023 12:39:00 PM, 8/10/2023 4:39:00 PM, 7.13182020187378
8/10/2023 12:40:00 PM, 8/10/2023 4:40:00 PM, 7.21385669708252
8/10/2023 12:41:00 PM, 8/10/2023 4:41:00 PM, 7.21385669708252
8/10/2023 12:42:00 PM, 8/10/2023 4:42:00 PM, 7.9441385269165
8/10/2023 12:43:00 PM, 8/10/2023 4:43:00 PM, 9.92698001861572
8/10/2023 12:44:00 PM, 8/10/2023 4:44:00 PM, 10.2280902862549
8/10/2023 12:45:00 PM, 8/10/2023 4:45:00 PM, 10.283483505249
8/10/2023 12:46:00 PM, 8/10/2023 4:46:00 PM, 10.099268913269
8/10/2023 12:47:00 PM, 8/10/2023 4:47:00 PM, 10.2517013549805
8/10/2023 12:48:00 PM, 8/10/2023 4:48:00 PM, 11.4670391082764
8/10/2023 12:49:00 PM, 8/10/2023 4:49:00 PM, 11.8067665100098
8/10/2023 12:50:00 PM, 8/10/2023 4:50:00 PM, 11.8626832962036
8/10/2023 12:51:00 PM, 8/10/2023 4:51:00 PM, 12.6624450683594
8/10/2023 12:52:00 PM, 8/10/2023 4:52:00 PM, 13.190408706665
8/10/2023 12:53:00 PM, 8/10/2023 4:53:00 PM, 14.567892074585
8/10/2023 12:54:00 PM, 8/10/2023 4:54:00 PM, 13.8328437805176
8/10/2023 12:55:00 PM, 8/10/2023 4:55:00 PM, 12.5071077346802
8/10/2023 12:56:00 PM, 8/10/2023 4:56:00 PM, 11.6304769515991
8/10/2023 12:57:00 PM, 8/10/2023 4:57:00 PM, 10.9914360046387
8/10/2023 12:58:00 PM, 8/10/2023 4:58:00 PM, 11.3262062072754
8/10/2023 12:59:00 PM, 8/10/2023 4:59:00 PM, 12.2516841888428
8/10/2023 1:00:00 PM, 8/10/2023 5:00:00 PM, 12.4835329055786
8/10/2023 1:01:00 PM, 8/10/2023 5:01:00 PM, 13.0450534820557
8/10/2023 1:02:00 PM, 8/10/2023 5:02:00 PM, 14.5210208892822
8/10/2023 1:03:00 PM, 8/10/2023 5:03:00 PM, 14.6810750961304
8/10/2023 1:04:00 PM, 8/10/2023 5:04:00 PM, 15.5923347473145
8/10/2023 1:05:00 PM, 8/10/2023 5:05:00 PM, 15.193585395813
8/10/2023 1:06:00 PM, 8/10/2023 5:06:00 PM, 11.7212448120117
8/10/2023 1:07:00 PM, 8/10/2023 5:07:00 PM, 10.6782493591309
8/10/2023 1:08:00 PM, 8/10/2023 5:08:00 PM, 11.5592641830444
8/10/2023 1:09:00 PM, 8/10/2023 5:09:00 PM, 12.7399787902832
8/10/2023 1:10:00 PM, 8/10/2023 5:10:00 PM, 13.8310194015503
8/10/2023 1:11:00 PM, 8/10/2023 5:11:00 PM, 14.7467231750488
8/10/2023 1:12:00 PM, 8/10/2023 5:12:00 PM, 15.5760221481323
8/10/2023 1:13:00 PM, 8/10/2023 5:13:00 PM, 14.4456825256348
8/10/2023 1:14:00 PM, 8/10/2023 5:14:00 PM, 13.5615549087524
8/10/2023 1:15:00 PM, 8/10/2023 5:15:00 PM, 13.2613754272461
8/10/2023 1:16:00 PM, 8/10/2023 5:16:00 PM, 13.3472881317139
8/10/2023 1:17:00 PM, 8/10/2023 5:17:00 PM, 13.1920433044434
8/10/2023 1:18:00 PM, 8/10/2023 5:18:00 PM, 13.3904485702515
8/10/2023 1:19:00 PM, 8/10/2023 5:19:00 PM, 13.4249773025513
8/10/2023 1:20:00 PM, 8/10/2023 5:20:00 PM, 13.1282863616943
8/10/2023 1:21:00 PM, 8/10/2023 5:21:00 PM, 13.5495796203613
8/10/2023 1:22:00 PM, 8/10/2023 5:22:00 PM, 14.9391660690308
8/10/2023 1:23:00 PM, 8/10/2023 5:23:00 PM, 15.7743225097656
8/10/2023 1:24:00 PM, 8/10/2023 5:24:00 PM, 14.7580833435059
8/10/2023 1:25:00 PM, 8/10/2023 5:25:00 PM, 14.4382228851318
8/10/2023 1:26:00 PM, 8/10/2023 5:26:00 PM, 14.0780153274536
8/10/2023 1:27:00 PM, 8/10/2023 5:27:00 PM, 14.7299299240112
8/10/2023 1:28:00 PM, 8/10/2023 5:28:00 PM, 15.4915266036987
8/10/2023 1:29:00 PM, 8/10/2023 5:29:00 PM, 14.3186597824097
8/10/2023 1:30:00 PM, 8/10/2023 5:30:00 PM, 14.0393810272217
8/10/2023 1:31:00 PM, 8/10/2023 5:31:00 PM, 15.287145614624
8/10/2023 1:32:00 PM, 8/10/2023 5:32:00 PM, 15.0101280212402
8/10/2023 1:33:00 PM, 8/10/2023 5:33:00 PM, 15.0105438232422
8/10/2023 1:34:00 PM, 8/10/2023 5:34:00 PM, 15.4756174087524
8/10/2023 1:35:00 PM, 8/10/2023 5:35:00 PM, 15.8147306442261
8/10/2023 1:36:00 PM, 8/10/2023 5:36:00 PM, 15.9156665802002
8/10/2023 1:37:00 PM, 8/10/2023 5:37:00 PM, 16.2195911407471
8/10/2023 1:38:00 PM, 8/10/2023 5:38:00 PM, 15.8868808746338
8/10/2023 1:39:00 PM, 8/10/2023 5:39:00 PM, 15.7376708984375
8/10/2023 1:40:00 PM, 8/10/2023 5:40:00 PM, 15.7376708984375
8/10/2023 1:41:00 PM, 8/10/2023 5:41:00 PM, 15.7376708984375
8/10/2023 1:42:00 PM, 8/10/2023 5:42:00 PM, 17.0929527282715
8/10/2023 1:43:00 PM, 8/10/2023 5:43:00 PM, 18.1048583984375
8/10/2023 1:44:00 PM, 8/10/2023 5:44:00 PM, 17.9203071594238
8/10/2023 1:45:00 PM, 8/10/2023 5:45:00 PM, 19.0425052642822
8/10/2023 1:46:00 PM, 8/10/2023 5:46:00 PM, 19.9802627563477
8/10/2023 1:47:00 PM, 8/10/2023 5:47:00 PM, 18.3320407867432
8/10/2023 1:48:00 PM, 8/10/2023 5:48:00 PM, 18.1358394622803
8/10/2023 1:49:00 PM, 8/10/2023 5:49:00 PM, 18.0496997833252
8/10/2023 1:50:00 PM, 8/10/2023 5:50:00 PM, 17.4914207458496
8/10/2023 1:51:00 PM, 8/10/2023 5:51:00 PM, 19.425968170166
8/10/2023 1:52:00 PM, 8/10/2023 5:52:00 PM, 21.4626522064209
8/10/2023 1:53:00 PM, 8/10/2023 5:53:00 PM, 19.5938529968262
8/10/2023 1:54:00 PM, 8/10/2023 5:54:00 PM, 20.4933261871338
8/10/2023 1:55:00 PM, 8/10/2023 5:55:00 PM, 21.0579261779785
8/10/2023 1:56:00 PM, 8/10/2023 5:56:00 PM, 21.1703872680664
8/10/2023 1:57:00 PM, 8/10/2023 5:57:00 PM, 19.8231449127197
8/10/2023 1:58:00 PM, 8/10/2023 5:58:00 PM, 19.2369613647461
8/10/2023 1:59:00 PM, 8/10/2023 5:59:00 PM, 20.6517925262451
8/10/2023 2:00:00 PM, 8/10/2023 6:00:00 PM, 19.8032646179199
8/10/2023 2:01:00 PM, 8/10/2023 6:01:00 PM, 19.9488983154297
8/10/2023 2:02:00 PM, 8/10/2023 6:02:00 PM, 20.5729007720947
8/10/2023 2:03:00 PM, 8/10/2023 6:03:00 PM, 21.3346748352051
8/10/2023 2:04:00 PM, 8/10/2023 6:04:00 PM, 20.7855281829834
8/10/2023 2:05:00 PM, 8/10/2023 6:05:00 PM, 21.0644588470459
8/10/2023 2:06:00 PM, 8/10/2023 6:06:00 PM, 20.9581260681152
8/10/2023 2:07:00 PM, 8/10/2023 6:07:00 PM, 21.7108898162842
8/10/2023 2:08:00 PM, 8/10/2023 6:08:00 PM, 21.9044132232666
8/10/2023 2:09:00 PM, 8/10/2023 6:09:00 PM, 21.4658718109131
8/10/2023 2:10:00 PM, 8/10/2023 6:10:00 PM, 21.4624729156494
8/10/2023 2:11:00 PM, 8/10/2023 6:11:00 PM, 22.3064231872559
8/10/2023 2:12:00 PM, 8/10/2023 6:12:00 PM, 22.7593822479248
8/10/2023 2:13:00 PM, 8/10/2023 6:13:00 PM, 21.8887882232666
8/10/2023 2:14:00 PM, 8/10/2023 6:14:00 PM, 21.8787460327148
8/10/2023 2:15:00 PM, 8/10/2023 6:15:00 PM, 21.3742599487305
8/10/2023 2:16:00 PM, 8/10/2023 6:16:00 PM, 22.2021408081055
8/10/2023 2:17:00 PM, 8/10/2023 6:17:00 PM, 22.153470993042
8/10/2023 2:18:00 PM, 8/10/2023 6:18:00 PM, 19.6129245758057
8/10/2023 2:19:00 PM, 8/10/2023 6:19:00 PM, 22.296558380127
8/10/2023 2:20:00 PM, 8/10/2023 6:20:00 PM, 23.4111080169678
8/10/2023 2:21:00 PM, 8/10/2023 6:21:00 PM, 22.4897880554199
8/10/2023 2:22:00 PM, 8/10/2023 6:22:00 PM, 22.1022033691406
8/10/2023 2:23:00 PM, 8/10/2023 6:23:00 PM, 21.6614303588867
8/10/2023 2:24:00 PM, 8/10/2023 6:24:00 PM, 22.0724658966064
8/10/2023 2:25:00 PM, 8/10/2023 6:25:00 PM, 21.5135173797607
8/10/2023 2:26:00 PM, 8/10/2023 6:26:00 PM, 21.2005710601807
8/10/2023 2:27:00 PM, 8/10/2023 6:27:00 PM, 22.2394943237305
8/10/2023 2:28:00 PM, 8/10/2023 6:28:00 PM, 23.2341594696045
8/10/2023 2:29:00 PM, 8/10/2023 6:29:00 PM, 19.8000640869141
8/10/2023 2:30:00 PM, 8/10/2023 6:30:00 PM, 20.59303855896
8/10/2023 2:31:00 PM, 8/10/2023 6:31:00 PM, 19.4829330444336
8/10/2023 2:32:00 PM, 8/10/2023 6:32:00 PM, 18.6343688964844
8/10/2023 2:33:00 PM, 8/10/2023 6:33:00 PM, 19.189525604248
8/10/2023 2:34:00 PM, 8/10/2023 6:34:00 PM, 18.9782562255859
8/10/2023 2:35:00 PM, 8/10/2023 6:35:00 PM, 16.3965950012207
8/10/2023 2:36:00 PM, 8/10/2023 6:36:00 PM, 17.6231956481934
8/10/2023 2:37:00 PM, 8/10/2023 6:37:00 PM, 19.5742359161377
8/10/2023 2:38:00 PM, 8/10/2023 6:38:00 PM, 22.1779041290283
8/10/2023 2:39:00 PM, 8/10/2023 6:39:00 PM, 20.2858963012695
8/10/2023 2:40:00 PM, 8/10/2023 6:40:00 PM, 21.6231670379639
8/10/2023 2:41:00 PM, 8/10/2023 6:41:00 PM, 21.5943145751953
8/10/2023 2:42:00 PM, 8/10/2023 6:42:00 PM, 21.5943145751953
8/10/2023 2:43:00 PM, 8/10/2023 6:43:00 PM, 18.2211570739746
8/10/2023 2:44:00 PM, 8/10/2023 6:44:00 PM, 18.4827098846436
8/10/2023 2:45:00 PM, 8/10/2023 6:45:00 PM, 18.6498851776123
8/10/2023 2:46:00 PM, 8/10/2023 6:46:00 PM, 19.5778293609619
8/10/2023 2:47:00 PM, 8/10/2023 6:47:00 PM, 20.2460079193115
8/10/2023 2:48:00 PM, 8/10/2023 6:48:00 PM, 20.658073425293
8/10/2023 2:49:00 PM, 8/10/2023 6:49:00 PM, 18.747241973877
8/10/2023 2:50:00 PM, 8/10/2023 6:50:00 PM, 21.1016502380371
8/10/2023 2:51:00 PM, 8/10/2023 6:51:00 PM, 23.1779518127441
8/10/2023 2:52:00 PM, 8/10/2023 6:52:00 PM, 22.0129718780518
8/10/2023 2:53:00 PM, 8/10/2023 6:53:00 PM, 19.7043857574463
8/10/2023 2:54:00 PM, 8/10/2023 6:54:00 PM, 17.7410755157471
8/10/2023 2:55:00 PM, 8/10/2023 6:55:00 PM, 11.6448612213135
8/10/2023 2:56:00 PM, 8/10/2023 6:56:00 PM, 8.85214424133301
8/10/2023 2:57:00 PM, 8/10/2023 6:57:00 PM, 8.01921558380127
8/10/2023 2:58:00 PM, 8/10/2023 6:58:00 PM, 7.47729253768921
8/10/2023 2:59:00 PM, 8/10/2023 6:59:00 PM, 8.69019031524658
8/10/2023 3:00:00 PM, 8/10/2023 7:00:00 PM, 9.14034557342529
8/10/2023 3:01:00 PM, 8/10/2023 7:01:00 PM, 9.59182453155518
8/10/2023 3:02:00 PM, 8/10/2023 7:02:00 PM, 9.27365207672119
8/10/2023 3:03:00 PM, 8/10/2023 7:03:00 PM, 8.81393146514893
8/10/2023 3:04:00 PM, 8/10/2023 7:04:00 PM, 7.2649073600769
8/10/2023 3:05:00 PM, 8/10/2023 7:05:00 PM, 6.1439323425293
8/10/2023 3:06:00 PM, 8/10/2023 7:06:00 PM, 5.9894380569458
8/10/2023 3:07:00 PM, 8/10/2023 7:07:00 PM, 6.97511291503906
8/10/2023 3:08:00 PM, 8/10/2023 7:08:00 PM, 8.33891010284424
8/10/2023 3:09:00 PM, 8/10/2023 7:09:00 PM, 6.93538951873779
8/10/2023 3:10:00 PM, 8/10/2023 7:10:00 PM, 6.07369232177734
8/10/2023 3:11:00 PM, 8/10/2023 7:11:00 PM, 7.01330518722534
8/10/2023 3:12:00 PM, 8/10/2023 7:12:00 PM, 8.23971462249756
8/10/2023 3:13:00 PM, 8/10/2023 7:13:00 PM, 8.16666793823242
8/10/2023 3:14:00 PM, 8/10/2023 7:14:00 PM, 7.6954460144043
8/10/2023 3:15:00 PM, 8/10/2023 7:15:00 PM, 7.90149831771851
8/10/2023 3:16:00 PM, 8/10/2023 7:16:00 PM, 7.64750385284424
8/10/2023 3:17:00 PM, 8/10/2023 7:17:00 PM, 6.85712051391602
8/10/2023 3:18:00 PM, 8/10/2023 7:18:00 PM, 7.83523893356323
8/10/2023 3:19:00 PM, 8/10/2023 7:19:00 PM, 11.6878328323364
8/10/2023 3:20:00 PM, 8/10/2023 7:20:00 PM, 10.6351909637451
8/10/2023 3:21:00 PM, 8/10/2023 7:21:00 PM, 10.0989055633545
8/10/2023 3:22:00 PM, 8/10/2023 7:22:00 PM, 8.19734191894531
8/10/2023 3:23:00 PM, 8/10/2023 7:23:00 PM, 7.34121227264404
8/10/2023 3:24:00 PM, 8/10/2023 7:24:00 PM, 8.5401439666748
8/10/2023 3:25:00 PM, 8/10/2023 7:25:00 PM, 7.8868522644043
8/10/2023 3:26:00 PM, 8/10/2023 7:26:00 PM, 7.47313690185547
8/10/2023 3:27:00 PM, 8/10/2023 7:27:00 PM, 7.20842695236206
8/10/2023 3:28:00 PM, 8/10/2023 7:28:00 PM, 7.17546844482422
8/10/2023 3:29:00 PM, 8/10/2023 7:29:00 PM, 7.09290313720703
8/10/2023 3:30:00 PM, 8/10/2023 7:30:00 PM, 7.02147436141968
8/10/2023 3:31:00 PM, 8/10/2023 7:31:00 PM, 7.44422721862793
8/10/2023 3:32:00 PM, 8/10/2023 7:32:00 PM, 8.08773994445801
8/10/2023 3:33:00 PM, 8/10/2023 7:33:00 PM, 8.90582942962646
8/10/2023 3:34:00 PM, 8/10/2023 7:34:00 PM, 7.98945426940918
8/10/2023 3:35:00 PM, 8/10/2023 7:35:00 PM, 7.86698961257935
8/10/2023 3:36:00 PM, 8/10/2023 7:36:00 PM, 7.57726955413818
8/10/2023 3:37:00 PM, 8/10/2023 7:37:00 PM, 8.00133609771729
8/10/2023 3:38:00 PM, 8/10/2023 7:38:00 PM, 8.0403528213501
8/10/2023 3:39:00 PM, 8/10/2023 7:39:00 PM, 8.91123485565186
8/10/2023 3:40:00 PM, 8/10/2023 7:40:00 PM, 9.34005451202393
8/10/2023 3:41:00 PM, 8/10/2023 7:41:00 PM, 9.29619693756104
8/10/2023 3:42:00 PM, 8/10/2023 7:42:00 PM, 9.29706287384033
8/10/2023 3:43:00 PM, 8/10/2023 7:43:00 PM, 9.29706287384033
8/10/2023 3:44:00 PM, 8/10/2023 7:44:00 PM, 11.7555246353149
8/10/2023 3:45:00 PM, 8/10/2023 7:45:00 PM, 12.8152742385864
8/10/2023 3:46:00 PM, 8/10/2023 7:46:00 PM, 13.0754089355469
8/10/2023 3:47:00 PM, 8/10/2023 7:47:00 PM, 12.6013708114624
8/10/2023 3:48:00 PM, 8/10/2023 7:48:00 PM, 11.9649591445923
8/10/2023 3:49:00 PM, 8/10/2023 7:49:00 PM, 13.0919418334961
8/10/2023 3:50:00 PM, 8/10/2023 7:50:00 PM, 14.2820119857788
8/10/2023 3:51:00 PM, 8/10/2023 7:51:00 PM, 12.6704740524292
8/10/2023 3:52:00 PM, 8/10/2023 7:52:00 PM, 11.5103454589844
8/10/2023 3:53:00 PM, 8/10/2023 7:53:00 PM, 11.1085367202759
8/10/2023 3:54:00 PM, 8/10/2023 7:54:00 PM, 10.6472520828247
8/10/2023 3:55:00 PM, 8/10/2023 7:55:00 PM, 12.9023733139038
8/10/2023 3:56:00 PM, 8/10/2023 7:56:00 PM, 14.9302225112915
8/10/2023 3:57:00 PM, 8/10/2023 7:57:00 PM, 15.869668006897
8/10/2023 3:58:00 PM, 8/10/2023 7:58:00 PM, 16.7167453765869
8/10/2023 3:59:00 PM, 8/10/2023 7:59:00 PM, 17.7404880523682
8/10/2023 4:00:00 PM, 8/10/2023 8:00:00 PM, 20.8764171600342
8/10/2023 4:01:00 PM, 8/10/2023 8:01:00 PM, 22.5191287994385
8/10/2023 4:02:00 PM, 8/10/2023 8:02:00 PM, 20.6464176177979
8/10/2023 4:03:00 PM, 8/10/2023 8:03:00 PM, 18.6651782989502
8/10/2023 4:04:00 PM, 8/10/2023 8:04:00 PM, 18.7891998291016
8/10/2023 4:05:00 PM, 8/10/2023 8:05:00 PM, 20.0850925445557
8/10/2023 4:06:00 PM, 8/10/2023 8:06:00 PM, 19.6125717163086
8/10/2023 4:07:00 PM, 8/10/2023 8:07:00 PM, 19.0133152008057
8/10/2023 4:08:00 PM, 8/10/2023 8:08:00 PM, 18.4156017303467
8/10/2023 4:09:00 PM, 8/10/2023 8:09:00 PM, 18.5927734375
8/10/2023 4:10:00 PM, 8/10/2023 8:10:00 PM, 18.7267837524414
8/10/2023 4:11:00 PM, 8/10/2023 8:11:00 PM, 19.1475887298584
8/10/2023 4:12:00 PM, 8/10/2023 8:12:00 PM, 22.3162574768066
8/10/2023 4:13:00 PM, 8/10/2023 8:13:00 PM, 23.8043899536133
8/10/2023 4:14:00 PM, 8/10/2023 8:14:00 PM, 25.3446235656738
8/10/2023 4:15:00 PM, 8/10/2023 8:15:00 PM, 21.3950958251953
8/10/2023 4:16:00 PM, 8/10/2023 8:16:00 PM, 20.3747940063477
8/10/2023 4:17:00 PM, 8/10/2023 8:17:00 PM, 19.3953590393066
8/10/2023 4:18:00 PM, 8/10/2023 8:18:00 PM, 19.7008934020996
8/10/2023 4:19:00 PM, 8/10/2023 8:19:00 PM, 20.0954456329346
8/10/2023 4:20:00 PM, 8/10/2023 8:20:00 PM, 20.3064804077148
8/10/2023 4:21:00 PM, 8/10/2023 8:21:00 PM, 19.7783393859863
8/10/2023 4:22:00 PM, 8/10/2023 8:22:00 PM, 20.6649036407471
8/10/2023 4:23:00 PM, 8/10/2023 8:23:00 PM, 21.553503036499
8/10/2023 4:24:00 PM, 8/10/2023 8:24:00 PM, 22.0441875457764
8/10/2023 4:25:00 PM, 8/10/2023 8:25:00 PM, 22.2840919494629
8/10/2023 4:26:00 PM, 8/10/2023 8:26:00 PM, 21.5380554199219
8/10/2023 4:27:00 PM, 8/10/2023 8:27:00 PM, 21.8698959350586
8/10/2023 4:28:00 PM, 8/10/2023 8:28:00 PM, 22.4082660675049
8/10/2023 4:29:00 PM, 8/10/2023 8:29:00 PM, 24.9396705627441
8/10/2023 4:30:00 PM, 8/10/2023 8:30:00 PM, 30.3030452728271
8/10/2023 4:31:00 PM, 8/10/2023 8:31:00 PM, 29.0110530853271
8/10/2023 4:32:00 PM, 8/10/2023 8:32:00 PM, 25.6599445343018
8/10/2023 4:33:00 PM, 8/10/2023 8:33:00 PM, 24.3991298675537
8/10/2023 4:34:00 PM, 8/10/2023 8:34:00 PM, 23.7371025085449
8/10/2023 4:35:00 PM, 8/10/2023 8:35:00 PM, 24.3370094299316
8/10/2023 4:36:00 PM, 8/10/2023 8:36:00 PM, 22.6359634399414
8/10/2023 4:37:00 PM, 8/10/2023 8:37:00 PM, 21.4071311950684
8/10/2023 4:38:00 PM, 8/10/2023 8:38:00 PM, 21.4286575317383
8/10/2023 4:39:00 PM, 8/10/2023 8:39:00 PM, 21.924861907959
8/10/2023 4:40:00 PM, 8/10/2023 8:40:00 PM, 21.8650550842285
8/10/2023 4:41:00 PM, 8/10/2023 8:41:00 PM, 21.2626132965088
8/10/2023 4:42:00 PM, 8/10/2023 8:42:00 PM, 21.4316577911377
8/10/2023 4:43:00 PM, 8/10/2023 8:43:00 PM, 21.4907035827637
8/10/2023 4:44:00 PM, 8/10/2023 8:44:00 PM, 21.4907035827637
8/10/2023 4:45:00 PM, 8/10/2023 8:45:00 PM, 21.5167026519775
8/10/2023 4:46:00 PM, 8/10/2023 8:46:00 PM, 22.7336826324463
8/10/2023 4:47:00 PM, 8/10/2023 8:47:00 PM, 23.291633605957
8/10/2023 4:48:00 PM, 8/10/2023 8:48:00 PM, 23.7494697570801
8/10/2023 4:49:00 PM, 8/10/2023 8:49:00 PM, 21.5639095306396
8/10/2023 4:50:00 PM, 8/10/2023 8:50:00 PM, 21.6555442810059
8/10/2023 4:51:00 PM, 8/10/2023 8:51:00 PM, 21.7232723236084
8/10/2023 4:52:00 PM, 8/10/2023 8:52:00 PM, 21.3388214111328
8/10/2023 4:53:00 PM, 8/10/2023 8:53:00 PM, 20.776985168457
8/10/2023 4:54:00 PM, 8/10/2023 8:54:00 PM, 20.7523059844971
8/10/2023 4:55:00 PM, 8/10/2023 8:55:00 PM, 20.9705772399902
8/10/2023 4:56:00 PM, 8/10/2023 8:56:00 PM, 21.0998363494873
8/10/2023 4:57:00 PM, 8/10/2023 8:57:00 PM, 19.100622177124
8/10/2023 4:58:00 PM, 8/10/2023 8:58:00 PM, 15.955738067627
8/10/2023 4:59:00 PM, 8/10/2023 8:59:00 PM, 15.2905921936035
8/10/2023 5:00:00 PM, 8/10/2023 9:00:00 PM, 15.6857566833496
8/10/2023 5:01:00 PM, 8/10/2023 9:01:00 PM, 16.2133102416992
8/10/2023 5:02:00 PM, 8/10/2023 9:02:00 PM, 17.3156890869141
8/10/2023 5:03:00 PM, 8/10/2023 9:03:00 PM, 17.8093090057373
8/10/2023 5:04:00 PM, 8/10/2023 9:04:00 PM, 18.3586559295654
8/10/2023 5:05:00 PM, 8/10/2023 9:05:00 PM, 19.34596824646
8/10/2023 5:06:00 PM, 8/10/2023 9:06:00 PM, 20.1375350952148
8/10/2023 5:07:00 PM, 8/10/2023 9:07:00 PM, 19.4748592376709
8/10/2023 5:08:00 PM, 8/10/2023 9:08:00 PM, 18.2982482910156
8/10/2023 5:09:00 PM, 8/10/2023 9:09:00 PM, 18.4312858581543
8/10/2023 5:10:00 PM, 8/10/2023 9:10:00 PM, 18.597095489502
8/10/2023 5:11:00 PM, 8/10/2023 9:11:00 PM, 18.9391288757324
8/10/2023 5:12:00 PM, 8/10/2023 9:12:00 PM, 18.4008274078369
8/10/2023 5:13:00 PM, 8/10/2023 9:13:00 PM, 18.9431858062744
8/10/2023 5:14:00 PM, 8/10/2023 9:14:00 PM, 18.7670669555664
8/10/2023 5:15:00 PM, 8/10/2023 9:15:00 PM, 17.6710186004639
8/10/2023 5:16:00 PM, 8/10/2023 9:16:00 PM, 16.7504730224609
8/10/2023 5:17:00 PM, 8/10/2023 9:17:00 PM, 17.7038917541504
8/10/2023 5:18:00 PM, 8/10/2023 9:18:00 PM, 13.2574577331543
8/10/2023 5:19:00 PM, 8/10/2023 9:19:00 PM, 10.5461511611938
8/10/2023 5:20:00 PM, 8/10/2023 9:20:00 PM, 11.0312614440918
8/10/2023 5:21:00 PM, 8/10/2023 9:21:00 PM, 11.9787874221802
8/10/2023 5:22:00 PM, 8/10/2023 9:22:00 PM, 11.8577489852905
8/10/2023 5:23:00 PM, 8/10/2023 9:23:00 PM, 12.6402988433838
8/10/2023 5:24:00 PM, 8/10/2023 9:24:00 PM, 14.4401407241821
8/10/2023 5:25:00 PM, 8/10/2023 9:25:00 PM, 14.479437828064
8/10/2023 5:26:00 PM, 8/10/2023 9:26:00 PM, 15.1107501983643
8/10/2023 5:27:00 PM, 8/10/2023 9:27:00 PM, 15.5979690551758
8/10/2023 5:28:00 PM, 8/10/2023 9:28:00 PM, 16.103235244751
8/10/2023 5:29:00 PM, 8/10/2023 9:29:00 PM, 16.3149948120117
8/10/2023 5:30:00 PM, 8/10/2023 9:30:00 PM, 16.9578685760498
8/10/2023 5:31:00 PM, 8/10/2023 9:31:00 PM, 17.7578220367432
8/10/2023 5:32:00 PM, 8/10/2023 9:32:00 PM, 21.1049156188965
8/10/2023 5:33:00 PM, 8/10/2023 9:33:00 PM, 16.8774108886719
8/10/2023 5:34:00 PM, 8/10/2023 9:34:00 PM, 16.1505260467529
8/10/2023 5:35:00 PM, 8/10/2023 9:35:00 PM, 16.8285751342773
8/10/2023 5:36:00 PM, 8/10/2023 9:36:00 PM, 17.5777702331543
8/10/2023 5:37:00 PM, 8/10/2023 9:37:00 PM, 20.5706329345703
8/10/2023 5:38:00 PM, 8/10/2023 9:38:00 PM, 30.7923183441162
8/10/2023 5:39:00 PM, 8/10/2023 9:39:00 PM, 25.7713108062744
8/10/2023 5:40:00 PM, 8/10/2023 9:40:00 PM, 27.4771709442139
8/10/2023 5:41:00 PM, 8/10/2023 9:41:00 PM, 22.5969314575195
8/10/2023 5:42:00 PM, 8/10/2023 9:42:00 PM, 20.1815338134766
8/10/2023 5:43:00 PM, 8/10/2023 9:43:00 PM, 18.1770324707031
8/10/2023 5:44:00 PM, 8/10/2023 9:44:00 PM, 17.7424869537354
8/10/2023 5:45:00 PM, 8/10/2023 9:45:00 PM, 17.7424869537354
8/10/2023 5:46:00 PM, 8/10/2023 9:46:00 PM, 23.1559810638428
8/10/2023 5:47:00 PM, 8/10/2023 9:47:00 PM, 24.9122447967529
8/10/2023 5:48:00 PM, 8/10/2023 9:48:00 PM, 24.2709484100342
8/10/2023 5:49:00 PM, 8/10/2023 9:49:00 PM, 22.8560237884521
8/10/2023 5:50:00 PM, 8/10/2023 9:50:00 PM, 21.7807693481445
8/10/2023 5:51:00 PM, 8/10/2023 9:51:00 PM, 23.2285289764404
8/10/2023 5:52:00 PM, 8/10/2023 9:52:00 PM, 20.3953151702881
8/10/2023 5:53:00 PM, 8/10/2023 9:53:00 PM, 16.5584545135498
8/10/2023 5:54:00 PM, 8/10/2023 9:54:00 PM, 16.630973815918
8/10/2023 5:55:00 PM, 8/10/2023 9:55:00 PM, 16.1023921966553
8/10/2023 5:56:00 PM, 8/10/2023 9:56:00 PM, 16.1167278289795
8/10/2023 5:57:00 PM, 8/10/2023 9:57:00 PM, 17.7431812286377
8/10/2023 5:58:00 PM, 8/10/2023 9:58:00 PM, 16.9670600891113
8/10/2023 5:59:00 PM, 8/10/2023 9:59:00 PM, 16.7481536865234
8/10/2023 6:00:00 PM, 8/10/2023 10:00:00 PM, 15.8663110733032
8/10/2023 6:01:00 PM, 8/10/2023 10:01:00 PM, 16.095272064209
8/10/2023 6:02:00 PM, 8/10/2023 10:02:00 PM, 16.8674221038818
8/10/2023 6:03:00 PM, 8/10/2023 10:03:00 PM, 18.3159675598145
8/10/2023 6:04:00 PM, 8/10/2023 10:04:00 PM, 19.260799407959
8/10/2023 6:05:00 PM, 8/10/2023 10:05:00 PM, 19.0028285980225
8/10/2023 6:06:00 PM, 8/10/2023 10:06:00 PM, 18.8683605194092
8/10/2023 6:07:00 PM, 8/10/2023 10:07:00 PM, 18.9102020263672
8/10/2023 6:08:00 PM, 8/10/2023 10:08:00 PM, 18.297046661377
8/10/2023 6:09:00 PM, 8/10/2023 10:09:00 PM, 18.4359874725342
8/10/2023 6:10:00 PM, 8/10/2023 10:10:00 PM, 15.3950185775757
8/10/2023 6:11:00 PM, 8/10/2023 10:11:00 PM, 14.4139232635498
8/10/2023 6:12:00 PM, 8/10/2023 10:12:00 PM, 13.3578948974609
8/10/2023 6:13:00 PM, 8/10/2023 10:13:00 PM, 10.0753469467163
8/10/2023 6:14:00 PM, 8/10/2023 10:14:00 PM, 10.2792463302612
8/10/2023 6:15:00 PM, 8/10/2023 10:15:00 PM, 9.67559337615967
8/10/2023 6:16:00 PM, 8/10/2023 10:16:00 PM, 9.66518592834473
8/10/2023 6:17:00 PM, 8/10/2023 10:17:00 PM, 10.1004476547241
8/10/2023 6:18:00 PM, 8/10/2023 10:18:00 PM, 10.3426380157471
8/10/2023 6:19:00 PM, 8/10/2023 10:19:00 PM, 10.7347803115845
8/10/2023 6:20:00 PM, 8/10/2023 10:20:00 PM, 11.0350999832153
8/10/2023 6:21:00 PM, 8/10/2023 10:21:00 PM, 11.1721868515015
8/10/2023 6:22:00 PM, 8/10/2023 10:22:00 PM, 11.1745700836182
8/10/2023 6:23:00 PM, 8/10/2023 10:23:00 PM, 12.0089740753174
8/10/2023 6:24:00 PM, 8/10/2023 10:24:00 PM, 12.0350618362427
8/10/2023 6:25:00 PM, 8/10/2023 10:25:00 PM, 11.480486869812
8/10/2023 6:26:00 PM, 8/10/2023 10:26:00 PM, 11.301661491394
8/10/2023 6:27:00 PM, 8/10/2023 10:27:00 PM, 9.38526058197021
8/10/2023 6:28:00 PM, 8/10/2023 10:28:00 PM, 8.09163093566895
8/10/2023 6:29:00 PM, 8/10/2023 10:29:00 PM, 7.60038089752197
8/10/2023 6:30:00 PM, 8/10/2023 10:30:00 PM, 7.49733066558838
8/10/2023 6:31:00 PM, 8/10/2023 10:31:00 PM, 7.72252321243286
8/10/2023 6:32:00 PM, 8/10/2023 10:32:00 PM, 8.10684490203857
8/10/2023 6:33:00 PM, 8/10/2023 10:33:00 PM, 8.37115573883057
8/10/2023 6:34:00 PM, 8/10/2023 10:34:00 PM, 9.23354911804199
8/10/2023 6:35:00 PM, 8/10/2023 10:35:00 PM, 9.59972095489502
8/10/2023 6:36:00 PM, 8/10/2023 10:36:00 PM, 8.70012474060059
8/10/2023 6:37:00 PM, 8/10/2023 10:37:00 PM, 8.32606506347656
8/10/2023 6:38:00 PM, 8/10/2023 10:38:00 PM, 8.87123680114746
8/10/2023 6:39:00 PM, 8/10/2023 10:39:00 PM, 8.486572265625
8/10/2023 6:40:00 PM, 8/10/2023 10:40:00 PM, 8.78899574279785
8/10/2023 6:41:00 PM, 8/10/2023 10:41:00 PM, 9.4750862121582
8/10/2023 6:42:00 PM, 8/10/2023 10:42:00 PM, 10.4522914886475
8/10/2023 6:43:00 PM, 8/10/2023 10:43:00 PM, 10.8603706359863
8/10/2023 6:44:00 PM, 8/10/2023 10:44:00 PM, 11.4737224578857
8/10/2023 6:45:00 PM, 8/10/2023 10:45:00 PM, 11.7410345077515
8/10/2023 6:46:00 PM, 8/10/2023 10:46:00 PM, 11.7410345077515
8/10/2023 6:47:00 PM, 8/10/2023 10:47:00 PM, 13.0810070037842
8/10/2023 6:48:00 PM, 8/10/2023 10:48:00 PM, 13.4898204803467
8/10/2023 6:49:00 PM, 8/10/2023 10:49:00 PM, 12.3772296905518
8/10/2023 6:50:00 PM, 8/10/2023 10:50:00 PM, 12.1967849731445
8/10/2023 6:51:00 PM, 8/10/2023 10:51:00 PM, 11.328218460083
8/10/2023 6:52:00 PM, 8/10/2023 10:52:00 PM, 10.1387729644775
8/10/2023 6:53:00 PM, 8/10/2023 10:53:00 PM, 9.62415790557861
8/10/2023 6:54:00 PM, 8/10/2023 10:54:00 PM, 9.34272480010986
8/10/2023 6:55:00 PM, 8/10/2023 10:55:00 PM, 9.0912914276123
8/10/2023 6:56:00 PM, 8/10/2023 10:56:00 PM, 8.3745059967041
8/10/2023 6:57:00 PM, 8/10/2023 10:57:00 PM, 8.16560363769531
8/10/2023 6:58:00 PM, 8/10/2023 10:58:00 PM, 8.4590482711792
8/10/2023 6:59:00 PM, 8/10/2023 10:59:00 PM, 8.90235900878906
8/10/2023 7:00:00 PM, 8/10/2023 11:00:00 PM, 8.73308849334717
8/10/2023 7:01:00 PM, 8/10/2023 11:01:00 PM, 8.71179866790771
8/10/2023 7:02:00 PM, 8/10/2023 11:02:00 PM, 9.10083389282227
8/10/2023 7:03:00 PM, 8/10/2023 11:03:00 PM, 9.43837833404541
8/10/2023 7:04:00 PM, 8/10/2023 11:04:00 PM, 8.7892894744873
8/10/2023 7:05:00 PM, 8/10/2023 11:05:00 PM, 8.11550903320313
8/10/2023 7:06:00 PM, 8/10/2023 11:06:00 PM, 7.78593969345093
8/10/2023 7:07:00 PM, 8/10/2023 11:07:00 PM, 8.07574558258057
8/10/2023 7:08:00 PM, 8/10/2023 11:08:00 PM, 8.62119770050049
8/10/2023 7:09:00 PM, 8/10/2023 11:09:00 PM, 8.62076759338379
8/10/2023 7:10:00 PM, 8/10/2023 11:10:00 PM, 8.72048377990723
8/10/2023 7:11:00 PM, 8/10/2023 11:11:00 PM, 8.56141662597656
8/10/2023 7:12:00 PM, 8/10/2023 11:12:00 PM, 8.71137142181396
8/10/2023 7:13:00 PM, 8/10/2023 11:13:00 PM, 8.88954734802246
8/10/2023 7:14:00 PM, 8/10/2023 11:14:00 PM, 8.96379280090332
8/10/2023 7:15:00 PM, 8/10/2023 11:15:00 PM, 9.18743705749512
8/10/2023 7:16:00 PM, 8/10/2023 11:16:00 PM, 9.0830192565918
8/10/2023 7:17:00 PM, 8/10/2023 11:17:00 PM, 9.29049396514893
8/10/2023 7:18:00 PM, 8/10/2023 11:18:00 PM, 9.25669288635254
8/10/2023 7:19:00 PM, 8/10/2023 11:19:00 PM, 9.41133975982666
8/10/2023 7:20:00 PM, 8/10/2023 11:20:00 PM, 10.0855178833008
8/10/2023 7:21:00 PM, 8/10/2023 11:21:00 PM, 11.0152149200439
8/10/2023 7:22:00 PM, 8/10/2023 11:22:00 PM, 11.4777317047119
8/10/2023 7:23:00 PM, 8/10/2023 11:23:00 PM, 11.4015369415283
8/10/2023 7:24:00 PM, 8/10/2023 11:24:00 PM, 11.1798114776611
8/10/2023 7:25:00 PM, 8/10/2023 11:25:00 PM, 11.4188842773438
8/10/2023 7:26:00 PM, 8/10/2023 11:26:00 PM, 11.6539258956909
8/10/2023 7:27:00 PM, 8/10/2023 11:27:00 PM, 11.7298164367676
8/10/2023 7:28:00 PM, 8/10/2023 11:28:00 PM, 11.7603940963745
8/10/2023 7:29:00 PM, 8/10/2023 11:29:00 PM, 11.7966918945313
8/10/2023 7:30:00 PM, 8/10/2023 11:30:00 PM, 11.8627834320068
8/10/2023 7:31:00 PM, 8/10/2023 11:31:00 PM, 12.0991306304932
8/10/2023 7:32:00 PM, 8/10/2023 11:32:00 PM, 12.6979122161865
8/10/2023 7:33:00 PM, 8/10/2023 11:33:00 PM, 12.9426393508911
8/10/2023 7:34:00 PM, 8/10/2023 11:34:00 PM, 12.5988206863403
8/10/2023 7:35:00 PM, 8/10/2023 11:35:00 PM, 12.5393829345703
8/10/2023 7:36:00 PM, 8/10/2023 11:36:00 PM, 11.7405099868774
8/10/2023 7:37:00 PM, 8/10/2023 11:37:00 PM, 11.8027334213257
8/10/2023 7:38:00 PM, 8/10/2023 11:38:00 PM, 12.1195621490479
8/10/2023 7:39:00 PM, 8/10/2023 11:39:00 PM, 12.2709398269653
8/10/2023 7:40:00 PM, 8/10/2023 11:40:00 PM, 12.3841867446899
8/10/2023 7:41:00 PM, 8/10/2023 11:41:00 PM, 12.9544191360474
8/10/2023 7:42:00 PM, 8/10/2023 11:42:00 PM, 12.8351535797119
8/10/2023 7:43:00 PM, 8/10/2023 11:43:00 PM, 12.7821350097656
8/10/2023 7:44:00 PM, 8/10/2023 11:44:00 PM, 13.4280414581299
8/10/2023 7:45:00 PM, 8/10/2023 11:45:00 PM, 13.8221940994263
8/10/2023 7:46:00 PM, 8/10/2023 11:46:00 PM, 14.0632591247559
8/10/2023 7:47:00 PM, 8/10/2023 11:47:00 PM, 14.0632591247559
8/10/2023 7:48:00 PM, 8/10/2023 11:48:00 PM, 13.455379486084
8/10/2023 7:49:00 PM, 8/10/2023 11:49:00 PM, 13.0931749343872
8/10/2023 7:50:00 PM, 8/10/2023 11:50:00 PM, 13.0188846588135
8/10/2023 7:51:00 PM, 8/10/2023 11:51:00 PM, 15.131142616272
8/10/2023 7:52:00 PM, 8/10/2023 11:52:00 PM, 17.4290828704834
8/10/2023 7:53:00 PM, 8/10/2023 11:53:00 PM, 18.9346618652344
8/10/2023 7:54:00 PM, 8/10/2023 11:54:00 PM, 19.1984386444092
8/10/2023 7:55:00 PM, 8/10/2023 11:55:00 PM, 18.8436660766602
8/10/2023 7:56:00 PM, 8/10/2023 11:56:00 PM, 17.8739337921143
8/10/2023 7:57:00 PM, 8/10/2023 11:57:00 PM, 17.5008316040039
8/10/2023 7:58:00 PM, 8/10/2023 11:58:00 PM, 17.4537906646729
8/10/2023 7:59:00 PM, 8/10/2023 11:59:00 PM, 17.4795265197754
8/10/2023 8:00:00 PM, 8/11/2023 12:00:00 AM, 17.6552734375
8/10/2023 8:01:00 PM, 8/11/2023 12:01:00 AM, 17.9591331481934
8/10/2023 8:02:00 PM, 8/11/2023 12:02:00 AM, 18.1750183105469
8/10/2023 8:03:00 PM, 8/11/2023 12:03:00 AM, 18.3509902954102
8/10/2023 8:04:00 PM, 8/11/2023 12:04:00 AM, 18.3677425384521
8/10/2023 8:05:00 PM, 8/11/2023 12:05:00 AM, 18.4248504638672
8/10/2023 8:06:00 PM, 8/11/2023 12:06:00 AM, 18.9188747406006
8/10/2023 8:07:00 PM, 8/11/2023 12:07:00 AM, 19.4058322906494
8/10/2023 8:08:00 PM, 8/11/2023 12:08:00 AM, 19.0769214630127
8/10/2023 8:09:00 PM, 8/11/2023 12:09:00 AM, 19.3888397216797
8/10/2023 8:10:00 PM, 8/11/2023 12:10:00 AM, 19.8188571929932
8/10/2023 8:11:00 PM, 8/11/2023 12:11:00 AM, 20.0563869476318
8/10/2023 8:12:00 PM, 8/11/2023 12:12:00 AM, 20.4687118530273
8/10/2023 8:13:00 PM, 8/11/2023 12:13:00 AM, 20.0065326690674
8/10/2023 8:14:00 PM, 8/11/2023 12:14:00 AM, 19.9261264801025
8/10/2023 8:15:00 PM, 8/11/2023 12:15:00 AM, 20.2661762237549
8/10/2023 8:16:00 PM, 8/11/2023 12:16:00 AM, 19.2797317504883
8/10/2023 8:17:00 PM, 8/11/2023 12:17:00 AM, 19.2007675170898
8/10/2023 8:18:00 PM, 8/11/2023 12:18:00 AM, 19.1390705108643
8/10/2023 8:19:00 PM, 8/11/2023 12:19:00 AM, 19.2038803100586
8/10/2023 8:20:00 PM, 8/11/2023 12:20:00 AM, 18.9023876190186
8/10/2023 8:21:00 PM, 8/11/2023 12:21:00 AM, 18.9618072509766
8/10/2023 8:22:00 PM, 8/11/2023 12:22:00 AM, 19.0743083953857
8/10/2023 8:23:00 PM, 8/11/2023 12:23:00 AM, 19.1747131347656
8/10/2023 8:24:00 PM, 8/11/2023 12:24:00 AM, 19.2960929870605
8/10/2023 8:25:00 PM, 8/11/2023 12:25:00 AM, 19.8174629211426
8/10/2023 8:26:00 PM, 8/11/2023 12:26:00 AM, 21.1741600036621
8/10/2023 8:27:00 PM, 8/11/2023 12:27:00 AM, 21.4383659362793
8/10/2023 8:28:00 PM, 8/11/2023 12:28:00 AM, 21.5865516662598
8/10/2023 8:29:00 PM, 8/11/2023 12:29:00 AM, 21.26047706604
8/10/2023 8:30:00 PM, 8/11/2023 12:30:00 AM, 21.1692695617676
8/10/2023 8:31:00 PM, 8/11/2023 12:31:00 AM, 20.8505020141602
8/10/2023 8:32:00 PM, 8/11/2023 12:32:00 AM, 21.0884208679199
8/10/2023 8:33:00 PM, 8/11/2023 12:33:00 AM, 21.3881359100342
8/10/2023 8:34:00 PM, 8/11/2023 12:34:00 AM, 20.383960723877
8/10/2023 8:35:00 PM, 8/11/2023 12:35:00 AM, 20.5757827758789
8/10/2023 8:36:00 PM, 8/11/2023 12:36:00 AM, 20.4612274169922
8/10/2023 8:37:00 PM, 8/11/2023 12:37:00 AM, 20.6347332000732
8/10/2023 8:38:00 PM, 8/11/2023 12:38:00 AM, 20.3915023803711
8/10/2023 8:39:00 PM, 8/11/2023 12:39:00 AM, 20.096508026123
8/10/2023 8:40:00 PM, 8/11/2023 12:40:00 AM, 19.9659366607666
8/10/2023 8:41:00 PM, 8/11/2023 12:41:00 AM, 20.0804061889648
8/10/2023 8:42:00 PM, 8/11/2023 12:42:00 AM, 20.4078769683838
8/10/2023 8:43:00 PM, 8/11/2023 12:43:00 AM, 19.995512008667
8/10/2023 8:44:00 PM, 8/11/2023 12:44:00 AM, 19.828592300415
8/10/2023 8:45:00 PM, 8/11/2023 12:45:00 AM, 20.9990062713623
8/10/2023 8:46:00 PM, 8/11/2023 12:46:00 AM, 22.1104373931885
8/10/2023 8:47:00 PM, 8/11/2023 12:47:00 AM, 21.8893909454346
8/10/2023 8:48:00 PM, 8/11/2023 12:48:00 AM, 21.8893909454346
8/10/2023 8:49:00 PM, 8/11/2023 12:49:00 AM, 21.1345043182373
8/10/2023 8:50:00 PM, 8/11/2023 12:50:00 AM, 19.8051052093506
8/10/2023 8:51:00 PM, 8/11/2023 12:51:00 AM, 18.4471130371094
8/10/2023 8:52:00 PM, 8/11/2023 12:52:00 AM, 17.1901454925537
8/10/2023 8:53:00 PM, 8/11/2023 12:53:00 AM, 16.6194381713867
8/10/2023 8:54:00 PM, 8/11/2023 12:54:00 AM, 15.5043659210205
8/10/2023 8:55:00 PM, 8/11/2023 12:55:00 AM, 15.5917091369629
8/10/2023 8:56:00 PM, 8/11/2023 12:56:00 AM, 15.5589990615845
8/10/2023 8:57:00 PM, 8/11/2023 12:57:00 AM, 15.4777898788452
8/10/2023 8:58:00 PM, 8/11/2023 12:58:00 AM, 15.4390773773193
8/10/2023 8:59:00 PM, 8/11/2023 12:59:00 AM, 16.1299781799316
8/10/2023 9:00:00 PM, 8/11/2023 1:00:00 AM, 15.5868635177612
8/10/2023 9:01:00 PM, 8/11/2023 1:01:00 AM, 17.1757869720459
8/10/2023 9:02:00 PM, 8/11/2023 1:02:00 AM, 17.0935554504395
8/10/2023 9:03:00 PM, 8/11/2023 1:03:00 AM, 17.2935771942139
8/10/2023 9:04:00 PM, 8/11/2023 1:04:00 AM, 17.5272216796875
8/10/2023 9:05:00 PM, 8/11/2023 1:05:00 AM, 16.4459495544434
8/10/2023 9:06:00 PM, 8/11/2023 1:06:00 AM, 16.0910243988037
8/10/2023 9:07:00 PM, 8/11/2023 1:07:00 AM, 16.3195457458496
8/10/2023 9:08:00 PM, 8/11/2023 1:08:00 AM, 16.4309597015381
8/10/2023 9:09:00 PM, 8/11/2023 1:09:00 AM, 16.456090927124
8/10/2023 9:10:00 PM, 8/11/2023 1:10:00 AM, 15.7475919723511
8/10/2023 9:11:00 PM, 8/11/2023 1:11:00 AM, 16.0856704711914
8/10/2023 9:12:00 PM, 8/11/2023 1:12:00 AM, 16.3154144287109
8/10/2023 9:13:00 PM, 8/11/2023 1:13:00 AM, 16.5999774932861
8/10/2023 9:14:00 PM, 8/11/2023 1:14:00 AM, 17.9275531768799
8/10/2023 9:15:00 PM, 8/11/2023 1:15:00 AM, 21.7506332397461
8/10/2023 9:16:00 PM, 8/11/2023 1:16:00 AM, 19.7576580047607
8/10/2023 9:17:00 PM, 8/11/2023 1:17:00 AM, 18.1567459106445
8/10/2023 9:18:00 PM, 8/11/2023 1:18:00 AM, 17.8406867980957
8/10/2023 9:19:00 PM, 8/11/2023 1:19:00 AM, 17.6231155395508
8/10/2023 9:20:00 PM, 8/11/2023 1:20:00 AM, 17.7054767608643
8/10/2023 9:21:00 PM, 8/11/2023 1:21:00 AM, 17.9414596557617
8/10/2023 9:22:00 PM, 8/11/2023 1:22:00 AM, 18.1953392028809
8/10/2023 9:23:00 PM, 8/11/2023 1:23:00 AM, 17.4485473632812
8/10/2023 9:24:00 PM, 8/11/2023 1:24:00 AM, 17.5488147735596
8/10/2023 9:25:00 PM, 8/11/2023 1:25:00 AM, 17.9276657104492
8/10/2023 9:26:00 PM, 8/11/2023 1:26:00 AM, 18.880256652832
8/10/2023 9:27:00 PM, 8/11/2023 1:27:00 AM, 18.2786159515381
8/10/2023 9:28:00 PM, 8/11/2023 1:28:00 AM, 18.9197998046875
8/10/2023 9:29:00 PM, 8/11/2023 1:29:00 AM, 19.4244842529297
8/10/2023 9:30:00 PM, 8/11/2023 1:30:00 AM, 20.3271217346191
8/10/2023 9:31:00 PM, 8/11/2023 1:31:00 AM, 20.5874919891357
8/10/2023 9:32:00 PM, 8/11/2023 1:32:00 AM, 20.3368988037109
8/10/2023 9:33:00 PM, 8/11/2023 1:33:00 AM, 20.0372314453125
8/10/2023 9:34:00 PM, 8/11/2023 1:34:00 AM, 19.7542705535889
8/10/2023 9:35:00 PM, 8/11/2023 1:35:00 AM, 19.819507598877
8/10/2023 9:36:00 PM, 8/11/2023 1:36:00 AM, 19.9777793884277
8/10/2023 9:37:00 PM, 8/11/2023 1:37:00 AM, 19.9300136566162
8/10/2023 9:38:00 PM, 8/11/2023 1:38:00 AM, 22.5733814239502
8/10/2023 9:39:00 PM, 8/11/2023 1:39:00 AM, 20.889669418335
8/10/2023 9:40:00 PM, 8/11/2023 1:40:00 AM, 20.2282829284668
8/10/2023 9:41:00 PM, 8/11/2023 1:41:00 AM, 20.537181854248
8/10/2023 9:42:00 PM, 8/11/2023 1:42:00 AM, 20.4719257354736
8/10/2023 9:43:00 PM, 8/11/2023 1:43:00 AM, 20.6781692504883
8/10/2023 9:44:00 PM, 8/11/2023 1:44:00 AM, 20.2611312866211
8/10/2023 9:45:00 PM, 8/11/2023 1:45:00 AM, 20.2722682952881
8/10/2023 9:46:00 PM, 8/11/2023 1:46:00 AM, 21.2352409362793
8/10/2023 9:47:00 PM, 8/11/2023 1:47:00 AM, 19.9219989776611
8/10/2023 9:48:00 PM, 8/11/2023 1:48:00 AM, 19.959810256958
8/10/2023 9:49:00 PM, 8/11/2023 1:49:00 AM, 19.959810256958
8/10/2023 9:50:00 PM, 8/11/2023 1:50:00 AM, 19.8030109405518
8/10/2023 9:51:00 PM, 8/11/2023 1:51:00 AM, 20.4225921630859
8/10/2023 9:52:00 PM, 8/11/2023 1:52:00 AM, 20.7258930206299
8/10/2023 9:53:00 PM, 8/11/2023 1:53:00 AM, 21.0071411132813
8/10/2023 9:54:00 PM, 8/11/2023 1:54:00 AM, 21.3523712158203
8/10/2023 9:55:00 PM, 8/11/2023 1:55:00 AM, 22.3189029693604
8/10/2023 9:56:00 PM, 8/11/2023 1:56:00 AM, 23.5458583831787
8/10/2023 9:57:00 PM, 8/11/2023 1:57:00 AM, 21.3355407714844
8/10/2023 9:58:00 PM, 8/11/2023 1:58:00 AM, 16.4582462310791
8/10/2023 9:59:00 PM, 8/11/2023 1:59:00 AM, 16.0994281768799
8/10/2023 10:00:00 PM, 8/11/2023 2:00:00 AM, 19.2475700378418
8/10/2023 10:01:00 PM, 8/11/2023 2:01:00 AM, 21.5340518951416
8/10/2023 10:02:00 PM, 8/11/2023 2:02:00 AM, 18.9405307769775
8/10/2023 10:03:00 PM, 8/11/2023 2:03:00 AM, 18.9419403076172
8/10/2023 10:04:00 PM, 8/11/2023 2:04:00 AM, 20.2716903686523
8/10/2023 10:05:00 PM, 8/11/2023 2:05:00 AM, 20.3252029418945
8/10/2023 10:06:00 PM, 8/11/2023 2:06:00 AM, 23.1780967712402
8/10/2023 10:07:00 PM, 8/11/2023 2:07:00 AM, 24.5756511688232
8/10/2023 10:08:00 PM, 8/11/2023 2:08:00 AM, 22.57346534729
8/10/2023 10:09:00 PM, 8/11/2023 2:09:00 AM, 20.8119983673096
8/10/2023 10:10:00 PM, 8/11/2023 2:10:00 AM, 19.6926288604736
8/10/2023 10:11:00 PM, 8/11/2023 2:11:00 AM, 18.8789043426514
8/10/2023 10:12:00 PM, 8/11/2023 2:12:00 AM, 18.2293186187744
8/10/2023 10:13:00 PM, 8/11/2023 2:13:00 AM, 18.2024936676025
8/10/2023 10:14:00 PM, 8/11/2023 2:14:00 AM, 19.032772064209
8/10/2023 10:15:00 PM, 8/11/2023 2:15:00 AM, 18.3640480041504
8/10/2023 10:16:00 PM, 8/11/2023 2:16:00 AM, 17.1903800964355
8/10/2023 10:17:00 PM, 8/11/2023 2:17:00 AM, 16.6932792663574
8/10/2023 10:18:00 PM, 8/11/2023 2:18:00 AM, 18.4272079467773
8/10/2023 10:19:00 PM, 8/11/2023 2:19:00 AM, 19.4933128356934
8/10/2023 10:20:00 PM, 8/11/2023 2:20:00 AM, 20.6818904876709
8/10/2023 10:21:00 PM, 8/11/2023 2:21:00 AM, 19.8279933929443
8/10/2023 10:22:00 PM, 8/11/2023 2:22:00 AM, 18.9958057403564
8/10/2023 10:23:00 PM, 8/11/2023 2:23:00 AM, 19.3089828491211
8/10/2023 10:24:00 PM, 8/11/2023 2:24:00 AM, 21.4244651794434
8/10/2023 10:25:00 PM, 8/11/2023 2:25:00 AM, 20.0862407684326
8/10/2023 10:26:00 PM, 8/11/2023 2:26:00 AM, 18.9419803619385
8/10/2023 10:27:00 PM, 8/11/2023 2:27:00 AM, 19.899019241333
8/10/2023 10:28:00 PM, 8/11/2023 2:28:00 AM, 19.5436401367188
8/10/2023 10:29:00 PM, 8/11/2023 2:29:00 AM, 18.8523063659668
8/10/2023 10:30:00 PM, 8/11/2023 2:30:00 AM, 19.3792858123779
8/10/2023 10:31:00 PM, 8/11/2023 2:31:00 AM, 18.7372646331787
8/10/2023 10:32:00 PM, 8/11/2023 2:32:00 AM, 18.7839336395264
8/10/2023 10:33:00 PM, 8/11/2023 2:33:00 AM, 18.7005386352539
8/10/2023 10:34:00 PM, 8/11/2023 2:34:00 AM, 17.9854602813721
8/10/2023 10:35:00 PM, 8/11/2023 2:35:00 AM, 18.0888042449951
8/10/2023 10:36:00 PM, 8/11/2023 2:36:00 AM, 18.8575210571289
8/10/2023 10:37:00 PM, 8/11/2023 2:37:00 AM, 19.5763492584229
8/10/2023 10:38:00 PM, 8/11/2023 2:38:00 AM, 21.66650390625
8/10/2023 10:39:00 PM, 8/11/2023 2:39:00 AM, 20.3393611907959
8/10/2023 10:40:00 PM, 8/11/2023 2:40:00 AM, 17.8224639892578
8/10/2023 10:41:00 PM, 8/11/2023 2:41:00 AM, 19.0421447753906
8/10/2023 10:42:00 PM, 8/11/2023 2:42:00 AM, 20.1182689666748
8/10/2023 10:43:00 PM, 8/11/2023 2:43:00 AM, 20.8617115020752
8/10/2023 10:44:00 PM, 8/11/2023 2:44:00 AM, 19.4680709838867
8/10/2023 10:45:00 PM, 8/11/2023 2:45:00 AM, 19.5943126678467
8/10/2023 10:46:00 PM, 8/11/2023 2:46:00 AM, 19.7877655029297
8/10/2023 10:47:00 PM, 8/11/2023 2:47:00 AM, 25.4858856201172
8/10/2023 10:48:00 PM, 8/11/2023 2:48:00 AM, 24.1419773101807
8/10/2023 10:49:00 PM, 8/11/2023 2:49:00 AM, 20.7439975738525
8/10/2023 10:50:00 PM, 8/11/2023 2:50:00 AM, 20.7439975738525
8/10/2023 10:51:00 PM, 8/11/2023 2:51:00 AM, 20.7439975738525
8/10/2023 10:52:00 PM, 8/11/2023 2:52:00 AM, 20.7647819519043
8/10/2023 10:53:00 PM, 8/11/2023 2:53:00 AM, 19.6171798706055
8/10/2023 10:54:00 PM, 8/11/2023 2:54:00 AM, 18.9775867462158
8/10/2023 10:55:00 PM, 8/11/2023 2:55:00 AM, 18.522705078125
8/10/2023 10:56:00 PM, 8/11/2023 2:56:00 AM, 18.9687786102295
8/10/2023 10:57:00 PM, 8/11/2023 2:57:00 AM, 19.2208995819092
8/10/2023 10:58:00 PM, 8/11/2023 2:58:00 AM, 19.9417629241943
8/10/2023 10:59:00 PM, 8/11/2023 2:59:00 AM, 19.5111179351807
8/10/2023 11:00:00 PM, 8/11/2023 3:00:00 AM, 19.7646141052246
8/10/2023 11:01:00 PM, 8/11/2023 3:01:00 AM, 19.1109199523926
8/10/2023 11:02:00 PM, 8/11/2023 3:02:00 AM, 18.3097534179688
8/10/2023 11:03:00 PM, 8/11/2023 3:03:00 AM, 19.0675849914551
8/10/2023 11:04:00 PM, 8/11/2023 3:04:00 AM, 19.2626724243164
8/10/2023 11:05:00 PM, 8/11/2023 3:05:00 AM, 19.4065589904785
8/10/2023 11:06:00 PM, 8/11/2023 3:06:00 AM, 19.1437377929688
8/10/2023 11:07:00 PM, 8/11/2023 3:07:00 AM, 18.9675140380859
8/10/2023 11:08:00 PM, 8/11/2023 3:08:00 AM, 18.4723854064941
8/10/2023 11:09:00 PM, 8/11/2023 3:09:00 AM, 17.5186614990234
8/10/2023 11:10:00 PM, 8/11/2023 3:10:00 AM, 17.1541385650635
8/10/2023 11:11:00 PM, 8/11/2023 3:11:00 AM, 16.1321754455566
8/10/2023 11:12:00 PM, 8/11/2023 3:12:00 AM, 15.3451833724976
8/10/2023 11:13:00 PM, 8/11/2023 3:13:00 AM, 16.4113311767578
8/10/2023 11:14:00 PM, 8/11/2023 3:14:00 AM, 19.304105758667
8/10/2023 11:15:00 PM, 8/11/2023 3:15:00 AM, 18.9550476074219
8/10/2023 11:16:00 PM, 8/11/2023 3:16:00 AM, 17.4436740875244
8/10/2023 11:17:00 PM, 8/11/2023 3:17:00 AM, 17.3941860198975
8/10/2023 11:18:00 PM, 8/11/2023 3:18:00 AM, 15.4565801620483
8/10/2023 11:19:00 PM, 8/11/2023 3:19:00 AM, 14.3814458847046
8/10/2023 11:20:00 PM, 8/11/2023 3:20:00 AM, 14.3984642028809
8/10/2023 11:21:00 PM, 8/11/2023 3:21:00 AM, 14.3800868988037
8/10/2023 11:22:00 PM, 8/11/2023 3:22:00 AM, 14.6472778320313
8/10/2023 11:23:00 PM, 8/11/2023 3:23:00 AM, 14.8391914367676
8/10/2023 11:24:00 PM, 8/11/2023 3:24:00 AM, 14.9933366775513
8/10/2023 11:25:00 PM, 8/11/2023 3:25:00 AM, 13.9495077133179
8/10/2023 11:26:00 PM, 8/11/2023 3:26:00 AM, 13.1508007049561
8/10/2023 11:27:00 PM, 8/11/2023 3:27:00 AM, 13.592041015625
8/10/2023 11:28:00 PM, 8/11/2023 3:28:00 AM, 12.4575567245483
8/10/2023 11:29:00 PM, 8/11/2023 3:29:00 AM, 12.2500562667847
8/10/2023 11:30:00 PM, 8/11/2023 3:30:00 AM, 12.704047203064
8/10/2023 11:31:00 PM, 8/11/2023 3:31:00 AM, 12.5829401016235
8/10/2023 11:32:00 PM, 8/11/2023 3:32:00 AM, 13.0670003890991
8/10/2023 11:33:00 PM, 8/11/2023 3:33:00 AM, 14.1976280212402
8/10/2023 11:34:00 PM, 8/11/2023 3:34:00 AM, 14.703236579895
8/10/2023 11:35:00 PM, 8/11/2023 3:35:00 AM, 14.9740629196167
8/10/2023 11:36:00 PM, 8/11/2023 3:36:00 AM, 15.0276288986206
8/10/2023 11:37:00 PM, 8/11/2023 3:37:00 AM, 15.0006017684937
8/10/2023 11:38:00 PM, 8/11/2023 3:38:00 AM, 14.4875392913818
8/10/2023 11:39:00 PM, 8/11/2023 3:39:00 AM, 15.6802835464478
8/10/2023 11:40:00 PM, 8/11/2023 3:40:00 AM, 16.5595531463623
8/10/2023 11:41:00 PM, 8/11/2023 3:41:00 AM, 16.5945816040039
8/10/2023 11:42:00 PM, 8/11/2023 3:42:00 AM, 16.0887680053711
8/10/2023 11:43:00 PM, 8/11/2023 3:43:00 AM, 14.5043134689331
8/10/2023 11:44:00 PM, 8/11/2023 3:44:00 AM, 13.9794731140137
8/10/2023 11:45:00 PM, 8/11/2023 3:45:00 AM, 12.9058074951172
8/10/2023 11:46:00 PM, 8/11/2023 3:46:00 AM, 12.4394264221191
8/10/2023 11:47:00 PM, 8/11/2023 3:47:00 AM, 12.0837211608887
8/10/2023 11:48:00 PM, 8/11/2023 3:48:00 AM, 12.0743474960327
8/10/2023 11:49:00 PM, 8/11/2023 3:49:00 AM, 11.3967523574829
8/10/2023 11:50:00 PM, 8/11/2023 3:50:00 AM, 10.7243375778198
8/10/2023 11:51:00 PM, 8/11/2023 3:51:00 AM, 10.7243375778198
8/10/2023 11:52:00 PM, 8/11/2023 3:52:00 AM, 10.7243375778198
8/10/2023 11:53:00 PM, 8/11/2023 3:53:00 AM, 10.2009000778198
8/10/2023 11:54:00 PM, 8/11/2023 3:54:00 AM, 10.1946401596069
8/10/2023 11:55:00 PM, 8/11/2023 3:55:00 AM, 10.0347757339478
8/10/2023 11:56:00 PM, 8/11/2023 3:56:00 AM, 10.5716533660889
8/10/2023 11:57:00 PM, 8/11/2023 3:57:00 AM, 11.3639240264893
8/10/2023 11:58:00 PM, 8/11/2023 3:58:00 AM, 11.6965532302856
8/10/2023 11:59:00 PM, 8/11/2023 3:59:00 AM, 10.8223285675049
8/11/2023 12:00:00 AM, 8/11/2023 4:00:00 AM, 11.0352230072021
8/11/2023 12:01:00 AM, 8/11/2023 4:01:00 AM, 12.3777122497559
8/11/2023 12:02:00 AM, 8/11/2023 4:02:00 AM, 13.7420530319214
8/11/2023 12:03:00 AM, 8/11/2023 4:03:00 AM, 14.745924949646
8/11/2023 12:04:00 AM, 8/11/2023 4:04:00 AM, 14.7417650222778
8/11/2023 12:05:00 AM, 8/11/2023 4:05:00 AM, 13.9222555160522
8/11/2023 12:06:00 AM, 8/11/2023 4:06:00 AM, 13.265944480896
8/11/2023 12:07:00 AM, 8/11/2023 4:07:00 AM, 13.6948986053467
8/11/2023 12:08:00 AM, 8/11/2023 4:08:00 AM, 13.8773565292358
8/11/2023 12:09:00 AM, 8/11/2023 4:09:00 AM, 13.5332851409912
8/11/2023 12:10:00 AM, 8/11/2023 4:10:00 AM, 13.3196258544922
8/11/2023 12:11:00 AM, 8/11/2023 4:11:00 AM, 12.9469594955444
8/11/2023 12:12:00 AM, 8/11/2023 4:12:00 AM, 12.6081771850586
8/11/2023 12:13:00 AM, 8/11/2023 4:13:00 AM, 13.272497177124
8/11/2023 12:14:00 AM, 8/11/2023 4:14:00 AM, 13.1976881027222
8/11/2023 12:15:00 AM, 8/11/2023 4:15:00 AM, 13.1107206344604
8/11/2023 12:16:00 AM, 8/11/2023 4:16:00 AM, 12.8248443603516
8/11/2023 12:17:00 AM, 8/11/2023 4:17:00 AM, 12.4598159790039
8/11/2023 12:18:00 AM, 8/11/2023 4:18:00 AM, 11.8104419708252
8/11/2023 12:19:00 AM, 8/11/2023 4:19:00 AM, 11.876317024231
8/11/2023 12:20:00 AM, 8/11/2023 4:20:00 AM, 12.1449089050293
8/11/2023 12:21:00 AM, 8/11/2023 4:21:00 AM, 11.8877754211426
8/11/2023 12:22:00 AM, 8/11/2023 4:22:00 AM, 11.5303993225098
8/11/2023 12:23:00 AM, 8/11/2023 4:23:00 AM, 10.9301948547363
8/11/2023 12:24:00 AM, 8/11/2023 4:24:00 AM, 11.1786394119263
8/11/2023 12:25:00 AM, 8/11/2023 4:25:00 AM, 11.4658718109131
8/11/2023 12:26:00 AM, 8/11/2023 4:26:00 AM, 12.1126146316528
8/11/2023 12:27:00 AM, 8/11/2023 4:27:00 AM, 12.8286142349243
8/11/2023 12:28:00 AM, 8/11/2023 4:28:00 AM, 12.9066390991211
8/11/2023 12:29:00 AM, 8/11/2023 4:29:00 AM, 12.2478694915771
8/11/2023 12:30:00 AM, 8/11/2023 4:30:00 AM, 11.8554992675781
8/11/2023 12:31:00 AM, 8/11/2023 4:31:00 AM, 11.370210647583
8/11/2023 12:32:00 AM, 8/11/2023 4:32:00 AM, 10.7724342346191
8/11/2023 12:33:00 AM, 8/11/2023 4:33:00 AM, 10.7199964523315
8/11/2023 12:34:00 AM, 8/11/2023 4:34:00 AM, 10.4372386932373
8/11/2023 12:35:00 AM, 8/11/2023 4:35:00 AM, 10.5047006607056
8/11/2023 12:36:00 AM, 8/11/2023 4:36:00 AM, 10.4833984375
8/11/2023 12:37:00 AM, 8/11/2023 4:37:00 AM, 10.6155014038086
8/11/2023 12:38:00 AM, 8/11/2023 4:38:00 AM, 10.8214511871338
8/11/2023 12:39:00 AM, 8/11/2023 4:39:00 AM, 11.1613912582397
8/11/2023 12:40:00 AM, 8/11/2023 4:40:00 AM, 11.2695741653442
8/11/2023 12:41:00 AM, 8/11/2023 4:41:00 AM, 11.5269508361816
8/11/2023 12:42:00 AM, 8/11/2023 4:42:00 AM, 11.7791929244995
8/11/2023 12:43:00 AM, 8/11/2023 4:43:00 AM, 11.5334768295288
8/11/2023 12:44:00 AM, 8/11/2023 4:44:00 AM, 11.7117586135864
8/11/2023 12:45:00 AM, 8/11/2023 4:45:00 AM, 11.9031686782837
8/11/2023 12:46:00 AM, 8/11/2023 4:46:00 AM, 11.9411344528198
8/11/2023 12:47:00 AM, 8/11/2023 4:47:00 AM, 12.0805854797363
8/11/2023 12:48:00 AM, 8/11/2023 4:48:00 AM, 12.1742935180664
8/11/2023 12:49:00 AM, 8/11/2023 4:49:00 AM, 12.336893081665
8/11/2023 12:50:00 AM, 8/11/2023 4:50:00 AM, 12.1856021881104
8/11/2023 12:51:00 AM, 8/11/2023 4:51:00 AM, 12.0861644744873
8/11/2023 12:52:00 AM, 8/11/2023 4:52:00 AM, 12.0668792724609
8/11/2023 12:53:00 AM, 8/11/2023 4:53:00 AM, 12.0668792724609
8/11/2023 12:54:00 AM, 8/11/2023 4:54:00 AM, 11.4667911529541
8/11/2023 12:55:00 AM, 8/11/2023 4:55:00 AM, 11.7362442016602
8/11/2023 12:56:00 AM, 8/11/2023 4:56:00 AM, 11.2583274841309
8/11/2023 12:57:00 AM, 8/11/2023 4:57:00 AM, 11.7690410614014
8/11/2023 12:58:00 AM, 8/11/2023 4:58:00 AM, 11.5105762481689
8/11/2023 12:59:00 AM, 8/11/2023 4:59:00 AM, 11.1366586685181
8/11/2023 1:00:00 AM, 8/11/2023 5:00:00 AM, 11.1479816436768
8/11/2023 1:01:00 AM, 8/11/2023 5:01:00 AM, 10.9275436401367
8/11/2023 1:02:00 AM, 8/11/2023 5:02:00 AM, 11.0151405334473
8/11/2023 1:03:00 AM, 8/11/2023 5:03:00 AM, 11.3096914291382
8/11/2023 1:04:00 AM, 8/11/2023 5:04:00 AM, 11.6749725341797
8/11/2023 1:05:00 AM, 8/11/2023 5:05:00 AM, 11.5020227432251
8/11/2023 1:06:00 AM, 8/11/2023 5:06:00 AM, 10.9925441741943
8/11/2023 1:07:00 AM, 8/11/2023 5:07:00 AM, 10.1856908798218
8/11/2023 1:08:00 AM, 8/11/2023 5:08:00 AM, 10.4910297393799
8/11/2023 1:09:00 AM, 8/11/2023 5:09:00 AM, 10.1680393218994
8/11/2023 1:10:00 AM, 8/11/2023 5:10:00 AM, 10.2731857299805
8/11/2023 1:11:00 AM, 8/11/2023 5:11:00 AM, 9.6007776260376
8/11/2023 1:12:00 AM, 8/11/2023 5:12:00 AM, 9.43249893188477
8/11/2023 1:13:00 AM, 8/11/2023 5:13:00 AM, 9.04584789276123
8/11/2023 1:14:00 AM, 8/11/2023 5:14:00 AM, 8.83354949951172
8/11/2023 1:15:00 AM, 8/11/2023 5:15:00 AM, 8.56963539123535
8/11/2023 1:16:00 AM, 8/11/2023 5:16:00 AM, 7.88282251358032
8/11/2023 1:17:00 AM, 8/11/2023 5:17:00 AM, 8.02188205718994
8/11/2023 1:18:00 AM, 8/11/2023 5:18:00 AM, 8.29474925994873
8/11/2023 1:19:00 AM, 8/11/2023 5:19:00 AM, 7.92736530303955
8/11/2023 1:20:00 AM, 8/11/2023 5:20:00 AM, 7.1807689666748
8/11/2023 1:21:00 AM, 8/11/2023 5:21:00 AM, 5.93051671981812
8/11/2023 1:22:00 AM, 8/11/2023 5:22:00 AM, 5.59543991088867
8/11/2023 1:23:00 AM, 8/11/2023 5:23:00 AM, 5.61838579177856
8/11/2023 1:24:00 AM, 8/11/2023 5:24:00 AM, 5.14015817642212
8/11/2023 1:25:00 AM, 8/11/2023 5:25:00 AM, 5.14597845077515
8/11/2023 1:26:00 AM, 8/11/2023 5:26:00 AM, 5.27812004089355
8/11/2023 1:27:00 AM, 8/11/2023 5:27:00 AM, 5.53912925720215
8/11/2023 1:28:00 AM, 8/11/2023 5:28:00 AM, 5.38366413116455
8/11/2023 1:29:00 AM, 8/11/2023 5:29:00 AM, 5.67658948898315
8/11/2023 1:30:00 AM, 8/11/2023 5:30:00 AM, 5.55823707580566
8/11/2023 1:31:00 AM, 8/11/2023 5:31:00 AM, 6.37104463577271
8/11/2023 1:32:00 AM, 8/11/2023 5:32:00 AM, 6.34401321411133
8/11/2023 1:33:00 AM, 8/11/2023 5:33:00 AM, 6.30248785018921
8/11/2023 1:34:00 AM, 8/11/2023 5:34:00 AM, 6.36642646789551
8/11/2023 1:35:00 AM, 8/11/2023 5:35:00 AM, 6.13800954818726
8/11/2023 1:36:00 AM, 8/11/2023 5:36:00 AM, 5.50122499465942
8/11/2023 1:37:00 AM, 8/11/2023 5:37:00 AM, 5.09350252151489
8/11/2023 1:38:00 AM, 8/11/2023 5:38:00 AM, 5.08304738998413
8/11/2023 1:39:00 AM, 8/11/2023 5:39:00 AM, 5.32673501968384
8/11/2023 1:40:00 AM, 8/11/2023 5:40:00 AM, 5.33968925476074
8/11/2023 1:41:00 AM, 8/11/2023 5:41:00 AM, 5.29753494262695
8/11/2023 1:42:00 AM, 8/11/2023 5:42:00 AM, 5.2591986656189
8/11/2023 1:43:00 AM, 8/11/2023 5:43:00 AM, 5.38063764572144
8/11/2023 1:44:00 AM, 8/11/2023 5:44:00 AM, 5.55103826522827
8/11/2023 1:45:00 AM, 8/11/2023 5:45:00 AM, 5.57145595550537
8/11/2023 1:46:00 AM, 8/11/2023 5:46:00 AM, 5.6279821395874
8/11/2023 1:47:00 AM, 8/11/2023 5:47:00 AM, 5.46342611312866
8/11/2023 1:48:00 AM, 8/11/2023 5:48:00 AM, 5.49756050109863
8/11/2023 1:49:00 AM, 8/11/2023 5:49:00 AM, 5.75896453857422
8/11/2023 1:50:00 AM, 8/11/2023 5:50:00 AM, 6.17351055145264
8/11/2023 1:51:00 AM, 8/11/2023 5:51:00 AM, 6.4473876953125
8/11/2023 1:52:00 AM, 8/11/2023 5:52:00 AM, 6.41214895248413
8/11/2023 1:53:00 AM, 8/11/2023 5:53:00 AM, 6.34815645217896
8/11/2023 1:54:00 AM, 8/11/2023 5:54:00 AM, 6.34815645217896
8/11/2023 1:55:00 AM, 8/11/2023 5:55:00 AM, 6.26624011993408
8/11/2023 1:56:00 AM, 8/11/2023 5:56:00 AM, 6.36337900161743
8/11/2023 1:57:00 AM, 8/11/2023 5:57:00 AM, 6.1890549659729
8/11/2023 1:58:00 AM, 8/11/2023 5:58:00 AM, 6.34097862243652
8/11/2023 1:59:00 AM, 8/11/2023 5:59:00 AM, 6.36866140365601
8/11/2023 2:00:00 AM, 8/11/2023 6:00:00 AM, 6.16526794433594
8/11/2023 2:01:00 AM, 8/11/2023 6:01:00 AM, 6.30369853973389
8/11/2023 2:02:00 AM, 8/11/2023 6:02:00 AM, 6.38226366043091
8/11/2023 2:03:00 AM, 8/11/2023 6:03:00 AM, 6.56199645996094
8/11/2023 2:04:00 AM, 8/11/2023 6:04:00 AM, 6.57911777496338
8/11/2023 2:05:00 AM, 8/11/2023 6:05:00 AM, 6.67601585388184
8/11/2023 2:06:00 AM, 8/11/2023 6:06:00 AM, 6.50097370147705
8/11/2023 2:07:00 AM, 8/11/2023 6:07:00 AM, 6.56897592544556
8/11/2023 2:08:00 AM, 8/11/2023 6:08:00 AM, 6.41812801361084
8/11/2023 2:09:00 AM, 8/11/2023 6:09:00 AM, 6.29822635650635
8/11/2023 2:10:00 AM, 8/11/2023 6:10:00 AM, 6.0895209312439
8/11/2023 2:11:00 AM, 8/11/2023 6:11:00 AM, 6.13946580886841
8/11/2023 2:12:00 AM, 8/11/2023 6:12:00 AM, 6.00600528717041
8/11/2023 2:13:00 AM, 8/11/2023 6:13:00 AM, 6.1201286315918
8/11/2023 2:14:00 AM, 8/11/2023 6:14:00 AM, 6.25936603546143
8/11/2023 2:15:00 AM, 8/11/2023 6:15:00 AM, 6.39485645294189
8/11/2023 2:16:00 AM, 8/11/2023 6:16:00 AM, 6.62581872940063
8/11/2023 2:17:00 AM, 8/11/2023 6:17:00 AM, 6.95706272125244
8/11/2023 2:18:00 AM, 8/11/2023 6:18:00 AM, 7.02054834365845
8/11/2023 2:19:00 AM, 8/11/2023 6:19:00 AM, 6.73521661758423
8/11/2023 2:20:00 AM, 8/11/2023 6:20:00 AM, 6.92236423492432
8/11/2023 2:21:00 AM, 8/11/2023 6:21:00 AM, 6.54049730300903
8/11/2023 2:22:00 AM, 8/11/2023 6:22:00 AM, 6.43740749359131
8/11/2023 2:23:00 AM, 8/11/2023 6:23:00 AM, 6.34277963638306
8/11/2023 2:24:00 AM, 8/11/2023 6:24:00 AM, 6.43084239959717
8/11/2023 2:25:00 AM, 8/11/2023 6:25:00 AM, 7.01229095458984
8/11/2023 2:26:00 AM, 8/11/2023 6:26:00 AM, 7.47781372070313
8/11/2023 2:27:00 AM, 8/11/2023 6:27:00 AM, 8.02482604980469
8/11/2023 2:28:00 AM, 8/11/2023 6:28:00 AM, 8.07623863220215
8/11/2023 2:29:00 AM, 8/11/2023 6:29:00 AM, 9.78158950805664
8/11/2023 2:30:00 AM, 8/11/2023 6:30:00 AM, 7.81901550292969
8/11/2023 2:31:00 AM, 8/11/2023 6:31:00 AM, 7.79134702682495
8/11/2023 2:32:00 AM, 8/11/2023 6:32:00 AM, 8.60757064819336
8/11/2023 2:33:00 AM, 8/11/2023 6:33:00 AM, 7.71366882324219
8/11/2023 2:34:00 AM, 8/11/2023 6:34:00 AM, 7.25217580795288
8/11/2023 2:35:00 AM, 8/11/2023 6:35:00 AM, 7.11479806900024
8/11/2023 2:36:00 AM, 8/11/2023 6:36:00 AM, 7.00124549865723
8/11/2023 2:37:00 AM, 8/11/2023 6:37:00 AM, 7.16853713989258
8/11/2023 2:38:00 AM, 8/11/2023 6:38:00 AM, 6.68853998184204
8/11/2023 2:39:00 AM, 8/11/2023 6:39:00 AM, 6.87088489532471
8/11/2023 2:40:00 AM, 8/11/2023 6:40:00 AM, 6.81821584701538
8/11/2023 2:41:00 AM, 8/11/2023 6:41:00 AM, 6.6162428855896
8/11/2023 2:42:00 AM, 8/11/2023 6:42:00 AM, 6.59600973129272
8/11/2023 2:43:00 AM, 8/11/2023 6:43:00 AM, 6.74203968048096
8/11/2023 2:44:00 AM, 8/11/2023 6:44:00 AM, 7.27102851867676
8/11/2023 2:45:00 AM, 8/11/2023 6:45:00 AM, 7.42956161499023
8/11/2023 2:46:00 AM, 8/11/2023 6:46:00 AM, 7.36944055557251
8/11/2023 2:47:00 AM, 8/11/2023 6:47:00 AM, 6.80491781234741
8/11/2023 2:48:00 AM, 8/11/2023 6:48:00 AM, 6.47262001037598
8/11/2023 2:49:00 AM, 8/11/2023 6:49:00 AM, 6.23564577102661
8/11/2023 2:50:00 AM, 8/11/2023 6:50:00 AM, 5.87240934371948
8/11/2023 2:51:00 AM, 8/11/2023 6:51:00 AM, 5.45749044418335
8/11/2023 2:52:00 AM, 8/11/2023 6:52:00 AM, 5.18694067001343
8/11/2023 2:53:00 AM, 8/11/2023 6:53:00 AM, 5.47835445404053
8/11/2023 2:54:00 AM, 8/11/2023 6:54:00 AM, 5.47523784637451
8/11/2023 2:55:00 AM, 8/11/2023 6:55:00 AM, 5.47523784637451
8/11/2023 2:56:00 AM, 8/11/2023 6:56:00 AM, 5.50676727294922
8/11/2023 2:57:00 AM, 8/11/2023 6:57:00 AM, 5.93124198913574
8/11/2023 2:58:00 AM, 8/11/2023 6:58:00 AM, 5.96787071228027
8/11/2023 2:59:00 AM, 8/11/2023 6:59:00 AM, 5.87906789779663
8/11/2023 3:00:00 AM, 8/11/2023 7:00:00 AM, 6.00797891616821
8/11/2023 3:01:00 AM, 8/11/2023 7:01:00 AM, 5.85419797897339
8/11/2023 3:02:00 AM, 8/11/2023 7:02:00 AM, 5.72807645797729
8/11/2023 3:03:00 AM, 8/11/2023 7:03:00 AM, 5.4264760017395
8/11/2023 3:04:00 AM, 8/11/2023 7:04:00 AM, 5.78217840194702
8/11/2023 3:05:00 AM, 8/11/2023 7:05:00 AM, 5.93473339080811
8/11/2023 3:06:00 AM, 8/11/2023 7:06:00 AM, 5.9373722076416
8/11/2023 3:07:00 AM, 8/11/2023 7:07:00 AM, 6.19438171386719
8/11/2023 3:08:00 AM, 8/11/2023 7:08:00 AM, 5.84035348892212
8/11/2023 3:09:00 AM, 8/11/2023 7:09:00 AM, 5.51855754852295
8/11/2023 3:10:00 AM, 8/11/2023 7:10:00 AM, 5.59684562683105
8/11/2023 3:11:00 AM, 8/11/2023 7:11:00 AM, 5.84921503067017
8/11/2023 3:12:00 AM, 8/11/2023 7:12:00 AM, 6.22632884979248
8/11/2023 3:13:00 AM, 8/11/2023 7:13:00 AM, 6.8188624382019
8/11/2023 3:14:00 AM, 8/11/2023 7:14:00 AM, 6.43742847442627
8/11/2023 3:15:00 AM, 8/11/2023 7:15:00 AM, 6.52549409866333
8/11/2023 3:16:00 AM, 8/11/2023 7:16:00 AM, 6.4465126991272
8/11/2023 3:17:00 AM, 8/11/2023 7:17:00 AM, 6.15812349319458
8/11/2023 3:18:00 AM, 8/11/2023 7:18:00 AM, 5.7960991859436
8/11/2023 3:19:00 AM, 8/11/2023 7:19:00 AM, 5.75326538085937
8/11/2023 3:20:00 AM, 8/11/2023 7:20:00 AM, 5.35125827789307
8/11/2023 3:21:00 AM, 8/11/2023 7:21:00 AM, 5.31398010253906
8/11/2023 3:22:00 AM, 8/11/2023 7:22:00 AM, 5.25007915496826
8/11/2023 3:23:00 AM, 8/11/2023 7:23:00 AM, 5.20814180374146
8/11/2023 3:24:00 AM, 8/11/2023 7:24:00 AM, 5.37478160858154
8/11/2023 3:25:00 AM, 8/11/2023 7:25:00 AM, 5.35624980926514
8/11/2023 3:26:00 AM, 8/11/2023 7:26:00 AM, 5.42813301086426
8/11/2023 3:27:00 AM, 8/11/2023 7:27:00 AM, 5.36468029022217
8/11/2023 3:28:00 AM, 8/11/2023 7:28:00 AM, 5.13618755340576
8/11/2023 3:29:00 AM, 8/11/2023 7:29:00 AM, 4.92627859115601
8/11/2023 3:30:00 AM, 8/11/2023 7:30:00 AM, 5.04753351211548
8/11/2023 3:31:00 AM, 8/11/2023 7:31:00 AM, 5.93114566802979
8/11/2023 3:32:00 AM, 8/11/2023 7:32:00 AM, 5.87006664276123
8/11/2023 3:33:00 AM, 8/11/2023 7:33:00 AM, 5.5457558631897
8/11/2023 3:34:00 AM, 8/11/2023 7:34:00 AM, 5.66907691955566
8/11/2023 3:35:00 AM, 8/11/2023 7:35:00 AM, 5.74482536315918
8/11/2023 3:36:00 AM, 8/11/2023 7:36:00 AM, 5.77961015701294
8/11/2023 3:37:00 AM, 8/11/2023 7:37:00 AM, 6.06837224960327
8/11/2023 3:38:00 AM, 8/11/2023 7:38:00 AM, 5.97406053543091
8/11/2023 3:39:00 AM, 8/11/2023 7:39:00 AM, 5.52989768981934
8/11/2023 3:40:00 AM, 8/11/2023 7:40:00 AM, 5.5551061630249
8/11/2023 3:41:00 AM, 8/11/2023 7:41:00 AM, 5.85307312011719
8/11/2023 3:42:00 AM, 8/11/2023 7:42:00 AM, 6.34618425369263
8/11/2023 3:43:00 AM, 8/11/2023 7:43:00 AM, 6.31665849685669
8/11/2023 3:44:00 AM, 8/11/2023 7:44:00 AM, 6.27876901626587
8/11/2023 3:45:00 AM, 8/11/2023 7:45:00 AM, 6.92768621444702
8/11/2023 3:46:00 AM, 8/11/2023 7:46:00 AM, 7.27038097381592
8/11/2023 3:47:00 AM, 8/11/2023 7:47:00 AM, 7.69359397888184
8/11/2023 3:48:00 AM, 8/11/2023 7:48:00 AM, 7.15159320831299
8/11/2023 3:49:00 AM, 8/11/2023 7:49:00 AM, 6.17102193832397
8/11/2023 3:50:00 AM, 8/11/2023 7:50:00 AM, 5.61044692993164
8/11/2023 3:51:00 AM, 8/11/2023 7:51:00 AM, 5.75547981262207
8/11/2023 3:52:00 AM, 8/11/2023 7:52:00 AM, 5.5819354057312
8/11/2023 3:53:00 AM, 8/11/2023 7:53:00 AM, 5.67953443527222
8/11/2023 3:54:00 AM, 8/11/2023 7:54:00 AM, 5.98307132720947
8/11/2023 3:55:00 AM, 8/11/2023 7:55:00 AM, 5.88110017776489
8/11/2023 3:56:00 AM, 8/11/2023 7:56:00 AM, 5.88110017776489
8/11/2023 3:57:00 AM, 8/11/2023 7:57:00 AM, 5.6493091583252
8/11/2023 3:58:00 AM, 8/11/2023 7:58:00 AM, 5.58319807052612
8/11/2023 3:59:00 AM, 8/11/2023 7:59:00 AM, 5.22134256362915
8/11/2023 4:00:00 AM, 8/11/2023 8:00:00 AM, 5.45118141174316
8/11/2023 4:01:00 AM, 8/11/2023 8:01:00 AM, 4.91330909729004
8/11/2023 4:02:00 AM, 8/11/2023 8:02:00 AM, 4.84623289108276
8/11/2023 4:03:00 AM, 8/11/2023 8:03:00 AM, 5.01591730117798
8/11/2023 4:04:00 AM, 8/11/2023 8:04:00 AM, 4.61730766296387
8/11/2023 4:05:00 AM, 8/11/2023 8:05:00 AM, 4.34748792648315
8/11/2023 4:06:00 AM, 8/11/2023 8:06:00 AM, 4.33969783782959
8/11/2023 4:07:00 AM, 8/11/2023 8:07:00 AM, 4.40269613265991
8/11/2023 4:08:00 AM, 8/11/2023 8:08:00 AM, 3.8567042350769
8/11/2023 4:09:00 AM, 8/11/2023 8:09:00 AM, 3.68983316421509
8/11/2023 4:10:00 AM, 8/11/2023 8:10:00 AM, 4.02921581268311
8/11/2023 4:11:00 AM, 8/11/2023 8:11:00 AM, 4.00508117675781
8/11/2023 4:12:00 AM, 8/11/2023 8:12:00 AM, 3.91194319725037
8/11/2023 4:13:00 AM, 8/11/2023 8:13:00 AM, 3.91519927978516
8/11/2023 4:14:00 AM, 8/11/2023 8:14:00 AM, 4.19941711425781
8/11/2023 4:15:00 AM, 8/11/2023 8:15:00 AM, 4.1902928352356
8/11/2023 4:16:00 AM, 8/11/2023 8:16:00 AM, 4.45186996459961
8/11/2023 4:17:00 AM, 8/11/2023 8:17:00 AM, 4.95671653747559
8/11/2023 4:18:00 AM, 8/11/2023 8:18:00 AM, 3.81067585945129
8/11/2023 4:19:00 AM, 8/11/2023 8:19:00 AM, 3.56196689605713
8/11/2023 4:20:00 AM, 8/11/2023 8:20:00 AM, 3.94532585144043
8/11/2023 4:21:00 AM, 8/11/2023 8:21:00 AM, 3.73538446426392
8/11/2023 4:22:00 AM, 8/11/2023 8:22:00 AM, 3.70091152191162
8/11/2023 4:23:00 AM, 8/11/2023 8:23:00 AM, 4.28018665313721
8/11/2023 4:24:00 AM, 8/11/2023 8:24:00 AM, 4.04142475128174
8/11/2023 4:25:00 AM, 8/11/2023 8:25:00 AM, 3.38153123855591
8/11/2023 4:26:00 AM, 8/11/2023 8:26:00 AM, 3.70928144454956
8/11/2023 4:27:00 AM, 8/11/2023 8:27:00 AM, 4.32847118377686
8/11/2023 4:28:00 AM, 8/11/2023 8:28:00 AM, 3.95657992362976
8/11/2023 4:29:00 AM, 8/11/2023 8:29:00 AM, 4.25047206878662
8/11/2023 4:30:00 AM, 8/11/2023 8:30:00 AM, 3.83544301986694
8/11/2023 4:31:00 AM, 8/11/2023 8:31:00 AM, 3.79838418960571
8/11/2023 4:32:00 AM, 8/11/2023 8:32:00 AM, 3.70202994346619
8/11/2023 4:33:00 AM, 8/11/2023 8:33:00 AM, 3.88632869720459
8/11/2023 4:34:00 AM, 8/11/2023 8:34:00 AM, 3.90582489967346
8/11/2023 4:35:00 AM, 8/11/2023 8:35:00 AM, 4.14606618881226
8/11/2023 4:36:00 AM, 8/11/2023 8:36:00 AM, 4.36817836761475
8/11/2023 4:37:00 AM, 8/11/2023 8:37:00 AM, 4.40438985824585
8/11/2023 4:38:00 AM, 8/11/2023 8:38:00 AM, 4.12447118759155
8/11/2023 4:39:00 AM, 8/11/2023 8:39:00 AM, 4.23605632781982
8/11/2023 4:40:00 AM, 8/11/2023 8:40:00 AM, 5.74973487854004
8/11/2023 4:41:00 AM, 8/11/2023 8:41:00 AM, 4.98376321792603
8/11/2023 4:42:00 AM, 8/11/2023 8:42:00 AM, 6.2283034324646
8/11/2023 4:43:00 AM, 8/11/2023 8:43:00 AM, 6.20688343048096
8/11/2023 4:44:00 AM, 8/11/2023 8:44:00 AM, 7.09245872497559
8/11/2023 4:45:00 AM, 8/11/2023 8:45:00 AM, 8.66214179992676
8/11/2023 4:46:00 AM, 8/11/2023 8:46:00 AM, 10.7787218093872
8/11/2023 4:47:00 AM, 8/11/2023 8:47:00 AM, 11.7127065658569
8/11/2023 4:48:00 AM, 8/11/2023 8:48:00 AM, 11.437949180603
8/11/2023 4:49:00 AM, 8/11/2023 8:49:00 AM, 12.2467107772827
8/11/2023 4:50:00 AM, 8/11/2023 8:50:00 AM, 11.5037651062012
8/11/2023 4:51:00 AM, 8/11/2023 8:51:00 AM, 12.0899429321289
8/11/2023 4:52:00 AM, 8/11/2023 8:52:00 AM, 13.3727741241455
8/11/2023 4:53:00 AM, 8/11/2023 8:53:00 AM, 12.8109531402588
8/11/2023 4:54:00 AM, 8/11/2023 8:54:00 AM, 11.7018909454346
8/11/2023 4:55:00 AM, 8/11/2023 8:55:00 AM, 10.5600233078003
8/11/2023 4:56:00 AM, 8/11/2023 8:56:00 AM, 10.265772819519
8/11/2023 4:57:00 AM, 8/11/2023 8:57:00 AM, 10.265772819519
8/11/2023 4:58:00 AM, 8/11/2023 8:58:00 AM, 11.3236122131348
8/11/2023 4:59:00 AM, 8/11/2023 8:59:00 AM, 14.8966808319092
8/11/2023 5:00:00 AM, 8/11/2023 9:00:00 AM, 14.0966815948486
8/11/2023 5:01:00 AM, 8/11/2023 9:01:00 AM, 16.5115566253662
8/11/2023 5:02:00 AM, 8/11/2023 9:02:00 AM, 17.4987449645996
8/11/2023 5:03:00 AM, 8/11/2023 9:03:00 AM, 16.2963066101074
8/11/2023 5:04:00 AM, 8/11/2023 9:04:00 AM, 14.2654037475586
8/11/2023 5:05:00 AM, 8/11/2023 9:05:00 AM, 13.0838165283203
8/11/2023 5:06:00 AM, 8/11/2023 9:06:00 AM, 14.9906234741211
8/11/2023 5:07:00 AM, 8/11/2023 9:07:00 AM, 17.6138439178467
8/11/2023 5:08:00 AM, 8/11/2023 9:08:00 AM, 17.0141277313232
8/11/2023 5:09:00 AM, 8/11/2023 9:09:00 AM, 17.6830501556396
8/11/2023 5:10:00 AM, 8/11/2023 9:10:00 AM, 17.0755310058594
8/11/2023 5:11:00 AM, 8/11/2023 9:11:00 AM, 18.7904510498047
8/11/2023 5:12:00 AM, 8/11/2023 9:12:00 AM, 21.3180198669434
8/11/2023 5:13:00 AM, 8/11/2023 9:13:00 AM, 16.8448162078857
8/11/2023 5:14:00 AM, 8/11/2023 9:14:00 AM, 13.8954267501831
8/11/2023 5:15:00 AM, 8/11/2023 9:15:00 AM, 14.7003030776978
8/11/2023 5:16:00 AM, 8/11/2023 9:16:00 AM, 15.1637296676636
8/11/2023 5:17:00 AM, 8/11/2023 9:17:00 AM, 15.8964748382568
8/11/2023 5:18:00 AM, 8/11/2023 9:18:00 AM, 16.1604614257813
8/11/2023 5:19:00 AM, 8/11/2023 9:19:00 AM, 15.5772571563721
8/11/2023 5:20:00 AM, 8/11/2023 9:20:00 AM, 16.4872341156006
8/11/2023 5:21:00 AM, 8/11/2023 9:21:00 AM, 14.7580804824829
8/11/2023 5:22:00 AM, 8/11/2023 9:22:00 AM, 15.7866697311401
8/11/2023 5:23:00 AM, 8/11/2023 9:23:00 AM, 14.7078619003296
8/11/2023 5:24:00 AM, 8/11/2023 9:24:00 AM, 12.2853221893311
8/11/2023 5:25:00 AM, 8/11/2023 9:25:00 AM, 14.8244848251343
8/11/2023 5:26:00 AM, 8/11/2023 9:26:00 AM, 15.510329246521
8/11/2023 5:27:00 AM, 8/11/2023 9:27:00 AM, 16.1970977783203
8/11/2023 5:28:00 AM, 8/11/2023 9:28:00 AM, 16.1038818359375
8/11/2023 5:29:00 AM, 8/11/2023 9:29:00 AM, 15.4365158081055
8/11/2023 5:30:00 AM, 8/11/2023 9:30:00 AM, 15.5653924942017
8/11/2023 5:31:00 AM, 8/11/2023 9:31:00 AM, 14.2353057861328
8/11/2023 5:32:00 AM, 8/11/2023 9:32:00 AM, 12.5362453460693
8/11/2023 5:33:00 AM, 8/11/2023 9:33:00 AM, 12.2547283172607
8/11/2023 5:34:00 AM, 8/11/2023 9:34:00 AM, 13.4726305007935
8/11/2023 5:35:00 AM, 8/11/2023 9:35:00 AM, 14.694447517395
8/11/2023 5:36:00 AM, 8/11/2023 9:36:00 AM, 14.0630474090576
8/11/2023 5:37:00 AM, 8/11/2023 9:37:00 AM, 13.0617074966431
8/11/2023 5:38:00 AM, 8/11/2023 9:38:00 AM, 13.5176858901978
8/11/2023 5:39:00 AM, 8/11/2023 9:39:00 AM, 14.489052772522
8/11/2023 5:40:00 AM, 8/11/2023 9:40:00 AM, 16.0352249145508
8/11/2023 5:41:00 AM, 8/11/2023 9:41:00 AM, 17.3630084991455
8/11/2023 5:42:00 AM, 8/11/2023 9:42:00 AM, 18.9069900512695
8/11/2023 5:43:00 AM, 8/11/2023 9:43:00 AM, 18.6863174438477
8/11/2023 5:44:00 AM, 8/11/2023 9:44:00 AM, 19.8619956970215
8/11/2023 5:45:00 AM, 8/11/2023 9:45:00 AM, 18.8856582641602
8/11/2023 5:46:00 AM, 8/11/2023 9:46:00 AM, 19.4743022918701
8/11/2023 5:47:00 AM, 8/11/2023 9:47:00 AM, 20.1141662597656
8/11/2023 5:48:00 AM, 8/11/2023 9:48:00 AM, 17.842845916748
8/11/2023 5:49:00 AM, 8/11/2023 9:49:00 AM, 18.2538375854492
8/11/2023 5:50:00 AM, 8/11/2023 9:50:00 AM, 19.6239833831787
8/11/2023 5:51:00 AM, 8/11/2023 9:51:00 AM, 18.4092712402344
8/11/2023 5:52:00 AM, 8/11/2023 9:52:00 AM, 19.449836730957
8/11/2023 5:53:00 AM, 8/11/2023 9:53:00 AM, 19.853588104248
8/11/2023 5:54:00 AM, 8/11/2023 9:54:00 AM, 20.04856300354
8/11/2023 5:55:00 AM, 8/11/2023 9:55:00 AM, 20.9308319091797
8/11/2023 5:56:00 AM, 8/11/2023 9:56:00 AM, 21.4749870300293
8/11/2023 5:57:00 AM, 8/11/2023 9:57:00 AM, 21.3606376647949
8/11/2023 5:58:00 AM, 8/11/2023 9:58:00 AM, 21.3606376647949
8/11/2023 5:59:00 AM, 8/11/2023 9:59:00 AM, 20.2287311553955
8/11/2023 6:00:00 AM, 8/11/2023 10:00:00 AM, 17.8553676605225
8/11/2023 6:01:00 AM, 8/11/2023 10:01:00 AM, 20.6897010803223
8/11/2023 6:02:00 AM, 8/11/2023 10:02:00 AM, 18.1714973449707
8/11/2023 6:03:00 AM, 8/11/2023 10:03:00 AM, 17.9683647155762
8/11/2023 6:04:00 AM, 8/11/2023 10:04:00 AM, 16.6151580810547
8/11/2023 6:05:00 AM, 8/11/2023 10:05:00 AM, 15.5036907196045
8/11/2023 6:06:00 AM, 8/11/2023 10:06:00 AM, 14.5829219818115
8/11/2023 6:07:00 AM, 8/11/2023 10:07:00 AM, 15.5945444107056
8/11/2023 6:08:00 AM, 8/11/2023 10:08:00 AM, 14.6665153503418
8/11/2023 6:09:00 AM, 8/11/2023 10:09:00 AM, 13.2744617462158
8/11/2023 6:10:00 AM, 8/11/2023 10:10:00 AM, 13.2095108032227
8/11/2023 6:11:00 AM, 8/11/2023 10:11:00 AM, 13.1020679473877
8/11/2023 6:12:00 AM, 8/11/2023 10:12:00 AM, 12.4241590499878
8/11/2023 6:13:00 AM, 8/11/2023 10:13:00 AM, 13.4795331954956
8/11/2023 6:14:00 AM, 8/11/2023 10:14:00 AM, 13.4124937057495
8/11/2023 6:15:00 AM, 8/11/2023 10:15:00 AM, 14.9942016601563
8/11/2023 6:16:00 AM, 8/11/2023 10:16:00 AM, 16.2836513519287
8/11/2023 6:17:00 AM, 8/11/2023 10:17:00 AM, 16.3990840911865
8/11/2023 6:18:00 AM, 8/11/2023 10:18:00 AM, 15.9924726486206
8/11/2023 6:19:00 AM, 8/11/2023 10:19:00 AM, 16.4110908508301
8/11/2023 6:20:00 AM, 8/11/2023 10:20:00 AM, 15.6445436477661
8/11/2023 6:21:00 AM, 8/11/2023 10:21:00 AM, 15.5382671356201
8/11/2023 6:22:00 AM, 8/11/2023 10:22:00 AM, 15.5409803390503
8/11/2023 6:23:00 AM, 8/11/2023 10:23:00 AM, 17.4062213897705
8/11/2023 6:24:00 AM, 8/11/2023 10:24:00 AM, 17.108434677124
8/11/2023 6:25:00 AM, 8/11/2023 10:25:00 AM, 16.8792457580566
8/11/2023 6:26:00 AM, 8/11/2023 10:26:00 AM, 16.8885955810547
8/11/2023 6:27:00 AM, 8/11/2023 10:27:00 AM, 16.5292091369629
8/11/2023 6:28:00 AM, 8/11/2023 10:28:00 AM, 17.4400043487549
8/11/2023 6:29:00 AM, 8/11/2023 10:29:00 AM, 17.3067417144775
8/11/2023 6:30:00 AM, 8/11/2023 10:30:00 AM, 15.5644941329956
8/11/2023 6:31:00 AM, 8/11/2023 10:31:00 AM, 14.8383903503418
8/11/2023 6:32:00 AM, 8/11/2023 10:32:00 AM, 16.1084003448486
8/11/2023 6:33:00 AM, 8/11/2023 10:33:00 AM, 16.1939373016357
8/11/2023 6:34:00 AM, 8/11/2023 10:34:00 AM, 15.6454668045044
8/11/2023 6:35:00 AM, 8/11/2023 10:35:00 AM, 17.435209274292
8/11/2023 6:36:00 AM, 8/11/2023 10:36:00 AM, 18.010570526123
8/11/2023 6:37:00 AM, 8/11/2023 10:37:00 AM, 17.1435241699219
8/11/2023 6:38:00 AM, 8/11/2023 10:38:00 AM, 17.2853412628174
8/11/2023 6:39:00 AM, 8/11/2023 10:39:00 AM, 16.4992542266846
8/11/2023 6:40:00 AM, 8/11/2023 10:40:00 AM, 14.5582180023193
8/11/2023 6:41:00 AM, 8/11/2023 10:41:00 AM, 14.3434648513794
8/11/2023 6:42:00 AM, 8/11/2023 10:42:00 AM, 14.0833072662354
8/11/2023 6:43:00 AM, 8/11/2023 10:43:00 AM, 13.5501298904419
8/11/2023 6:44:00 AM, 8/11/2023 10:44:00 AM, 13.6229305267334
8/11/2023 6:45:00 AM, 8/11/2023 10:45:00 AM, 12.9329633712769
8/11/2023 6:46:00 AM, 8/11/2023 10:46:00 AM, 12.660719871521
8/11/2023 6:47:00 AM, 8/11/2023 10:47:00 AM, 12.9347896575928
8/11/2023 6:48:00 AM, 8/11/2023 10:48:00 AM, 13.032696723938
8/11/2023 6:49:00 AM, 8/11/2023 10:49:00 AM, 12.7395849227905
8/11/2023 6:50:00 AM, 8/11/2023 10:50:00 AM, 14.5261974334717
8/11/2023 6:51:00 AM, 8/11/2023 10:51:00 AM, 15.5938901901245
8/11/2023 6:52:00 AM, 8/11/2023 10:52:00 AM, 15.7191572189331
8/11/2023 6:53:00 AM, 8/11/2023 10:53:00 AM, 14.3794898986816
8/11/2023 6:54:00 AM, 8/11/2023 10:54:00 AM, 13.7084159851074
8/11/2023 6:55:00 AM, 8/11/2023 10:55:00 AM, 12.9335422515869
8/11/2023 6:56:00 AM, 8/11/2023 10:56:00 AM, 12.7360038757324
8/11/2023 6:57:00 AM, 8/11/2023 10:57:00 AM, 12.2880067825317
8/11/2023 6:58:00 AM, 8/11/2023 10:58:00 AM, 11.821008682251
8/11/2023 6:59:00 AM, 8/11/2023 10:59:00 AM, 11.821008682251
8/11/2023 7:00:00 AM, 8/11/2023 11:00:00 AM, 11.6119985580444
8/11/2023 7:01:00 AM, 8/11/2023 11:01:00 AM, 10.8654308319092
8/11/2023 7:02:00 AM, 8/11/2023 11:02:00 AM, 10.9317979812622
8/11/2023 7:03:00 AM, 8/11/2023 11:03:00 AM, 11.0465593338013
8/11/2023 7:04:00 AM, 8/11/2023 11:04:00 AM, 11.039363861084
8/11/2023 7:05:00 AM, 8/11/2023 11:05:00 AM, 11.1810522079468
8/11/2023 7:06:00 AM, 8/11/2023 11:06:00 AM, 10.7483167648315
8/11/2023 7:07:00 AM, 8/11/2023 11:07:00 AM, 10.9469413757324
8/11/2023 7:08:00 AM, 8/11/2023 11:08:00 AM, 10.1193418502808
8/11/2023 7:09:00 AM, 8/11/2023 11:09:00 AM, 9.7015552520752
8/11/2023 7:10:00 AM, 8/11/2023 11:10:00 AM, 10.8213529586792
8/11/2023 7:11:00 AM, 8/11/2023 11:11:00 AM, 10.3030128479004
8/11/2023 7:12:00 AM, 8/11/2023 11:12:00 AM, 9.92715549468994
8/11/2023 7:13:00 AM, 8/11/2023 11:13:00 AM, 9.82941436767578
8/11/2023 7:14:00 AM, 8/11/2023 11:14:00 AM, 9.88642311096191
8/11/2023 7:15:00 AM, 8/11/2023 11:15:00 AM, 10.6602487564087
8/11/2023 7:16:00 AM, 8/11/2023 11:16:00 AM, 10.1086454391479
8/11/2023 7:17:00 AM, 8/11/2023 11:17:00 AM, 9.63121604919434
8/11/2023 7:18:00 AM, 8/11/2023 11:18:00 AM, 9.52909469604492
8/11/2023 7:19:00 AM, 8/11/2023 11:19:00 AM, 10.2231550216675
8/11/2023 7:20:00 AM, 8/11/2023 11:20:00 AM, 10.456241607666
8/11/2023 7:21:00 AM, 8/11/2023 11:21:00 AM, 10.9029140472412
8/11/2023 7:22:00 AM, 8/11/2023 11:22:00 AM, 10.9283323287964
8/11/2023 7:23:00 AM, 8/11/2023 11:23:00 AM, 11.7631196975708
8/11/2023 7:24:00 AM, 8/11/2023 11:24:00 AM, 12.8397006988525
8/11/2023 7:25:00 AM, 8/11/2023 11:25:00 AM, 13.4020414352417
8/11/2023 7:26:00 AM, 8/11/2023 11:26:00 AM, 12.3309173583984
8/11/2023 7:27:00 AM, 8/11/2023 11:27:00 AM, 11.5996236801147
8/11/2023 7:28:00 AM, 8/11/2023 11:28:00 AM, 11.240330696106
8/11/2023 7:29:00 AM, 8/11/2023 11:29:00 AM, 10.7843151092529
8/11/2023 7:30:00 AM, 8/11/2023 11:30:00 AM, 11.5689859390259
8/11/2023 7:31:00 AM, 8/11/2023 11:31:00 AM, 12.7447834014893
8/11/2023 7:32:00 AM, 8/11/2023 11:32:00 AM, 12.9015789031982
8/11/2023 7:33:00 AM, 8/11/2023 11:33:00 AM, 12.412880897522
8/11/2023 7:34:00 AM, 8/11/2023 11:34:00 AM, 12.4203929901123
8/11/2023 7:35:00 AM, 8/11/2023 11:35:00 AM, 12.8549671173096
8/11/2023 7:36:00 AM, 8/11/2023 11:36:00 AM, 12.6183261871338
8/11/2023 7:37:00 AM, 8/11/2023 11:37:00 AM, 13.1456270217896
8/11/2023 7:38:00 AM, 8/11/2023 11:38:00 AM, 13.090106010437
8/11/2023 7:39:00 AM, 8/11/2023 11:39:00 AM, 11.86607837677
8/11/2023 7:40:00 AM, 8/11/2023 11:40:00 AM, 12.2646160125732
8/11/2023 7:41:00 AM, 8/11/2023 11:41:00 AM, 12.5582990646362
8/11/2023 7:42:00 AM, 8/11/2023 11:42:00 AM, 12.3156862258911
8/11/2023 7:43:00 AM, 8/11/2023 11:43:00 AM, 14.1674728393555
8/11/2023 7:44:00 AM, 8/11/2023 11:44:00 AM, 13.704797744751
8/11/2023 7:45:00 AM, 8/11/2023 11:45:00 AM, 12.4967918395996
8/11/2023 7:46:00 AM, 8/11/2023 11:46:00 AM, 12.2021341323853
8/11/2023 7:47:00 AM, 8/11/2023 11:47:00 AM, 11.2073125839233
8/11/2023 7:48:00 AM, 8/11/2023 11:48:00 AM, 10.758448600769
8/11/2023 7:49:00 AM, 8/11/2023 11:49:00 AM, 10.4442825317383
8/11/2023 7:50:00 AM, 8/11/2023 11:50:00 AM, 10.3612823486328
8/11/2023 7:51:00 AM, 8/11/2023 11:51:00 AM, 10.5224313735962
8/11/2023 7:52:00 AM, 8/11/2023 11:52:00 AM, 10.1329832077026
8/11/2023 7:53:00 AM, 8/11/2023 11:53:00 AM, 9.57710742950439
8/11/2023 7:54:00 AM, 8/11/2023 11:54:00 AM, 9.1967306137085
8/11/2023 7:55:00 AM, 8/11/2023 11:55:00 AM, 8.9574089050293
8/11/2023 7:56:00 AM, 8/11/2023 11:56:00 AM, 9.23943424224854
8/11/2023 7:57:00 AM, 8/11/2023 11:57:00 AM, 10.5819807052612
8/11/2023 7:58:00 AM, 8/11/2023 11:58:00 AM, 10.4497013092041
8/11/2023 7:59:00 AM, 8/11/2023 11:59:00 AM, 10.3115396499634
8/11/2023 8:00:00 AM, 8/11/2023 12:00:00 PM, 10.3115396499634
8/11/2023 8:01:00 AM, 8/11/2023 12:01:00 PM, 10.3115396499634
8/11/2023 8:02:00 AM, 8/11/2023 12:02:00 PM, 9.94796752929687
8/11/2023 8:03:00 AM, 8/11/2023 12:03:00 PM, 10.8567419052124
8/11/2023 8:04:00 AM, 8/11/2023 12:04:00 PM, 11.137845993042
8/11/2023 8:05:00 AM, 8/11/2023 12:05:00 PM, 11.163646697998
8/11/2023 8:06:00 AM, 8/11/2023 12:06:00 PM, 10.2458963394165
8/11/2023 8:07:00 AM, 8/11/2023 12:07:00 PM, 10.1550493240356
8/11/2023 8:08:00 AM, 8/11/2023 12:08:00 PM, 10.1832580566406
8/11/2023 8:09:00 AM, 8/11/2023 12:09:00 PM, 10.2997446060181
8/11/2023 8:10:00 AM, 8/11/2023 12:10:00 PM, 11.1933107376099
8/11/2023 8:11:00 AM, 8/11/2023 12:11:00 PM, 11.4608154296875
8/11/2023 8:12:00 AM, 8/11/2023 12:12:00 PM, 11.5648365020752
8/11/2023 8:13:00 AM, 8/11/2023 12:13:00 PM, 12.0615119934082
8/11/2023 8:14:00 AM, 8/11/2023 12:14:00 PM, 11.5524606704712
8/11/2023 8:15:00 AM, 8/11/2023 12:15:00 PM, 11.8195161819458
8/11/2023 8:16:00 AM, 8/11/2023 12:16:00 PM, 10.5528001785278
8/11/2023 8:17:00 AM, 8/11/2023 12:17:00 PM, 10.4286775588989
8/11/2023 8:18:00 AM, 8/11/2023 12:18:00 PM, 10.7657518386841
8/11/2023 8:19:00 AM, 8/11/2023 12:19:00 PM, 9.8201904296875
8/11/2023 8:20:00 AM, 8/11/2023 12:20:00 PM, 10.0915212631226
8/11/2023 8:21:00 AM, 8/11/2023 12:21:00 PM, 10.4747428894043
8/11/2023 8:22:00 AM, 8/11/2023 12:22:00 PM, 10.426441192627
8/11/2023 8:23:00 AM, 8/11/2023 12:23:00 PM, 10.3718681335449
8/11/2023 8:24:00 AM, 8/11/2023 12:24:00 PM, 10.3707971572876
8/11/2023 8:25:00 AM, 8/11/2023 12:25:00 PM, 9.78920364379883
8/11/2023 8:26:00 AM, 8/11/2023 12:26:00 PM, 9.55420303344727
8/11/2023 8:27:00 AM, 8/11/2023 12:27:00 PM, 9.03125953674316
8/11/2023 8:28:00 AM, 8/11/2023 12:28:00 PM, 8.82834148406982
8/11/2023 8:29:00 AM, 8/11/2023 12:29:00 PM, 8.74422168731689
8/11/2023 8:30:00 AM, 8/11/2023 12:30:00 PM, 9.21260738372803
8/11/2023 8:31:00 AM, 8/11/2023 12:31:00 PM, 9.546799659729
8/11/2023 8:32:00 AM, 8/11/2023 12:32:00 PM, 11.0961837768555
8/11/2023 8:33:00 AM, 8/11/2023 12:33:00 PM, 11.003547668457
8/11/2023 8:34:00 AM, 8/11/2023 12:34:00 PM, 12.0121717453003
8/11/2023 8:35:00 AM, 8/11/2023 12:35:00 PM, 10.6328458786011
8/11/2023 8:36:00 AM, 8/11/2023 12:36:00 PM, 10.9454135894775
8/11/2023 8:37:00 AM, 8/11/2023 12:37:00 PM, 10.8012418746948
8/11/2023 8:38:00 AM, 8/11/2023 12:38:00 PM, 11.697546005249
8/11/2023 8:39:00 AM, 8/11/2023 12:39:00 PM, 10.3481578826904
8/11/2023 8:40:00 AM, 8/11/2023 12:40:00 PM, 9.61090850830078
8/11/2023 8:41:00 AM, 8/11/2023 12:41:00 PM, 9.57385444641113
8/11/2023 8:42:00 AM, 8/11/2023 12:42:00 PM, 10.0499534606934
8/11/2023 8:43:00 AM, 8/11/2023 12:43:00 PM, 9.92605876922607
8/11/2023 8:44:00 AM, 8/11/2023 12:44:00 PM, 10.6346607208252
8/11/2023 8:45:00 AM, 8/11/2023 12:45:00 PM, 10.810435295105
8/11/2023 8:46:00 AM, 8/11/2023 12:46:00 PM, 10.9361791610718
8/11/2023 8:47:00 AM, 8/11/2023 12:47:00 PM, 10.2557678222656
8/11/2023 8:48:00 AM, 8/11/2023 12:48:00 PM, 9.66467571258545
8/11/2023 8:49:00 AM, 8/11/2023 12:49:00 PM, 9.31517791748047
8/11/2023 8:50:00 AM, 8/11/2023 12:50:00 PM, 9.61939811706543
8/11/2023 8:51:00 AM, 8/11/2023 12:51:00 PM, 9.89639472961426
8/11/2023 8:52:00 AM, 8/11/2023 12:52:00 PM, 9.23663139343262
8/11/2023 8:53:00 AM, 8/11/2023 12:53:00 PM, 9.35874938964844
8/11/2023 8:54:00 AM, 8/11/2023 12:54:00 PM, 10.0144958496094
8/11/2023 8:55:00 AM, 8/11/2023 12:55:00 PM, 10.3641519546509
8/11/2023 8:56:00 AM, 8/11/2023 12:56:00 PM, 9.72305393218994
8/11/2023 8:57:00 AM, 8/11/2023 12:57:00 PM, 9.75321197509766
8/11/2023 8:58:00 AM, 8/11/2023 12:58:00 PM, 10.4414882659912
8/11/2023 8:59:00 AM, 8/11/2023 12:59:00 PM, 10.0532178878784
8/11/2023 9:00:00 AM, 8/11/2023 1:00:00 PM, 10.255030632019
8/11/2023 9:01:00 AM, 8/11/2023 1:01:00 PM, 10.255030632019
8/11/2023 9:02:00 AM, 8/11/2023 1:02:00 PM, 10.255030632019
8/11/2023 9:03:00 AM, 8/11/2023 1:03:00 PM, 10.654351234436
8/11/2023 9:04:00 AM, 8/11/2023 1:04:00 PM, 10.3983697891235
8/11/2023 9:05:00 AM, 8/11/2023 1:05:00 PM, 10.0017776489258
8/11/2023 9:06:00 AM, 8/11/2023 1:06:00 PM, 9.92980194091797
8/11/2023 9:07:00 AM, 8/11/2023 1:07:00 PM, 10.1850032806396
8/11/2023 9:08:00 AM, 8/11/2023 1:08:00 PM, 10.0669574737549
8/11/2023 9:09:00 AM, 8/11/2023 1:09:00 PM, 9.98322105407715
8/11/2023 9:10:00 AM, 8/11/2023 1:10:00 PM, 10.2544460296631
8/11/2023 9:11:00 AM, 8/11/2023 1:11:00 PM, 10.2810306549072
8/11/2023 9:12:00 AM, 8/11/2023 1:12:00 PM, 10.6168699264526
8/11/2023 9:13:00 AM, 8/11/2023 1:13:00 PM, 10.5871677398682
8/11/2023 9:14:00 AM, 8/11/2023 1:14:00 PM, 10.7123136520386
8/11/2023 9:15:00 AM, 8/11/2023 1:15:00 PM, 10.7235345840454
8/11/2023 9:16:00 AM, 8/11/2023 1:16:00 PM, 11.0125150680542
8/11/2023 9:17:00 AM, 8/11/2023 1:17:00 PM, 11.9569387435913
8/11/2023 9:18:00 AM, 8/11/2023 1:18:00 PM, 12.7828741073608
8/11/2023 9:19:00 AM, 8/11/2023 1:19:00 PM, 11.9999847412109
8/11/2023 9:20:00 AM, 8/11/2023 1:20:00 PM, 11.6680068969727
8/11/2023 9:21:00 AM, 8/11/2023 1:21:00 PM, 10.3644008636475
8/11/2023 9:22:00 AM, 8/11/2023 1:22:00 PM, 8.78645896911621
8/11/2023 9:23:00 AM, 8/11/2023 1:23:00 PM, 8.71132469177246
8/11/2023 9:24:00 AM, 8/11/2023 1:24:00 PM, 9.43576812744141
8/11/2023 9:25:00 AM, 8/11/2023 1:25:00 PM, 10.2177000045776
8/11/2023 9:26:00 AM, 8/11/2023 1:26:00 PM, 11.0727977752686
8/11/2023 9:27:00 AM, 8/11/2023 1:27:00 PM, 11.5617380142212
8/11/2023 9:28:00 AM, 8/11/2023 1:28:00 PM, 12.157398223877
8/11/2023 9:29:00 AM, 8/11/2023 1:29:00 PM, 12.2810411453247
8/11/2023 9:30:00 AM, 8/11/2023 1:30:00 PM, 12.5240888595581
8/11/2023 9:31:00 AM, 8/11/2023 1:31:00 PM, 16.9087333679199
8/11/2023 9:32:00 AM, 8/11/2023 1:32:00 PM, 17.7058429718018
8/11/2023 9:33:00 AM, 8/11/2023 1:33:00 PM, 16.9262924194336
8/11/2023 9:34:00 AM, 8/11/2023 1:34:00 PM, 17.4948444366455
8/11/2023 9:35:00 AM, 8/11/2023 1:35:00 PM, 19.2121543884277
8/11/2023 9:36:00 AM, 8/11/2023 1:36:00 PM, 19.490234375
8/11/2023 9:37:00 AM, 8/11/2023 1:37:00 PM, 16.7968769073486
8/11/2023 9:38:00 AM, 8/11/2023 1:38:00 PM, 15.4177007675171
8/11/2023 9:39:00 AM, 8/11/2023 1:39:00 PM, 16.8538131713867
8/11/2023 9:40:00 AM, 8/11/2023 1:40:00 PM, 15.933801651001
8/11/2023 9:41:00 AM, 8/11/2023 1:41:00 PM, 15.5194416046143
8/11/2023 9:42:00 AM, 8/11/2023 1:42:00 PM, 12.0614061355591
8/11/2023 9:43:00 AM, 8/11/2023 1:43:00 PM, 10.6732006072998
8/11/2023 9:44:00 AM, 8/11/2023 1:44:00 PM, 11.7296991348267
8/11/2023 9:45:00 AM, 8/11/2023 1:45:00 PM, 13.1629123687744
8/11/2023 9:46:00 AM, 8/11/2023 1:46:00 PM, 13.4700965881348
8/11/2023 9:47:00 AM, 8/11/2023 1:47:00 PM, 16.1736812591553
8/11/2023 9:48:00 AM, 8/11/2023 1:48:00 PM, 15.6470766067505
8/11/2023 9:49:00 AM, 8/11/2023 1:49:00 PM, 13.7165060043335
8/11/2023 9:50:00 AM, 8/11/2023 1:50:00 PM, 12.221866607666
8/11/2023 9:51:00 AM, 8/11/2023 1:51:00 PM, 12.1621322631836
8/11/2023 9:52:00 AM, 8/11/2023 1:52:00 PM, 11.3817443847656
8/11/2023 9:53:00 AM, 8/11/2023 1:53:00 PM, 11.6521759033203
8/11/2023 9:54:00 AM, 8/11/2023 1:54:00 PM, 12.6353845596313
8/11/2023 9:55:00 AM, 8/11/2023 1:55:00 PM, 16.5395221710205
8/11/2023 9:56:00 AM, 8/11/2023 1:56:00 PM, 13.9293985366821
8/11/2023 9:57:00 AM, 8/11/2023 1:57:00 PM, 12.1521711349487
8/11/2023 9:58:00 AM, 8/11/2023 1:58:00 PM, 12.8966903686523
8/11/2023 9:59:00 AM, 8/11/2023 1:59:00 PM, 15.2778854370117
8/11/2023 10:00:00 AM, 8/11/2023 2:00:00 PM, 16.6461124420166
8/11/2023 10:01:00 AM, 8/11/2023 2:01:00 PM, 15.3634634017944
8/11/2023 10:02:00 AM, 8/11/2023 2:02:00 PM, 15.1426496505737
8/11/2023 10:03:00 AM, 8/11/2023 2:03:00 PM, 15.1426496505737
8/11/2023 10:04:00 AM, 8/11/2023 2:04:00 PM, 11.5994033813477
8/11/2023 10:05:00 AM, 8/11/2023 2:05:00 PM, 12.1770248413086
8/11/2023 10:06:00 AM, 8/11/2023 2:06:00 PM, 9.6595630645752
8/11/2023 10:07:00 AM, 8/11/2023 2:07:00 PM, 6.87187242507935
8/11/2023 10:08:00 AM, 8/11/2023 2:08:00 PM, 7.88697481155396
8/11/2023 10:09:00 AM, 8/11/2023 2:09:00 PM, 8.24151039123535
8/11/2023 10:10:00 AM, 8/11/2023 2:10:00 PM, 7.77886629104614
8/11/2023 10:11:00 AM, 8/11/2023 2:11:00 PM, 9.16945934295654
8/11/2023 10:12:00 AM, 8/11/2023 2:12:00 PM, 8.56061840057373
8/11/2023 10:13:00 AM, 8/11/2023 2:13:00 PM, 8.77305698394775
8/11/2023 10:14:00 AM, 8/11/2023 2:14:00 PM, 9.93556213378906
8/11/2023 10:15:00 AM, 8/11/2023 2:15:00 PM, 8.9907169342041
8/11/2023 10:16:00 AM, 8/11/2023 2:16:00 PM, 12.1040201187134
8/11/2023 10:17:00 AM, 8/11/2023 2:17:00 PM, 18.5374622344971
8/11/2023 10:18:00 AM, 8/11/2023 2:18:00 PM, 19.1124973297119
8/11/2023 10:19:00 AM, 8/11/2023 2:19:00 PM, 13.8838815689087
8/11/2023 10:20:00 AM, 8/11/2023 2:20:00 PM, 18.5774955749512
8/11/2023 10:21:00 AM, 8/11/2023 2:21:00 PM, 18.1305274963379
8/11/2023 10:22:00 AM, 8/11/2023 2:22:00 PM, 13.108847618103
8/11/2023 10:23:00 AM, 8/11/2023 2:23:00 PM, 14.8017854690552
8/11/2023 10:24:00 AM, 8/11/2023 2:24:00 PM, 15.2862434387207
8/11/2023 10:25:00 AM, 8/11/2023 2:25:00 PM, 12.6581182479858
8/11/2023 10:26:00 AM, 8/11/2023 2:26:00 PM, 13.7979125976563
8/11/2023 10:27:00 AM, 8/11/2023 2:27:00 PM, 15.2380275726318
8/11/2023 10:28:00 AM, 8/11/2023 2:28:00 PM, 16.8847103118896
8/11/2023 10:29:00 AM, 8/11/2023 2:29:00 PM, 12.744402885437
8/11/2023 10:30:00 AM, 8/11/2023 2:30:00 PM, 12.8913650512695
8/11/2023 10:31:00 AM, 8/11/2023 2:31:00 PM, 12.8590908050537
8/11/2023 10:32:00 AM, 8/11/2023 2:32:00 PM, 10.2483978271484
8/11/2023 10:33:00 AM, 8/11/2023 2:33:00 PM, 13.2376623153687
8/11/2023 10:34:00 AM, 8/11/2023 2:34:00 PM, 10.8711738586426
8/11/2023 10:35:00 AM, 8/11/2023 2:35:00 PM, 10.5877046585083
8/11/2023 10:36:00 AM, 8/11/2023 2:36:00 PM, 10.0642423629761
8/11/2023 10:37:00 AM, 8/11/2023 2:37:00 PM, 12.7750272750854
8/11/2023 10:38:00 AM, 8/11/2023 2:38:00 PM, 14.2941703796387
8/11/2023 10:39:00 AM, 8/11/2023 2:39:00 PM, 13.7215452194214
8/11/2023 10:40:00 AM, 8/11/2023 2:40:00 PM, 12.1062211990356
8/11/2023 10:41:00 AM, 8/11/2023 2:41:00 PM, 12.6512222290039
8/11/2023 10:42:00 AM, 8/11/2023 2:42:00 PM, 11.1820783615112
8/11/2023 10:43:00 AM, 8/11/2023 2:43:00 PM, 8.86142730712891
8/11/2023 10:44:00 AM, 8/11/2023 2:44:00 PM, 9.30198860168457
8/11/2023 10:45:00 AM, 8/11/2023 2:45:00 PM, 11.3676805496216
8/11/2023 10:46:00 AM, 8/11/2023 2:46:00 PM, 11.2700462341309
8/11/2023 10:47:00 AM, 8/11/2023 2:47:00 PM, 12.5484838485718
8/11/2023 10:48:00 AM, 8/11/2023 2:48:00 PM, 14.1314716339111
8/11/2023 10:49:00 AM, 8/11/2023 2:49:00 PM, 16.1624431610107
8/11/2023 10:50:00 AM, 8/11/2023 2:50:00 PM, 13.7927370071411
8/11/2023 10:51:00 AM, 8/11/2023 2:51:00 PM, 10.3120422363281
8/11/2023 10:52:00 AM, 8/11/2023 2:52:00 PM, 14.5121202468872
8/11/2023 10:53:00 AM, 8/11/2023 2:53:00 PM, 18.9208240509033
8/11/2023 10:54:00 AM, 8/11/2023 2:54:00 PM, 17.5906524658203
8/11/2023 10:55:00 AM, 8/11/2023 2:55:00 PM, 14.3862705230713
8/11/2023 10:56:00 AM, 8/11/2023 2:56:00 PM, 12.8684930801392
8/11/2023 10:57:00 AM, 8/11/2023 2:57:00 PM, 9.95718288421631
8/11/2023 10:58:00 AM, 8/11/2023 2:58:00 PM, 11.2970008850098
8/11/2023 10:59:00 AM, 8/11/2023 2:59:00 PM, 9.6508264541626
8/11/2023 11:00:00 AM, 8/11/2023 3:00:00 PM, 8.70321941375732
8/11/2023 11:01:00 AM, 8/11/2023 3:01:00 PM, 13.0623111724854
8/11/2023 11:02:00 AM, 8/11/2023 3:02:00 PM, 17.9963512420654
8/11/2023 11:03:00 AM, 8/11/2023 3:03:00 PM, 18.7349720001221
8/11/2023 11:04:00 AM, 8/11/2023 3:04:00 PM, 18.7349720001221
8/11/2023 11:05:00 AM, 8/11/2023 3:05:00 PM, 13.58571434021
8/11/2023 11:06:00 AM, 8/11/2023 3:06:00 PM, 7.47570371627808
8/11/2023 11:07:00 AM, 8/11/2023 3:07:00 PM, 10.1928358078003
8/11/2023 11:08:00 AM, 8/11/2023 3:08:00 PM, 11.2931070327759
8/11/2023 11:09:00 AM, 8/11/2023 3:09:00 PM, 12.3116426467896
8/11/2023 11:10:00 AM, 8/11/2023 3:10:00 PM, 11.4248323440552
8/11/2023 11:11:00 AM, 8/11/2023 3:11:00 PM, 8.99491882324219
8/11/2023 11:12:00 AM, 8/11/2023 3:12:00 PM, 10.0135345458984
8/11/2023 11:13:00 AM, 8/11/2023 3:13:00 PM, 12.5330362319946
8/11/2023 11:14:00 AM, 8/11/2023 3:14:00 PM, 14.0068531036377
8/11/2023 11:15:00 AM, 8/11/2023 3:15:00 PM, 14.6482458114624
8/11/2023 11:16:00 AM, 8/11/2023 3:16:00 PM, 13.7855854034424
8/11/2023 11:17:00 AM, 8/11/2023 3:17:00 PM, 15.1337289810181
8/11/2023 11:18:00 AM, 8/11/2023 3:18:00 PM, 17.0190620422363
8/11/2023 11:19:00 AM, 8/11/2023 3:19:00 PM, 12.9870796203613
8/11/2023 11:20:00 AM, 8/11/2023 3:20:00 PM, 11.9624195098877
8/11/2023 11:21:00 AM, 8/11/2023 3:21:00 PM, 13.6457567214966
8/11/2023 11:22:00 AM, 8/11/2023 3:22:00 PM, 12.7225313186646
8/11/2023 11:23:00 AM, 8/11/2023 3:23:00 PM, 15.6464262008667
8/11/2023 11:24:00 AM, 8/11/2023 3:24:00 PM, 12.4874391555786
8/11/2023 11:25:00 AM, 8/11/2023 3:25:00 PM, 17.0663890838623
8/11/2023 11:26:00 AM, 8/11/2023 3:26:00 PM, 13.7200193405151
8/11/2023 11:27:00 AM, 8/11/2023 3:27:00 PM, 8.59240531921387
8/11/2023 11:28:00 AM, 8/11/2023 3:28:00 PM, 6.89760208129883
8/11/2023 11:29:00 AM, 8/11/2023 3:29:00 PM, 8.98073577880859
8/11/2023 11:30:00 AM, 8/11/2023 3:30:00 PM, 9.46395492553711
8/11/2023 11:31:00 AM, 8/11/2023 3:31:00 PM, 13.0894794464111
8/11/2023 11:32:00 AM, 8/11/2023 3:32:00 PM, 13.3443813323975
8/11/2023 11:33:00 AM, 8/11/2023 3:33:00 PM, 16.1231441497803
8/11/2023 11:34:00 AM, 8/11/2023 3:34:00 PM, 12.5053834915161
8/11/2023 11:35:00 AM, 8/11/2023 3:35:00 PM, 14.2209882736206
8/11/2023 11:36:00 AM, 8/11/2023 3:36:00 PM, 12.6210145950317
8/11/2023 11:37:00 AM, 8/11/2023 3:37:00 PM, 13.3562870025635
8/11/2023 11:38:00 AM, 8/11/2023 3:38:00 PM, 10.4199752807617
8/11/2023 11:39:00 AM, 8/11/2023 3:39:00 PM, 7.61716747283936
8/11/2023 11:40:00 AM, 8/11/2023 3:40:00 PM, 9.03483200073242
8/11/2023 11:41:00 AM, 8/11/2023 3:41:00 PM, 8.46222877502441
8/11/2023 11:42:00 AM, 8/11/2023 3:42:00 PM, 12.1031951904297
8/11/2023 11:43:00 AM, 8/11/2023 3:43:00 PM, 9.05574417114258
8/11/2023 11:44:00 AM, 8/11/2023 3:44:00 PM, 8.75215625762939
8/11/2023 11:45:00 AM, 8/11/2023 3:45:00 PM, 10.4098463058472
8/11/2023 11:46:00 AM, 8/11/2023 3:46:00 PM, 10.0656909942627
8/11/2023 11:47:00 AM, 8/11/2023 3:47:00 PM, 13.5605592727661
8/11/2023 11:48:00 AM, 8/11/2023 3:48:00 PM, 13.3238363265991
8/11/2023 11:49:00 AM, 8/11/2023 3:49:00 PM, 11.0543355941772
8/11/2023 11:50:00 AM, 8/11/2023 3:50:00 PM, 7.94650220870972
8/11/2023 11:51:00 AM, 8/11/2023 3:51:00 PM, 7.05498361587524
8/11/2023 11:52:00 AM, 8/11/2023 3:52:00 PM, 10.5000791549683
8/11/2023 11:53:00 AM, 8/11/2023 3:53:00 PM, 11.6476421356201
8/11/2023 11:54:00 AM, 8/11/2023 3:54:00 PM, 14.91530418396
8/11/2023 11:55:00 AM, 8/11/2023 3:55:00 PM, 15.9895191192627
8/11/2023 11:56:00 AM, 8/11/2023 3:56:00 PM, 17.1145839691162
8/11/2023 11:57:00 AM, 8/11/2023 3:57:00 PM, 17.2864532470703
8/11/2023 11:58:00 AM, 8/11/2023 3:58:00 PM, 12.6951894760132
8/11/2023 11:59:00 AM, 8/11/2023 3:59:00 PM, 11.4821586608887
8/11/2023 12:00:00 PM, 8/11/2023 4:00:00 PM, 8.58375549316406
8/11/2023 12:01:00 PM, 8/11/2023 4:01:00 PM, 9.5291805267334
8/11/2023 12:02:00 PM, 8/11/2023 4:02:00 PM, 15.0498905181885
8/11/2023 12:03:00 PM, 8/11/2023 4:03:00 PM, 14.2200880050659
8/11/2023 12:04:00 PM, 8/11/2023 4:04:00 PM, 12.5888977050781
8/11/2023 12:05:00 PM, 8/11/2023 4:05:00 PM, 12.5888977050781
8/11/2023 12:06:00 PM, 8/11/2023 4:06:00 PM, 9.35825538635254
8/11/2023 12:07:00 PM, 8/11/2023 4:07:00 PM, 6.27254581451416
8/11/2023 12:08:00 PM, 8/11/2023 4:08:00 PM, 12.802939414978
8/11/2023 12:09:00 PM, 8/11/2023 4:09:00 PM, 11.5678997039795
8/11/2023 12:10:00 PM, 8/11/2023 4:10:00 PM, 9.95180797576904
8/11/2023 12:11:00 PM, 8/11/2023 4:11:00 PM, 8.03615379333496
8/11/2023 12:12:00 PM, 8/11/2023 4:12:00 PM, 6.11427688598633
8/11/2023 12:13:00 PM, 8/11/2023 4:13:00 PM, 4.98969030380249
8/11/2023 12:14:00 PM, 8/11/2023 4:14:00 PM, 4.87883615493774
8/11/2023 12:15:00 PM, 8/11/2023 4:15:00 PM, 5.98378992080688
8/11/2023 12:16:00 PM, 8/11/2023 4:16:00 PM, 10.1829376220703
8/11/2023 12:17:00 PM, 8/11/2023 4:17:00 PM, 11.4962568283081
8/11/2023 12:18:00 PM, 8/11/2023 4:18:00 PM, 11.3140773773193
8/11/2023 12:19:00 PM, 8/11/2023 4:19:00 PM, 9.97359943389893
8/11/2023 12:20:00 PM, 8/11/2023 4:20:00 PM, 7.00743007659912
8/11/2023 12:21:00 PM, 8/11/2023 4:21:00 PM, 8.02938556671143
8/11/2023 12:22:00 PM, 8/11/2023 4:22:00 PM, 8.08048629760742
8/11/2023 12:23:00 PM, 8/11/2023 4:23:00 PM, 8.80190277099609
8/11/2023 12:24:00 PM, 8/11/2023 4:24:00 PM, 7.47441911697388
8/11/2023 12:25:00 PM, 8/11/2023 4:25:00 PM, 7.1573657989502
8/11/2023 12:26:00 PM, 8/11/2023 4:26:00 PM, 8.06417465209961
8/11/2023 12:27:00 PM, 8/11/2023 4:27:00 PM, 7.96785116195679
8/11/2023 12:28:00 PM, 8/11/2023 4:28:00 PM, 5.62857294082642
8/11/2023 12:29:00 PM, 8/11/2023 4:29:00 PM, 4.3570237159729
8/11/2023 12:30:00 PM, 8/11/2023 4:30:00 PM, 3.41643118858337
8/11/2023 12:31:00 PM, 8/11/2023 4:31:00 PM, 4.40950870513916
8/11/2023 12:32:00 PM, 8/11/2023 4:32:00 PM, 5.02332830429077
8/11/2023 12:33:00 PM, 8/11/2023 4:33:00 PM, 5.17832565307617
8/11/2023 12:34:00 PM, 8/11/2023 4:34:00 PM, 5.4851450920105
8/11/2023 12:35:00 PM, 8/11/2023 4:35:00 PM, 4.95375680923462
8/11/2023 12:36:00 PM, 8/11/2023 4:36:00 PM, 3.61427354812622
8/11/2023 12:37:00 PM, 8/11/2023 4:37:00 PM, 3.11186671257019
8/11/2023 12:38:00 PM, 8/11/2023 4:38:00 PM, 2.99872517585754
8/11/2023 12:39:00 PM, 8/11/2023 4:39:00 PM, 7.78060531616211
8/11/2023 12:40:00 PM, 8/11/2023 4:40:00 PM, 9.91943550109863
8/11/2023 12:41:00 PM, 8/11/2023 4:41:00 PM, 13.1151371002197
8/11/2023 12:42:00 PM, 8/11/2023 4:42:00 PM, 9.92473888397217
8/11/2023 12:43:00 PM, 8/11/2023 4:43:00 PM, 8.3101110458374
8/11/2023 12:44:00 PM, 8/11/2023 4:44:00 PM, 6.94741868972778
8/11/2023 12:45:00 PM, 8/11/2023 4:45:00 PM, 7.07112455368042
8/11/2023 12:46:00 PM, 8/11/2023 4:46:00 PM, 6.48795986175537
8/11/2023 12:47:00 PM, 8/11/2023 4:47:00 PM, 7.97485971450806
8/11/2023 12:48:00 PM, 8/11/2023 4:48:00 PM, 12.3121509552002
8/11/2023 12:49:00 PM, 8/11/2023 4:49:00 PM, 12.9799509048462
8/11/2023 12:50:00 PM, 8/11/2023 4:50:00 PM, 11.0922784805298
8/11/2023 12:51:00 PM, 8/11/2023 4:51:00 PM, 6.02434349060059
8/11/2023 12:52:00 PM, 8/11/2023 4:52:00 PM, 4.7449951171875
8/11/2023 12:53:00 PM, 8/11/2023 4:53:00 PM, 6.15784120559692
8/11/2023 12:54:00 PM, 8/11/2023 4:54:00 PM, 8.89177989959717
8/11/2023 12:55:00 PM, 8/11/2023 4:55:00 PM, 11.3645629882813
8/11/2023 12:56:00 PM, 8/11/2023 4:56:00 PM, 8.59835433959961
8/11/2023 12:57:00 PM, 8/11/2023 4:57:00 PM, 8.68263530731201
8/11/2023 12:58:00 PM, 8/11/2023 4:58:00 PM, 9.51108551025391
8/11/2023 12:59:00 PM, 8/11/2023 4:59:00 PM, 9.12543487548828
8/11/2023 1:00:00 PM, 8/11/2023 5:00:00 PM, 6.60521554946899
8/11/2023 1:01:00 PM, 8/11/2023 5:01:00 PM, 9.78982162475586
8/11/2023 1:02:00 PM, 8/11/2023 5:02:00 PM, 15.8022022247314
8/11/2023 1:03:00 PM, 8/11/2023 5:03:00 PM, 11.3919239044189
8/11/2023 1:04:00 PM, 8/11/2023 5:04:00 PM, 5.55972623825073
8/11/2023 1:05:00 PM, 8/11/2023 5:05:00 PM, 4.82299089431763
8/11/2023 1:06:00 PM, 8/11/2023 5:06:00 PM, 4.82299089431763
8/11/2023 1:07:00 PM, 8/11/2023 5:07:00 PM, 3.16392803192139
8/11/2023 1:08:00 PM, 8/11/2023 5:08:00 PM, 2.10352897644043
8/11/2023 1:09:00 PM, 8/11/2023 5:09:00 PM, 1.87222945690155
8/11/2023 1:10:00 PM, 8/11/2023 5:10:00 PM, 3.52249097824097
8/11/2023 1:11:00 PM, 8/11/2023 5:11:00 PM, 4.55441808700562
8/11/2023 1:12:00 PM, 8/11/2023 5:12:00 PM, 4.01024150848389
8/11/2023 1:13:00 PM, 8/11/2023 5:13:00 PM, 3.91006112098694
8/11/2023 1:14:00 PM, 8/11/2023 5:14:00 PM, 4.41330480575562
8/11/2023 1:15:00 PM, 8/11/2023 5:15:00 PM, 4.0654091835022
8/11/2023 1:16:00 PM, 8/11/2023 5:16:00 PM, 4.27396059036255
8/11/2023 1:17:00 PM, 8/11/2023 5:17:00 PM, 3.83725810050964
8/11/2023 1:18:00 PM, 8/11/2023 5:18:00 PM, 3.24838709831238
8/11/2023 1:19:00 PM, 8/11/2023 5:19:00 PM, 2.36824703216553
8/11/2023 1:20:00 PM, 8/11/2023 5:20:00 PM, 2.78916215896606
8/11/2023 1:21:00 PM, 8/11/2023 5:21:00 PM, 3.83538126945496
8/11/2023 1:22:00 PM, 8/11/2023 5:22:00 PM, 4.1254415512085
8/11/2023 1:23:00 PM, 8/11/2023 5:23:00 PM, 4.87837505340576
8/11/2023 1:24:00 PM, 8/11/2023 5:24:00 PM, 4.54937553405762
8/11/2023 1:25:00 PM, 8/11/2023 5:25:00 PM, 4.1432089805603
8/11/2023 1:26:00 PM, 8/11/2023 5:26:00 PM, 4.23761892318726
8/11/2023 1:27:00 PM, 8/11/2023 5:27:00 PM, 5.07247018814087
8/11/2023 1:28:00 PM, 8/11/2023 5:28:00 PM, 4.64787578582764
8/11/2023 1:29:00 PM, 8/11/2023 5:29:00 PM, 3.96359920501709
8/11/2023 1:30:00 PM, 8/11/2023 5:30:00 PM, 3.22572779655457
8/11/2023 1:31:00 PM, 8/11/2023 5:31:00 PM, 2.41181588172913
8/11/2023 1:32:00 PM, 8/11/2023 5:32:00 PM, 3.15378499031067
8/11/2023 1:33:00 PM, 8/11/2023 5:33:00 PM, 9.5059871673584
8/11/2023 1:34:00 PM, 8/11/2023 5:34:00 PM, 9.34504413604736
8/11/2023 1:35:00 PM, 8/11/2023 5:35:00 PM, 10.7778272628784
8/11/2023 1:36:00 PM, 8/11/2023 5:36:00 PM, 11.7757015228271
8/11/2023 1:37:00 PM, 8/11/2023 5:37:00 PM, 7.49525260925293
8/11/2023 1:38:00 PM, 8/11/2023 5:38:00 PM, 5.49450492858887
8/11/2023 1:39:00 PM, 8/11/2023 5:39:00 PM, 4.42586994171143
8/11/2023 1:40:00 PM, 8/11/2023 5:40:00 PM, 4.10749626159668
8/11/2023 1:41:00 PM, 8/11/2023 5:41:00 PM, 4.18607234954834
8/11/2023 1:42:00 PM, 8/11/2023 5:42:00 PM, 5.05371475219727
8/11/2023 1:43:00 PM, 8/11/2023 5:43:00 PM, 5.25014543533325
8/11/2023 1:44:00 PM, 8/11/2023 5:44:00 PM, 4.71872425079346
8/11/2023 1:45:00 PM, 8/11/2023 5:45:00 PM, 4.79540300369263
8/11/2023 1:46:00 PM, 8/11/2023 5:46:00 PM, 4.83960676193237
8/11/2023 1:47:00 PM, 8/11/2023 5:47:00 PM, 5.90756416320801
8/11/2023 1:48:00 PM, 8/11/2023 5:48:00 PM, 7.56098222732544
8/11/2023 1:49:00 PM, 8/11/2023 5:49:00 PM, 6.21152973175049
8/11/2023 1:50:00 PM, 8/11/2023 5:50:00 PM, 5.6860237121582
8/11/2023 1:51:00 PM, 8/11/2023 5:51:00 PM, 5.11641931533813
8/11/2023 1:52:00 PM, 8/11/2023 5:52:00 PM, 7.5769681930542
8/11/2023 1:53:00 PM, 8/11/2023 5:53:00 PM, 9.61801147460937
8/11/2023 1:54:00 PM, 8/11/2023 5:54:00 PM, 7.67022705078125
8/11/2023 1:55:00 PM, 8/11/2023 5:55:00 PM, 4.70451068878174
8/11/2023 1:56:00 PM, 8/11/2023 5:56:00 PM, 3.53393316268921
8/11/2023 1:57:00 PM, 8/11/2023 5:57:00 PM, 3.09997701644897
8/11/2023 1:58:00 PM, 8/11/2023 5:58:00 PM, 3.79607820510864
8/11/2023 1:59:00 PM, 8/11/2023 5:59:00 PM, 4.14955711364746
8/11/2023 2:00:00 PM, 8/11/2023 6:00:00 PM, 5.9858922958374
8/11/2023 2:01:00 PM, 8/11/2023 6:01:00 PM, 8.60010623931885
8/11/2023 2:02:00 PM, 8/11/2023 6:02:00 PM, 7.43308687210083
8/11/2023 2:03:00 PM, 8/11/2023 6:03:00 PM, 6.8158106803894
8/11/2023 2:04:00 PM, 8/11/2023 6:04:00 PM, 5.89001369476318
8/11/2023 2:05:00 PM, 8/11/2023 6:05:00 PM, 4.51279067993164
8/11/2023 2:06:00 PM, 8/11/2023 6:06:00 PM, 4.1063175201416
8/11/2023 2:07:00 PM, 8/11/2023 6:07:00 PM, 4.1063175201416
8/11/2023 2:08:00 PM, 8/11/2023 6:08:00 PM, 4.21134042739868
8/11/2023 2:09:00 PM, 8/11/2023 6:09:00 PM, 4.09814548492432
8/11/2023 2:10:00 PM, 8/11/2023 6:10:00 PM, 4.5140700340271
8/11/2023 2:11:00 PM, 8/11/2023 6:11:00 PM, 5.24156379699707
8/11/2023 2:12:00 PM, 8/11/2023 6:12:00 PM, 6.40463495254517
8/11/2023 2:13:00 PM, 8/11/2023 6:13:00 PM, 4.71759986877441
8/11/2023 2:14:00 PM, 8/11/2023 6:14:00 PM, 3.02276420593262
8/11/2023 2:15:00 PM, 8/11/2023 6:15:00 PM, 3.90370011329651
8/11/2023 2:16:00 PM, 8/11/2023 6:16:00 PM, 5.6322660446167
8/11/2023 2:17:00 PM, 8/11/2023 6:17:00 PM, 4.19912528991699
8/11/2023 2:18:00 PM, 8/11/2023 6:18:00 PM, 3.63810992240906
8/11/2023 2:19:00 PM, 8/11/2023 6:19:00 PM, 3.18833374977112
8/11/2023 2:20:00 PM, 8/11/2023 6:20:00 PM, 4.08974504470825
8/11/2023 2:21:00 PM, 8/11/2023 6:21:00 PM, 4.93930339813232
8/11/2023 2:22:00 PM, 8/11/2023 6:22:00 PM, 4.7353777885437
8/11/2023 2:23:00 PM, 8/11/2023 6:23:00 PM, 3.84783816337585
8/11/2023 2:24:00 PM, 8/11/2023 6:24:00 PM, 3.8083815574646
8/11/2023 2:25:00 PM, 8/11/2023 6:25:00 PM, 3.41306734085083
8/11/2023 2:26:00 PM, 8/11/2023 6:26:00 PM, 3.68101000785828
8/11/2023 2:27:00 PM, 8/11/2023 6:27:00 PM, 4.45064783096313
8/11/2023 2:28:00 PM, 8/11/2023 6:28:00 PM, 7.27622127532959
8/11/2023 2:29:00 PM, 8/11/2023 6:29:00 PM, 8.84647560119629
8/11/2023 2:30:00 PM, 8/11/2023 6:30:00 PM, 7.91450834274292
8/11/2023 2:31:00 PM, 8/11/2023 6:31:00 PM, 5.43688297271729
8/11/2023 2:32:00 PM, 8/11/2023 6:32:00 PM, 6.22550058364868
8/11/2023 2:33:00 PM, 8/11/2023 6:33:00 PM, 9.31897258758545
8/11/2023 2:34:00 PM, 8/11/2023 6:34:00 PM, 9.22894668579102
8/11/2023 2:35:00 PM, 8/11/2023 6:35:00 PM, 11.3974866867065
8/11/2023 2:36:00 PM, 8/11/2023 6:36:00 PM, 14.0825567245483
8/11/2023 2:37:00 PM, 8/11/2023 6:37:00 PM, 7.08609580993652
8/11/2023 2:38:00 PM, 8/11/2023 6:38:00 PM, 5.98044681549072
8/11/2023 2:39:00 PM, 8/11/2023 6:39:00 PM, 5.94645929336548
8/11/2023 2:40:00 PM, 8/11/2023 6:40:00 PM, 5.32324504852295
8/11/2023 2:41:00 PM, 8/11/2023 6:41:00 PM, 4.51297330856323
8/11/2023 2:42:00 PM, 8/11/2023 6:42:00 PM, 5.7318959236145
8/11/2023 2:43:00 PM, 8/11/2023 6:43:00 PM, 5.70404195785522
8/11/2023 2:44:00 PM, 8/11/2023 6:44:00 PM, 4.99882650375366
8/11/2023 2:45:00 PM, 8/11/2023 6:45:00 PM, 4.39892721176147
8/11/2023 2:46:00 PM, 8/11/2023 6:46:00 PM, 5.1060996055603
8/11/2023 2:47:00 PM, 8/11/2023 6:47:00 PM, 5.85615634918213
8/11/2023 2:48:00 PM, 8/11/2023 6:48:00 PM, 7.09439373016357
8/11/2023 2:49:00 PM, 8/11/2023 6:49:00 PM, 6.53440713882446
8/11/2023 2:50:00 PM, 8/11/2023 6:50:00 PM, 7.67758655548096
8/11/2023 2:51:00 PM, 8/11/2023 6:51:00 PM, 5.81859827041626
8/11/2023 2:52:00 PM, 8/11/2023 6:52:00 PM, 4.93637084960937
8/11/2023 2:53:00 PM, 8/11/2023 6:53:00 PM, 4.6873517036438
8/11/2023 2:54:00 PM, 8/11/2023 6:54:00 PM, 4.10891914367676
8/11/2023 2:55:00 PM, 8/11/2023 6:55:00 PM, 4.19187450408936
8/11/2023 2:56:00 PM, 8/11/2023 6:56:00 PM, 4.6842188835144
8/11/2023 2:57:00 PM, 8/11/2023 6:57:00 PM, 4.03757572174072
8/11/2023 2:58:00 PM, 8/11/2023 6:58:00 PM, 2.82481360435486
8/11/2023 2:59:00 PM, 8/11/2023 6:59:00 PM, 2.44565510749817
8/11/2023 3:00:00 PM, 8/11/2023 7:00:00 PM, 4.46171283721924
8/11/2023 3:01:00 PM, 8/11/2023 7:01:00 PM, 6.14508581161499
8/11/2023 3:02:00 PM, 8/11/2023 7:02:00 PM, 3.90112566947937
8/11/2023 3:03:00 PM, 8/11/2023 7:03:00 PM, 3.19950675964355
8/11/2023 3:04:00 PM, 8/11/2023 7:04:00 PM, 4.09517288208008
8/11/2023 3:05:00 PM, 8/11/2023 7:05:00 PM, 8.16864204406738
8/11/2023 3:06:00 PM, 8/11/2023 7:06:00 PM, 11.192156791687
8/11/2023 3:07:00 PM, 8/11/2023 7:07:00 PM, 11.507682800293
8/11/2023 3:08:00 PM, 8/11/2023 7:08:00 PM, 11.507682800293
8/11/2023 3:09:00 PM, 8/11/2023 7:09:00 PM, 10.6121244430542
8/11/2023 3:10:00 PM, 8/11/2023 7:10:00 PM, 5.85737276077271
8/11/2023 3:11:00 PM, 8/11/2023 7:11:00 PM, 4.44418430328369
8/11/2023 3:12:00 PM, 8/11/2023 7:12:00 PM, 3.06066536903381
8/11/2023 3:13:00 PM, 8/11/2023 7:13:00 PM, 3.01778030395508
8/11/2023 3:14:00 PM, 8/11/2023 7:14:00 PM, 4.22164058685303
8/11/2023 3:15:00 PM, 8/11/2023 7:15:00 PM, 4.15257883071899
8/11/2023 3:16:00 PM, 8/11/2023 7:16:00 PM, 5.1034107208252
8/11/2023 3:17:00 PM, 8/11/2023 7:17:00 PM, 4.25973129272461
8/11/2023 3:18:00 PM, 8/11/2023 7:18:00 PM, 6.65658569335937
8/11/2023 3:19:00 PM, 8/11/2023 7:19:00 PM, 5.83170938491821
8/11/2023 3:20:00 PM, 8/11/2023 7:20:00 PM, 9.60412979125977
8/11/2023 3:21:00 PM, 8/11/2023 7:21:00 PM, 12.6642169952393
8/11/2023 3:22:00 PM, 8/11/2023 7:22:00 PM, 8.55340480804443
8/11/2023 3:23:00 PM, 8/11/2023 7:23:00 PM, 7.93977069854736
8/11/2023 3:24:00 PM, 8/11/2023 7:24:00 PM, 7.91651821136475
8/11/2023 3:25:00 PM, 8/11/2023 7:25:00 PM, 4.20546054840088
8/11/2023 3:26:00 PM, 8/11/2023 7:26:00 PM, 3.09305095672607
8/11/2023 3:27:00 PM, 8/11/2023 7:27:00 PM, 2.85724401473999
8/11/2023 3:28:00 PM, 8/11/2023 7:28:00 PM, 2.16109681129456
8/11/2023 3:29:00 PM, 8/11/2023 7:29:00 PM, 2.25095820426941
8/11/2023 3:30:00 PM, 8/11/2023 7:30:00 PM, 3.30367469787598
8/11/2023 3:31:00 PM, 8/11/2023 7:31:00 PM, 3.80006551742554
8/11/2023 3:32:00 PM, 8/11/2023 7:32:00 PM, 4.16201400756836
8/11/2023 3:33:00 PM, 8/11/2023 7:33:00 PM, 2.41482734680176
8/11/2023 3:34:00 PM, 8/11/2023 7:34:00 PM, 1.96243512630463
8/11/2023 3:35:00 PM, 8/11/2023 7:35:00 PM, 2.16555571556091
8/11/2023 3:36:00 PM, 8/11/2023 7:36:00 PM, 2.43367624282837
8/11/2023 3:37:00 PM, 8/11/2023 7:37:00 PM, 3.18163275718689
8/11/2023 3:38:00 PM, 8/11/2023 7:38:00 PM, 3.78580498695374
8/11/2023 3:39:00 PM, 8/11/2023 7:39:00 PM, 3.38081860542297
8/11/2023 3:40:00 PM, 8/11/2023 7:40:00 PM, 3.07309150695801
8/11/2023 3:41:00 PM, 8/11/2023 7:41:00 PM, 3.7003378868103
8/11/2023 3:42:00 PM, 8/11/2023 7:42:00 PM, 4.21900367736816
8/11/2023 3:43:00 PM, 8/11/2023 7:43:00 PM, 5.33743906021118
8/11/2023 3:44:00 PM, 8/11/2023 7:44:00 PM, 3.02630877494812
8/11/2023 3:45:00 PM, 8/11/2023 7:45:00 PM, 2.56971025466919
8/11/2023 3:46:00 PM, 8/11/2023 7:46:00 PM, 3.00062489509583
8/11/2023 3:47:00 PM, 8/11/2023 7:47:00 PM, 3.74576759338379
8/11/2023 3:48:00 PM, 8/11/2023 7:48:00 PM, 4.35090494155884
8/11/2023 3:49:00 PM, 8/11/2023 7:49:00 PM, 4.60738515853882
8/11/2023 3:50:00 PM, 8/11/2023 7:50:00 PM, 4.66430377960205
8/11/2023 3:51:00 PM, 8/11/2023 7:51:00 PM, 5.18023252487183
8/11/2023 3:52:00 PM, 8/11/2023 7:52:00 PM, 5.56933832168579
8/11/2023 3:53:00 PM, 8/11/2023 7:53:00 PM, 6.29448509216309
8/11/2023 3:54:00 PM, 8/11/2023 7:54:00 PM, 4.40450859069824
8/11/2023 3:55:00 PM, 8/11/2023 7:55:00 PM, 3.90523529052734
8/11/2023 3:56:00 PM, 8/11/2023 7:56:00 PM, 4.05950736999512
8/11/2023 3:57:00 PM, 8/11/2023 7:57:00 PM, 3.62261343002319
8/11/2023 3:58:00 PM, 8/11/2023 7:58:00 PM, 3.31012606620789
8/11/2023 3:59:00 PM, 8/11/2023 7:59:00 PM, 3.93046975135803
8/11/2023 4:00:00 PM, 8/11/2023 8:00:00 PM, 4.26625871658325
8/11/2023 4:01:00 PM, 8/11/2023 8:01:00 PM, 3.69868111610413
8/11/2023 4:02:00 PM, 8/11/2023 8:02:00 PM, 4.00362157821655
8/11/2023 4:03:00 PM, 8/11/2023 8:03:00 PM, 4.11494970321655
8/11/2023 4:04:00 PM, 8/11/2023 8:04:00 PM, 4.43921756744385
8/11/2023 4:05:00 PM, 8/11/2023 8:05:00 PM, 4.09019422531128
8/11/2023 4:06:00 PM, 8/11/2023 8:06:00 PM, 4.87933969497681
8/11/2023 4:07:00 PM, 8/11/2023 8:07:00 PM, 4.96711015701294
8/11/2023 4:08:00 PM, 8/11/2023 8:08:00 PM, 4.24279022216797
8/11/2023 4:09:00 PM, 8/11/2023 8:09:00 PM, 4.24279022216797
8/11/2023 4:10:00 PM, 8/11/2023 8:10:00 PM, 4.06525039672852
8/11/2023 4:11:00 PM, 8/11/2023 8:11:00 PM, 3.41595888137817
8/11/2023 4:12:00 PM, 8/11/2023 8:12:00 PM, 3.20249676704407
8/11/2023 4:13:00 PM, 8/11/2023 8:13:00 PM, 3.08504676818848
8/11/2023 4:14:00 PM, 8/11/2023 8:14:00 PM, 3.45157361030579
8/11/2023 4:15:00 PM, 8/11/2023 8:15:00 PM, 3.57977485656738
8/11/2023 4:16:00 PM, 8/11/2023 8:16:00 PM, 4.13506317138672
8/11/2023 4:17:00 PM, 8/11/2023 8:17:00 PM, 4.69574737548828
8/11/2023 4:18:00 PM, 8/11/2023 8:18:00 PM, 4.46206140518188
8/11/2023 4:19:00 PM, 8/11/2023 8:19:00 PM, 4.41534471511841
8/11/2023 4:20:00 PM, 8/11/2023 8:20:00 PM, 4.39325618743896
8/11/2023 4:21:00 PM, 8/11/2023 8:21:00 PM, 4.81892061233521
8/11/2023 4:22:00 PM, 8/11/2023 8:22:00 PM, 4.8630313873291
8/11/2023 4:23:00 PM, 8/11/2023 8:23:00 PM, 4.36959171295166
8/11/2023 4:24:00 PM, 8/11/2023 8:24:00 PM, 3.81326222419739
8/11/2023 4:25:00 PM, 8/11/2023 8:25:00 PM, 3.64731454849243
8/11/2023 4:26:00 PM, 8/11/2023 8:26:00 PM, 3.73187208175659
8/11/2023 4:27:00 PM, 8/11/2023 8:27:00 PM, 4.66211462020874
8/11/2023 4:28:00 PM, 8/11/2023 8:28:00 PM, 3.58417749404907
8/11/2023 4:29:00 PM, 8/11/2023 8:29:00 PM, 3.17056155204773
8/11/2023 4:30:00 PM, 8/11/2023 8:30:00 PM, 2.96380186080933
8/11/2023 4:31:00 PM, 8/11/2023 8:31:00 PM, 2.97184991836548
8/11/2023 4:32:00 PM, 8/11/2023 8:32:00 PM, 3.37081336975098
8/11/2023 4:33:00 PM, 8/11/2023 8:33:00 PM, 3.8261616230011
8/11/2023 4:34:00 PM, 8/11/2023 8:34:00 PM, 3.89506435394287
8/11/2023 4:35:00 PM, 8/11/2023 8:35:00 PM, 3.63364505767822
8/11/2023 4:36:00 PM, 8/11/2023 8:36:00 PM, 3.03654289245605
8/11/2023 4:37:00 PM, 8/11/2023 8:37:00 PM, 3.10284900665283
8/11/2023 4:38:00 PM, 8/11/2023 8:38:00 PM, 3.58736085891724
8/11/2023 4:39:00 PM, 8/11/2023 8:39:00 PM, 4.86449480056763
8/11/2023 4:40:00 PM, 8/11/2023 8:40:00 PM, 4.52850294113159
8/11/2023 4:41:00 PM, 8/11/2023 8:41:00 PM, 5.07998085021973
8/11/2023 4:42:00 PM, 8/11/2023 8:42:00 PM, 4.32827281951904
8/11/2023 4:43:00 PM, 8/11/2023 8:43:00 PM, 3.53015112876892
8/11/2023 4:44:00 PM, 8/11/2023 8:44:00 PM, 3.45289134979248
8/11/2023 4:45:00 PM, 8/11/2023 8:45:00 PM, 3.39593648910522
8/11/2023 4:46:00 PM, 8/11/2023 8:46:00 PM, 3.16464376449585
8/11/2023 4:47:00 PM, 8/11/2023 8:47:00 PM, 3.17879128456116
8/11/2023 4:48:00 PM, 8/11/2023 8:48:00 PM, 3.86468935012817
8/11/2023 4:49:00 PM, 8/11/2023 8:49:00 PM, 5.49241733551025
8/11/2023 4:50:00 PM, 8/11/2023 8:50:00 PM, 12.0291614532471
8/11/2023 4:51:00 PM, 8/11/2023 8:51:00 PM, 12.4800910949707
8/11/2023 4:52:00 PM, 8/11/2023 8:52:00 PM, 9.41248893737793
8/11/2023 4:53:00 PM, 8/11/2023 8:53:00 PM, 9.7463321685791
8/11/2023 4:54:00 PM, 8/11/2023 8:54:00 PM, 8.73804092407227
8/11/2023 4:55:00 PM, 8/11/2023 8:55:00 PM, 7.60080623626709
8/11/2023 4:56:00 PM, 8/11/2023 8:56:00 PM, 8.59986972808838
8/11/2023 4:57:00 PM, 8/11/2023 8:57:00 PM, 7.56416893005371
8/11/2023 4:58:00 PM, 8/11/2023 8:58:00 PM, 6.44706010818481
8/11/2023 4:59:00 PM, 8/11/2023 8:59:00 PM, 6.48360729217529
8/11/2023 5:00:00 PM, 8/11/2023 9:00:00 PM, 6.27298069000244
8/11/2023 5:01:00 PM, 8/11/2023 9:01:00 PM, 5.58257532119751
8/11/2023 5:02:00 PM, 8/11/2023 9:02:00 PM, 4.84401607513428
8/11/2023 5:03:00 PM, 8/11/2023 9:03:00 PM, 3.53236413002014
8/11/2023 5:04:00 PM, 8/11/2023 9:04:00 PM, 3.36523604393005
8/11/2023 5:05:00 PM, 8/11/2023 9:05:00 PM, 3.9893786907196
8/11/2023 5:06:00 PM, 8/11/2023 9:06:00 PM, 4.33820009231567
8/11/2023 5:07:00 PM, 8/11/2023 9:07:00 PM, 5.01078033447266
8/11/2023 5:08:00 PM, 8/11/2023 9:08:00 PM, 5.32048177719116
8/11/2023 5:09:00 PM, 8/11/2023 9:09:00 PM, 5.30576705932617
8/11/2023 5:10:00 PM, 8/11/2023 9:10:00 PM, 5.30576705932617
8/11/2023 5:11:00 PM, 8/11/2023 9:11:00 PM, 5.30576705932617
8/11/2023 5:12:00 PM, 8/11/2023 9:12:00 PM, 5.52526473999023
8/11/2023 5:13:00 PM, 8/11/2023 9:13:00 PM, 9.60730361938477
8/11/2023 5:14:00 PM, 8/11/2023 9:14:00 PM, 8.26594924926758
8/11/2023 5:15:00 PM, 8/11/2023 9:15:00 PM, 7.56946754455566
8/11/2023 5:16:00 PM, 8/11/2023 9:16:00 PM, 7.64442729949951
8/11/2023 5:17:00 PM, 8/11/2023 9:17:00 PM, 6.83373641967773
8/11/2023 5:18:00 PM, 8/11/2023 9:18:00 PM, 5.28269147872925
8/11/2023 5:19:00 PM, 8/11/2023 9:19:00 PM, 5.90932750701904
8/11/2023 5:20:00 PM, 8/11/2023 9:20:00 PM, 7.13498973846436
8/11/2023 5:21:00 PM, 8/11/2023 9:21:00 PM, 5.7520318031311
8/11/2023 5:22:00 PM, 8/11/2023 9:22:00 PM, 5.49989366531372
8/11/2023 5:23:00 PM, 8/11/2023 9:23:00 PM, 4.72991800308228
8/11/2023 5:24:00 PM, 8/11/2023 9:24:00 PM, 4.57943439483643
8/11/2023 5:25:00 PM, 8/11/2023 9:25:00 PM, 4.21304893493652
8/11/2023 5:26:00 PM, 8/11/2023 9:26:00 PM, 4.21664094924927
8/11/2023 5:27:00 PM, 8/11/2023 9:27:00 PM, 4.30343389511108
8/11/2023 5:28:00 PM, 8/11/2023 9:28:00 PM, 4.20860385894775
8/11/2023 5:29:00 PM, 8/11/2023 9:29:00 PM, 4.54000759124756
8/11/2023 5:30:00 PM, 8/11/2023 9:30:00 PM, 3.78346276283264
8/11/2023 5:31:00 PM, 8/11/2023 9:31:00 PM, 3.41439366340637
8/11/2023 5:32:00 PM, 8/11/2023 9:32:00 PM, 3.81310629844666
8/11/2023 5:33:00 PM, 8/11/2023 9:33:00 PM, 4.65477275848389
8/11/2023 5:34:00 PM, 8/11/2023 9:34:00 PM, 5.28837442398071
8/11/2023 5:35:00 PM, 8/11/2023 9:35:00 PM, 5.58015966415405
8/11/2023 5:36:00 PM, 8/11/2023 9:36:00 PM, 5.10745143890381
8/11/2023 5:37:00 PM, 8/11/2023 9:37:00 PM, 6.59101963043213
8/11/2023 5:38:00 PM, 8/11/2023 9:38:00 PM, 4.88181829452515
8/11/2023 5:39:00 PM, 8/11/2023 9:39:00 PM, 4.39752435684204
8/11/2023 5:40:00 PM, 8/11/2023 9:40:00 PM, 4.14329195022583
8/11/2023 5:41:00 PM, 8/11/2023 9:41:00 PM, 4.32685041427612
8/11/2023 5:42:00 PM, 8/11/2023 9:42:00 PM, 4.98343276977539
8/11/2023 5:43:00 PM, 8/11/2023 9:43:00 PM, 5.27605104446411
8/11/2023 5:44:00 PM, 8/11/2023 9:44:00 PM, 9.43209171295166
8/11/2023 5:45:00 PM, 8/11/2023 9:45:00 PM, 9.02753829956055
8/11/2023 5:46:00 PM, 8/11/2023 9:46:00 PM, 7.82928562164307
8/11/2023 5:47:00 PM, 8/11/2023 9:47:00 PM, 9.6572380065918
8/11/2023 5:48:00 PM, 8/11/2023 9:48:00 PM, 12.0091886520386
8/11/2023 5:49:00 PM, 8/11/2023 9:49:00 PM, 13.45827293396
8/11/2023 5:50:00 PM, 8/11/2023 9:50:00 PM, 12.587251663208
8/11/2023 5:51:00 PM, 8/11/2023 9:51:00 PM, 11.3770437240601
8/11/2023 5:52:00 PM, 8/11/2023 9:52:00 PM, 8.07049465179443
8/11/2023 5:53:00 PM, 8/11/2023 9:53:00 PM, 6.59505462646484
8/11/2023 5:54:00 PM, 8/11/2023 9:54:00 PM, 7.24988889694214
8/11/2023 5:55:00 PM, 8/11/2023 9:55:00 PM, 8.10868167877197
8/11/2023 5:56:00 PM, 8/11/2023 9:56:00 PM, 7.51028299331665
8/11/2023 5:57:00 PM, 8/11/2023 9:57:00 PM, 5.63780975341797
8/11/2023 5:58:00 PM, 8/11/2023 9:58:00 PM, 5.37680149078369
8/11/2023 5:59:00 PM, 8/11/2023 9:59:00 PM, 6.13033246994019
8/11/2023 6:00:00 PM, 8/11/2023 10:00:00 PM, 5.43745183944702
8/11/2023 6:01:00 PM, 8/11/2023 10:01:00 PM, 4.8684778213501
8/11/2023 6:02:00 PM, 8/11/2023 10:02:00 PM, 5.99787712097168
8/11/2023 6:03:00 PM, 8/11/2023 10:03:00 PM, 5.70575284957886
8/11/2023 6:04:00 PM, 8/11/2023 10:04:00 PM, 6.24664974212646
8/11/2023 6:05:00 PM, 8/11/2023 10:05:00 PM, 6.95454931259155
8/11/2023 6:06:00 PM, 8/11/2023 10:06:00 PM, 6.6093111038208
8/11/2023 6:07:00 PM, 8/11/2023 10:07:00 PM, 4.34287118911743
8/11/2023 6:08:00 PM, 8/11/2023 10:08:00 PM, 3.99979209899902
8/11/2023 6:09:00 PM, 8/11/2023 10:09:00 PM, 4.32248020172119
8/11/2023 6:10:00 PM, 8/11/2023 10:10:00 PM, 4.67753076553345
8/11/2023 6:11:00 PM, 8/11/2023 10:11:00 PM, 4.67753076553345
8/11/2023 6:12:00 PM, 8/11/2023 10:12:00 PM, 4.67753076553345
8/11/2023 6:13:00 PM, 8/11/2023 10:13:00 PM, 5.27575826644897
8/11/2023 6:14:00 PM, 8/11/2023 10:14:00 PM, 5.30292987823486
8/11/2023 6:15:00 PM, 8/11/2023 10:15:00 PM, 4.69273519515991
8/11/2023 6:16:00 PM, 8/11/2023 10:16:00 PM, 3.9943835735321
8/11/2023 6:17:00 PM, 8/11/2023 10:17:00 PM, 3.79760217666626
8/11/2023 6:18:00 PM, 8/11/2023 10:18:00 PM, 3.86072778701782
8/11/2023 6:19:00 PM, 8/11/2023 10:19:00 PM, 4.10404443740845
8/11/2023 6:20:00 PM, 8/11/2023 10:20:00 PM, 4.09570121765137
8/11/2023 6:21:00 PM, 8/11/2023 10:21:00 PM, 4.39622831344604
8/11/2023 6:22:00 PM, 8/11/2023 10:22:00 PM, 4.48549509048462
8/11/2023 6:23:00 PM, 8/11/2023 10:23:00 PM, 3.77674293518066
8/11/2023 6:24:00 PM, 8/11/2023 10:24:00 PM, 2.94910097122192
8/11/2023 6:25:00 PM, 8/11/2023 10:25:00 PM, 2.72513866424561
8/11/2023 6:26:00 PM, 8/11/2023 10:26:00 PM, 3.00071692466736
8/11/2023 6:27:00 PM, 8/11/2023 10:27:00 PM, 3.36894369125366
8/11/2023 6:28:00 PM, 8/11/2023 10:28:00 PM, 3.88094305992126
8/11/2023 6:29:00 PM, 8/11/2023 10:29:00 PM, 3.27566385269165
8/11/2023 6:30:00 PM, 8/11/2023 10:30:00 PM, 3.44675898551941
8/11/2023 6:31:00 PM, 8/11/2023 10:31:00 PM, 4.54388046264648
8/11/2023 6:32:00 PM, 8/11/2023 10:32:00 PM, 5.48831224441528
8/11/2023 6:33:00 PM, 8/11/2023 10:33:00 PM, 4.98925352096558
8/11/2023 6:34:00 PM, 8/11/2023 10:34:00 PM, 4.05362606048584
8/11/2023 6:35:00 PM, 8/11/2023 10:35:00 PM, 4.29728221893311
8/11/2023 6:36:00 PM, 8/11/2023 10:36:00 PM, 4.30730628967285
8/11/2023 6:37:00 PM, 8/11/2023 10:37:00 PM, 5.15312004089355
8/11/2023 6:38:00 PM, 8/11/2023 10:38:00 PM, 5.88740634918213
8/11/2023 6:39:00 PM, 8/11/2023 10:39:00 PM, 6.2302827835083
8/11/2023 6:40:00 PM, 8/11/2023 10:40:00 PM, 4.87015390396118
8/11/2023 6:41:00 PM, 8/11/2023 10:41:00 PM, 4.46322536468506
8/11/2023 6:42:00 PM, 8/11/2023 10:42:00 PM, 4.35978555679321
8/11/2023 6:43:00 PM, 8/11/2023 10:43:00 PM, 4.67401599884033
8/11/2023 6:44:00 PM, 8/11/2023 10:44:00 PM, 4.40205669403076
8/11/2023 6:45:00 PM, 8/11/2023 10:45:00 PM, 4.85721397399902
8/11/2023 6:46:00 PM, 8/11/2023 10:46:00 PM, 4.5154333114624
8/11/2023 6:47:00 PM, 8/11/2023 10:47:00 PM, 4.27086877822876
8/11/2023 6:48:00 PM, 8/11/2023 10:48:00 PM, 4.06346702575684
8/11/2023 6:49:00 PM, 8/11/2023 10:49:00 PM, 3.82469081878662
8/11/2023 6:50:00 PM, 8/11/2023 10:50:00 PM, 3.42786645889282
8/11/2023 6:51:00 PM, 8/11/2023 10:51:00 PM, 3.5887668132782
8/11/2023 6:52:00 PM, 8/11/2023 10:52:00 PM, 3.98020553588867
8/11/2023 6:53:00 PM, 8/11/2023 10:53:00 PM, 3.81727528572083
8/11/2023 6:54:00 PM, 8/11/2023 10:54:00 PM, 3.66851687431335
8/11/2023 6:55:00 PM, 8/11/2023 10:55:00 PM, 3.6443338394165
8/11/2023 6:56:00 PM, 8/11/2023 10:56:00 PM, 3.98095107078552
8/11/2023 6:57:00 PM, 8/11/2023 10:57:00 PM, 3.14210104942322
8/11/2023 6:58:00 PM, 8/11/2023 10:58:00 PM, 3.23592329025269
8/11/2023 6:59:00 PM, 8/11/2023 10:59:00 PM, 4.14796924591064
8/11/2023 7:00:00 PM, 8/11/2023 11:00:00 PM, 4.07543659210205
8/11/2023 7:01:00 PM, 8/11/2023 11:01:00 PM, 3.81055808067322
8/11/2023 7:02:00 PM, 8/11/2023 11:02:00 PM, 3.60514903068542
8/11/2023 7:03:00 PM, 8/11/2023 11:03:00 PM, 3.44729995727539
8/11/2023 7:04:00 PM, 8/11/2023 11:04:00 PM, 6.18469190597534
8/11/2023 7:05:00 PM, 8/11/2023 11:05:00 PM, 4.9388313293457
8/11/2023 7:06:00 PM, 8/11/2023 11:06:00 PM, 4.16140604019165
8/11/2023 7:07:00 PM, 8/11/2023 11:07:00 PM, 3.8092315196991
8/11/2023 7:08:00 PM, 8/11/2023 11:08:00 PM, 3.16235566139221
8/11/2023 7:09:00 PM, 8/11/2023 11:09:00 PM, 3.86539459228516
8/11/2023 7:10:00 PM, 8/11/2023 11:10:00 PM, 3.85592174530029
8/11/2023 7:11:00 PM, 8/11/2023 11:11:00 PM, 4.43160533905029
8/11/2023 7:12:00 PM, 8/11/2023 11:12:00 PM, 4.43209886550903
8/11/2023 7:13:00 PM, 8/11/2023 11:13:00 PM, 4.43209886550903
8/11/2023 7:14:00 PM, 8/11/2023 11:14:00 PM, 5.06039762496948
8/11/2023 7:15:00 PM, 8/11/2023 11:15:00 PM, 4.40420055389404
8/11/2023 7:16:00 PM, 8/11/2023 11:16:00 PM, 4.63412952423096
8/11/2023 7:17:00 PM, 8/11/2023 11:17:00 PM, 6.12769412994385
8/11/2023 7:18:00 PM, 8/11/2023 11:18:00 PM, 6.29193639755249
8/11/2023 7:19:00 PM, 8/11/2023 11:19:00 PM, 5.89481163024902
8/11/2023 7:20:00 PM, 8/11/2023 11:20:00 PM, 5.71870183944702
8/11/2023 7:21:00 PM, 8/11/2023 11:21:00 PM, 5.66086339950562
8/11/2023 7:22:00 PM, 8/11/2023 11:22:00 PM, 5.79411554336548
8/11/2023 7:23:00 PM, 8/11/2023 11:23:00 PM, 5.54156589508057
8/11/2023 7:24:00 PM, 8/11/2023 11:24:00 PM, 5.77372169494629
8/11/2023 7:25:00 PM, 8/11/2023 11:25:00 PM, 5.67862367630005
8/11/2023 7:26:00 PM, 8/11/2023 11:26:00 PM, 6.26042461395264
8/11/2023 7:27:00 PM, 8/11/2023 11:27:00 PM, 7.13122749328613
8/11/2023 7:28:00 PM, 8/11/2023 11:28:00 PM, 6.85647201538086
8/11/2023 7:29:00 PM, 8/11/2023 11:29:00 PM, 6.74530696868896
8/11/2023 7:30:00 PM, 8/11/2023 11:30:00 PM, 6.93954086303711
8/11/2023 7:31:00 PM, 8/11/2023 11:31:00 PM, 6.85661649703979
8/11/2023 7:32:00 PM, 8/11/2023 11:32:00 PM, 5.96616268157959
8/11/2023 7:33:00 PM, 8/11/2023 11:33:00 PM, 5.06476640701294
8/11/2023 7:34:00 PM, 8/11/2023 11:34:00 PM, 4.48892974853516
8/11/2023 7:35:00 PM, 8/11/2023 11:35:00 PM, 4.2723388671875
8/11/2023 7:36:00 PM, 8/11/2023 11:36:00 PM, 4.65069055557251
8/11/2023 7:37:00 PM, 8/11/2023 11:37:00 PM, 4.14493560791016
8/11/2023 7:38:00 PM, 8/11/2023 11:38:00 PM, 4.0489068031311
8/11/2023 7:39:00 PM, 8/11/2023 11:39:00 PM, 3.76339793205261
8/11/2023 7:40:00 PM, 8/11/2023 11:40:00 PM, 3.39121723175049
8/11/2023 7:41:00 PM, 8/11/2023 11:41:00 PM, 3.6014096736908
8/11/2023 7:42:00 PM, 8/11/2023 11:42:00 PM, 3.56962537765503
8/11/2023 7:43:00 PM, 8/11/2023 11:43:00 PM, 3.51642370223999
8/11/2023 7:44:00 PM, 8/11/2023 11:44:00 PM, 3.51129603385925
8/11/2023 7:45:00 PM, 8/11/2023 11:45:00 PM, 3.4181170463562
8/11/2023 7:46:00 PM, 8/11/2023 11:46:00 PM, 4.0503454208374
8/11/2023 7:47:00 PM, 8/11/2023 11:47:00 PM, 4.76253652572632
8/11/2023 7:48:00 PM, 8/11/2023 11:48:00 PM, 4.69070720672607
8/11/2023 7:49:00 PM, 8/11/2023 11:49:00 PM, 4.45655822753906
8/11/2023 7:50:00 PM, 8/11/2023 11:50:00 PM, 4.22988748550415
8/11/2023 7:51:00 PM, 8/11/2023 11:51:00 PM, 3.94095373153687
8/11/2023 7:52:00 PM, 8/11/2023 11:52:00 PM, 4.01591873168945
8/11/2023 7:53:00 PM, 8/11/2023 11:53:00 PM, 3.72261190414429
8/11/2023 7:54:00 PM, 8/11/2023 11:54:00 PM, 3.89115047454834
8/11/2023 7:55:00 PM, 8/11/2023 11:55:00 PM, 4.25206279754639
8/11/2023 7:56:00 PM, 8/11/2023 11:56:00 PM, 4.09509754180908
8/11/2023 7:57:00 PM, 8/11/2023 11:57:00 PM, 4.25263261795044
8/11/2023 7:58:00 PM, 8/11/2023 11:58:00 PM, 4.13529586791992
8/11/2023 7:59:00 PM, 8/11/2023 11:59:00 PM, 4.87812995910645
8/11/2023 8:00:00 PM, 8/12/2023 12:00:00 AM, 4.89609432220459
8/11/2023 8:01:00 PM, 8/12/2023 12:01:00 AM, 4.8974084854126
8/11/2023 8:02:00 PM, 8/12/2023 12:02:00 AM, 4.30096626281738
8/11/2023 8:03:00 PM, 8/12/2023 12:03:00 AM, 4.37921524047852
8/11/2023 8:04:00 PM, 8/12/2023 12:04:00 AM, 4.28683137893677
8/11/2023 8:05:00 PM, 8/12/2023 12:05:00 AM, 4.50979137420654
8/11/2023 8:06:00 PM, 8/12/2023 12:06:00 AM, 4.60721254348755
8/11/2023 8:07:00 PM, 8/12/2023 12:07:00 AM, 4.67603206634521
8/11/2023 8:08:00 PM, 8/12/2023 12:08:00 AM, 4.76532125473022
8/11/2023 8:09:00 PM, 8/12/2023 12:09:00 AM, 4.93150091171265
8/11/2023 8:10:00 PM, 8/12/2023 12:10:00 AM, 5.48102951049805
8/11/2023 8:11:00 PM, 8/12/2023 12:11:00 AM, 4.48784446716309
8/11/2023 8:12:00 PM, 8/12/2023 12:12:00 AM, 3.6242082118988
8/11/2023 8:13:00 PM, 8/12/2023 12:13:00 AM, 3.697998046875
8/11/2023 8:14:00 PM, 8/12/2023 12:14:00 AM, 3.697998046875
8/11/2023 8:15:00 PM, 8/12/2023 12:15:00 AM, 4.69851112365723
8/11/2023 8:16:00 PM, 8/12/2023 12:16:00 AM, 5.34294271469116
8/11/2023 8:17:00 PM, 8/12/2023 12:17:00 AM, 5.46776390075684
8/11/2023 8:18:00 PM, 8/12/2023 12:18:00 AM, 5.43755340576172
8/11/2023 8:19:00 PM, 8/12/2023 12:19:00 AM, 5.19994831085205
8/11/2023 8:20:00 PM, 8/12/2023 12:20:00 AM, 5.42018842697144
8/11/2023 8:21:00 PM, 8/12/2023 12:21:00 AM, 5.70079231262207
8/11/2023 8:22:00 PM, 8/12/2023 12:22:00 AM, 5.75195360183716
8/11/2023 8:23:00 PM, 8/12/2023 12:23:00 AM, 5.91318225860596
8/11/2023 8:24:00 PM, 8/12/2023 12:24:00 AM, 5.61117267608643
8/11/2023 8:25:00 PM, 8/12/2023 12:25:00 AM, 5.40678977966309
8/11/2023 8:26:00 PM, 8/12/2023 12:26:00 AM, 6.00574588775635
8/11/2023 8:27:00 PM, 8/12/2023 12:27:00 AM, 7.21279764175415
8/11/2023 8:28:00 PM, 8/12/2023 12:28:00 AM, 7.10307216644287
8/11/2023 8:29:00 PM, 8/12/2023 12:29:00 AM, 7.0744833946228
8/11/2023 8:30:00 PM, 8/12/2023 12:30:00 AM, 7.33592128753662
8/11/2023 8:31:00 PM, 8/12/2023 12:31:00 AM, 7.53705549240112
8/11/2023 8:32:00 PM, 8/12/2023 12:32:00 AM, 8.10297107696533
8/11/2023 8:33:00 PM, 8/12/2023 12:33:00 AM, 7.86945533752441
8/11/2023 8:34:00 PM, 8/12/2023 12:34:00 AM, 7.69481992721558
8/11/2023 8:35:00 PM, 8/12/2023 12:35:00 AM, 7.06319713592529
8/11/2023 8:36:00 PM, 8/12/2023 12:36:00 AM, 7.22690868377686
8/11/2023 8:37:00 PM, 8/12/2023 12:37:00 AM, 7.48998546600342
8/11/2023 8:38:00 PM, 8/12/2023 12:38:00 AM, 7.51398134231567
8/11/2023 8:39:00 PM, 8/12/2023 12:39:00 AM, 7.23360824584961
8/11/2023 8:40:00 PM, 8/12/2023 12:40:00 AM, 6.92422103881836
8/11/2023 8:41:00 PM, 8/12/2023 12:41:00 AM, 7.37154197692871
8/11/2023 8:42:00 PM, 8/12/2023 12:42:00 AM, 7.65314817428589
8/11/2023 8:43:00 PM, 8/12/2023 12:43:00 AM, 7.67569398880005
8/11/2023 8:44:00 PM, 8/12/2023 12:44:00 AM, 7.45559072494507
8/11/2023 8:45:00 PM, 8/12/2023 12:45:00 AM, 8.23844242095947
8/11/2023 8:46:00 PM, 8/12/2023 12:46:00 AM, 8.54058742523193
8/11/2023 8:47:00 PM, 8/12/2023 12:47:00 AM, 8.32110404968262
8/11/2023 8:48:00 PM, 8/12/2023 12:48:00 AM, 8.17386627197266
8/11/2023 8:49:00 PM, 8/12/2023 12:49:00 AM, 7.0429105758667
8/11/2023 8:50:00 PM, 8/12/2023 12:50:00 AM, 6.83990335464478
8/11/2023 8:51:00 PM, 8/12/2023 12:51:00 AM, 7.13681316375732
8/11/2023 8:52:00 PM, 8/12/2023 12:52:00 AM, 7.48790979385376
8/11/2023 8:53:00 PM, 8/12/2023 12:53:00 AM, 6.20188140869141
8/11/2023 8:54:00 PM, 8/12/2023 12:54:00 AM, 5.35567331314087
8/11/2023 8:55:00 PM, 8/12/2023 12:55:00 AM, 5.69533538818359
8/11/2023 8:56:00 PM, 8/12/2023 12:56:00 AM, 5.84136295318604
8/11/2023 8:57:00 PM, 8/12/2023 12:57:00 AM, 6.05905866622925
8/11/2023 8:58:00 PM, 8/12/2023 12:58:00 AM, 6.44265842437744
8/11/2023 8:59:00 PM, 8/12/2023 12:59:00 AM, 6.50819778442383
8/11/2023 9:00:00 PM, 8/12/2023 1:00:00 AM, 6.49257898330688
8/11/2023 9:01:00 PM, 8/12/2023 1:01:00 AM, 6.80907583236694
8/11/2023 9:02:00 PM, 8/12/2023 1:02:00 AM, 7.42370223999023
8/11/2023 9:03:00 PM, 8/12/2023 1:03:00 AM, 7.38085317611694
8/11/2023 9:04:00 PM, 8/12/2023 1:04:00 AM, 7.30078268051147
8/11/2023 9:05:00 PM, 8/12/2023 1:05:00 AM, 7.36862897872925
8/11/2023 9:06:00 PM, 8/12/2023 1:06:00 AM, 7.4462571144104
8/11/2023 9:07:00 PM, 8/12/2023 1:07:00 AM, 7.75733947753906
8/11/2023 9:08:00 PM, 8/12/2023 1:08:00 AM, 8.02586936950684
8/11/2023 9:09:00 PM, 8/12/2023 1:09:00 AM, 8.05244159698486
8/11/2023 9:10:00 PM, 8/12/2023 1:10:00 AM, 8.14367580413818
8/11/2023 9:11:00 PM, 8/12/2023 1:11:00 AM, 8.14125156402588
8/11/2023 9:12:00 PM, 8/12/2023 1:12:00 AM, 8.24110221862793
8/11/2023 9:13:00 PM, 8/12/2023 1:13:00 AM, 8.15772914886475
8/11/2023 9:14:00 PM, 8/12/2023 1:14:00 AM, 8.12613964080811
8/11/2023 9:15:00 PM, 8/12/2023 1:15:00 AM, 8.12613964080811
8/11/2023 9:16:00 PM, 8/12/2023 1:16:00 AM, 8.01487445831299
8/11/2023 9:17:00 PM, 8/12/2023 1:17:00 AM, 8.57617568969727
8/11/2023 9:18:00 PM, 8/12/2023 1:18:00 AM, 8.97070980072021
8/11/2023 9:19:00 PM, 8/12/2023 1:19:00 AM, 9.24728870391846
8/11/2023 9:20:00 PM, 8/12/2023 1:20:00 AM, 9.21455764770508
8/11/2023 9:21:00 PM, 8/12/2023 1:21:00 AM, 9.29364776611328
8/11/2023 9:22:00 PM, 8/12/2023 1:22:00 AM, 9.46258926391602
8/11/2023 9:23:00 PM, 8/12/2023 1:23:00 AM, 9.6368522644043
8/11/2023 9:24:00 PM, 8/12/2023 1:24:00 AM, 9.72873020172119
8/11/2023 9:25:00 PM, 8/12/2023 1:25:00 AM, 10.1244888305664
8/11/2023 9:26:00 PM, 8/12/2023 1:26:00 AM, 10.4382219314575
8/11/2023 9:27:00 PM, 8/12/2023 1:27:00 AM, 10.1812314987183
8/11/2023 9:28:00 PM, 8/12/2023 1:28:00 AM, 11.2407379150391
8/11/2023 9:29:00 PM, 8/12/2023 1:29:00 AM, 10.0938177108765
8/11/2023 9:30:00 PM, 8/12/2023 1:30:00 AM, 9.96891212463379
8/11/2023 9:31:00 PM, 8/12/2023 1:31:00 AM, 9.41238117218018
8/11/2023 9:32:00 PM, 8/12/2023 1:32:00 AM, 9.00600528717041
8/11/2023 9:33:00 PM, 8/12/2023 1:33:00 AM, 9.50407600402832
8/11/2023 9:34:00 PM, 8/12/2023 1:34:00 AM, 12.5841236114502
8/11/2023 9:35:00 PM, 8/12/2023 1:35:00 AM, 11.9124097824097
8/11/2023 9:36:00 PM, 8/12/2023 1:36:00 AM, 11.3854455947876
8/11/2023 9:37:00 PM, 8/12/2023 1:37:00 AM, 11.2304725646973
8/11/2023 9:38:00 PM, 8/12/2023 1:38:00 AM, 11.3266582489014
8/11/2023 9:39:00 PM, 8/12/2023 1:39:00 AM, 11.2663402557373
8/11/2023 9:40:00 PM, 8/12/2023 1:40:00 AM, 12.8432655334473
8/11/2023 9:41:00 PM, 8/12/2023 1:41:00 AM, 14.6623010635376
8/11/2023 9:42:00 PM, 8/12/2023 1:42:00 AM, 14.4673452377319
8/11/2023 9:43:00 PM, 8/12/2023 1:43:00 AM, 13.6851110458374
8/11/2023 9:44:00 PM, 8/12/2023 1:44:00 AM, 13.8204278945923
8/11/2023 9:45:00 PM, 8/12/2023 1:45:00 AM, 12.9647674560547
8/11/2023 9:46:00 PM, 8/12/2023 1:46:00 AM, 13.1210412979126
8/11/2023 9:47:00 PM, 8/12/2023 1:47:00 AM, 14.7468662261963
8/11/2023 9:48:00 PM, 8/12/2023 1:48:00 AM, 15.5657386779785
8/11/2023 9:49:00 PM, 8/12/2023 1:49:00 AM, 16.1743068695068
8/11/2023 9:50:00 PM, 8/12/2023 1:50:00 AM, 15.5181999206543
8/11/2023 9:51:00 PM, 8/12/2023 1:51:00 AM, 15.1701011657715
8/11/2023 9:52:00 PM, 8/12/2023 1:52:00 AM, 15.0421152114868
8/11/2023 9:53:00 PM, 8/12/2023 1:53:00 AM, 15.8286628723145
8/11/2023 9:54:00 PM, 8/12/2023 1:54:00 AM, 20.502857208252
8/11/2023 9:55:00 PM, 8/12/2023 1:55:00 AM, 21.3379936218262
8/11/2023 9:56:00 PM, 8/12/2023 1:56:00 AM, 21.5980987548828
8/11/2023 9:57:00 PM, 8/12/2023 1:57:00 AM, 20.4707355499268
8/11/2023 9:58:00 PM, 8/12/2023 1:58:00 AM, 18.4514942169189
8/11/2023 9:59:00 PM, 8/12/2023 1:59:00 AM, 17.1832103729248
8/11/2023 10:00:00 PM, 8/12/2023 2:00:00 AM, 16.7206592559814
8/11/2023 10:01:00 PM, 8/12/2023 2:01:00 AM, 15.7575912475586
8/11/2023 10:02:00 PM, 8/12/2023 2:02:00 AM, 15.830283164978
8/11/2023 10:03:00 PM, 8/12/2023 2:03:00 AM, 15.0720729827881
8/11/2023 10:04:00 PM, 8/12/2023 2:04:00 AM, 13.7370853424072
8/11/2023 10:05:00 PM, 8/12/2023 2:05:00 AM, 11.7715644836426
8/11/2023 10:06:00 PM, 8/12/2023 2:06:00 AM, 12.0128870010376
8/11/2023 10:07:00 PM, 8/12/2023 2:07:00 AM, 12.0304899215698
8/11/2023 10:08:00 PM, 8/12/2023 2:08:00 AM, 11.6147966384888
8/11/2023 10:09:00 PM, 8/12/2023 2:09:00 AM, 11.9392890930176
8/11/2023 10:10:00 PM, 8/12/2023 2:10:00 AM, 12.5590543746948
8/11/2023 10:11:00 PM, 8/12/2023 2:11:00 AM, 11.924334526062
8/11/2023 10:12:00 PM, 8/12/2023 2:12:00 AM, 12.1332263946533
8/11/2023 10:13:00 PM, 8/12/2023 2:13:00 AM, 12.9179191589355
8/11/2023 10:14:00 PM, 8/12/2023 2:14:00 AM, 13.4514999389648
8/11/2023 10:15:00 PM, 8/12/2023 2:15:00 AM, 13.8003044128418
8/11/2023 10:16:00 PM, 8/12/2023 2:16:00 AM, 13.8003044128418
8/11/2023 10:17:00 PM, 8/12/2023 2:17:00 AM, 13.9779605865479
8/11/2023 10:18:00 PM, 8/12/2023 2:18:00 AM, 14.8385772705078
8/11/2023 10:19:00 PM, 8/12/2023 2:19:00 AM, 14.352014541626
8/11/2023 10:20:00 PM, 8/12/2023 2:20:00 AM, 14.5487833023071
8/11/2023 10:21:00 PM, 8/12/2023 2:21:00 AM, 14.4107532501221
8/11/2023 10:22:00 PM, 8/12/2023 2:22:00 AM, 14.3199911117554
8/11/2023 10:23:00 PM, 8/12/2023 2:23:00 AM, 15.294189453125
8/11/2023 10:24:00 PM, 8/12/2023 2:24:00 AM, 14.7129325866699
8/11/2023 10:25:00 PM, 8/12/2023 2:25:00 AM, 16.2927074432373
8/11/2023 10:26:00 PM, 8/12/2023 2:26:00 AM, 16.8341083526611
8/11/2023 10:27:00 PM, 8/12/2023 2:27:00 AM, 17.3124599456787
8/11/2023 10:28:00 PM, 8/12/2023 2:28:00 AM, 16.9134140014648
8/11/2023 10:29:00 PM, 8/12/2023 2:29:00 AM, 16.8245372772217
8/11/2023 10:30:00 PM, 8/12/2023 2:30:00 AM, 18.8481731414795
8/11/2023 10:31:00 PM, 8/12/2023 2:31:00 AM, 19.3543472290039
8/11/2023 10:32:00 PM, 8/12/2023 2:32:00 AM, 18.7028217315674
8/11/2023 10:33:00 PM, 8/12/2023 2:33:00 AM, 18.8500194549561
8/11/2023 10:34:00 PM, 8/12/2023 2:34:00 AM, 18.9462280273437
8/11/2023 10:35:00 PM, 8/12/2023 2:35:00 AM, 18.946964263916
8/11/2023 10:36:00 PM, 8/12/2023 2:36:00 AM, 19.3642616271973
8/11/2023 10:37:00 PM, 8/12/2023 2:37:00 AM, 19.9471855163574
8/11/2023 10:38:00 PM, 8/12/2023 2:38:00 AM, 19.3211803436279
8/11/2023 10:39:00 PM, 8/12/2023 2:39:00 AM, 17.4062175750732
8/11/2023 10:40:00 PM, 8/12/2023 2:40:00 AM, 16.8759746551514
8/11/2023 10:41:00 PM, 8/12/2023 2:41:00 AM, 17.2781524658203
8/11/2023 10:42:00 PM, 8/12/2023 2:42:00 AM, 16.5078639984131
8/11/2023 10:43:00 PM, 8/12/2023 2:43:00 AM, 15.9471654891968
8/11/2023 10:44:00 PM, 8/12/2023 2:44:00 AM, 16.0937023162842
8/11/2023 10:45:00 PM, 8/12/2023 2:45:00 AM, 16.8411865234375
8/11/2023 10:46:00 PM, 8/12/2023 2:46:00 AM, 17.3497352600098
8/11/2023 10:47:00 PM, 8/12/2023 2:47:00 AM, 17.3834362030029
8/11/2023 10:48:00 PM, 8/12/2023 2:48:00 AM, 18.8883609771729
8/11/2023 10:49:00 PM, 8/12/2023 2:49:00 AM, 20.2943840026855
8/11/2023 10:50:00 PM, 8/12/2023 2:50:00 AM, 21.8885898590088
8/11/2023 10:51:00 PM, 8/12/2023 2:51:00 AM, 22.5022525787354
8/11/2023 10:52:00 PM, 8/12/2023 2:52:00 AM, 22.731201171875
8/11/2023 10:53:00 PM, 8/12/2023 2:53:00 AM, 21.694974899292
8/11/2023 10:54:00 PM, 8/12/2023 2:54:00 AM, 21.5425071716309
8/11/2023 10:55:00 PM, 8/12/2023 2:55:00 AM, 22.3811264038086
8/11/2023 10:56:00 PM, 8/12/2023 2:56:00 AM, 22.6240749359131
8/11/2023 10:57:00 PM, 8/12/2023 2:57:00 AM, 22.3422412872314
8/11/2023 10:58:00 PM, 8/12/2023 2:58:00 AM, 21.865514755249
8/11/2023 10:59:00 PM, 8/12/2023 2:59:00 AM, 21.40966796875
8/11/2023 11:00:00 PM, 8/12/2023 3:00:00 AM, 21.152587890625
8/11/2023 11:01:00 PM, 8/12/2023 3:01:00 AM, 21.8982639312744
8/11/2023 11:02:00 PM, 8/12/2023 3:02:00 AM, 22.4925155639648
8/11/2023 11:03:00 PM, 8/12/2023 3:03:00 AM, 22.0868072509766
8/11/2023 11:04:00 PM, 8/12/2023 3:04:00 AM, 22.8712539672852
8/11/2023 11:05:00 PM, 8/12/2023 3:05:00 AM, 22.6241779327393
8/11/2023 11:06:00 PM, 8/12/2023 3:06:00 AM, 22.2768592834473
8/11/2023 11:07:00 PM, 8/12/2023 3:07:00 AM, 22.8389530181885
8/11/2023 11:08:00 PM, 8/12/2023 3:08:00 AM, 22.7821178436279
8/11/2023 11:09:00 PM, 8/12/2023 3:09:00 AM, 21.7164974212646
8/11/2023 11:10:00 PM, 8/12/2023 3:10:00 AM, 21.6338691711426
8/11/2023 11:11:00 PM, 8/12/2023 3:11:00 AM, 22.545431137085
8/11/2023 11:12:00 PM, 8/12/2023 3:12:00 AM, 23.1997909545898
8/11/2023 11:13:00 PM, 8/12/2023 3:13:00 AM, 22.6891994476318
8/11/2023 11:14:00 PM, 8/12/2023 3:14:00 AM, 24.1044960021973
8/11/2023 11:15:00 PM, 8/12/2023 3:15:00 AM, 23.8657112121582
8/11/2023 11:16:00 PM, 8/12/2023 3:16:00 AM, 23.3986186981201
8/11/2023 11:17:00 PM, 8/12/2023 3:17:00 AM, 23.3986186981201
8/11/2023 11:18:00 PM, 8/12/2023 3:18:00 AM, 22.3324356079102
8/11/2023 11:19:00 PM, 8/12/2023 3:19:00 AM, 22.1508140563965
8/11/2023 11:20:00 PM, 8/12/2023 3:20:00 AM, 22.1479625701904
8/11/2023 11:21:00 PM, 8/12/2023 3:21:00 AM, 21.2971801757813
8/11/2023 11:22:00 PM, 8/12/2023 3:22:00 AM, 21.2634429931641
8/11/2023 11:23:00 PM, 8/12/2023 3:23:00 AM, 22.4160137176514
8/11/2023 11:24:00 PM, 8/12/2023 3:24:00 AM, 22.7161693572998
8/11/2023 11:25:00 PM, 8/12/2023 3:25:00 AM, 23.6277103424072
8/11/2023 11:26:00 PM, 8/12/2023 3:26:00 AM, 24.452184677124
8/11/2023 11:27:00 PM, 8/12/2023 3:27:00 AM, 22.7167453765869
8/11/2023 11:28:00 PM, 8/12/2023 3:28:00 AM, 22.692626953125
8/11/2023 11:29:00 PM, 8/12/2023 3:29:00 AM, 20.941198348999
8/11/2023 11:30:00 PM, 8/12/2023 3:30:00 AM, 19.5081577301025
8/11/2023 11:31:00 PM, 8/12/2023 3:31:00 AM, 17.7788505554199
8/11/2023 11:32:00 PM, 8/12/2023 3:32:00 AM, 17.1947555541992
8/11/2023 11:33:00 PM, 8/12/2023 3:33:00 AM, 16.221887588501
8/11/2023 11:34:00 PM, 8/12/2023 3:34:00 AM, 16.1250476837158
8/11/2023 11:35:00 PM, 8/12/2023 3:35:00 AM, 14.1932945251465
8/11/2023 11:36:00 PM, 8/12/2023 3:36:00 AM, 13.6941480636597
8/11/2023 11:37:00 PM, 8/12/2023 3:37:00 AM, 14.774263381958
8/11/2023 11:38:00 PM, 8/12/2023 3:38:00 AM, 14.4641046524048
8/11/2023 11:39:00 PM, 8/12/2023 3:39:00 AM, 13.3183727264404
8/11/2023 11:40:00 PM, 8/12/2023 3:40:00 AM, 12.1455917358398
8/11/2023 11:41:00 PM, 8/12/2023 3:41:00 AM, 12.8208770751953
8/11/2023 11:42:00 PM, 8/12/2023 3:42:00 AM, 12.4707918167114
8/11/2023 11:43:00 PM, 8/12/2023 3:43:00 AM, 9.35489749908447
8/11/2023 11:44:00 PM, 8/12/2023 3:44:00 AM, 8.63307762145996
8/11/2023 11:45:00 PM, 8/12/2023 3:45:00 AM, 8.72325897216797
8/11/2023 11:46:00 PM, 8/12/2023 3:46:00 AM, 9.13068294525146
8/11/2023 11:47:00 PM, 8/12/2023 3:47:00 AM, 9.2848653793335
8/11/2023 11:48:00 PM, 8/12/2023 3:48:00 AM, 9.90823841094971
8/11/2023 11:49:00 PM, 8/12/2023 3:49:00 AM, 10.3517446517944
8/11/2023 11:50:00 PM, 8/12/2023 3:50:00 AM, 10.3280487060547
8/11/2023 11:51:00 PM, 8/12/2023 3:51:00 AM, 10.3735017776489
8/11/2023 11:52:00 PM, 8/12/2023 3:52:00 AM, 11.0096921920776
8/11/2023 11:53:00 PM, 8/12/2023 3:53:00 AM, 12.237961769104
8/11/2023 11:54:00 PM, 8/12/2023 3:54:00 AM, 13.710298538208
8/11/2023 11:55:00 PM, 8/12/2023 3:55:00 AM, 14.9166603088379
8/11/2023 11:56:00 PM, 8/12/2023 3:56:00 AM, 15.5984525680542
8/11/2023 11:57:00 PM, 8/12/2023 3:57:00 AM, 15.3460855484009
8/11/2023 11:58:00 PM, 8/12/2023 3:58:00 AM, 14.322319984436
8/11/2023 11:59:00 PM, 8/12/2023 3:59:00 AM, 13.8014917373657
8/12/2023 12:00:00 AM, 8/12/2023 4:00:00 AM, 13.6033716201782
8/12/2023 12:01:00 AM, 8/12/2023 4:01:00 AM, 12.593692779541
8/12/2023 12:02:00 AM, 8/12/2023 4:02:00 AM, 12.5830745697021
8/12/2023 12:03:00 AM, 8/12/2023 4:03:00 AM, 12.6946315765381
8/12/2023 12:04:00 AM, 8/12/2023 4:04:00 AM, 12.924521446228
8/12/2023 12:05:00 AM, 8/12/2023 4:05:00 AM, 13.2233428955078
8/12/2023 12:06:00 AM, 8/12/2023 4:06:00 AM, 14.1555957794189
8/12/2023 12:07:00 AM, 8/12/2023 4:07:00 AM, 14.3248901367188
8/12/2023 12:08:00 AM, 8/12/2023 4:08:00 AM, 14.3286247253418
8/12/2023 12:09:00 AM, 8/12/2023 4:09:00 AM, 14.1962013244629
8/12/2023 12:10:00 AM, 8/12/2023 4:10:00 AM, 14.8117866516113
8/12/2023 12:11:00 AM, 8/12/2023 4:11:00 AM, 15.7212800979614
8/12/2023 12:12:00 AM, 8/12/2023 4:12:00 AM, 16.6765880584717
8/12/2023 12:13:00 AM, 8/12/2023 4:13:00 AM, 17.4930152893066
8/12/2023 12:14:00 AM, 8/12/2023 4:14:00 AM, 18.3187389373779
8/12/2023 12:15:00 AM, 8/12/2023 4:15:00 AM, 18.5465869903564
8/12/2023 12:16:00 AM, 8/12/2023 4:16:00 AM, 18.6445636749268
8/12/2023 12:17:00 AM, 8/12/2023 4:17:00 AM, 18.4510860443115
8/12/2023 12:18:00 AM, 8/12/2023 4:18:00 AM, 18.4510860443115
8/12/2023 12:19:00 AM, 8/12/2023 4:19:00 AM, 19.1699390411377
8/12/2023 12:20:00 AM, 8/12/2023 4:20:00 AM, 22.6210556030273
8/12/2023 12:21:00 AM, 8/12/2023 4:21:00 AM, 22.2745685577393
8/12/2023 12:22:00 AM, 8/12/2023 4:22:00 AM, 22.5513572692871
8/12/2023 12:23:00 AM, 8/12/2023 4:23:00 AM, 22.7485847473145
8/12/2023 12:24:00 AM, 8/12/2023 4:24:00 AM, 23.1834144592285
8/12/2023 12:25:00 AM, 8/12/2023 4:25:00 AM, 23.0466251373291
8/12/2023 12:26:00 AM, 8/12/2023 4:26:00 AM, 22.9688625335693
8/12/2023 12:27:00 AM, 8/12/2023 4:27:00 AM, 23.3988628387451
8/12/2023 12:28:00 AM, 8/12/2023 4:28:00 AM, 24.1666145324707
8/12/2023 12:29:00 AM, 8/12/2023 4:29:00 AM, 24.5147304534912
8/12/2023 12:30:00 AM, 8/12/2023 4:30:00 AM, 24.2912368774414
8/12/2023 12:31:00 AM, 8/12/2023 4:31:00 AM, 23.0870380401611
8/12/2023 12:32:00 AM, 8/12/2023 4:32:00 AM, 22.0751361846924
8/12/2023 12:33:00 AM, 8/12/2023 4:33:00 AM, 22.1655368804932
8/12/2023 12:34:00 AM, 8/12/2023 4:34:00 AM, 22.1276950836182
8/12/2023 12:35:00 AM, 8/12/2023 4:35:00 AM, 20.9914531707764
8/12/2023 12:36:00 AM, 8/12/2023 4:36:00 AM, 20.6045875549316
8/12/2023 12:37:00 AM, 8/12/2023 4:37:00 AM, 20.4899501800537
8/12/2023 12:38:00 AM, 8/12/2023 4:38:00 AM, 20.3813056945801
8/12/2023 12:39:00 AM, 8/12/2023 4:39:00 AM, 19.8821220397949
8/12/2023 12:40:00 AM, 8/12/2023 4:40:00 AM, 19.8609828948975
8/12/2023 12:41:00 AM, 8/12/2023 4:41:00 AM, 20.0746097564697
8/12/2023 12:42:00 AM, 8/12/2023 4:42:00 AM, 19.905101776123
8/12/2023 12:43:00 AM, 8/12/2023 4:43:00 AM, 19.7419662475586
8/12/2023 12:44:00 AM, 8/12/2023 4:44:00 AM, 19.8307876586914
8/12/2023 12:45:00 AM, 8/12/2023 4:45:00 AM, 20.0795764923096
8/12/2023 12:46:00 AM, 8/12/2023 4:46:00 AM, 20.7084827423096
8/12/2023 12:47:00 AM, 8/12/2023 4:47:00 AM, 20.0003433227539
8/12/2023 12:48:00 AM, 8/12/2023 4:48:00 AM, 19.86838722229
8/12/2023 12:49:00 AM, 8/12/2023 4:49:00 AM, 19.6646423339844
8/12/2023 12:50:00 AM, 8/12/2023 4:50:00 AM, 19.9772682189941
8/12/2023 12:51:00 AM, 8/12/2023 4:51:00 AM, 20.2041797637939
8/12/2023 12:52:00 AM, 8/12/2023 4:52:00 AM, 20.5182113647461
8/12/2023 12:53:00 AM, 8/12/2023 4:53:00 AM, 20.941686630249
8/12/2023 12:54:00 AM, 8/12/2023 4:54:00 AM, 21.1842422485352
8/12/2023 12:55:00 AM, 8/12/2023 4:55:00 AM, 21.0633945465088
8/12/2023 12:56:00 AM, 8/12/2023 4:56:00 AM, 21.0668525695801
8/12/2023 12:57:00 AM, 8/12/2023 4:57:00 AM, 21.5225849151611
8/12/2023 12:58:00 AM, 8/12/2023 4:58:00 AM, 21.788537979126
8/12/2023 12:59:00 AM, 8/12/2023 4:59:00 AM, 22.3232498168945
8/12/2023 1:00:00 AM, 8/12/2023 5:00:00 AM, 23.6073532104492
8/12/2023 1:01:00 AM, 8/12/2023 5:01:00 AM, 23.6613693237305
8/12/2023 1:02:00 AM, 8/12/2023 5:02:00 AM, 23.5752048492432
8/12/2023 1:03:00 AM, 8/12/2023 5:03:00 AM, 24.0313606262207
8/12/2023 1:04:00 AM, 8/12/2023 5:04:00 AM, 23.9804401397705
8/12/2023 1:05:00 AM, 8/12/2023 5:05:00 AM, 24.3141384124756
8/12/2023 1:06:00 AM, 8/12/2023 5:06:00 AM, 24.5909385681152
8/12/2023 1:07:00 AM, 8/12/2023 5:07:00 AM, 25.236888885498
8/12/2023 1:08:00 AM, 8/12/2023 5:08:00 AM, 25.1152019500732
8/12/2023 1:09:00 AM, 8/12/2023 5:09:00 AM, 25.3835945129395
8/12/2023 1:10:00 AM, 8/12/2023 5:10:00 AM, 25.1790733337402
8/12/2023 1:11:00 AM, 8/12/2023 5:11:00 AM, 25.2412376403809
8/12/2023 1:12:00 AM, 8/12/2023 5:12:00 AM, 25.3329048156738
8/12/2023 1:13:00 AM, 8/12/2023 5:13:00 AM, 24.5690250396729
8/12/2023 1:14:00 AM, 8/12/2023 5:14:00 AM, 24.656379699707
8/12/2023 1:15:00 AM, 8/12/2023 5:15:00 AM, 24.7095146179199
8/12/2023 1:16:00 AM, 8/12/2023 5:16:00 AM, 24.6958026885986
8/12/2023 1:17:00 AM, 8/12/2023 5:17:00 AM, 24.6559524536133
8/12/2023 1:18:00 AM, 8/12/2023 5:18:00 AM, 24.9371128082275
8/12/2023 1:19:00 AM, 8/12/2023 5:19:00 AM, 24.9371128082275
8/12/2023 1:20:00 AM, 8/12/2023 5:20:00 AM, 24.7980041503906
8/12/2023 1:21:00 AM, 8/12/2023 5:21:00 AM, 25.0723762512207
8/12/2023 1:22:00 AM, 8/12/2023 5:22:00 AM, 25.4047565460205
8/12/2023 1:23:00 AM, 8/12/2023 5:23:00 AM, 25.369234085083
8/12/2023 1:24:00 AM, 8/12/2023 5:24:00 AM, 25.5605163574219
8/12/2023 1:25:00 AM, 8/12/2023 5:25:00 AM, 25.4285984039307
8/12/2023 1:26:00 AM, 8/12/2023 5:26:00 AM, 25.8779792785645
8/12/2023 1:27:00 AM, 8/12/2023 5:27:00 AM, 25.9333400726318
8/12/2023 1:28:00 AM, 8/12/2023 5:28:00 AM, 25.9738674163818
8/12/2023 1:29:00 AM, 8/12/2023 5:29:00 AM, 26.0660438537598
8/12/2023 1:30:00 AM, 8/12/2023 5:30:00 AM, 26.7479000091553
8/12/2023 1:31:00 AM, 8/12/2023 5:31:00 AM, 27.2853412628174
8/12/2023 1:32:00 AM, 8/12/2023 5:32:00 AM, 27.7863960266113
8/12/2023 1:33:00 AM, 8/12/2023 5:33:00 AM, 28.1747589111328
8/12/2023 1:34:00 AM, 8/12/2023 5:34:00 AM, 28.5715484619141
8/12/2023 1:35:00 AM, 8/12/2023 5:35:00 AM, 27.5597515106201
8/12/2023 1:36:00 AM, 8/12/2023 5:36:00 AM, 28.1824188232422
8/12/2023 1:37:00 AM, 8/12/2023 5:37:00 AM, 28.7377281188965
8/12/2023 1:38:00 AM, 8/12/2023 5:38:00 AM, 28.930212020874
8/12/2023 1:39:00 AM, 8/12/2023 5:39:00 AM, 29.2987041473389
8/12/2023 1:40:00 AM, 8/12/2023 5:40:00 AM, 29.6947765350342
8/12/2023 1:41:00 AM, 8/12/2023 5:41:00 AM, 27.4684772491455
8/12/2023 1:42:00 AM, 8/12/2023 5:42:00 AM, 25.6835060119629
8/12/2023 1:43:00 AM, 8/12/2023 5:43:00 AM, 26.3067207336426
8/12/2023 1:44:00 AM, 8/12/2023 5:44:00 AM, 27.7614116668701
8/12/2023 1:45:00 AM, 8/12/2023 5:45:00 AM, 28.7652244567871
8/12/2023 1:46:00 AM, 8/12/2023 5:46:00 AM, 29.3638038635254
8/12/2023 1:47:00 AM, 8/12/2023 5:47:00 AM, 30.0184841156006
8/12/2023 1:48:00 AM, 8/12/2023 5:48:00 AM, 30.3166942596436
8/12/2023 1:49:00 AM, 8/12/2023 5:49:00 AM, 30.3090915679932
8/12/2023 1:50:00 AM, 8/12/2023 5:50:00 AM, 29.8119144439697
8/12/2023 1:51:00 AM, 8/12/2023 5:51:00 AM, 30.0415802001953
8/12/2023 1:52:00 AM, 8/12/2023 5:52:00 AM, 30.227710723877
8/12/2023 1:53:00 AM, 8/12/2023 5:53:00 AM, 30.0533676147461
8/12/2023 1:54:00 AM, 8/12/2023 5:54:00 AM, 29.0566425323486
8/12/2023 1:55:00 AM, 8/12/2023 5:55:00 AM, 28.956075668335
8/12/2023 1:56:00 AM, 8/12/2023 5:56:00 AM, 28.925220489502
8/12/2023 1:57:00 AM, 8/12/2023 5:57:00 AM, 28.831470489502
8/12/2023 1:58:00 AM, 8/12/2023 5:58:00 AM, 27.8939476013184
8/12/2023 1:59:00 AM, 8/12/2023 5:59:00 AM, 26.8994293212891
8/12/2023 2:00:00 AM, 8/12/2023 6:00:00 AM, 26.0492267608643
8/12/2023 2:01:00 AM, 8/12/2023 6:01:00 AM, 24.8969249725342
8/12/2023 2:02:00 AM, 8/12/2023 6:02:00 AM, 23.6778392791748
8/12/2023 2:03:00 AM, 8/12/2023 6:03:00 AM, 23.6459884643555
8/12/2023 2:04:00 AM, 8/12/2023 6:04:00 AM, 24.5991249084473
8/12/2023 2:05:00 AM, 8/12/2023 6:05:00 AM, 23.8553581237793
8/12/2023 2:06:00 AM, 8/12/2023 6:06:00 AM, 22.1865425109863
8/12/2023 2:07:00 AM, 8/12/2023 6:07:00 AM, 20.1300792694092
8/12/2023 2:08:00 AM, 8/12/2023 6:08:00 AM, 18.599536895752
8/12/2023 2:09:00 AM, 8/12/2023 6:09:00 AM, 18.4691028594971
8/12/2023 2:10:00 AM, 8/12/2023 6:10:00 AM, 17.8304958343506
8/12/2023 2:11:00 AM, 8/12/2023 6:11:00 AM, 18.941686630249
8/12/2023 2:12:00 AM, 8/12/2023 6:12:00 AM, 18.6003913879395
8/12/2023 2:13:00 AM, 8/12/2023 6:13:00 AM, 18.5934085845947
8/12/2023 2:14:00 AM, 8/12/2023 6:14:00 AM, 19.7047595977783
8/12/2023 2:15:00 AM, 8/12/2023 6:15:00 AM, 19.2103176116943
8/12/2023 2:16:00 AM, 8/12/2023 6:16:00 AM, 19.598611831665
8/12/2023 2:17:00 AM, 8/12/2023 6:17:00 AM, 20.1757583618164
8/12/2023 2:18:00 AM, 8/12/2023 6:18:00 AM, 19.6522045135498
8/12/2023 2:19:00 AM, 8/12/2023 6:19:00 AM, 19.1316070556641
8/12/2023 2:20:00 AM, 8/12/2023 6:20:00 AM, 19.1316070556641
8/12/2023 2:21:00 AM, 8/12/2023 6:21:00 AM, 19.1316070556641
8/12/2023 2:22:00 AM, 8/12/2023 6:22:00 AM, 17.8666515350342
8/12/2023 2:23:00 AM, 8/12/2023 6:23:00 AM, 17.7851696014404
8/12/2023 2:24:00 AM, 8/12/2023 6:24:00 AM, 17.7824859619141
8/12/2023 2:25:00 AM, 8/12/2023 6:25:00 AM, 17.6036853790283
8/12/2023 2:26:00 AM, 8/12/2023 6:26:00 AM, 16.8948917388916
8/12/2023 2:27:00 AM, 8/12/2023 6:27:00 AM, 16.7423553466797
8/12/2023 2:28:00 AM, 8/12/2023 6:28:00 AM, 16.8152294158936
8/12/2023 2:29:00 AM, 8/12/2023 6:29:00 AM, 16.9864959716797
8/12/2023 2:30:00 AM, 8/12/2023 6:30:00 AM, 17.0335178375244
8/12/2023 2:31:00 AM, 8/12/2023 6:31:00 AM, 17.8829307556152
8/12/2023 2:32:00 AM, 8/12/2023 6:32:00 AM, 18.4682579040527
8/12/2023 2:33:00 AM, 8/12/2023 6:33:00 AM, 18.8042030334473
8/12/2023 2:34:00 AM, 8/12/2023 6:34:00 AM, 18.7041606903076
8/12/2023 2:35:00 AM, 8/12/2023 6:35:00 AM, 18.3419723510742
8/12/2023 2:36:00 AM, 8/12/2023 6:36:00 AM, 17.3278312683105
8/12/2023 2:37:00 AM, 8/12/2023 6:37:00 AM, 17.2288551330566
8/12/2023 2:38:00 AM, 8/12/2023 6:38:00 AM, 17.0225658416748
8/12/2023 2:39:00 AM, 8/12/2023 6:39:00 AM, 17.3250484466553
8/12/2023 2:40:00 AM, 8/12/2023 6:40:00 AM, 16.7692108154297
8/12/2023 2:41:00 AM, 8/12/2023 6:41:00 AM, 17.1175136566162
8/12/2023 2:42:00 AM, 8/12/2023 6:42:00 AM, 17.021785736084
8/12/2023 2:43:00 AM, 8/12/2023 6:43:00 AM, 15.9875793457031
8/12/2023 2:44:00 AM, 8/12/2023 6:44:00 AM, 15.3542795181274
8/12/2023 2:45:00 AM, 8/12/2023 6:45:00 AM, 16.3328170776367
8/12/2023 2:46:00 AM, 8/12/2023 6:46:00 AM, 17.0553512573242
8/12/2023 2:47:00 AM, 8/12/2023 6:47:00 AM, 16.8220691680908
8/12/2023 2:48:00 AM, 8/12/2023 6:48:00 AM, 16.9369926452637
8/12/2023 2:49:00 AM, 8/12/2023 6:49:00 AM, 15.950400352478
8/12/2023 2:50:00 AM, 8/12/2023 6:50:00 AM, 13.0910501480103
8/12/2023 2:51:00 AM, 8/12/2023 6:51:00 AM, 12.9244842529297
8/12/2023 2:52:00 AM, 8/12/2023 6:52:00 AM, 13.415207862854
8/12/2023 2:53:00 AM, 8/12/2023 6:53:00 AM, 14.207332611084
8/12/2023 2:54:00 AM, 8/12/2023 6:54:00 AM, 14.7656621932983
8/12/2023 2:55:00 AM, 8/12/2023 6:55:00 AM, 16.7456111907959
8/12/2023 2:56:00 AM, 8/12/2023 6:56:00 AM, 15.8086471557617
8/12/2023 2:57:00 AM, 8/12/2023 6:57:00 AM, 15.3448724746704
8/12/2023 2:58:00 AM, 8/12/2023 6:58:00 AM, 16.3763599395752
8/12/2023 2:59:00 AM, 8/12/2023 6:59:00 AM, 17.3273296356201
8/12/2023 3:00:00 AM, 8/12/2023 7:00:00 AM, 18.3718032836914
8/12/2023 3:01:00 AM, 8/12/2023 7:01:00 AM, 19.7238845825195
8/12/2023 3:02:00 AM, 8/12/2023 7:02:00 AM, 19.2788028717041
8/12/2023 3:03:00 AM, 8/12/2023 7:03:00 AM, 19.7947120666504
8/12/2023 3:04:00 AM, 8/12/2023 7:04:00 AM, 19.7319717407227
8/12/2023 3:05:00 AM, 8/12/2023 7:05:00 AM, 22.847749710083
8/12/2023 3:06:00 AM, 8/12/2023 7:06:00 AM, 23.7102928161621
8/12/2023 3:07:00 AM, 8/12/2023 7:07:00 AM, 22.8949432373047
8/12/2023 3:08:00 AM, 8/12/2023 7:08:00 AM, 22.9015083312988
8/12/2023 3:09:00 AM, 8/12/2023 7:09:00 AM, 22.4583110809326
8/12/2023 3:10:00 AM, 8/12/2023 7:10:00 AM, 22.5895004272461
8/12/2023 3:11:00 AM, 8/12/2023 7:11:00 AM, 22.3814277648926
8/12/2023 3:12:00 AM, 8/12/2023 7:12:00 AM, 22.7574138641357
8/12/2023 3:13:00 AM, 8/12/2023 7:13:00 AM, 23.1557731628418
8/12/2023 3:14:00 AM, 8/12/2023 7:14:00 AM, 23.2719974517822
8/12/2023 3:15:00 AM, 8/12/2023 7:15:00 AM, 23.4974174499512
8/12/2023 3:16:00 AM, 8/12/2023 7:16:00 AM, 23.5777416229248
8/12/2023 3:17:00 AM, 8/12/2023 7:17:00 AM, 23.1551055908203
8/12/2023 3:18:00 AM, 8/12/2023 7:18:00 AM, 21.8738632202148
8/12/2023 3:19:00 AM, 8/12/2023 7:19:00 AM, 19.9253101348877
8/12/2023 3:20:00 AM, 8/12/2023 7:20:00 AM, 19.4392395019531
8/12/2023 3:21:00 AM, 8/12/2023 7:21:00 AM, 19.4595069885254
8/12/2023 3:22:00 AM, 8/12/2023 7:22:00 AM, 19.4595069885254
8/12/2023 3:23:00 AM, 8/12/2023 7:23:00 AM, 19.0410099029541
8/12/2023 3:24:00 AM, 8/12/2023 7:24:00 AM, 18.9036483764648
8/12/2023 3:25:00 AM, 8/12/2023 7:25:00 AM, 18.3223304748535
8/12/2023 3:26:00 AM, 8/12/2023 7:26:00 AM, 18.1618881225586
8/12/2023 3:27:00 AM, 8/12/2023 7:27:00 AM, 18.0076599121094
8/12/2023 3:28:00 AM, 8/12/2023 7:28:00 AM, 17.8302268981934
8/12/2023 3:29:00 AM, 8/12/2023 7:29:00 AM, 19.3284664154053
8/12/2023 3:30:00 AM, 8/12/2023 7:30:00 AM, 21.8046340942383
8/12/2023 3:31:00 AM, 8/12/2023 7:31:00 AM, 21.7219619750977
8/12/2023 3:32:00 AM, 8/12/2023 7:32:00 AM, 25.1380748748779
8/12/2023 3:33:00 AM, 8/12/2023 7:33:00 AM, 21.4642696380615
8/12/2023 3:34:00 AM, 8/12/2023 7:34:00 AM, 19.9845962524414
8/12/2023 3:35:00 AM, 8/12/2023 7:35:00 AM, 18.1891345977783
8/12/2023 3:36:00 AM, 8/12/2023 7:36:00 AM, 16.0338401794434
8/12/2023 3:37:00 AM, 8/12/2023 7:37:00 AM, 15.8327550888062
8/12/2023 3:38:00 AM, 8/12/2023 7:38:00 AM, 16.9588642120361
8/12/2023 3:39:00 AM, 8/12/2023 7:39:00 AM, 17.0015869140625
8/12/2023 3:40:00 AM, 8/12/2023 7:40:00 AM, 17.6190948486328
8/12/2023 3:41:00 AM, 8/12/2023 7:41:00 AM, 21.2908763885498
8/12/2023 3:42:00 AM, 8/12/2023 7:42:00 AM, 19.9358139038086
8/12/2023 3:43:00 AM, 8/12/2023 7:43:00 AM, 20.3787517547607
8/12/2023 3:44:00 AM, 8/12/2023 7:44:00 AM, 17.6836433410645
8/12/2023 3:45:00 AM, 8/12/2023 7:45:00 AM, 17.9598712921143
8/12/2023 3:46:00 AM, 8/12/2023 7:46:00 AM, 19.1070671081543
8/12/2023 3:47:00 AM, 8/12/2023 7:47:00 AM, 16.9883728027344
8/12/2023 3:48:00 AM, 8/12/2023 7:48:00 AM, 15.6563653945923
8/12/2023 3:49:00 AM, 8/12/2023 7:49:00 AM, 15.9412860870361
8/12/2023 3:50:00 AM, 8/12/2023 7:50:00 AM, 14.3569583892822
8/12/2023 3:51:00 AM, 8/12/2023 7:51:00 AM, 14.5335483551025
8/12/2023 3:52:00 AM, 8/12/2023 7:52:00 AM, 13.1148290634155
8/12/2023 3:53:00 AM, 8/12/2023 7:53:00 AM, 12.914623260498
8/12/2023 3:54:00 AM, 8/12/2023 7:54:00 AM, 12.8128137588501
8/12/2023 3:55:00 AM, 8/12/2023 7:55:00 AM, 13.2280282974243
8/12/2023 3:56:00 AM, 8/12/2023 7:56:00 AM, 16.2114696502686
8/12/2023 3:57:00 AM, 8/12/2023 7:57:00 AM, 17.766508102417
8/12/2023 3:58:00 AM, 8/12/2023 7:58:00 AM, 15.0530109405518
8/12/2023 3:59:00 AM, 8/12/2023 7:59:00 AM, 12.9929819107056
8/12/2023 4:00:00 AM, 8/12/2023 8:00:00 AM, 12.6094703674316
8/12/2023 4:01:00 AM, 8/12/2023 8:01:00 AM, 12.5697193145752
8/12/2023 4:02:00 AM, 8/12/2023 8:02:00 AM, 12.3009920120239
8/12/2023 4:03:00 AM, 8/12/2023 8:03:00 AM, 12.4098310470581
8/12/2023 4:04:00 AM, 8/12/2023 8:04:00 AM, 12.4328889846802
8/12/2023 4:05:00 AM, 8/12/2023 8:05:00 AM, 12.6014804840088
8/12/2023 4:06:00 AM, 8/12/2023 8:06:00 AM, 12.5458040237427
8/12/2023 4:07:00 AM, 8/12/2023 8:07:00 AM, 12.4589796066284
8/12/2023 4:08:00 AM, 8/12/2023 8:08:00 AM, 12.8582744598389
8/12/2023 4:09:00 AM, 8/12/2023 8:09:00 AM, 12.868691444397
8/12/2023 4:10:00 AM, 8/12/2023 8:10:00 AM, 12.9128465652466
8/12/2023 4:11:00 AM, 8/12/2023 8:11:00 AM, 13.1276426315308
8/12/2023 4:12:00 AM, 8/12/2023 8:12:00 AM, 13.2163496017456
8/12/2023 4:13:00 AM, 8/12/2023 8:13:00 AM, 13.4783744812012
8/12/2023 4:14:00 AM, 8/12/2023 8:14:00 AM, 13.2028541564941
8/12/2023 4:15:00 AM, 8/12/2023 8:15:00 AM, 13.5243616104126
8/12/2023 4:16:00 AM, 8/12/2023 8:16:00 AM, 14.024866104126
8/12/2023 4:17:00 AM, 8/12/2023 8:17:00 AM, 13.7509841918945
8/12/2023 4:18:00 AM, 8/12/2023 8:18:00 AM, 13.7527503967285
8/12/2023 4:19:00 AM, 8/12/2023 8:19:00 AM, 13.9044361114502
8/12/2023 4:20:00 AM, 8/12/2023 8:20:00 AM, 14.3024883270264
8/12/2023 4:21:00 AM, 8/12/2023 8:21:00 AM, 14.2970752716064
8/12/2023 4:22:00 AM, 8/12/2023 8:22:00 AM, 14.3755502700806
8/12/2023 4:23:00 AM, 8/12/2023 8:23:00 AM, 14.3755502700806
8/12/2023 4:24:00 AM, 8/12/2023 8:24:00 AM, 13.8490076065063
8/12/2023 4:25:00 AM, 8/12/2023 8:25:00 AM, 14.4149484634399
8/12/2023 4:26:00 AM, 8/12/2023 8:26:00 AM, 15.0144786834717
8/12/2023 4:27:00 AM, 8/12/2023 8:27:00 AM, 15.0904159545898
8/12/2023 4:28:00 AM, 8/12/2023 8:28:00 AM, 15.2654829025269
8/12/2023 4:29:00 AM, 8/12/2023 8:29:00 AM, 14.8530263900757
8/12/2023 4:30:00 AM, 8/12/2023 8:30:00 AM, 14.7933731079102
8/12/2023 4:31:00 AM, 8/12/2023 8:31:00 AM, 14.8388347625732
8/12/2023 4:32:00 AM, 8/12/2023 8:32:00 AM, 14.4770574569702
8/12/2023 4:33:00 AM, 8/12/2023 8:33:00 AM, 14.4215984344482
8/12/2023 4:34:00 AM, 8/12/2023 8:34:00 AM, 14.2554626464844
8/12/2023 4:35:00 AM, 8/12/2023 8:35:00 AM, 14.5564107894897
8/12/2023 4:36:00 AM, 8/12/2023 8:36:00 AM, 15.305214881897
8/12/2023 4:37:00 AM, 8/12/2023 8:37:00 AM, 14.2014503479004
8/12/2023 4:38:00 AM, 8/12/2023 8:38:00 AM, 15.4374856948853
8/12/2023 4:39:00 AM, 8/12/2023 8:39:00 AM, 16.0880184173584
8/12/2023 4:40:00 AM, 8/12/2023 8:40:00 AM, 16.0356330871582
8/12/2023 4:41:00 AM, 8/12/2023 8:41:00 AM, 14.7838706970215
8/12/2023 4:42:00 AM, 8/12/2023 8:42:00 AM, 14.0915584564209
8/12/2023 4:43:00 AM, 8/12/2023 8:43:00 AM, 14.0500469207764
8/12/2023 4:44:00 AM, 8/12/2023 8:44:00 AM, 13.6348819732666
8/12/2023 4:45:00 AM, 8/12/2023 8:45:00 AM, 13.7757568359375
8/12/2023 4:46:00 AM, 8/12/2023 8:46:00 AM, 14.3025379180908
8/12/2023 4:47:00 AM, 8/12/2023 8:47:00 AM, 14.4856290817261
8/12/2023 4:48:00 AM, 8/12/2023 8:48:00 AM, 14.3046636581421
8/12/2023 4:49:00 AM, 8/12/2023 8:49:00 AM, 14.1922903060913
8/12/2023 4:50:00 AM, 8/12/2023 8:50:00 AM, 14.1701908111572
8/12/2023 4:51:00 AM, 8/12/2023 8:51:00 AM, 14.1565685272217
8/12/2023 4:52:00 AM, 8/12/2023 8:52:00 AM, 14.2490291595459
8/12/2023 4:53:00 AM, 8/12/2023 8:53:00 AM, 14.2003316879272
8/12/2023 4:54:00 AM, 8/12/2023 8:54:00 AM, 13.9601259231567
8/12/2023 4:55:00 AM, 8/12/2023 8:55:00 AM, 13.8767576217651
8/12/2023 4:56:00 AM, 8/12/2023 8:56:00 AM, 13.6193809509277
8/12/2023 4:57:00 AM, 8/12/2023 8:57:00 AM, 14.0170755386353
8/12/2023 4:58:00 AM, 8/12/2023 8:58:00 AM, 13.8414440155029
8/12/2023 4:59:00 AM, 8/12/2023 8:59:00 AM, 13.8456172943115
8/12/2023 5:00:00 AM, 8/12/2023 9:00:00 AM, 13.7289991378784
8/12/2023 5:01:00 AM, 8/12/2023 9:01:00 AM, 13.5229005813599
8/12/2023 5:02:00 AM, 8/12/2023 9:02:00 AM, 13.5549068450928
8/12/2023 5:03:00 AM, 8/12/2023 9:03:00 AM, 13.5958118438721
8/12/2023 5:04:00 AM, 8/12/2023 9:04:00 AM, 13.5309591293335
8/12/2023 5:05:00 AM, 8/12/2023 9:05:00 AM, 13.7152576446533
8/12/2023 5:06:00 AM, 8/12/2023 9:06:00 AM, 13.9400672912598
8/12/2023 5:07:00 AM, 8/12/2023 9:07:00 AM, 13.7765283584595
8/12/2023 5:08:00 AM, 8/12/2023 9:08:00 AM, 14.5059728622437
8/12/2023 5:09:00 AM, 8/12/2023 9:09:00 AM, 14.7117404937744
8/12/2023 5:10:00 AM, 8/12/2023 9:10:00 AM, 13.8197946548462
8/12/2023 5:11:00 AM, 8/12/2023 9:11:00 AM, 13.1425142288208
8/12/2023 5:12:00 AM, 8/12/2023 9:12:00 AM, 12.6630268096924
8/12/2023 5:13:00 AM, 8/12/2023 9:13:00 AM, 12.4137878417969
8/12/2023 5:14:00 AM, 8/12/2023 9:14:00 AM, 12.2361927032471
8/12/2023 5:15:00 AM, 8/12/2023 9:15:00 AM, 12.0777273178101
8/12/2023 5:16:00 AM, 8/12/2023 9:16:00 AM, 12.5062217712402
8/12/2023 5:17:00 AM, 8/12/2023 9:17:00 AM, 12.6334009170532
8/12/2023 5:18:00 AM, 8/12/2023 9:18:00 AM, 12.4417991638184
8/12/2023 5:19:00 AM, 8/12/2023 9:19:00 AM, 12.2191467285156
8/12/2023 5:20:00 AM, 8/12/2023 9:20:00 AM, 12.3189735412598
8/12/2023 5:21:00 AM, 8/12/2023 9:21:00 AM, 12.6083717346191
8/12/2023 5:22:00 AM, 8/12/2023 9:22:00 AM, 12.4886131286621
8/12/2023 5:23:00 AM, 8/12/2023 9:23:00 AM, 12.2851219177246
8/12/2023 5:24:00 AM, 8/12/2023 9:24:00 AM, 12.2851219177246
8/12/2023 5:25:00 AM, 8/12/2023 9:25:00 AM, 11.1787967681885
8/12/2023 5:26:00 AM, 8/12/2023 9:26:00 AM, 12.1695575714111
8/12/2023 5:27:00 AM, 8/12/2023 9:27:00 AM, 12.3702039718628
8/12/2023 5:28:00 AM, 8/12/2023 9:28:00 AM, 12.5506639480591
8/12/2023 5:29:00 AM, 8/12/2023 9:29:00 AM, 12.7439918518066
8/12/2023 5:30:00 AM, 8/12/2023 9:30:00 AM, 12.8607587814331
8/12/2023 5:31:00 AM, 8/12/2023 9:31:00 AM, 12.7000494003296
8/12/2023 5:32:00 AM, 8/12/2023 9:32:00 AM, 12.5533428192139
8/12/2023 5:33:00 AM, 8/12/2023 9:33:00 AM, 11.5971364974976
8/12/2023 5:34:00 AM, 8/12/2023 9:34:00 AM, 10.7882022857666
8/12/2023 5:35:00 AM, 8/12/2023 9:35:00 AM, 10.8324842453003
8/12/2023 5:36:00 AM, 8/12/2023 9:36:00 AM, 10.9766473770142
8/12/2023 5:37:00 AM, 8/12/2023 9:37:00 AM, 10.8517780303955
8/12/2023 5:38:00 AM, 8/12/2023 9:38:00 AM, 10.6093349456787
8/12/2023 5:39:00 AM, 8/12/2023 9:39:00 AM, 10.7078828811646
8/12/2023 5:40:00 AM, 8/12/2023 9:40:00 AM, 10.5040807723999
8/12/2023 5:41:00 AM, 8/12/2023 9:41:00 AM, 10.5439281463623
8/12/2023 5:42:00 AM, 8/12/2023 9:42:00 AM, 11.399133682251
8/12/2023 5:43:00 AM, 8/12/2023 9:43:00 AM, 11.6700048446655
8/12/2023 5:44:00 AM, 8/12/2023 9:44:00 AM, 11.2367897033691
8/12/2023 5:45:00 AM, 8/12/2023 9:45:00 AM, 10.6643438339233
8/12/2023 5:46:00 AM, 8/12/2023 9:46:00 AM, 10.7715873718262
8/12/2023 5:47:00 AM, 8/12/2023 9:47:00 AM, 10.5452136993408
8/12/2023 5:48:00 AM, 8/12/2023 9:48:00 AM, 10.1934690475464
8/12/2023 5:49:00 AM, 8/12/2023 9:49:00 AM, 10.219367980957
8/12/2023 5:50:00 AM, 8/12/2023 9:50:00 AM, 10.480034828186
8/12/2023 5:51:00 AM, 8/12/2023 9:51:00 AM, 10.8715448379517
8/12/2023 5:52:00 AM, 8/12/2023 9:52:00 AM, 11.0755033493042
8/12/2023 5:53:00 AM, 8/12/2023 9:53:00 AM, 10.6839017868042
8/12/2023 5:54:00 AM, 8/12/2023 9:54:00 AM, 9.95854187011719
8/12/2023 5:55:00 AM, 8/12/2023 9:55:00 AM, 9.434326171875
8/12/2023 5:56:00 AM, 8/12/2023 9:56:00 AM, 9.32353115081787
8/12/2023 5:57:00 AM, 8/12/2023 9:57:00 AM, 9.71147918701172
8/12/2023 5:58:00 AM, 8/12/2023 9:58:00 AM, 9.69322299957275
8/12/2023 5:59:00 AM, 8/12/2023 9:59:00 AM, 9.71518993377686
8/12/2023 6:00:00 AM, 8/12/2023 10:00:00 AM, 9.94955062866211
8/12/2023 6:01:00 AM, 8/12/2023 10:01:00 AM, 10.4518737792969
8/12/2023 6:02:00 AM, 8/12/2023 10:02:00 AM, 10.5005369186401
8/12/2023 6:03:00 AM, 8/12/2023 10:03:00 AM, 10.5154190063477
8/12/2023 6:04:00 AM, 8/12/2023 10:04:00 AM, 10.6062421798706
8/12/2023 6:05:00 AM, 8/12/2023 10:05:00 AM, 10.9048833847046
8/12/2023 6:06:00 AM, 8/12/2023 10:06:00 AM, 12.204421043396
8/12/2023 6:07:00 AM, 8/12/2023 10:07:00 AM, 13.3893413543701
8/12/2023 6:08:00 AM, 8/12/2023 10:08:00 AM, 12.0763511657715
8/12/2023 6:09:00 AM, 8/12/2023 10:09:00 AM, 11.6230802536011
8/12/2023 6:10:00 AM, 8/12/2023 10:10:00 AM, 11.0123920440674
8/12/2023 6:11:00 AM, 8/12/2023 10:11:00 AM, 10.5274276733398
8/12/2023 6:12:00 AM, 8/12/2023 10:12:00 AM, 10.3049564361572
8/12/2023 6:13:00 AM, 8/12/2023 10:13:00 AM, 10.606273651123
8/12/2023 6:14:00 AM, 8/12/2023 10:14:00 AM, 10.6778125762939
8/12/2023 6:15:00 AM, 8/12/2023 10:15:00 AM, 10.7868204116821
8/12/2023 6:16:00 AM, 8/12/2023 10:16:00 AM, 11.3968124389648
8/12/2023 6:17:00 AM, 8/12/2023 10:17:00 AM, 11.5826454162598
8/12/2023 6:18:00 AM, 8/12/2023 10:18:00 AM, 12.2625465393066
8/12/2023 6:19:00 AM, 8/12/2023 10:19:00 AM, 11.1835651397705
8/12/2023 6:20:00 AM, 8/12/2023 10:20:00 AM, 10.4934749603271
8/12/2023 6:21:00 AM, 8/12/2023 10:21:00 AM, 10.2639055252075
8/12/2023 6:22:00 AM, 8/12/2023 10:22:00 AM, 10.3344898223877
8/12/2023 6:23:00 AM, 8/12/2023 10:23:00 AM, 10.2851657867432
8/12/2023 6:24:00 AM, 8/12/2023 10:24:00 AM, 10.2132520675659
8/12/2023 6:25:00 AM, 8/12/2023 10:25:00 AM, 10.2132520675659
8/12/2023 6:26:00 AM, 8/12/2023 10:26:00 AM, 9.91434574127197
8/12/2023 6:27:00 AM, 8/12/2023 10:27:00 AM, 10.2651500701904
8/12/2023 6:28:00 AM, 8/12/2023 10:28:00 AM, 9.6830940246582
8/12/2023 6:29:00 AM, 8/12/2023 10:29:00 AM, 9.83259773254395
8/12/2023 6:30:00 AM, 8/12/2023 10:30:00 AM, 10.1401844024658
8/12/2023 6:31:00 AM, 8/12/2023 10:31:00 AM, 10.4094552993774
8/12/2023 6:32:00 AM, 8/12/2023 10:32:00 AM, 10.5431871414185
8/12/2023 6:33:00 AM, 8/12/2023 10:33:00 AM, 10.8400897979736
8/12/2023 6:34:00 AM, 8/12/2023 10:34:00 AM, 10.3792915344238
8/12/2023 6:35:00 AM, 8/12/2023 10:35:00 AM, 10.596245765686
8/12/2023 6:36:00 AM, 8/12/2023 10:36:00 AM, 10.5780506134033
8/12/2023 6:37:00 AM, 8/12/2023 10:37:00 AM, 10.4269218444824
8/12/2023 6:38:00 AM, 8/12/2023 10:38:00 AM, 10.4167995452881
8/12/2023 6:39:00 AM, 8/12/2023 10:39:00 AM, 10.5676679611206
8/12/2023 6:40:00 AM, 8/12/2023 10:40:00 AM, 10.852334022522
8/12/2023 6:41:00 AM, 8/12/2023 10:41:00 AM, 11.2790384292603
8/12/2023 6:42:00 AM, 8/12/2023 10:42:00 AM, 11.2292718887329
8/12/2023 6:43:00 AM, 8/12/2023 10:43:00 AM, 11.0058755874634
8/12/2023 6:44:00 AM, 8/12/2023 10:44:00 AM, 10.89528465271
8/12/2023 6:45:00 AM, 8/12/2023 10:45:00 AM, 10.8668441772461
8/12/2023 6:46:00 AM, 8/12/2023 10:46:00 AM, 11.0508546829224
8/12/2023 6:47:00 AM, 8/12/2023 10:47:00 AM, 11.1877851486206
8/12/2023 6:48:00 AM, 8/12/2023 10:48:00 AM, 10.8969688415527
8/12/2023 6:49:00 AM, 8/12/2023 10:49:00 AM, 10.9866752624512
8/12/2023 6:50:00 AM, 8/12/2023 10:50:00 AM, 11.0840244293213
8/12/2023 6:51:00 AM, 8/12/2023 10:51:00 AM, 10.7642154693604
8/12/2023 6:52:00 AM, 8/12/2023 10:52:00 AM, 10.3541164398193
8/12/2023 6:53:00 AM, 8/12/2023 10:53:00 AM, 10.5842361450195
8/12/2023 6:54:00 AM, 8/12/2023 10:54:00 AM, 10.815788269043
8/12/2023 6:55:00 AM, 8/12/2023 10:55:00 AM, 11.2491970062256
8/12/2023 6:56:00 AM, 8/12/2023 10:56:00 AM, 11.2082328796387
8/12/2023 6:57:00 AM, 8/12/2023 10:57:00 AM, 11.4022817611694
8/12/2023 6:58:00 AM, 8/12/2023 10:58:00 AM, 11.9194917678833
8/12/2023 6:59:00 AM, 8/12/2023 10:59:00 AM, 11.2906732559204
8/12/2023 7:00:00 AM, 8/12/2023 11:00:00 AM, 10.754638671875
8/12/2023 7:01:00 AM, 8/12/2023 11:01:00 AM, 10.8427486419678
8/12/2023 7:02:00 AM, 8/12/2023 11:02:00 AM, 10.3592405319214
8/12/2023 7:03:00 AM, 8/12/2023 11:03:00 AM, 10.3117017745972
8/12/2023 7:04:00 AM, 8/12/2023 11:04:00 AM, 10.157844543457
8/12/2023 7:05:00 AM, 8/12/2023 11:05:00 AM, 10.39368724823
8/12/2023 7:06:00 AM, 8/12/2023 11:06:00 AM, 10.7106084823608
8/12/2023 7:07:00 AM, 8/12/2023 11:07:00 AM, 10.8428030014038
8/12/2023 7:08:00 AM, 8/12/2023 11:08:00 AM, 10.6605777740479
8/12/2023 7:09:00 AM, 8/12/2023 11:09:00 AM, 10.2070112228394
8/12/2023 7:10:00 AM, 8/12/2023 11:10:00 AM, 10.1596956253052
8/12/2023 7:11:00 AM, 8/12/2023 11:11:00 AM, 10.0174379348755
8/12/2023 7:12:00 AM, 8/12/2023 11:12:00 AM, 9.81783962249756
8/12/2023 7:13:00 AM, 8/12/2023 11:13:00 AM, 9.64686298370361
8/12/2023 7:14:00 AM, 8/12/2023 11:14:00 AM, 9.61691284179687
8/12/2023 7:15:00 AM, 8/12/2023 11:15:00 AM, 9.62036514282227
8/12/2023 7:16:00 AM, 8/12/2023 11:16:00 AM, 9.93612480163574
8/12/2023 7:17:00 AM, 8/12/2023 11:17:00 AM, 10.1498250961304
8/12/2023 7:18:00 AM, 8/12/2023 11:18:00 AM, 10.7941923141479
8/12/2023 7:19:00 AM, 8/12/2023 11:19:00 AM, 11.4178981781006
8/12/2023 7:20:00 AM, 8/12/2023 11:20:00 AM, 11.5747737884521
8/12/2023 7:21:00 AM, 8/12/2023 11:21:00 AM, 10.8755626678467
8/12/2023 7:22:00 AM, 8/12/2023 11:22:00 AM, 11.3356351852417
8/12/2023 7:23:00 AM, 8/12/2023 11:23:00 AM, 11.4562482833862
8/12/2023 7:24:00 AM, 8/12/2023 11:24:00 AM, 11.1658382415771
8/12/2023 7:25:00 AM, 8/12/2023 11:25:00 AM, 11.0156106948853
8/12/2023 7:26:00 AM, 8/12/2023 11:26:00 AM, 11.0156106948853
8/12/2023 7:27:00 AM, 8/12/2023 11:27:00 AM, 10.8454751968384
8/12/2023 7:28:00 AM, 8/12/2023 11:28:00 AM, 11.6333665847778
8/12/2023 7:29:00 AM, 8/12/2023 11:29:00 AM, 10.9904317855835
8/12/2023 7:30:00 AM, 8/12/2023 11:30:00 AM, 10.5668745040894
8/12/2023 7:31:00 AM, 8/12/2023 11:31:00 AM, 10.7109107971191
8/12/2023 7:32:00 AM, 8/12/2023 11:32:00 AM, 10.5018835067749
8/12/2023 7:33:00 AM, 8/12/2023 11:33:00 AM, 10.6022863388062
8/12/2023 7:34:00 AM, 8/12/2023 11:34:00 AM, 10.7409000396729
8/12/2023 7:35:00 AM, 8/12/2023 11:35:00 AM, 10.8471555709839
8/12/2023 7:36:00 AM, 8/12/2023 11:36:00 AM, 10.8620557785034
8/12/2023 7:37:00 AM, 8/12/2023 11:37:00 AM, 10.8242645263672
8/12/2023 7:38:00 AM, 8/12/2023 11:38:00 AM, 10.9782648086548
8/12/2023 7:39:00 AM, 8/12/2023 11:39:00 AM, 11.0891304016113
8/12/2023 7:40:00 AM, 8/12/2023 11:40:00 AM, 11.5147066116333
8/12/2023 7:41:00 AM, 8/12/2023 11:41:00 AM, 11.4576044082642
8/12/2023 7:42:00 AM, 8/12/2023 11:42:00 AM, 11.564136505127
8/12/2023 7:43:00 AM, 8/12/2023 11:43:00 AM, 11.7000732421875
8/12/2023 7:44:00 AM, 8/12/2023 11:44:00 AM, 12.1232805252075
8/12/2023 7:45:00 AM, 8/12/2023 11:45:00 AM, 12.1135988235474
8/12/2023 7:46:00 AM, 8/12/2023 11:46:00 AM, 12.2128953933716
8/12/2023 7:47:00 AM, 8/12/2023 11:47:00 AM, 12.3678894042969
8/12/2023 7:48:00 AM, 8/12/2023 11:48:00 AM, 12.4578189849854
8/12/2023 7:49:00 AM, 8/12/2023 11:49:00 AM, 12.3773069381714
8/12/2023 7:50:00 AM, 8/12/2023 11:50:00 AM, 12.0865116119385
8/12/2023 7:51:00 AM, 8/12/2023 11:51:00 AM, 12.0351819992065
8/12/2023 7:52:00 AM, 8/12/2023 11:52:00 AM, 12.4711875915527
8/12/2023 7:53:00 AM, 8/12/2023 11:53:00 AM, 12.3635129928589
8/12/2023 7:54:00 AM, 8/12/2023 11:54:00 AM, 12.1469535827637
8/12/2023 7:55:00 AM, 8/12/2023 11:55:00 AM, 11.8409624099731
8/12/2023 7:56:00 AM, 8/12/2023 11:56:00 AM, 11.5946025848389
8/12/2023 7:57:00 AM, 8/12/2023 11:57:00 AM, 11.8406763076782
8/12/2023 7:58:00 AM, 8/12/2023 11:58:00 AM, 11.7351493835449
8/12/2023 7:59:00 AM, 8/12/2023 11:59:00 AM, 11.530219078064
8/12/2023 8:00:00 AM, 8/12/2023 12:00:00 PM, 11.7576580047607
8/12/2023 8:01:00 AM, 8/12/2023 12:01:00 PM, 11.9239892959595
8/12/2023 8:02:00 AM, 8/12/2023 12:02:00 PM, 11.5833473205566
8/12/2023 8:03:00 AM, 8/12/2023 12:03:00 PM, 11.4035959243774
8/12/2023 8:04:00 AM, 8/12/2023 12:04:00 PM, 11.4532537460327
8/12/2023 8:05:00 AM, 8/12/2023 12:05:00 PM, 11.6537351608276
8/12/2023 8:06:00 AM, 8/12/2023 12:06:00 PM, 12.0686836242676
8/12/2023 8:07:00 AM, 8/12/2023 12:07:00 PM, 12.2496919631958
8/12/2023 8:08:00 AM, 8/12/2023 12:08:00 PM, 12.1756906509399
8/12/2023 8:09:00 AM, 8/12/2023 12:09:00 PM, 12.3833837509155
8/12/2023 8:10:00 AM, 8/12/2023 12:10:00 PM, 12.6185894012451
8/12/2023 8:11:00 AM, 8/12/2023 12:11:00 PM, 12.8503932952881
8/12/2023 8:12:00 AM, 8/12/2023 12:12:00 PM, 12.9911890029907
8/12/2023 8:13:00 AM, 8/12/2023 12:13:00 PM, 12.6248340606689
8/12/2023 8:14:00 AM, 8/12/2023 12:14:00 PM, 12.4870634078979
8/12/2023 8:15:00 AM, 8/12/2023 12:15:00 PM, 12.1774244308472
8/12/2023 8:16:00 AM, 8/12/2023 12:16:00 PM, 12.0955018997192
8/12/2023 8:17:00 AM, 8/12/2023 12:17:00 PM, 12.3367757797241
8/12/2023 8:18:00 AM, 8/12/2023 12:18:00 PM, 12.8044090270996
8/12/2023 8:19:00 AM, 8/12/2023 12:19:00 PM, 13.1962156295776
8/12/2023 8:20:00 AM, 8/12/2023 12:20:00 PM, 13.2049379348755
8/12/2023 8:21:00 AM, 8/12/2023 12:21:00 PM, 13.2539024353027
8/12/2023 8:22:00 AM, 8/12/2023 12:22:00 PM, 13.109712600708
8/12/2023 8:23:00 AM, 8/12/2023 12:23:00 PM, 13.4778442382813
8/12/2023 8:24:00 AM, 8/12/2023 12:24:00 PM, 15.9928464889526
8/12/2023 8:25:00 AM, 8/12/2023 12:25:00 PM, 15.8413581848145
8/12/2023 8:26:00 AM, 8/12/2023 12:26:00 PM, 14.9354114532471
8/12/2023 8:27:00 AM, 8/12/2023 12:27:00 PM, 14.9354114532471
8/12/2023 8:28:00 AM, 8/12/2023 12:28:00 PM, 13.9260358810425
8/12/2023 8:29:00 AM, 8/12/2023 12:29:00 PM, 12.7312955856323
8/12/2023 8:30:00 AM, 8/12/2023 12:30:00 PM, 12.6162090301514
8/12/2023 8:31:00 AM, 8/12/2023 12:31:00 PM, 12.9627752304077
8/12/2023 8:32:00 AM, 8/12/2023 12:32:00 PM, 13.1938390731812
8/12/2023 8:33:00 AM, 8/12/2023 12:33:00 PM, 12.6766033172607
8/12/2023 8:34:00 AM, 8/12/2023 12:34:00 PM, 12.3389749526978
8/12/2023 8:35:00 AM, 8/12/2023 12:35:00 PM, 13.1949167251587
8/12/2023 8:36:00 AM, 8/12/2023 12:36:00 PM, 13.8616390228271
8/12/2023 8:37:00 AM, 8/12/2023 12:37:00 PM, 13.5715017318726
8/12/2023 8:38:00 AM, 8/12/2023 12:38:00 PM, 13.3791790008545
8/12/2023 8:39:00 AM, 8/12/2023 12:39:00 PM, 13.3834075927734
8/12/2023 8:40:00 AM, 8/12/2023 12:40:00 PM, 12.940990447998
8/12/2023 8:41:00 AM, 8/12/2023 12:41:00 PM, 11.9371776580811
8/12/2023 8:42:00 AM, 8/12/2023 12:42:00 PM, 11.7308158874512
8/12/2023 8:43:00 AM, 8/12/2023 12:43:00 PM, 11.9350833892822
8/12/2023 8:44:00 AM, 8/12/2023 12:44:00 PM, 11.9781150817871
8/12/2023 8:45:00 AM, 8/12/2023 12:45:00 PM, 12.227970123291
8/12/2023 8:46:00 AM, 8/12/2023 12:46:00 PM, 12.5797729492188
8/12/2023 8:47:00 AM, 8/12/2023 12:47:00 PM, 12.910530090332
8/12/2023 8:48:00 AM, 8/12/2023 12:48:00 PM, 13.2947692871094
8/12/2023 8:49:00 AM, 8/12/2023 12:49:00 PM, 13.6055459976196
8/12/2023 8:50:00 AM, 8/12/2023 12:50:00 PM, 13.1916475296021
8/12/2023 8:51:00 AM, 8/12/2023 12:51:00 PM, 12.9217176437378
8/12/2023 8:52:00 AM, 8/12/2023 12:52:00 PM, 12.848705291748
8/12/2023 8:53:00 AM, 8/12/2023 12:53:00 PM, 12.7979888916016
8/12/2023 8:54:00 AM, 8/12/2023 12:54:00 PM, 12.9949254989624
8/12/2023 8:55:00 AM, 8/12/2023 12:55:00 PM, 13.0714435577393
8/12/2023 8:56:00 AM, 8/12/2023 12:56:00 PM, 12.7855796813965
8/12/2023 8:57:00 AM, 8/12/2023 12:57:00 PM, 12.6585063934326
8/12/2023 8:58:00 AM, 8/12/2023 12:58:00 PM, 12.8667259216309
8/12/2023 8:59:00 AM, 8/12/2023 12:59:00 PM, 13.1014051437378
8/12/2023 9:00:00 AM, 8/12/2023 1:00:00 PM, 13.044716835022
8/12/2023 9:01:00 AM, 8/12/2023 1:01:00 PM, 13.3939142227173
8/12/2023 9:02:00 AM, 8/12/2023 1:02:00 PM, 13.6582403182983
8/12/2023 9:03:00 AM, 8/12/2023 1:03:00 PM, 13.9185123443604
8/12/2023 9:04:00 AM, 8/12/2023 1:04:00 PM, 13.8943328857422
8/12/2023 9:05:00 AM, 8/12/2023 1:05:00 PM, 13.6818752288818
8/12/2023 9:06:00 AM, 8/12/2023 1:06:00 PM, 13.6127815246582
8/12/2023 9:07:00 AM, 8/12/2023 1:07:00 PM, 13.7813005447388
8/12/2023 9:08:00 AM, 8/12/2023 1:08:00 PM, 13.9394302368164
8/12/2023 9:09:00 AM, 8/12/2023 1:09:00 PM, 14.0836324691772
8/12/2023 9:10:00 AM, 8/12/2023 1:10:00 PM, 14.0674571990967
8/12/2023 9:11:00 AM, 8/12/2023 1:11:00 PM, 14.1359128952026
8/12/2023 9:12:00 AM, 8/12/2023 1:12:00 PM, 14.2296123504639
8/12/2023 9:13:00 AM, 8/12/2023 1:13:00 PM, 14.6600532531738
8/12/2023 9:14:00 AM, 8/12/2023 1:14:00 PM, 14.4509382247925
8/12/2023 9:15:00 AM, 8/12/2023 1:15:00 PM, 14.637866973877
8/12/2023 9:16:00 AM, 8/12/2023 1:16:00 PM, 14.7366619110107
8/12/2023 9:17:00 AM, 8/12/2023 1:17:00 PM, 15.3772821426392
8/12/2023 9:18:00 AM, 8/12/2023 1:18:00 PM, 16.0313720703125
8/12/2023 9:19:00 AM, 8/12/2023 1:19:00 PM, 16.0483570098877
8/12/2023 9:20:00 AM, 8/12/2023 1:20:00 PM, 15.5465116500854
8/12/2023 9:21:00 AM, 8/12/2023 1:21:00 PM, 15.3198537826538
8/12/2023 9:22:00 AM, 8/12/2023 1:22:00 PM, 14.9502334594727
8/12/2023 9:23:00 AM, 8/12/2023 1:23:00 PM, 14.3666105270386
8/12/2023 9:24:00 AM, 8/12/2023 1:24:00 PM, 14.0148258209229
8/12/2023 9:25:00 AM, 8/12/2023 1:25:00 PM, 13.4885225296021
8/12/2023 9:26:00 AM, 8/12/2023 1:26:00 PM, 13.5893115997314
8/12/2023 9:27:00 AM, 8/12/2023 1:27:00 PM, 13.5118236541748
8/12/2023 9:28:00 AM, 8/12/2023 1:28:00 PM, 13.5118236541748
8/12/2023 9:29:00 AM, 8/12/2023 1:29:00 PM, 13.2479934692383
8/12/2023 9:30:00 AM, 8/12/2023 1:30:00 PM, 12.9376316070557
8/12/2023 9:31:00 AM, 8/12/2023 1:31:00 PM, 13.0301351547241
8/12/2023 9:32:00 AM, 8/12/2023 1:32:00 PM, 12.945143699646
8/12/2023 9:33:00 AM, 8/12/2023 1:33:00 PM, 12.8736429214478
8/12/2023 9:34:00 AM, 8/12/2023 1:34:00 PM, 12.86634349823
8/12/2023 9:35:00 AM, 8/12/2023 1:35:00 PM, 12.6728162765503
8/12/2023 9:36:00 AM, 8/12/2023 1:36:00 PM, 12.5483865737915
8/12/2023 9:37:00 AM, 8/12/2023 1:37:00 PM, 12.6519250869751
8/12/2023 9:38:00 AM, 8/12/2023 1:38:00 PM, 12.3912620544434
8/12/2023 9:39:00 AM, 8/12/2023 1:39:00 PM, 12.1093711853027
8/12/2023 9:40:00 AM, 8/12/2023 1:40:00 PM, 12.3404779434204
8/12/2023 9:41:00 AM, 8/12/2023 1:41:00 PM, 12.5338020324707
8/12/2023 9:42:00 AM, 8/12/2023 1:42:00 PM, 13.1304454803467
8/12/2023 9:43:00 AM, 8/12/2023 1:43:00 PM, 13.4278192520142
8/12/2023 9:44:00 AM, 8/12/2023 1:44:00 PM, 13.6173334121704
8/12/2023 9:45:00 AM, 8/12/2023 1:45:00 PM, 13.7567329406738
8/12/2023 9:46:00 AM, 8/12/2023 1:46:00 PM, 13.9778356552124
8/12/2023 9:47:00 AM, 8/12/2023 1:47:00 PM, 13.8597984313965
8/12/2023 9:48:00 AM, 8/12/2023 1:48:00 PM, 13.6152906417847
8/12/2023 9:49:00 AM, 8/12/2023 1:49:00 PM, 13.1482877731323
8/12/2023 9:50:00 AM, 8/12/2023 1:50:00 PM, 13.105396270752
8/12/2023 9:51:00 AM, 8/12/2023 1:51:00 PM, 13.2905216217041
8/12/2023 9:52:00 AM, 8/12/2023 1:52:00 PM, 13.6700448989868
8/12/2023 9:53:00 AM, 8/12/2023 1:53:00 PM, 13.7890691757202
8/12/2023 9:54:00 AM, 8/12/2023 1:54:00 PM, 13.8489294052124
8/12/2023 9:55:00 AM, 8/12/2023 1:55:00 PM, 13.9706573486328
8/12/2023 9:56:00 AM, 8/12/2023 1:56:00 PM, 13.2295198440552
8/12/2023 9:57:00 AM, 8/12/2023 1:57:00 PM, 12.7936992645264
8/12/2023 9:58:00 AM, 8/12/2023 1:58:00 PM, 12.8849296569824
8/12/2023 9:59:00 AM, 8/12/2023 1:59:00 PM, 12.797399520874
8/12/2023 10:00:00 AM, 8/12/2023 2:00:00 PM, 13.0082015991211
8/12/2023 10:01:00 AM, 8/12/2023 2:01:00 PM, 12.9460096359253
8/12/2023 10:02:00 AM, 8/12/2023 2:02:00 PM, 12.7825860977173
8/12/2023 10:03:00 AM, 8/12/2023 2:03:00 PM, 12.5924997329712
8/12/2023 10:04:00 AM, 8/12/2023 2:04:00 PM, 12.4196128845215
8/12/2023 10:05:00 AM, 8/12/2023 2:05:00 PM, 12.748984336853
8/12/2023 10:06:00 AM, 8/12/2023 2:06:00 PM, 13.1861457824707
8/12/2023 10:07:00 AM, 8/12/2023 2:07:00 PM, 13.5392379760742
8/12/2023 10:08:00 AM, 8/12/2023 2:08:00 PM, 13.6732425689697
8/12/2023 10:09:00 AM, 8/12/2023 2:09:00 PM, 12.9725332260132
8/12/2023 10:10:00 AM, 8/12/2023 2:10:00 PM, 13.4401960372925
8/12/2023 10:11:00 AM, 8/12/2023 2:11:00 PM, 14.3786344528198
8/12/2023 10:12:00 AM, 8/12/2023 2:12:00 PM, 15.3282556533813
8/12/2023 10:13:00 AM, 8/12/2023 2:13:00 PM, 15.3824014663696
8/12/2023 10:14:00 AM, 8/12/2023 2:14:00 PM, 14.1396951675415
8/12/2023 10:15:00 AM, 8/12/2023 2:15:00 PM, 12.890606880188
8/12/2023 10:16:00 AM, 8/12/2023 2:16:00 PM, 12.5636854171753
8/12/2023 10:17:00 AM, 8/12/2023 2:17:00 PM, 12.5925750732422
8/12/2023 10:18:00 AM, 8/12/2023 2:18:00 PM, 12.6270475387573
8/12/2023 10:19:00 AM, 8/12/2023 2:19:00 PM, 12.5777063369751
8/12/2023 10:20:00 AM, 8/12/2023 2:20:00 PM, 12.7543287277222
8/12/2023 10:21:00 AM, 8/12/2023 2:21:00 PM, 12.9140157699585
8/12/2023 10:22:00 AM, 8/12/2023 2:22:00 PM, 13.0300197601318
8/12/2023 10:23:00 AM, 8/12/2023 2:23:00 PM, 12.7600574493408
8/12/2023 10:24:00 AM, 8/12/2023 2:24:00 PM, 12.3806800842285
8/12/2023 10:25:00 AM, 8/12/2023 2:25:00 PM, 13.4947137832642
8/12/2023 10:26:00 AM, 8/12/2023 2:26:00 PM, 12.5485439300537
8/12/2023 10:27:00 AM, 8/12/2023 2:27:00 PM, 11.9598159790039
8/12/2023 10:28:00 AM, 8/12/2023 2:28:00 PM, 11.5647945404053
8/12/2023 10:29:00 AM, 8/12/2023 2:29:00 PM, 11.5647945404053
8/12/2023 10:30:00 AM, 8/12/2023 2:30:00 PM, 11.4555978775024
8/12/2023 10:31:00 AM, 8/12/2023 2:31:00 PM, 11.855806350708
8/12/2023 10:32:00 AM, 8/12/2023 2:32:00 PM, 12.0810346603394
8/12/2023 10:33:00 AM, 8/12/2023 2:33:00 PM, 12.228702545166
8/12/2023 10:34:00 AM, 8/12/2023 2:34:00 PM, 12.4470615386963
8/12/2023 10:35:00 AM, 8/12/2023 2:35:00 PM, 12.4929513931274
8/12/2023 10:36:00 AM, 8/12/2023 2:36:00 PM, 12.9314460754395
8/12/2023 10:37:00 AM, 8/12/2023 2:37:00 PM, 13.3149223327637
8/12/2023 10:38:00 AM, 8/12/2023 2:38:00 PM, 13.8792533874512
8/12/2023 10:39:00 AM, 8/12/2023 2:39:00 PM, 13.6991014480591
8/12/2023 10:40:00 AM, 8/12/2023 2:40:00 PM, 13.5671548843384
8/12/2023 10:41:00 AM, 8/12/2023 2:41:00 PM, 13.7680206298828
8/12/2023 10:42:00 AM, 8/12/2023 2:42:00 PM, 14.2895498275757
8/12/2023 10:43:00 AM, 8/12/2023 2:43:00 PM, 14.621241569519
8/12/2023 10:44:00 AM, 8/12/2023 2:44:00 PM, 14.9326095581055
8/12/2023 10:45:00 AM, 8/12/2023 2:45:00 PM, 14.9546489715576
8/12/2023 10:46:00 AM, 8/12/2023 2:46:00 PM, 15.0509099960327
8/12/2023 10:47:00 AM, 8/12/2023 2:47:00 PM, 14.8158292770386
8/12/2023 10:48:00 AM, 8/12/2023 2:48:00 PM, 15.2668190002441
8/12/2023 10:49:00 AM, 8/12/2023 2:49:00 PM, 15.2530965805054
8/12/2023 10:50:00 AM, 8/12/2023 2:50:00 PM, 14.5053930282593
8/12/2023 10:51:00 AM, 8/12/2023 2:51:00 PM, 13.88454246521
8/12/2023 10:52:00 AM, 8/12/2023 2:52:00 PM, 13.6811151504517
8/12/2023 10:53:00 AM, 8/12/2023 2:53:00 PM, 14.265905380249
8/12/2023 10:54:00 AM, 8/12/2023 2:54:00 PM, 14.4856634140015
8/12/2023 10:55:00 AM, 8/12/2023 2:55:00 PM, 14.6129989624023
8/12/2023 10:56:00 AM, 8/12/2023 2:56:00 PM, 14.7161893844604
8/12/2023 10:57:00 AM, 8/12/2023 2:57:00 PM, 15.5664920806885
8/12/2023 10:58:00 AM, 8/12/2023 2:58:00 PM, 16.0625305175781
8/12/2023 10:59:00 AM, 8/12/2023 2:59:00 PM, 16.0579166412354
8/12/2023 11:00:00 AM, 8/12/2023 3:00:00 PM, 16.15456199646
8/12/2023 11:01:00 AM, 8/12/2023 3:01:00 PM, 15.6670980453491
8/12/2023 11:02:00 AM, 8/12/2023 3:02:00 PM, 15.4363985061646
8/12/2023 11:03:00 AM, 8/12/2023 3:03:00 PM, 15.9019889831543
8/12/2023 11:04:00 AM, 8/12/2023 3:04:00 PM, 15.8174362182617
8/12/2023 11:05:00 AM, 8/12/2023 3:05:00 PM, 15.9108781814575
8/12/2023 11:06:00 AM, 8/12/2023 3:06:00 PM, 15.8670320510864
8/12/2023 11:07:00 AM, 8/12/2023 3:07:00 PM, 15.5930986404419
8/12/2023 11:08:00 AM, 8/12/2023 3:08:00 PM, 15.6655502319336
8/12/2023 11:09:00 AM, 8/12/2023 3:09:00 PM, 15.4930429458618
8/12/2023 11:10:00 AM, 8/12/2023 3:10:00 PM, 15.8601541519165
8/12/2023 11:11:00 AM, 8/12/2023 3:11:00 PM, 18.5394515991211
8/12/2023 11:12:00 AM, 8/12/2023 3:12:00 PM, 17.5356140136719
8/12/2023 11:13:00 AM, 8/12/2023 3:13:00 PM, 17.0722942352295
8/12/2023 11:14:00 AM, 8/12/2023 3:14:00 PM, 17.2931232452393
8/12/2023 11:15:00 AM, 8/12/2023 3:15:00 PM, 17.5664844512939
8/12/2023 11:16:00 AM, 8/12/2023 3:16:00 PM, 17.7540321350098
8/12/2023 11:17:00 AM, 8/12/2023 3:17:00 PM, 17.7728118896484
8/12/2023 11:18:00 AM, 8/12/2023 3:18:00 PM, 17.6320877075195
8/12/2023 11:19:00 AM, 8/12/2023 3:19:00 PM, 16.9024353027344
8/12/2023 11:20:00 AM, 8/12/2023 3:20:00 PM, 16.5748462677002
8/12/2023 11:21:00 AM, 8/12/2023 3:21:00 PM, 15.9437189102173
8/12/2023 11:22:00 AM, 8/12/2023 3:22:00 PM, 14.7121572494507
8/12/2023 11:23:00 AM, 8/12/2023 3:23:00 PM, 14.7062473297119
8/12/2023 11:24:00 AM, 8/12/2023 3:24:00 PM, 15.3833303451538
8/12/2023 11:25:00 AM, 8/12/2023 3:25:00 PM, 15.9974117279053
8/12/2023 11:26:00 AM, 8/12/2023 3:26:00 PM, 15.0151872634888
8/12/2023 11:27:00 AM, 8/12/2023 3:27:00 PM, 13.8640584945679
8/12/2023 11:28:00 AM, 8/12/2023 3:28:00 PM, 13.218222618103
8/12/2023 11:29:00 AM, 8/12/2023 3:29:00 PM, 13.0240592956543
8/12/2023 11:30:00 AM, 8/12/2023 3:30:00 PM, 13.0240592956543
8/12/2023 11:31:00 AM, 8/12/2023 3:31:00 PM, 13.0240592956543
8/12/2023 11:32:00 AM, 8/12/2023 3:32:00 PM, 12.1537837982178
8/12/2023 11:33:00 AM, 8/12/2023 3:33:00 PM, 10.9471015930176
8/12/2023 11:34:00 AM, 8/12/2023 3:34:00 PM, 10.5703659057617
8/12/2023 11:35:00 AM, 8/12/2023 3:35:00 PM, 10.5522937774658
8/12/2023 11:36:00 AM, 8/12/2023 3:36:00 PM, 10.1708717346191
8/12/2023 11:37:00 AM, 8/12/2023 3:37:00 PM, 9.41173839569092
8/12/2023 11:38:00 AM, 8/12/2023 3:38:00 PM, 9.3646354675293
8/12/2023 11:39:00 AM, 8/12/2023 3:39:00 PM, 9.90991973876953
8/12/2023 11:40:00 AM, 8/12/2023 3:40:00 PM, 9.91773891448975
8/12/2023 11:41:00 AM, 8/12/2023 3:41:00 PM, 10.0581684112549
8/12/2023 11:42:00 AM, 8/12/2023 3:42:00 PM, 8.62659454345703
8/12/2023 11:43:00 AM, 8/12/2023 3:43:00 PM, 9.0167064666748
8/12/2023 11:44:00 AM, 8/12/2023 3:44:00 PM, 8.47173500061035
8/12/2023 11:45:00 AM, 8/12/2023 3:45:00 PM, 8.15671825408936
8/12/2023 11:46:00 AM, 8/12/2023 3:46:00 PM, 9.88463973999023
8/12/2023 11:47:00 AM, 8/12/2023 3:47:00 PM, 12.2436027526855
8/12/2023 11:48:00 AM, 8/12/2023 3:48:00 PM, 12.5826225280762
8/12/2023 11:49:00 AM, 8/12/2023 3:49:00 PM, 12.1719169616699
8/12/2023 11:50:00 AM, 8/12/2023 3:50:00 PM, 11.7034378051758
8/12/2023 11:51:00 AM, 8/12/2023 3:51:00 PM, 11.1225671768188
8/12/2023 11:52:00 AM, 8/12/2023 3:52:00 PM, 10.6508750915527
8/12/2023 11:53:00 AM, 8/12/2023 3:53:00 PM, 10.797101020813
8/12/2023 11:54:00 AM, 8/12/2023 3:54:00 PM, 10.9745502471924
8/12/2023 11:55:00 AM, 8/12/2023 3:55:00 PM, 10.8257417678833
8/12/2023 11:56:00 AM, 8/12/2023 3:56:00 PM, 11.0051250457764
8/12/2023 11:57:00 AM, 8/12/2023 3:57:00 PM, 10.742039680481
8/12/2023 11:58:00 AM, 8/12/2023 3:58:00 PM, 10.3480062484741
8/12/2023 11:59:00 AM, 8/12/2023 3:59:00 PM, 9.74606227874756
8/12/2023 12:00:00 PM, 8/12/2023 4:00:00 PM, 9.20936393737793
8/12/2023 12:01:00 PM, 8/12/2023 4:01:00 PM, 9.24806308746338
8/12/2023 12:02:00 PM, 8/12/2023 4:02:00 PM, 8.98366451263428
8/12/2023 12:03:00 PM, 8/12/2023 4:03:00 PM, 8.86647510528564
8/12/2023 12:04:00 PM, 8/12/2023 4:04:00 PM, 8.80005359649658
8/12/2023 12:05:00 PM, 8/12/2023 4:05:00 PM, 8.37232208251953
8/12/2023 12:06:00 PM, 8/12/2023 4:06:00 PM, 7.207435131073
8/12/2023 12:07:00 PM, 8/12/2023 4:07:00 PM, 7.05212450027466
8/12/2023 12:08:00 PM, 8/12/2023 4:08:00 PM, 7.18933010101318
8/12/2023 12:09:00 PM, 8/12/2023 4:09:00 PM, 6.93092441558838
8/12/2023 12:10:00 PM, 8/12/2023 4:10:00 PM, 6.4281153678894
8/12/2023 12:11:00 PM, 8/12/2023 4:11:00 PM, 6.18932104110718
8/12/2023 12:12:00 PM, 8/12/2023 4:12:00 PM, 6.29526996612549
8/12/2023 12:13:00 PM, 8/12/2023 4:13:00 PM, 6.44478893280029
8/12/2023 12:14:00 PM, 8/12/2023 4:14:00 PM, 6.88722276687622
8/12/2023 12:15:00 PM, 8/12/2023 4:15:00 PM, 7.8327808380127
8/12/2023 12:16:00 PM, 8/12/2023 4:16:00 PM, 7.66002035140991
8/12/2023 12:17:00 PM, 8/12/2023 4:17:00 PM, 7.10583114624023
8/12/2023 12:18:00 PM, 8/12/2023 4:18:00 PM, 6.69819784164429
8/12/2023 12:19:00 PM, 8/12/2023 4:19:00 PM, 6.93080043792725
8/12/2023 12:20:00 PM, 8/12/2023 4:20:00 PM, 6.75556087493896
8/12/2023 12:21:00 PM, 8/12/2023 4:21:00 PM, 6.8660364151001
8/12/2023 12:22:00 PM, 8/12/2023 4:22:00 PM, 6.97014713287354
8/12/2023 12:23:00 PM, 8/12/2023 4:23:00 PM, 6.82288455963135
8/12/2023 12:24:00 PM, 8/12/2023 4:24:00 PM, 6.94176626205444
8/12/2023 12:25:00 PM, 8/12/2023 4:25:00 PM, 6.63211488723755
8/12/2023 12:26:00 PM, 8/12/2023 4:26:00 PM, 6.29146480560303
8/12/2023 12:27:00 PM, 8/12/2023 4:27:00 PM, 6.83772039413452
8/12/2023 12:28:00 PM, 8/12/2023 4:28:00 PM, 6.85994720458984
8/12/2023 12:29:00 PM, 8/12/2023 4:29:00 PM, 6.77252769470215
8/12/2023 12:30:00 PM, 8/12/2023 4:30:00 PM, 7.02503538131714
8/12/2023 12:31:00 PM, 8/12/2023 4:31:00 PM, 7.02503538131714
8/12/2023 12:32:00 PM, 8/12/2023 4:32:00 PM, 7.02503538131714
8/12/2023 12:33:00 PM, 8/12/2023 4:33:00 PM, 6.48664522171021
8/12/2023 12:34:00 PM, 8/12/2023 4:34:00 PM, 6.63292741775513
8/12/2023 12:35:00 PM, 8/12/2023 4:35:00 PM, 6.52263498306274
8/12/2023 12:36:00 PM, 8/12/2023 4:36:00 PM, 6.66534805297852
8/12/2023 12:37:00 PM, 8/12/2023 4:37:00 PM, 6.74255037307739
8/12/2023 12:38:00 PM, 8/12/2023 4:38:00 PM, 6.27793598175049
8/12/2023 12:39:00 PM, 8/12/2023 4:39:00 PM, 5.63999891281128
8/12/2023 12:40:00 PM, 8/12/2023 4:40:00 PM, 5.73321437835693
8/12/2023 12:41:00 PM, 8/12/2023 4:41:00 PM, 5.7539210319519
8/12/2023 12:42:00 PM, 8/12/2023 4:42:00 PM, 6.43795156478882
8/12/2023 12:43:00 PM, 8/12/2023 4:43:00 PM, 6.3841347694397
8/12/2023 12:44:00 PM, 8/12/2023 4:44:00 PM, 6.42731332778931
8/12/2023 12:45:00 PM, 8/12/2023 4:45:00 PM, 6.28190565109253
8/12/2023 12:46:00 PM, 8/12/2023 4:46:00 PM, 6.31420803070068
8/12/2023 12:47:00 PM, 8/12/2023 4:47:00 PM, 6.30612516403198
8/12/2023 12:48:00 PM, 8/12/2023 4:48:00 PM, 6.19843101501465
8/12/2023 12:49:00 PM, 8/12/2023 4:49:00 PM, 6.56899261474609
8/12/2023 12:50:00 PM, 8/12/2023 4:50:00 PM, 6.81683731079102
8/12/2023 12:51:00 PM, 8/12/2023 4:51:00 PM, 6.40404558181763
8/12/2023 12:52:00 PM, 8/12/2023 4:52:00 PM, 6.2120795249939
8/12/2023 12:53:00 PM, 8/12/2023 4:53:00 PM, 5.93646955490112
8/12/2023 12:54:00 PM, 8/12/2023 4:54:00 PM, 5.65489673614502
8/12/2023 12:55:00 PM, 8/12/2023 4:55:00 PM, 5.72824811935425
8/12/2023 12:56:00 PM, 8/12/2023 4:56:00 PM, 5.75958967208862
8/12/2023 12:57:00 PM, 8/12/2023 4:57:00 PM, 6.19444131851196
8/12/2023 12:58:00 PM, 8/12/2023 4:58:00 PM, 6.65493822097778
8/12/2023 12:59:00 PM, 8/12/2023 4:59:00 PM, 6.66710424423218
8/12/2023 1:00:00 PM, 8/12/2023 5:00:00 PM, 6.53528833389282
8/12/2023 1:01:00 PM, 8/12/2023 5:01:00 PM, 6.41477155685425
8/12/2023 1:02:00 PM, 8/12/2023 5:02:00 PM, 6.44341278076172
8/12/2023 1:03:00 PM, 8/12/2023 5:03:00 PM, 6.29767179489136
8/12/2023 1:04:00 PM, 8/12/2023 5:04:00 PM, 6.27348852157593
8/12/2023 1:05:00 PM, 8/12/2023 5:05:00 PM, 6.14404296875
8/12/2023 1:06:00 PM, 8/12/2023 5:06:00 PM, 6.97349166870117
8/12/2023 1:07:00 PM, 8/12/2023 5:07:00 PM, 10.5083913803101
8/12/2023 1:08:00 PM, 8/12/2023 5:08:00 PM, 16.0001583099365
8/12/2023 1:09:00 PM, 8/12/2023 5:09:00 PM, 15.5335283279419
8/12/2023 1:10:00 PM, 8/12/2023 5:10:00 PM, 14.123122215271
8/12/2023 1:11:00 PM, 8/12/2023 5:11:00 PM, 11.2476663589478
8/12/2023 1:12:00 PM, 8/12/2023 5:12:00 PM, 12.6294507980347
8/12/2023 1:13:00 PM, 8/12/2023 5:13:00 PM, 22.395622253418
8/12/2023 1:14:00 PM, 8/12/2023 5:14:00 PM, 19.3107585906982
8/12/2023 1:15:00 PM, 8/12/2023 5:15:00 PM, 12.5359449386597
8/12/2023 1:16:00 PM, 8/12/2023 5:16:00 PM, 10.7848815917969
8/12/2023 1:17:00 PM, 8/12/2023 5:17:00 PM, 9.63010597229004
8/12/2023 1:18:00 PM, 8/12/2023 5:18:00 PM, 8.42124176025391
8/12/2023 1:19:00 PM, 8/12/2023 5:19:00 PM, 9.02974700927734
8/12/2023 1:20:00 PM, 8/12/2023 5:20:00 PM, 15.4618005752563
8/12/2023 1:21:00 PM, 8/12/2023 5:21:00 PM, 15.0863122940063
8/12/2023 1:22:00 PM, 8/12/2023 5:22:00 PM, 12.3545265197754
8/12/2023 1:23:00 PM, 8/12/2023 5:23:00 PM, 9.2955207824707
8/12/2023 1:24:00 PM, 8/12/2023 5:24:00 PM, 9.59743881225586
8/12/2023 1:25:00 PM, 8/12/2023 5:25:00 PM, 13.7653799057007
8/12/2023 1:26:00 PM, 8/12/2023 5:26:00 PM, 12.34730052948
8/12/2023 1:27:00 PM, 8/12/2023 5:27:00 PM, 10.1548223495483
8/12/2023 1:28:00 PM, 8/12/2023 5:28:00 PM, 8.1622257232666
8/12/2023 1:29:00 PM, 8/12/2023 5:29:00 PM, 7.35994386672974
8/12/2023 1:30:00 PM, 8/12/2023 5:30:00 PM, 9.67550086975098
8/12/2023 1:31:00 PM, 8/12/2023 5:31:00 PM, 9.29699611663818
8/12/2023 1:32:00 PM, 8/12/2023 5:32:00 PM, 9.1627025604248
8/12/2023 1:33:00 PM, 8/12/2023 5:33:00 PM, 9.1627025604248
8/12/2023 1:34:00 PM, 8/12/2023 5:34:00 PM, 8.1251049041748
8/12/2023 1:35:00 PM, 8/12/2023 5:35:00 PM, 8.5786828994751
8/12/2023 1:36:00 PM, 8/12/2023 5:36:00 PM, 6.47432899475098
8/12/2023 1:37:00 PM, 8/12/2023 5:37:00 PM, 5.217698097229
8/12/2023 1:38:00 PM, 8/12/2023 5:38:00 PM, 6.43657970428467
8/12/2023 1:39:00 PM, 8/12/2023 5:39:00 PM, 6.99608993530273
8/12/2023 1:40:00 PM, 8/12/2023 5:40:00 PM, 5.87922382354736
8/12/2023 1:41:00 PM, 8/12/2023 5:41:00 PM, 5.23561668395996
8/12/2023 1:42:00 PM, 8/12/2023 5:42:00 PM, 4.2408766746521
8/12/2023 1:43:00 PM, 8/12/2023 5:43:00 PM, 3.74793577194214
8/12/2023 1:44:00 PM, 8/12/2023 5:44:00 PM, 3.60627603530884
8/12/2023 1:45:00 PM, 8/12/2023 5:45:00 PM, 3.60101985931396
8/12/2023 1:46:00 PM, 8/12/2023 5:46:00 PM, 3.57342743873596
8/12/2023 1:47:00 PM, 8/12/2023 5:47:00 PM, 3.46982026100159
8/12/2023 1:48:00 PM, 8/12/2023 5:48:00 PM, 3.52331733703613
8/12/2023 1:49:00 PM, 8/12/2023 5:49:00 PM, 3.64356422424316
8/12/2023 1:50:00 PM, 8/12/2023 5:50:00 PM, 3.69055438041687
8/12/2023 1:51:00 PM, 8/12/2023 5:51:00 PM, 4.04416990280151
8/12/2023 1:52:00 PM, 8/12/2023 5:52:00 PM, 4.43058967590332
8/12/2023 1:53:00 PM, 8/12/2023 5:53:00 PM, 3.91951084136963
8/12/2023 1:54:00 PM, 8/12/2023 5:54:00 PM, 3.74685883522034
8/12/2023 1:55:00 PM, 8/12/2023 5:55:00 PM, 3.75145149230957
8/12/2023 1:56:00 PM, 8/12/2023 5:56:00 PM, 3.82029342651367
8/12/2023 1:57:00 PM, 8/12/2023 5:57:00 PM, 3.76016426086426
8/12/2023 1:58:00 PM, 8/12/2023 5:58:00 PM, 4.18930912017822
8/12/2023 1:59:00 PM, 8/12/2023 5:59:00 PM, 4.23813581466675
8/12/2023 2:00:00 PM, 8/12/2023 6:00:00 PM, 4.43001079559326
8/12/2023 2:01:00 PM, 8/12/2023 6:01:00 PM, 4.1455192565918
8/12/2023 2:02:00 PM, 8/12/2023 6:02:00 PM, 3.97336173057556
8/12/2023 2:03:00 PM, 8/12/2023 6:03:00 PM, 3.91014862060547
8/12/2023 2:04:00 PM, 8/12/2023 6:04:00 PM, 5.32495880126953
8/12/2023 2:05:00 PM, 8/12/2023 6:05:00 PM, 14.7831802368164
8/12/2023 2:06:00 PM, 8/12/2023 6:06:00 PM, 9.31529808044434
8/12/2023 2:07:00 PM, 8/12/2023 6:07:00 PM, 6.41294765472412
8/12/2023 2:08:00 PM, 8/12/2023 6:08:00 PM, 6.20092630386353
8/12/2023 2:09:00 PM, 8/12/2023 6:09:00 PM, 4.87675285339355
8/12/2023 2:10:00 PM, 8/12/2023 6:10:00 PM, 7.69230985641479
8/12/2023 2:11:00 PM, 8/12/2023 6:11:00 PM, 19.2798194885254
8/12/2023 2:12:00 PM, 8/12/2023 6:12:00 PM, 20.7224655151367
8/12/2023 2:13:00 PM, 8/12/2023 6:13:00 PM, 13.8132743835449
8/12/2023 2:14:00 PM, 8/12/2023 6:14:00 PM, 11.09388256073
8/12/2023 2:15:00 PM, 8/12/2023 6:15:00 PM, 7.08769702911377
8/12/2023 2:16:00 PM, 8/12/2023 6:16:00 PM, 6.47629022598267
8/12/2023 2:17:00 PM, 8/12/2023 6:17:00 PM, 7.34975147247314
8/12/2023 2:18:00 PM, 8/12/2023 6:18:00 PM, 6.60608530044556
8/12/2023 2:19:00 PM, 8/12/2023 6:19:00 PM, 8.95633316040039
8/12/2023 2:20:00 PM, 8/12/2023 6:20:00 PM, 8.79492282867432
8/12/2023 2:21:00 PM, 8/12/2023 6:21:00 PM, 11.3932619094849
8/12/2023 2:22:00 PM, 8/12/2023 6:22:00 PM, 16.0747909545898
8/12/2023 2:23:00 PM, 8/12/2023 6:23:00 PM, 16.2532691955566
8/12/2023 2:24:00 PM, 8/12/2023 6:24:00 PM, 14.5431175231934
8/12/2023 2:25:00 PM, 8/12/2023 6:25:00 PM, 10.8313312530518
8/12/2023 2:26:00 PM, 8/12/2023 6:26:00 PM, 7.13324737548828
8/12/2023 2:27:00 PM, 8/12/2023 6:27:00 PM, 5.80029201507568
8/12/2023 2:28:00 PM, 8/12/2023 6:28:00 PM, 5.24189424514771
8/12/2023 2:29:00 PM, 8/12/2023 6:29:00 PM, 5.13331604003906
8/12/2023 2:30:00 PM, 8/12/2023 6:30:00 PM, 5.19699573516846
8/12/2023 2:31:00 PM, 8/12/2023 6:31:00 PM, 5.28416442871094
8/12/2023 2:32:00 PM, 8/12/2023 6:32:00 PM, 5.2365198135376
8/12/2023 2:33:00 PM, 8/12/2023 6:33:00 PM, 5.2032322883606
8/12/2023 2:34:00 PM, 8/12/2023 6:34:00 PM, 5.2032322883606
8/12/2023 2:35:00 PM, 8/12/2023 6:35:00 PM, 5.31411457061768
8/12/2023 2:36:00 PM, 8/12/2023 6:36:00 PM, 4.74130487442017
8/12/2023 2:37:00 PM, 8/12/2023 6:37:00 PM, 4.35694789886475
8/12/2023 2:38:00 PM, 8/12/2023 6:38:00 PM, 4.53521966934204
8/12/2023 2:39:00 PM, 8/12/2023 6:39:00 PM, 4.60734891891479
8/12/2023 2:40:00 PM, 8/12/2023 6:40:00 PM, 5.03976202011108
8/12/2023 2:41:00 PM, 8/12/2023 6:41:00 PM, 5.54750823974609
8/12/2023 2:42:00 PM, 8/12/2023 6:42:00 PM, 5.53483057022095
8/12/2023 2:43:00 PM, 8/12/2023 6:43:00 PM, 4.93640661239624
8/12/2023 2:44:00 PM, 8/12/2023 6:44:00 PM, 4.66946029663086
8/12/2023 2:45:00 PM, 8/12/2023 6:45:00 PM, 4.38470506668091
8/12/2023 2:46:00 PM, 8/12/2023 6:46:00 PM, 4.43001079559326
8/12/2023 2:47:00 PM, 8/12/2023 6:47:00 PM, 4.55912637710571
8/12/2023 2:48:00 PM, 8/12/2023 6:48:00 PM, 4.66741800308228
8/12/2023 2:49:00 PM, 8/12/2023 6:49:00 PM, 4.81597089767456
8/12/2023 2:50:00 PM, 8/12/2023 6:50:00 PM, 5.14685535430908
8/12/2023 2:51:00 PM, 8/12/2023 6:51:00 PM, 5.30663824081421
8/12/2023 2:52:00 PM, 8/12/2023 6:52:00 PM, 5.68426990509033
8/12/2023 2:53:00 PM, 8/12/2023 6:53:00 PM, 6.20621538162231
8/12/2023 2:54:00 PM, 8/12/2023 6:54:00 PM, 6.37347364425659
8/12/2023 2:55:00 PM, 8/12/2023 6:55:00 PM, 6.44896697998047
8/12/2023 2:56:00 PM, 8/12/2023 6:56:00 PM, 6.47393417358398
8/12/2023 2:57:00 PM, 8/12/2023 6:57:00 PM, 6.51803302764893
8/12/2023 2:58:00 PM, 8/12/2023 6:58:00 PM, 6.60847473144531
8/12/2023 2:59:00 PM, 8/12/2023 6:59:00 PM, 6.80963134765625
8/12/2023 3:00:00 PM, 8/12/2023 7:00:00 PM, 7.02523517608643
8/12/2023 3:01:00 PM, 8/12/2023 7:01:00 PM, 7.52810430526733
8/12/2023 3:02:00 PM, 8/12/2023 7:02:00 PM, 7.46171903610229
8/12/2023 3:03:00 PM, 8/12/2023 7:03:00 PM, 7.16966247558594
8/12/2023 3:04:00 PM, 8/12/2023 7:04:00 PM, 6.912278175354
8/12/2023 3:05:00 PM, 8/12/2023 7:05:00 PM, 6.75092935562134
8/12/2023 3:06:00 PM, 8/12/2023 7:06:00 PM, 7.30853176116943
8/12/2023 3:07:00 PM, 8/12/2023 7:07:00 PM, 7.50198841094971
8/12/2023 3:08:00 PM, 8/12/2023 7:08:00 PM, 7.97761058807373
8/12/2023 3:09:00 PM, 8/12/2023 7:09:00 PM, 8.25277996063232
8/12/2023 3:10:00 PM, 8/12/2023 7:10:00 PM, 8.43187999725342
8/12/2023 3:11:00 PM, 8/12/2023 7:11:00 PM, 7.98577737808228
8/12/2023 3:12:00 PM, 8/12/2023 7:12:00 PM, 7.66608619689941
8/12/2023 3:13:00 PM, 8/12/2023 7:13:00 PM, 7.23009443283081
8/12/2023 3:14:00 PM, 8/12/2023 7:14:00 PM, 6.71334314346313
8/12/2023 3:15:00 PM, 8/12/2023 7:15:00 PM, 6.51080894470215
8/12/2023 3:16:00 PM, 8/12/2023 7:16:00 PM, 6.12742853164673
8/12/2023 3:17:00 PM, 8/12/2023 7:17:00 PM, 6.14267635345459
8/12/2023 3:18:00 PM, 8/12/2023 7:18:00 PM, 6.17738485336304
8/12/2023 3:19:00 PM, 8/12/2023 7:19:00 PM, 5.62677955627441
8/12/2023 3:20:00 PM, 8/12/2023 7:20:00 PM, 5.24893617630005
8/12/2023 3:21:00 PM, 8/12/2023 7:21:00 PM, 5.76130771636963
8/12/2023 3:22:00 PM, 8/12/2023 7:22:00 PM, 6.25634717941284
8/12/2023 3:23:00 PM, 8/12/2023 7:23:00 PM, 6.51672744750977
8/12/2023 3:24:00 PM, 8/12/2023 7:24:00 PM, 6.58442068099976
8/12/2023 3:25:00 PM, 8/12/2023 7:25:00 PM, 5.46867179870605
8/12/2023 3:26:00 PM, 8/12/2023 7:26:00 PM, 4.86752462387085
8/12/2023 3:27:00 PM, 8/12/2023 7:27:00 PM, 5.08327674865723
8/12/2023 3:28:00 PM, 8/12/2023 7:28:00 PM, 5.08793830871582
8/12/2023 3:29:00 PM, 8/12/2023 7:29:00 PM, 4.81197452545166
8/12/2023 3:30:00 PM, 8/12/2023 7:30:00 PM, 4.53900289535522
8/12/2023 3:31:00 PM, 8/12/2023 7:31:00 PM, 4.75799083709717
8/12/2023 3:32:00 PM, 8/12/2023 7:32:00 PM, 4.82311964035034
8/12/2023 3:33:00 PM, 8/12/2023 7:33:00 PM, 5.00199317932129
8/12/2023 3:34:00 PM, 8/12/2023 7:34:00 PM, 4.96645307540894
8/12/2023 3:35:00 PM, 8/12/2023 7:35:00 PM, 4.96645307540894
8/12/2023 3:36:00 PM, 8/12/2023 7:36:00 PM, 4.42139434814453
8/12/2023 3:37:00 PM, 8/12/2023 7:37:00 PM, 4.18519639968872
8/12/2023 3:38:00 PM, 8/12/2023 7:38:00 PM, 4.40118885040283
8/12/2023 3:39:00 PM, 8/12/2023 7:39:00 PM, 4.50962829589844
8/12/2023 3:40:00 PM, 8/12/2023 7:40:00 PM, 5.03707981109619
8/12/2023 3:41:00 PM, 8/12/2023 7:41:00 PM, 5.39241695404053
8/12/2023 3:42:00 PM, 8/12/2023 7:42:00 PM, 6.10648536682129
8/12/2023 3:43:00 PM, 8/12/2023 7:43:00 PM, 6.74932909011841
8/12/2023 3:44:00 PM, 8/12/2023 7:44:00 PM, 7.35926914215088
8/12/2023 3:45:00 PM, 8/12/2023 7:45:00 PM, 7.31878614425659
8/12/2023 3:46:00 PM, 8/12/2023 7:46:00 PM, 6.55013227462769
8/12/2023 3:47:00 PM, 8/12/2023 7:47:00 PM, 6.60139751434326
8/12/2023 3:48:00 PM, 8/12/2023 7:48:00 PM, 6.95196056365967
8/12/2023 3:49:00 PM, 8/12/2023 7:49:00 PM, 7.42260313034058
8/12/2023 3:50:00 PM, 8/12/2023 7:50:00 PM, 7.87825965881348
8/12/2023 3:51:00 PM, 8/12/2023 7:51:00 PM, 8.629638671875
8/12/2023 3:52:00 PM, 8/12/2023 7:52:00 PM, 9.12938404083252
8/12/2023 3:53:00 PM, 8/12/2023 7:53:00 PM, 9.58057022094727
8/12/2023 3:54:00 PM, 8/12/2023 7:54:00 PM, 9.87373161315918
8/12/2023 3:55:00 PM, 8/12/2023 7:55:00 PM, 10.0190801620483
8/12/2023 3:56:00 PM, 8/12/2023 7:56:00 PM, 7.8035774230957
8/12/2023 3:57:00 PM, 8/12/2023 7:57:00 PM, 5.95346641540527
8/12/2023 3:58:00 PM, 8/12/2023 7:58:00 PM, 6.92351388931274
8/12/2023 3:59:00 PM, 8/12/2023 7:59:00 PM, 8.5296573638916
8/12/2023 4:00:00 PM, 8/12/2023 8:00:00 PM, 10.5190658569336
8/12/2023 4:01:00 PM, 8/12/2023 8:01:00 PM, 10.3520011901855
8/12/2023 4:02:00 PM, 8/12/2023 8:02:00 PM, 9.64826202392578
8/12/2023 4:03:00 PM, 8/12/2023 8:03:00 PM, 8.52240180969238
8/12/2023 4:04:00 PM, 8/12/2023 8:04:00 PM, 7.37236738204956
8/12/2023 4:05:00 PM, 8/12/2023 8:05:00 PM, 6.90580177307129
8/12/2023 4:06:00 PM, 8/12/2023 8:06:00 PM, 6.71601915359497
8/12/2023 4:07:00 PM, 8/12/2023 8:07:00 PM, 6.19391536712646
8/12/2023 4:08:00 PM, 8/12/2023 8:08:00 PM, 5.89709281921387
8/12/2023 4:09:00 PM, 8/12/2023 8:09:00 PM, 6.26371335983276
8/12/2023 4:10:00 PM, 8/12/2023 8:10:00 PM, 6.60521507263184
8/12/2023 4:11:00 PM, 8/12/2023 8:11:00 PM, 6.51137638092041
8/12/2023 4:12:00 PM, 8/12/2023 8:12:00 PM, 6.54816007614136
8/12/2023 4:13:00 PM, 8/12/2023 8:13:00 PM, 6.5785346031189
8/12/2023 4:14:00 PM, 8/12/2023 8:14:00 PM, 6.93005800247192
8/12/2023 4:15:00 PM, 8/12/2023 8:15:00 PM, 6.53472328186035
8/12/2023 4:16:00 PM, 8/12/2023 8:16:00 PM, 6.07051753997803
8/12/2023 4:17:00 PM, 8/12/2023 8:17:00 PM, 5.95156335830688
8/12/2023 4:18:00 PM, 8/12/2023 8:18:00 PM, 5.92038154602051
8/12/2023 4:19:00 PM, 8/12/2023 8:19:00 PM, 6.02581024169922
8/12/2023 4:20:00 PM, 8/12/2023 8:20:00 PM, 6.14992523193359
8/12/2023 4:21:00 PM, 8/12/2023 8:21:00 PM, 6.29089689254761
8/12/2023 4:22:00 PM, 8/12/2023 8:22:00 PM, 6.29559803009033
8/12/2023 4:23:00 PM, 8/12/2023 8:23:00 PM, 6.36101865768433
8/12/2023 4:24:00 PM, 8/12/2023 8:24:00 PM, 5.83438110351562
8/12/2023 4:25:00 PM, 8/12/2023 8:25:00 PM, 5.95521306991577
8/12/2023 4:26:00 PM, 8/12/2023 8:26:00 PM, 6.48572683334351
8/12/2023 4:27:00 PM, 8/12/2023 8:27:00 PM, 6.49523258209229
8/12/2023 4:28:00 PM, 8/12/2023 8:28:00 PM, 5.98846960067749
8/12/2023 4:29:00 PM, 8/12/2023 8:29:00 PM, 5.63362455368042
8/12/2023 4:30:00 PM, 8/12/2023 8:30:00 PM, 5.4347767829895
8/12/2023 4:31:00 PM, 8/12/2023 8:31:00 PM, 5.07721662521362
8/12/2023 4:32:00 PM, 8/12/2023 8:32:00 PM, 5.16276025772095
8/12/2023 4:33:00 PM, 8/12/2023 8:33:00 PM, 5.79249811172485
8/12/2023 4:34:00 PM, 8/12/2023 8:34:00 PM, 6.22162866592407
8/12/2023 4:35:00 PM, 8/12/2023 8:35:00 PM, 6.22999238967896
8/12/2023 4:36:00 PM, 8/12/2023 8:36:00 PM, 6.22999238967896
8/12/2023 4:37:00 PM, 8/12/2023 8:37:00 PM, 5.9841742515564
8/12/2023 4:38:00 PM, 8/12/2023 8:38:00 PM, 5.79926061630249
8/12/2023 4:39:00 PM, 8/12/2023 8:39:00 PM, 5.78511095046997
8/12/2023 4:40:00 PM, 8/12/2023 8:40:00 PM, 6.34261894226074
8/12/2023 4:41:00 PM, 8/12/2023 8:41:00 PM, 6.52792739868164
8/12/2023 4:42:00 PM, 8/12/2023 8:42:00 PM, 6.41807699203491
8/12/2023 4:43:00 PM, 8/12/2023 8:43:00 PM, 6.57581043243408
8/12/2023 4:44:00 PM, 8/12/2023 8:44:00 PM, 6.76533842086792
8/12/2023 4:45:00 PM, 8/12/2023 8:45:00 PM, 7.00068759918213
8/12/2023 4:46:00 PM, 8/12/2023 8:46:00 PM, 7.18578958511353
8/12/2023 4:47:00 PM, 8/12/2023 8:47:00 PM, 7.46630764007568
8/12/2023 4:48:00 PM, 8/12/2023 8:48:00 PM, 8.18684005737305
8/12/2023 4:49:00 PM, 8/12/2023 8:49:00 PM, 8.63232517242432
8/12/2023 4:50:00 PM, 8/12/2023 8:50:00 PM, 8.66476535797119
8/12/2023 4:51:00 PM, 8/12/2023 8:51:00 PM, 8.55159187316895
8/12/2023 4:52:00 PM, 8/12/2023 8:52:00 PM, 8.62400341033936
8/12/2023 4:53:00 PM, 8/12/2023 8:53:00 PM, 7.75239610671997
8/12/2023 4:54:00 PM, 8/12/2023 8:54:00 PM, 7.71405410766602
8/12/2023 4:55:00 PM, 8/12/2023 8:55:00 PM, 8.7473030090332
8/12/2023 4:56:00 PM, 8/12/2023 8:56:00 PM, 8.87467956542969
8/12/2023 4:57:00 PM, 8/12/2023 8:57:00 PM, 8.87190723419189
8/12/2023 4:58:00 PM, 8/12/2023 8:58:00 PM, 8.2294282913208
8/12/2023 4:59:00 PM, 8/12/2023 8:59:00 PM, 8.07004356384277
8/12/2023 5:00:00 PM, 8/12/2023 9:00:00 PM, 7.54724979400635
8/12/2023 5:01:00 PM, 8/12/2023 9:01:00 PM, 6.8643217086792
8/12/2023 5:02:00 PM, 8/12/2023 9:02:00 PM, 6.94081258773804
8/12/2023 5:03:00 PM, 8/12/2023 9:03:00 PM, 6.92687463760376
8/12/2023 5:04:00 PM, 8/12/2023 9:04:00 PM, 7.05059194564819
8/12/2023 5:05:00 PM, 8/12/2023 9:05:00 PM, 7.17945289611816
8/12/2023 5:06:00 PM, 8/12/2023 9:06:00 PM, 7.30738019943237
8/12/2023 5:07:00 PM, 8/12/2023 9:07:00 PM, 7.33080244064331
8/12/2023 5:08:00 PM, 8/12/2023 9:08:00 PM, 7.21173715591431
8/12/2023 5:09:00 PM, 8/12/2023 9:09:00 PM, 6.75416040420532
8/12/2023 5:10:00 PM, 8/12/2023 9:10:00 PM, 6.53240728378296
8/12/2023 5:11:00 PM, 8/12/2023 9:11:00 PM, 6.61915063858032
8/12/2023 5:12:00 PM, 8/12/2023 9:12:00 PM, 6.15703296661377
8/12/2023 5:13:00 PM, 8/12/2023 9:13:00 PM, 6.36278820037842
8/12/2023 5:14:00 PM, 8/12/2023 9:14:00 PM, 6.68253946304321
8/12/2023 5:15:00 PM, 8/12/2023 9:15:00 PM, 6.34875965118408
8/12/2023 5:16:00 PM, 8/12/2023 9:16:00 PM, 6.04439496994019
8/12/2023 5:17:00 PM, 8/12/2023 9:17:00 PM, 6.19047737121582
8/12/2023 5:18:00 PM, 8/12/2023 9:18:00 PM, 6.06284618377686
8/12/2023 5:19:00 PM, 8/12/2023 9:19:00 PM, 6.08470106124878
8/12/2023 5:20:00 PM, 8/12/2023 9:20:00 PM, 6.63513422012329
8/12/2023 5:21:00 PM, 8/12/2023 9:21:00 PM, 7.47381162643433
8/12/2023 5:22:00 PM, 8/12/2023 9:22:00 PM, 8.01562595367432
8/12/2023 5:23:00 PM, 8/12/2023 9:23:00 PM, 7.79259490966797
8/12/2023 5:24:00 PM, 8/12/2023 9:24:00 PM, 7.8119854927063
8/12/2023 5:25:00 PM, 8/12/2023 9:25:00 PM, 8.31602478027344
8/12/2023 5:26:00 PM, 8/12/2023 9:26:00 PM, 8.74563026428223
8/12/2023 5:27:00 PM, 8/12/2023 9:27:00 PM, 8.80926513671875
8/12/2023 5:28:00 PM, 8/12/2023 9:28:00 PM, 8.23594570159912
8/12/2023 5:29:00 PM, 8/12/2023 9:29:00 PM, 7.36001348495483
8/12/2023 5:30:00 PM, 8/12/2023 9:30:00 PM, 8.58394908905029
8/12/2023 5:31:00 PM, 8/12/2023 9:31:00 PM, 8.22253513336182
8/12/2023 5:32:00 PM, 8/12/2023 9:32:00 PM, 7.51422929763794
8/12/2023 5:33:00 PM, 8/12/2023 9:33:00 PM, 7.32318592071533
8/12/2023 5:34:00 PM, 8/12/2023 9:34:00 PM, 7.71671152114868
8/12/2023 5:35:00 PM, 8/12/2023 9:35:00 PM, 8.00051975250244
8/12/2023 5:36:00 PM, 8/12/2023 9:36:00 PM, 7.90436887741089
8/12/2023 5:37:00 PM, 8/12/2023 9:37:00 PM, 7.90436887741089
8/12/2023 5:38:00 PM, 8/12/2023 9:38:00 PM, 7.24006700515747
8/12/2023 5:39:00 PM, 8/12/2023 9:39:00 PM, 6.60943126678467
8/12/2023 5:40:00 PM, 8/12/2023 9:40:00 PM, 6.88415002822876
8/12/2023 5:41:00 PM, 8/12/2023 9:41:00 PM, 6.94638395309448
8/12/2023 5:42:00 PM, 8/12/2023 9:42:00 PM, 7.30100059509277
8/12/2023 5:43:00 PM, 8/12/2023 9:43:00 PM, 7.63166332244873
8/12/2023 5:44:00 PM, 8/12/2023 9:44:00 PM, 7.40870046615601
8/12/2023 5:45:00 PM, 8/12/2023 9:45:00 PM, 7.14978218078613
8/12/2023 5:46:00 PM, 8/12/2023 9:46:00 PM, 7.3712854385376
8/12/2023 5:47:00 PM, 8/12/2023 9:47:00 PM, 7.85988616943359
8/12/2023 5:48:00 PM, 8/12/2023 9:48:00 PM, 8.07019996643066
8/12/2023 5:49:00 PM, 8/12/2023 9:49:00 PM, 8.31905078887939
8/12/2023 5:50:00 PM, 8/12/2023 9:50:00 PM, 8.71958446502686
8/12/2023 5:51:00 PM, 8/12/2023 9:51:00 PM, 9.13768482208252
8/12/2023 5:52:00 PM, 8/12/2023 9:52:00 PM, 9.00400066375732
8/12/2023 5:53:00 PM, 8/12/2023 9:53:00 PM, 8.18507385253906
8/12/2023 5:54:00 PM, 8/12/2023 9:54:00 PM, 8.18385791778564
8/12/2023 5:55:00 PM, 8/12/2023 9:55:00 PM, 8.25521564483643
8/12/2023 5:56:00 PM, 8/12/2023 9:56:00 PM, 8.05775165557861
8/12/2023 5:57:00 PM, 8/12/2023 9:57:00 PM, 7.90982818603516
8/12/2023 5:58:00 PM, 8/12/2023 9:58:00 PM, 7.6616678237915
8/12/2023 5:59:00 PM, 8/12/2023 9:59:00 PM, 7.71150064468384
8/12/2023 6:00:00 PM, 8/12/2023 10:00:00 PM, 7.88505601882935
8/12/2023 6:01:00 PM, 8/12/2023 10:01:00 PM, 8.14986228942871
8/12/2023 6:02:00 PM, 8/12/2023 10:02:00 PM, 8.80612373352051
8/12/2023 6:03:00 PM, 8/12/2023 10:03:00 PM, 9.19347763061523
8/12/2023 6:04:00 PM, 8/12/2023 10:04:00 PM, 9.16113376617432
8/12/2023 6:05:00 PM, 8/12/2023 10:05:00 PM, 9.348557472229
8/12/2023 6:06:00 PM, 8/12/2023 10:06:00 PM, 9.17255878448486
8/12/2023 6:07:00 PM, 8/12/2023 10:07:00 PM, 9.08799934387207
8/12/2023 6:08:00 PM, 8/12/2023 10:08:00 PM, 9.15682125091553
8/12/2023 6:09:00 PM, 8/12/2023 10:09:00 PM, 9.10578632354736
8/12/2023 6:10:00 PM, 8/12/2023 10:10:00 PM, 8.75812530517578
8/12/2023 6:11:00 PM, 8/12/2023 10:11:00 PM, 8.89341163635254
8/12/2023 6:12:00 PM, 8/12/2023 10:12:00 PM, 8.81078147888184
8/12/2023 6:13:00 PM, 8/12/2023 10:13:00 PM, 8.31700420379639
8/12/2023 6:14:00 PM, 8/12/2023 10:14:00 PM, 7.84199380874634
8/12/2023 6:15:00 PM, 8/12/2023 10:15:00 PM, 7.88807249069214
8/12/2023 6:16:00 PM, 8/12/2023 10:16:00 PM, 7.98669385910034
8/12/2023 6:17:00 PM, 8/12/2023 10:17:00 PM, 8.09478664398193
8/12/2023 6:18:00 PM, 8/12/2023 10:18:00 PM, 8.11892795562744
8/12/2023 6:19:00 PM, 8/12/2023 10:19:00 PM, 8.20881843566895
8/12/2023 6:20:00 PM, 8/12/2023 10:20:00 PM, 8.63461971282959
8/12/2023 6:21:00 PM, 8/12/2023 10:21:00 PM, 8.86466217041016
8/12/2023 6:22:00 PM, 8/12/2023 10:22:00 PM, 8.80100917816162
8/12/2023 6:23:00 PM, 8/12/2023 10:23:00 PM, 8.98991298675537
8/12/2023 6:24:00 PM, 8/12/2023 10:24:00 PM, 8.78307437896729
8/12/2023 6:25:00 PM, 8/12/2023 10:25:00 PM, 8.57191467285156
8/12/2023 6:26:00 PM, 8/12/2023 10:26:00 PM, 8.37057971954346
8/12/2023 6:27:00 PM, 8/12/2023 10:27:00 PM, 8.02802562713623
8/12/2023 6:28:00 PM, 8/12/2023 10:28:00 PM, 7.56342172622681
8/12/2023 6:29:00 PM, 8/12/2023 10:29:00 PM, 7.36835956573486
8/12/2023 6:30:00 PM, 8/12/2023 10:30:00 PM, 7.73220348358154
8/12/2023 6:31:00 PM, 8/12/2023 10:31:00 PM, 7.86173009872437
8/12/2023 6:32:00 PM, 8/12/2023 10:32:00 PM, 8.00110054016113
8/12/2023 6:33:00 PM, 8/12/2023 10:33:00 PM, 8.23463439941406
8/12/2023 6:34:00 PM, 8/12/2023 10:34:00 PM, 8.01679515838623
8/12/2023 6:35:00 PM, 8/12/2023 10:35:00 PM, 7.69568872451782
8/12/2023 6:36:00 PM, 8/12/2023 10:36:00 PM, 7.52725505828857
8/12/2023 6:37:00 PM, 8/12/2023 10:37:00 PM, 7.77017641067505
8/12/2023 6:38:00 PM, 8/12/2023 10:38:00 PM, 7.77017641067505
8/12/2023 6:39:00 PM, 8/12/2023 10:39:00 PM, 7.91877222061157
8/12/2023 6:40:00 PM, 8/12/2023 10:40:00 PM, 8.6152982711792
8/12/2023 6:41:00 PM, 8/12/2023 10:41:00 PM, 8.00567817687988
8/12/2023 6:42:00 PM, 8/12/2023 10:42:00 PM, 7.75906276702881
8/12/2023 6:43:00 PM, 8/12/2023 10:43:00 PM, 7.82927942276001
8/12/2023 6:44:00 PM, 8/12/2023 10:44:00 PM, 8.09170532226562
8/12/2023 6:45:00 PM, 8/12/2023 10:45:00 PM, 7.98015785217285
8/12/2023 6:46:00 PM, 8/12/2023 10:46:00 PM, 7.96836471557617
8/12/2023 6:47:00 PM, 8/12/2023 10:47:00 PM, 8.25109577178955
8/12/2023 6:48:00 PM, 8/12/2023 10:48:00 PM, 8.52650833129883
8/12/2023 6:49:00 PM, 8/12/2023 10:49:00 PM, 8.911376953125
8/12/2023 6:50:00 PM, 8/12/2023 10:50:00 PM, 9.1458854675293
8/12/2023 6:51:00 PM, 8/12/2023 10:51:00 PM, 9.15167331695557
8/12/2023 6:52:00 PM, 8/12/2023 10:52:00 PM, 9.26196002960205
8/12/2023 6:53:00 PM, 8/12/2023 10:53:00 PM, 9.3380126953125
8/12/2023 6:54:00 PM, 8/12/2023 10:54:00 PM, 9.42445659637451
8/12/2023 6:55:00 PM, 8/12/2023 10:55:00 PM, 9.72139263153076
8/12/2023 6:56:00 PM, 8/12/2023 10:56:00 PM, 9.47075748443604
8/12/2023 6:57:00 PM, 8/12/2023 10:57:00 PM, 9.15034294128418
8/12/2023 6:58:00 PM, 8/12/2023 10:58:00 PM, 9.53692817687988
8/12/2023 6:59:00 PM, 8/12/2023 10:59:00 PM, 9.73816776275635
8/12/2023 7:00:00 PM, 8/12/2023 11:00:00 PM, 9.9974250793457
8/12/2023 7:01:00 PM, 8/12/2023 11:01:00 PM, 10.3105697631836
8/12/2023 7:02:00 PM, 8/12/2023 11:02:00 PM, 10.443000793457
8/12/2023 7:03:00 PM, 8/12/2023 11:03:00 PM, 10.9101724624634
8/12/2023 7:04:00 PM, 8/12/2023 11:04:00 PM, 11.2823791503906
8/12/2023 7:05:00 PM, 8/12/2023 11:05:00 PM, 11.1142024993896
8/12/2023 7:06:00 PM, 8/12/2023 11:06:00 PM, 11.4567174911499
8/12/2023 7:07:00 PM, 8/12/2023 11:07:00 PM, 11.8079977035522
8/12/2023 7:08:00 PM, 8/12/2023 11:08:00 PM, 12.6228380203247
8/12/2023 7:09:00 PM, 8/12/2023 11:09:00 PM, 12.9003629684448
8/12/2023 7:10:00 PM, 8/12/2023 11:10:00 PM, 13.1126489639282
8/12/2023 7:11:00 PM, 8/12/2023 11:11:00 PM, 13.2783193588257
8/12/2023 7:12:00 PM, 8/12/2023 11:12:00 PM, 13.1948194503784
8/12/2023 7:13:00 PM, 8/12/2023 11:13:00 PM, 13.3436861038208
8/12/2023 7:14:00 PM, 8/12/2023 11:14:00 PM, 13.4498691558838
8/12/2023 7:15:00 PM, 8/12/2023 11:15:00 PM, 13.6444959640503
8/12/2023 7:16:00 PM, 8/12/2023 11:16:00 PM, 13.8378744125366
8/12/2023 7:17:00 PM, 8/12/2023 11:17:00 PM, 14.3793601989746
8/12/2023 7:18:00 PM, 8/12/2023 11:18:00 PM, 15.5582885742188
8/12/2023 7:19:00 PM, 8/12/2023 11:19:00 PM, 16.6770668029785
8/12/2023 7:20:00 PM, 8/12/2023 11:20:00 PM, 16.8195056915283
8/12/2023 7:21:00 PM, 8/12/2023 11:21:00 PM, 16.9359397888184
8/12/2023 7:22:00 PM, 8/12/2023 11:22:00 PM, 17.2629718780518
8/12/2023 7:23:00 PM, 8/12/2023 11:23:00 PM, 17.0124378204346
8/12/2023 7:24:00 PM, 8/12/2023 11:24:00 PM, 16.0763092041016
8/12/2023 7:25:00 PM, 8/12/2023 11:25:00 PM, 16.2830333709717
8/12/2023 7:26:00 PM, 8/12/2023 11:26:00 PM, 16.6051864624023
8/12/2023 7:27:00 PM, 8/12/2023 11:27:00 PM, 16.0093326568604
8/12/2023 7:28:00 PM, 8/12/2023 11:28:00 PM, 15.2086410522461
8/12/2023 7:29:00 PM, 8/12/2023 11:29:00 PM, 15.5556383132935
8/12/2023 7:30:00 PM, 8/12/2023 11:30:00 PM, 15.2675333023071
8/12/2023 7:31:00 PM, 8/12/2023 11:31:00 PM, 15.5309724807739
8/12/2023 7:32:00 PM, 8/12/2023 11:32:00 PM, 15.0377988815308
8/12/2023 7:33:00 PM, 8/12/2023 11:33:00 PM, 14.8307485580444
8/12/2023 7:34:00 PM, 8/12/2023 11:34:00 PM, 14.913670539856
8/12/2023 7:35:00 PM, 8/12/2023 11:35:00 PM, 14.9671669006348
8/12/2023 7:36:00 PM, 8/12/2023 11:36:00 PM, 14.6581058502197
8/12/2023 7:37:00 PM, 8/12/2023 11:37:00 PM, 13.4756946563721
8/12/2023 7:38:00 PM, 8/12/2023 11:38:00 PM, 12.6922292709351
8/12/2023 7:39:00 PM, 8/12/2023 11:39:00 PM, 12.6922292709351
8/12/2023 7:40:00 PM, 8/12/2023 11:40:00 PM, 12.3770246505737
8/12/2023 7:41:00 PM, 8/12/2023 11:41:00 PM, 11.094407081604
8/12/2023 7:42:00 PM, 8/12/2023 11:42:00 PM, 11.2209959030151
8/12/2023 7:43:00 PM, 8/12/2023 11:43:00 PM, 11.215612411499
8/12/2023 7:44:00 PM, 8/12/2023 11:44:00 PM, 11.5778379440308
8/12/2023 7:45:00 PM, 8/12/2023 11:45:00 PM, 12.0449132919312
8/12/2023 7:46:00 PM, 8/12/2023 11:46:00 PM, 12.2832164764404
8/12/2023 7:47:00 PM, 8/12/2023 11:47:00 PM, 12.3695735931396
8/12/2023 7:48:00 PM, 8/12/2023 11:48:00 PM, 12.214373588562
8/12/2023 7:49:00 PM, 8/12/2023 11:49:00 PM, 12.246410369873
8/12/2023 7:50:00 PM, 8/12/2023 11:50:00 PM, 11.1553812026978
8/12/2023 7:51:00 PM, 8/12/2023 11:51:00 PM, 9.67219734191895
8/12/2023 7:52:00 PM, 8/12/2023 11:52:00 PM, 9.07965850830078
8/12/2023 7:53:00 PM, 8/12/2023 11:53:00 PM, 9.37979507446289
8/12/2023 7:54:00 PM, 8/12/2023 11:54:00 PM, 9.84359264373779
8/12/2023 7:55:00 PM, 8/12/2023 11:55:00 PM, 9.98623275756836
8/12/2023 7:56:00 PM, 8/12/2023 11:56:00 PM, 10.019021987915
8/12/2023 7:57:00 PM, 8/12/2023 11:57:00 PM, 10.1712045669556
8/12/2023 7:58:00 PM, 8/12/2023 11:58:00 PM, 10.2343473434448
8/12/2023 7:59:00 PM, 8/12/2023 11:59:00 PM, 10.1739320755005
8/12/2023 8:00:00 PM, 8/13/2023 12:00:00 AM, 9.9452075958252
8/12/2023 8:01:00 PM, 8/13/2023 12:01:00 AM, 9.86797904968262
8/12/2023 8:02:00 PM, 8/13/2023 12:02:00 AM, 9.68768310546875
8/12/2023 8:03:00 PM, 8/13/2023 12:03:00 AM, 9.823410987854
8/12/2023 8:04:00 PM, 8/13/2023 12:04:00 AM, 10.1627645492554
8/12/2023 8:05:00 PM, 8/13/2023 12:05:00 AM, 10.3703317642212
8/12/2023 8:06:00 PM, 8/13/2023 12:06:00 AM, 9.52705192565918
8/12/2023 8:07:00 PM, 8/13/2023 12:07:00 AM, 8.63589477539062
8/12/2023 8:08:00 PM, 8/13/2023 12:08:00 AM, 8.04666423797607
8/12/2023 8:09:00 PM, 8/13/2023 12:09:00 AM, 7.90541219711304
8/12/2023 8:10:00 PM, 8/13/2023 12:10:00 AM, 7.96889066696167
8/12/2023 8:11:00 PM, 8/13/2023 12:11:00 AM, 8.18304538726807
8/12/2023 8:12:00 PM, 8/13/2023 12:12:00 AM, 8.46738815307617
8/12/2023 8:13:00 PM, 8/13/2023 12:13:00 AM, 8.30444526672363
8/12/2023 8:14:00 PM, 8/13/2023 12:14:00 AM, 7.34113073348999
8/12/2023 8:15:00 PM, 8/13/2023 12:15:00 AM, 7.03771209716797
8/12/2023 8:16:00 PM, 8/13/2023 12:16:00 AM, 7.53590059280396
8/12/2023 8:17:00 PM, 8/13/2023 12:17:00 AM, 7.88053607940674
8/12/2023 8:18:00 PM, 8/13/2023 12:18:00 AM, 7.88171195983887
8/12/2023 8:19:00 PM, 8/13/2023 12:19:00 AM, 7.71753931045532
8/12/2023 8:20:00 PM, 8/13/2023 12:20:00 AM, 7.6452808380127
8/12/2023 8:21:00 PM, 8/13/2023 12:21:00 AM, 7.90939855575562
8/12/2023 8:22:00 PM, 8/13/2023 12:22:00 AM, 8.16820240020752
8/12/2023 8:23:00 PM, 8/13/2023 12:23:00 AM, 8.48992443084717
8/12/2023 8:24:00 PM, 8/13/2023 12:24:00 AM, 9.10340690612793
8/12/2023 8:25:00 PM, 8/13/2023 12:25:00 AM, 9.09462356567383
8/12/2023 8:26:00 PM, 8/13/2023 12:26:00 AM, 8.82943820953369
8/12/2023 8:27:00 PM, 8/13/2023 12:27:00 AM, 8.81917953491211
8/12/2023 8:28:00 PM, 8/13/2023 12:28:00 AM, 8.62968349456787
8/12/2023 8:29:00 PM, 8/13/2023 12:29:00 AM, 8.71963214874268
8/12/2023 8:30:00 PM, 8/13/2023 12:30:00 AM, 8.95281505584717
8/12/2023 8:31:00 PM, 8/13/2023 12:31:00 AM, 9.13483238220215
8/12/2023 8:32:00 PM, 8/13/2023 12:32:00 AM, 9.15630531311035
8/12/2023 8:33:00 PM, 8/13/2023 12:33:00 AM, 8.98212909698486
8/12/2023 8:34:00 PM, 8/13/2023 12:34:00 AM, 9.00814151763916
8/12/2023 8:35:00 PM, 8/13/2023 12:35:00 AM, 9.15308952331543
8/12/2023 8:36:00 PM, 8/13/2023 12:36:00 AM, 8.99332714080811
8/12/2023 8:37:00 PM, 8/13/2023 12:37:00 AM, 9.00634384155273
8/12/2023 8:38:00 PM, 8/13/2023 12:38:00 AM, 8.76625537872314
8/12/2023 8:39:00 PM, 8/13/2023 12:39:00 AM, 8.5900764465332
8/12/2023 8:40:00 PM, 8/13/2023 12:40:00 AM, 8.5900764465332
8/12/2023 8:41:00 PM, 8/13/2023 12:41:00 AM, 8.5900764465332
8/12/2023 8:42:00 PM, 8/13/2023 12:42:00 AM, 8.70914173126221
8/12/2023 8:43:00 PM, 8/13/2023 12:43:00 AM, 8.89449405670166
8/12/2023 8:44:00 PM, 8/13/2023 12:44:00 AM, 8.80025291442871
8/12/2023 8:45:00 PM, 8/13/2023 12:45:00 AM, 8.72184753417969
8/12/2023 8:46:00 PM, 8/13/2023 12:46:00 AM, 8.80868911743164
8/12/2023 8:47:00 PM, 8/13/2023 12:47:00 AM, 8.69794464111328
8/12/2023 8:48:00 PM, 8/13/2023 12:48:00 AM, 8.49723625183105
8/12/2023 8:49:00 PM, 8/13/2023 12:49:00 AM, 8.02575016021729
8/12/2023 8:50:00 PM, 8/13/2023 12:50:00 AM, 7.5245213508606
8/12/2023 8:51:00 PM, 8/13/2023 12:51:00 AM, 7.49081087112427
8/12/2023 8:52:00 PM, 8/13/2023 12:52:00 AM, 7.54834079742432
8/12/2023 8:53:00 PM, 8/13/2023 12:53:00 AM, 7.59058856964111
8/12/2023 8:54:00 PM, 8/13/2023 12:54:00 AM, 7.64340782165527
8/12/2023 8:55:00 PM, 8/13/2023 12:55:00 AM, 7.75218105316162
8/12/2023 8:56:00 PM, 8/13/2023 12:56:00 AM, 7.9065580368042
8/12/2023 8:57:00 PM, 8/13/2023 12:57:00 AM, 8.12818431854248
8/12/2023 8:58:00 PM, 8/13/2023 12:58:00 AM, 8.11676406860352
8/12/2023 8:59:00 PM, 8/13/2023 12:59:00 AM, 8.58701419830322
8/12/2023 9:00:00 PM, 8/13/2023 1:00:00 AM, 8.99793243408203
8/12/2023 9:01:00 PM, 8/13/2023 1:01:00 AM, 9.15163040161133
8/12/2023 9:02:00 PM, 8/13/2023 1:02:00 AM, 9.17669582366943
8/12/2023 9:03:00 PM, 8/13/2023 1:03:00 AM, 9.42606925964355
8/12/2023 9:04:00 PM, 8/13/2023 1:04:00 AM, 9.55158805847168
8/12/2023 9:05:00 PM, 8/13/2023 1:05:00 AM, 8.98006725311279
8/12/2023 9:06:00 PM, 8/13/2023 1:06:00 AM, 9.32888031005859
8/12/2023 9:07:00 PM, 8/13/2023 1:07:00 AM, 9.40372943878174
8/12/2023 9:08:00 PM, 8/13/2023 1:08:00 AM, 9.61667442321777
8/12/2023 9:09:00 PM, 8/13/2023 1:09:00 AM, 9.98800373077393
8/12/2023 9:10:00 PM, 8/13/2023 1:10:00 AM, 9.85775470733643
8/12/2023 9:11:00 PM, 8/13/2023 1:11:00 AM, 9.72607231140137
8/12/2023 9:12:00 PM, 8/13/2023 1:12:00 AM, 9.58585166931152
8/12/2023 9:13:00 PM, 8/13/2023 1:13:00 AM, 8.86540031433105
8/12/2023 9:14:00 PM, 8/13/2023 1:14:00 AM, 8.53321838378906
8/12/2023 9:15:00 PM, 8/13/2023 1:15:00 AM, 8.73484706878662
8/12/2023 9:16:00 PM, 8/13/2023 1:16:00 AM, 8.94529056549072
8/12/2023 9:17:00 PM, 8/13/2023 1:17:00 AM, 8.94192123413086
8/12/2023 9:18:00 PM, 8/13/2023 1:18:00 AM, 8.60696792602539
8/12/2023 9:19:00 PM, 8/13/2023 1:19:00 AM, 7.51387500762939
8/12/2023 9:20:00 PM, 8/13/2023 1:20:00 AM, 7.09789180755615
8/12/2023 9:21:00 PM, 8/13/2023 1:21:00 AM, 6.88439989089966
8/12/2023 9:22:00 PM, 8/13/2023 1:22:00 AM, 6.78948926925659
8/12/2023 9:23:00 PM, 8/13/2023 1:23:00 AM, 6.86854267120361
8/12/2023 9:24:00 PM, 8/13/2023 1:24:00 AM, 6.98546266555786
8/12/2023 9:25:00 PM, 8/13/2023 1:25:00 AM, 7.09390735626221
8/12/2023 9:26:00 PM, 8/13/2023 1:26:00 AM, 7.27588796615601
8/12/2023 9:27:00 PM, 8/13/2023 1:27:00 AM, 7.4065523147583
8/12/2023 9:28:00 PM, 8/13/2023 1:28:00 AM, 7.4461932182312
8/12/2023 9:29:00 PM, 8/13/2023 1:29:00 AM, 7.45995616912842
8/12/2023 9:30:00 PM, 8/13/2023 1:30:00 AM, 7.02595663070679
8/12/2023 9:31:00 PM, 8/13/2023 1:31:00 AM, 7.171799659729
8/12/2023 9:32:00 PM, 8/13/2023 1:32:00 AM, 7.43263673782349
8/12/2023 9:33:00 PM, 8/13/2023 1:33:00 AM, 7.77205848693848
8/12/2023 9:34:00 PM, 8/13/2023 1:34:00 AM, 7.75226974487305
8/12/2023 9:35:00 PM, 8/13/2023 1:35:00 AM, 7.6410026550293
8/12/2023 9:36:00 PM, 8/13/2023 1:36:00 AM, 7.60167026519775
8/12/2023 9:37:00 PM, 8/13/2023 1:37:00 AM, 7.58222913742065
8/12/2023 9:38:00 PM, 8/13/2023 1:38:00 AM, 7.61049795150757
8/12/2023 9:39:00 PM, 8/13/2023 1:39:00 AM, 7.63392210006714
8/12/2023 9:40:00 PM, 8/13/2023 1:40:00 AM, 7.5493426322937
8/12/2023 9:41:00 PM, 8/13/2023 1:41:00 AM, 7.5493426322937
8/12/2023 9:42:00 PM, 8/13/2023 1:42:00 AM, 7.5493426322937
8/12/2023 9:43:00 PM, 8/13/2023 1:43:00 AM, 8.27592658996582
8/12/2023 9:44:00 PM, 8/13/2023 1:44:00 AM, 12.5151271820068
8/12/2023 9:45:00 PM, 8/13/2023 1:45:00 AM, 14.4664611816406
8/12/2023 9:46:00 PM, 8/13/2023 1:46:00 AM, 14.4375286102295
8/12/2023 9:47:00 PM, 8/13/2023 1:47:00 AM, 14.9908685684204
8/12/2023 9:48:00 PM, 8/13/2023 1:48:00 AM, 17.6432685852051
8/12/2023 9:49:00 PM, 8/13/2023 1:49:00 AM, 14.8615055084229
8/12/2023 9:50:00 PM, 8/13/2023 1:50:00 AM, 13.4743614196777
8/12/2023 9:51:00 PM, 8/13/2023 1:51:00 AM, 10.1729192733765
8/12/2023 9:52:00 PM, 8/13/2023 1:52:00 AM, 7.80747270584106
8/12/2023 9:53:00 PM, 8/13/2023 1:53:00 AM, 9.67574310302734
8/12/2023 9:54:00 PM, 8/13/2023 1:54:00 AM, 8.17158889770508
8/12/2023 9:55:00 PM, 8/13/2023 1:55:00 AM, 6.40926074981689
8/12/2023 9:56:00 PM, 8/13/2023 1:56:00 AM, 5.69258213043213
8/12/2023 9:57:00 PM, 8/13/2023 1:57:00 AM, 5.68130397796631
8/12/2023 9:58:00 PM, 8/13/2023 1:58:00 AM, 6.44298124313354
8/12/2023 9:59:00 PM, 8/13/2023 1:59:00 AM, 6.16941022872925
8/12/2023 10:00:00 PM, 8/13/2023 2:00:00 AM, 6.22750473022461
8/12/2023 10:01:00 PM, 8/13/2023 2:01:00 AM, 6.05020618438721
8/12/2023 10:02:00 PM, 8/13/2023 2:02:00 AM, 5.86191368103027
8/12/2023 10:03:00 PM, 8/13/2023 2:03:00 AM, 4.86791896820068
8/12/2023 10:04:00 PM, 8/13/2023 2:04:00 AM, 4.30163764953613
8/12/2023 10:05:00 PM, 8/13/2023 2:05:00 AM, 4.3855676651001
8/12/2023 10:06:00 PM, 8/13/2023 2:06:00 AM, 4.41394186019897
8/12/2023 10:07:00 PM, 8/13/2023 2:07:00 AM, 4.62663412094116
8/12/2023 10:08:00 PM, 8/13/2023 2:08:00 AM, 4.95876693725586
8/12/2023 10:09:00 PM, 8/13/2023 2:09:00 AM, 5.45118236541748
8/12/2023 10:10:00 PM, 8/13/2023 2:10:00 AM, 5.9481782913208
8/12/2023 10:11:00 PM, 8/13/2023 2:11:00 AM, 6.8611478805542
8/12/2023 10:12:00 PM, 8/13/2023 2:12:00 AM, 7.29913854598999
8/12/2023 10:13:00 PM, 8/13/2023 2:13:00 AM, 7.88102102279663
8/12/2023 10:14:00 PM, 8/13/2023 2:14:00 AM, 8.23033714294434
8/12/2023 10:15:00 PM, 8/13/2023 2:15:00 AM, 9.40712261199951
8/12/2023 10:16:00 PM, 8/13/2023 2:16:00 AM, 10.3592138290405
8/12/2023 10:17:00 PM, 8/13/2023 2:17:00 AM, 10.2609739303589
8/12/2023 10:18:00 PM, 8/13/2023 2:18:00 AM, 9.70362281799316
8/12/2023 10:19:00 PM, 8/13/2023 2:19:00 AM, 9.92306613922119
8/12/2023 10:20:00 PM, 8/13/2023 2:20:00 AM, 10.3261022567749
8/12/2023 10:21:00 PM, 8/13/2023 2:21:00 AM, 9.92351722717285
8/12/2023 10:22:00 PM, 8/13/2023 2:22:00 AM, 9.9844970703125
8/12/2023 10:23:00 PM, 8/13/2023 2:23:00 AM, 10.8242158889771
8/12/2023 10:24:00 PM, 8/13/2023 2:24:00 AM, 10.8244209289551
8/12/2023 10:25:00 PM, 8/13/2023 2:25:00 AM, 10.5771942138672
8/12/2023 10:26:00 PM, 8/13/2023 2:26:00 AM, 10.4268856048584
8/12/2023 10:27:00 PM, 8/13/2023 2:27:00 AM, 10.5445976257324
8/12/2023 10:28:00 PM, 8/13/2023 2:28:00 AM, 10.1925096511841
8/12/2023 10:29:00 PM, 8/13/2023 2:29:00 AM, 9.68739700317383
8/12/2023 10:30:00 PM, 8/13/2023 2:30:00 AM, 9.57660007476807
8/12/2023 10:31:00 PM, 8/13/2023 2:31:00 AM, 9.55862522125244
8/12/2023 10:32:00 PM, 8/13/2023 2:32:00 AM, 8.71943759918213
8/12/2023 10:33:00 PM, 8/13/2023 2:33:00 AM, 8.46208572387695
8/12/2023 10:34:00 PM, 8/13/2023 2:34:00 AM, 8.48400592803955
8/12/2023 10:35:00 PM, 8/13/2023 2:35:00 AM, 8.4902229309082
8/12/2023 10:36:00 PM, 8/13/2023 2:36:00 AM, 8.67820739746094
8/12/2023 10:37:00 PM, 8/13/2023 2:37:00 AM, 9.12189960479736
8/12/2023 10:38:00 PM, 8/13/2023 2:38:00 AM, 9.94108581542969
8/12/2023 10:39:00 PM, 8/13/2023 2:39:00 AM, 11.0090188980103
8/12/2023 10:40:00 PM, 8/13/2023 2:40:00 AM, 11.0314693450928
8/12/2023 10:41:00 PM, 8/13/2023 2:41:00 AM, 11.0337677001953
8/12/2023 10:42:00 PM, 8/13/2023 2:42:00 AM, 11.094409942627
8/12/2023 10:43:00 PM, 8/13/2023 2:43:00 AM, 11.094409942627
8/12/2023 10:44:00 PM, 8/13/2023 2:44:00 AM, 9.02967262268066
8/12/2023 10:45:00 PM, 8/13/2023 2:45:00 AM, 9.95052051544189
8/12/2023 10:46:00 PM, 8/13/2023 2:46:00 AM, 10.2204656600952
8/12/2023 10:47:00 PM, 8/13/2023 2:47:00 AM, 11.854531288147
8/12/2023 10:48:00 PM, 8/13/2023 2:48:00 AM, 13.3478355407715
8/12/2023 10:49:00 PM, 8/13/2023 2:49:00 AM, 13.8767604827881
8/12/2023 10:50:00 PM, 8/13/2023 2:50:00 AM, 13.8503017425537
8/12/2023 10:51:00 PM, 8/13/2023 2:51:00 AM, 14.3341503143311
8/12/2023 10:52:00 PM, 8/13/2023 2:52:00 AM, 14.6213445663452
8/12/2023 10:53:00 PM, 8/13/2023 2:53:00 AM, 15.3478336334229
8/12/2023 10:54:00 PM, 8/13/2023 2:54:00 AM, 15.0049695968628
8/12/2023 10:55:00 PM, 8/13/2023 2:55:00 AM, 14.0608367919922
8/12/2023 10:56:00 PM, 8/13/2023 2:56:00 AM, 13.6397457122803
8/12/2023 10:57:00 PM, 8/13/2023 2:57:00 AM, 13.4035596847534
8/12/2023 10:58:00 PM, 8/13/2023 2:58:00 AM, 14.2702608108521
8/12/2023 10:59:00 PM, 8/13/2023 2:59:00 AM, 15.0786228179932
8/12/2023 11:00:00 PM, 8/13/2023 3:00:00 AM, 15.3844079971313
8/12/2023 11:01:00 PM, 8/13/2023 3:01:00 AM, 15.7947683334351
8/12/2023 11:02:00 PM, 8/13/2023 3:02:00 AM, 15.6360168457031
8/12/2023 11:03:00 PM, 8/13/2023 3:03:00 AM, 15.7090482711792
8/12/2023 11:04:00 PM, 8/13/2023 3:04:00 AM, 16.3491249084473
8/12/2023 11:05:00 PM, 8/13/2023 3:05:00 AM, 16.6387577056885
8/12/2023 11:06:00 PM, 8/13/2023 3:06:00 AM, 16.5961303710937
8/12/2023 11:07:00 PM, 8/13/2023 3:07:00 AM, 16.5635032653809
8/12/2023 11:08:00 PM, 8/13/2023 3:08:00 AM, 16.6714248657227
8/12/2023 11:09:00 PM, 8/13/2023 3:09:00 AM, 16.9750938415527
8/12/2023 11:10:00 PM, 8/13/2023 3:10:00 AM, 17.1934051513672
8/12/2023 11:11:00 PM, 8/13/2023 3:11:00 AM, 17.9258155822754
8/12/2023 11:12:00 PM, 8/13/2023 3:12:00 AM, 17.5296325683594
8/12/2023 11:13:00 PM, 8/13/2023 3:13:00 AM, 16.9292182922363
8/12/2023 11:14:00 PM, 8/13/2023 3:14:00 AM, 16.7773685455322
8/12/2023 11:15:00 PM, 8/13/2023 3:15:00 AM, 17.2591552734375
8/12/2023 11:16:00 PM, 8/13/2023 3:16:00 AM, 17.8699359893799
8/12/2023 11:17:00 PM, 8/13/2023 3:17:00 AM, 18.2218379974365
8/12/2023 11:18:00 PM, 8/13/2023 3:18:00 AM, 17.2925109863281
8/12/2023 11:19:00 PM, 8/13/2023 3:19:00 AM, 17.5022220611572
8/12/2023 11:20:00 PM, 8/13/2023 3:20:00 AM, 16.9213447570801
8/12/2023 11:21:00 PM, 8/13/2023 3:21:00 AM, 15.8997402191162
8/12/2023 11:22:00 PM, 8/13/2023 3:22:00 AM, 15.4661684036255
8/12/2023 11:23:00 PM, 8/13/2023 3:23:00 AM, 19.175500869751
8/12/2023 11:24:00 PM, 8/13/2023 3:24:00 AM, 18.4937152862549
8/12/2023 11:25:00 PM, 8/13/2023 3:25:00 AM, 20.4985523223877
8/12/2023 11:26:00 PM, 8/13/2023 3:26:00 AM, 20.7437076568604
8/12/2023 11:27:00 PM, 8/13/2023 3:27:00 AM, 18.8514862060547
8/12/2023 11:28:00 PM, 8/13/2023 3:28:00 AM, 17.3694763183594
8/12/2023 11:29:00 PM, 8/13/2023 3:29:00 AM, 15.9550046920776
8/12/2023 11:30:00 PM, 8/13/2023 3:30:00 AM, 15.44455909729
8/12/2023 11:31:00 PM, 8/13/2023 3:31:00 AM, 16.1422309875488
8/12/2023 11:32:00 PM, 8/13/2023 3:32:00 AM, 17.1124725341797
8/12/2023 11:33:00 PM, 8/13/2023 3:33:00 AM, 16.9407653808594
8/12/2023 11:34:00 PM, 8/13/2023 3:34:00 AM, 16.740873336792
8/12/2023 11:35:00 PM, 8/13/2023 3:35:00 AM, 16.3999481201172
8/12/2023 11:36:00 PM, 8/13/2023 3:36:00 AM, 14.5677947998047
8/12/2023 11:37:00 PM, 8/13/2023 3:37:00 AM, 13.0897359848022
8/12/2023 11:38:00 PM, 8/13/2023 3:38:00 AM, 12.6922330856323
8/12/2023 11:39:00 PM, 8/13/2023 3:39:00 AM, 13.109489440918
8/12/2023 11:40:00 PM, 8/13/2023 3:40:00 AM, 12.2733917236328
8/12/2023 11:41:00 PM, 8/13/2023 3:41:00 AM, 11.5861358642578
8/12/2023 11:42:00 PM, 8/13/2023 3:42:00 AM, 11.1498937606812
8/12/2023 11:43:00 PM, 8/13/2023 3:43:00 AM, 11.0038299560547
8/12/2023 11:44:00 PM, 8/13/2023 3:44:00 AM, 11.0038299560547
8/12/2023 11:45:00 PM, 8/13/2023 3:45:00 AM, 9.8771333694458
8/12/2023 11:46:00 PM, 8/13/2023 3:46:00 AM, 9.31054306030273
8/12/2023 11:47:00 PM, 8/13/2023 3:47:00 AM, 8.36247539520264
8/12/2023 11:48:00 PM, 8/13/2023 3:48:00 AM, 7.9623498916626
8/12/2023 11:49:00 PM, 8/13/2023 3:49:00 AM, 8.1450309753418
8/12/2023 11:50:00 PM, 8/13/2023 3:50:00 AM, 8.53961658477783
8/12/2023 11:51:00 PM, 8/13/2023 3:51:00 AM, 8.90625667572021
8/12/2023 11:52:00 PM, 8/13/2023 3:52:00 AM, 8.97096538543701
8/12/2023 11:53:00 PM, 8/13/2023 3:53:00 AM, 8.92719268798828
8/12/2023 11:54:00 PM, 8/13/2023 3:54:00 AM, 8.60952091217041
8/12/2023 11:55:00 PM, 8/13/2023 3:55:00 AM, 8.34899044036865
8/12/2023 11:56:00 PM, 8/13/2023 3:56:00 AM, 8.36124420166016
8/12/2023 11:57:00 PM, 8/13/2023 3:57:00 AM, 7.9038987159729
8/12/2023 11:58:00 PM, 8/13/2023 3:58:00 AM, 7.75837421417236
8/12/2023 11:59:00 PM, 8/13/2023 3:59:00 AM, 7.90133285522461
8/13/2023 12:00:00 AM, 8/13/2023 4:00:00 AM, 8.06785774230957
8/13/2023 12:01:00 AM, 8/13/2023 4:01:00 AM, 8.27525806427002
8/13/2023 12:02:00 AM, 8/13/2023 4:02:00 AM, 8.55196094512939
8/13/2023 12:03:00 AM, 8/13/2023 4:03:00 AM, 8.23288917541504
8/13/2023 12:04:00 AM, 8/13/2023 4:04:00 AM, 7.90769147872925
8/13/2023 12:05:00 AM, 8/13/2023 4:05:00 AM, 7.71583938598633
8/13/2023 12:06:00 AM, 8/13/2023 4:06:00 AM, 7.68207883834839
8/13/2023 12:07:00 AM, 8/13/2023 4:07:00 AM, 7.5149040222168
8/13/2023 12:08:00 AM, 8/13/2023 4:08:00 AM, 7.26122188568115
8/13/2023 12:09:00 AM, 8/13/2023 4:09:00 AM, 7.4360728263855
8/13/2023 12:10:00 AM, 8/13/2023 4:10:00 AM, 7.39282464981079
8/13/2023 12:11:00 AM, 8/13/2023 4:11:00 AM, 7.52394390106201
8/13/2023 12:12:00 AM, 8/13/2023 4:12:00 AM, 7.7585768699646
8/13/2023 12:13:00 AM, 8/13/2023 4:13:00 AM, 7.89346265792847
8/13/2023 12:14:00 AM, 8/13/2023 4:14:00 AM, 8.44071388244629
8/13/2023 12:15:00 AM, 8/13/2023 4:15:00 AM, 8.83498859405518
8/13/2023 12:16:00 AM, 8/13/2023 4:16:00 AM, 8.67125415802002
8/13/2023 12:17:00 AM, 8/13/2023 4:17:00 AM, 8.58156490325928
8/13/2023 12:18:00 AM, 8/13/2023 4:18:00 AM, 8.69071292877197
8/13/2023 12:19:00 AM, 8/13/2023 4:19:00 AM, 9.06435775756836
8/13/2023 12:20:00 AM, 8/13/2023 4:20:00 AM, 9.07996082305908
8/13/2023 12:21:00 AM, 8/13/2023 4:21:00 AM, 9.09792518615723
8/13/2023 12:22:00 AM, 8/13/2023 4:22:00 AM, 9.16554069519043
8/13/2023 12:23:00 AM, 8/13/2023 4:23:00 AM, 9.06979084014893
8/13/2023 12:24:00 AM, 8/13/2023 4:24:00 AM, 9.24920082092285
8/13/2023 12:25:00 AM, 8/13/2023 4:25:00 AM, 9.686767578125
8/13/2023 12:26:00 AM, 8/13/2023 4:26:00 AM, 9.99460506439209
8/13/2023 12:27:00 AM, 8/13/2023 4:27:00 AM, 10.2800245285034
8/13/2023 12:28:00 AM, 8/13/2023 4:28:00 AM, 10.6338491439819
8/13/2023 12:29:00 AM, 8/13/2023 4:29:00 AM, 11.2175264358521
8/13/2023 12:30:00 AM, 8/13/2023 4:30:00 AM, 11.8450565338135
8/13/2023 12:31:00 AM, 8/13/2023 4:31:00 AM, 11.5967302322388
8/13/2023 12:32:00 AM, 8/13/2023 4:32:00 AM, 10.7433195114136
8/13/2023 12:33:00 AM, 8/13/2023 4:33:00 AM, 10.2411346435547
8/13/2023 12:34:00 AM, 8/13/2023 4:34:00 AM, 10.0929536819458
8/13/2023 12:35:00 AM, 8/13/2023 4:35:00 AM, 10.1981763839722
8/13/2023 12:36:00 AM, 8/13/2023 4:36:00 AM, 10.3836650848389
8/13/2023 12:37:00 AM, 8/13/2023 4:37:00 AM, 10.8804731369019
8/13/2023 12:38:00 AM, 8/13/2023 4:38:00 AM, 10.8162212371826
8/13/2023 12:39:00 AM, 8/13/2023 4:39:00 AM, 10.6160068511963
8/13/2023 12:40:00 AM, 8/13/2023 4:40:00 AM, 10.9501485824585
8/13/2023 12:41:00 AM, 8/13/2023 4:41:00 AM, 10.4128942489624
8/13/2023 12:42:00 AM, 8/13/2023 4:42:00 AM, 10.172532081604
8/13/2023 12:43:00 AM, 8/13/2023 4:43:00 AM, 10.2389049530029
8/13/2023 12:44:00 AM, 8/13/2023 4:44:00 AM, 10.1564474105835
8/13/2023 12:45:00 AM, 8/13/2023 4:45:00 AM, 10.1564474105835
8/13/2023 12:46:00 AM, 8/13/2023 4:46:00 AM, 9.50259590148926
8/13/2023 12:47:00 AM, 8/13/2023 4:47:00 AM, 9.35241889953613
8/13/2023 12:48:00 AM, 8/13/2023 4:48:00 AM, 9.27636623382568
8/13/2023 12:49:00 AM, 8/13/2023 4:49:00 AM, 10.358115196228
8/13/2023 12:50:00 AM, 8/13/2023 4:50:00 AM, 9.88873100280762
8/13/2023 12:51:00 AM, 8/13/2023 4:51:00 AM, 9.33786487579346
8/13/2023 12:52:00 AM, 8/13/2023 4:52:00 AM, 9.28019523620605
8/13/2023 12:53:00 AM, 8/13/2023 4:53:00 AM, 9.21242713928223
8/13/2023 12:54:00 AM, 8/13/2023 4:54:00 AM, 9.63485336303711
8/13/2023 12:55:00 AM, 8/13/2023 4:55:00 AM, 9.66845989227295
8/13/2023 12:56:00 AM, 8/13/2023 4:56:00 AM, 9.75124835968018
8/13/2023 12:57:00 AM, 8/13/2023 4:57:00 AM, 9.54045677185059
8/13/2023 12:58:00 AM, 8/13/2023 4:58:00 AM, 9.04776477813721
8/13/2023 12:59:00 AM, 8/13/2023 4:59:00 AM, 8.85807609558105
8/13/2023 1:00:00 AM, 8/13/2023 5:00:00 AM, 8.86226654052734
8/13/2023 1:01:00 AM, 8/13/2023 5:01:00 AM, 8.94789505004883
8/13/2023 1:02:00 AM, 8/13/2023 5:02:00 AM, 8.36439228057861
8/13/2023 1:03:00 AM, 8/13/2023 5:03:00 AM, 7.83575248718262
8/13/2023 1:04:00 AM, 8/13/2023 5:04:00 AM, 7.52618408203125
8/13/2023 1:05:00 AM, 8/13/2023 5:05:00 AM, 7.61359596252441
8/13/2023 1:06:00 AM, 8/13/2023 5:06:00 AM, 8.33779811859131
8/13/2023 1:07:00 AM, 8/13/2023 5:07:00 AM, 8.19695472717285
8/13/2023 1:08:00 AM, 8/13/2023 5:08:00 AM, 8.21935272216797
8/13/2023 1:09:00 AM, 8/13/2023 5:09:00 AM, 8.42447280883789
8/13/2023 1:10:00 AM, 8/13/2023 5:10:00 AM, 8.14773273468018
8/13/2023 1:11:00 AM, 8/13/2023 5:11:00 AM, 8.15696144104004
8/13/2023 1:12:00 AM, 8/13/2023 5:12:00 AM, 8.22402191162109
8/13/2023 1:13:00 AM, 8/13/2023 5:13:00 AM, 8.28052806854248
8/13/2023 1:14:00 AM, 8/13/2023 5:14:00 AM, 8.12490367889404
8/13/2023 1:15:00 AM, 8/13/2023 5:15:00 AM, 8.41076469421387
8/13/2023 1:16:00 AM, 8/13/2023 5:16:00 AM, 8.79785537719727
8/13/2023 1:17:00 AM, 8/13/2023 5:17:00 AM, 8.97631740570068
8/13/2023 1:18:00 AM, 8/13/2023 5:18:00 AM, 9.67789459228516
8/13/2023 1:19:00 AM, 8/13/2023 5:19:00 AM, 9.53826236724854
8/13/2023 1:20:00 AM, 8/13/2023 5:20:00 AM, 9.15614414215088
8/13/2023 1:21:00 AM, 8/13/2023 5:21:00 AM, 9.00723361968994
8/13/2023 1:22:00 AM, 8/13/2023 5:22:00 AM, 8.32370185852051
8/13/2023 1:23:00 AM, 8/13/2023 5:23:00 AM, 7.43398475646973
8/13/2023 1:24:00 AM, 8/13/2023 5:24:00 AM, 7.17231035232544
8/13/2023 1:25:00 AM, 8/13/2023 5:25:00 AM, 6.92341804504395
8/13/2023 1:26:00 AM, 8/13/2023 5:26:00 AM, 7.02909374237061
8/13/2023 1:27:00 AM, 8/13/2023 5:27:00 AM, 6.97787570953369
8/13/2023 1:28:00 AM, 8/13/2023 5:28:00 AM, 7.02053308486938
8/13/2023 1:29:00 AM, 8/13/2023 5:29:00 AM, 7.22033977508545
8/13/2023 1:30:00 AM, 8/13/2023 5:30:00 AM, 7.7972559928894
8/13/2023 1:31:00 AM, 8/13/2023 5:31:00 AM, 7.96659183502197
8/13/2023 1:32:00 AM, 8/13/2023 5:32:00 AM, 8.08156204223633
8/13/2023 1:33:00 AM, 8/13/2023 5:33:00 AM, 7.46775007247925
8/13/2023 1:34:00 AM, 8/13/2023 5:34:00 AM, 7.1238579750061
8/13/2023 1:35:00 AM, 8/13/2023 5:35:00 AM, 6.43905448913574
8/13/2023 1:36:00 AM, 8/13/2023 5:36:00 AM, 6.50242042541504
8/13/2023 1:37:00 AM, 8/13/2023 5:37:00 AM, 6.7840518951416
8/13/2023 1:38:00 AM, 8/13/2023 5:38:00 AM, 7.3393611907959
8/13/2023 1:39:00 AM, 8/13/2023 5:39:00 AM, 8.1648416519165
8/13/2023 1:40:00 AM, 8/13/2023 5:40:00 AM, 8.89941120147705
8/13/2023 1:41:00 AM, 8/13/2023 5:41:00 AM, 9.21739673614502
8/13/2023 1:42:00 AM, 8/13/2023 5:42:00 AM, 9.04282569885254
8/13/2023 1:43:00 AM, 8/13/2023 5:43:00 AM, 8.90520668029785
8/13/2023 1:44:00 AM, 8/13/2023 5:44:00 AM, 9.04267883300781
8/13/2023 1:45:00 AM, 8/13/2023 5:45:00 AM, 9.06923294067383
8/13/2023 1:46:00 AM, 8/13/2023 5:46:00 AM, 9.06923294067383
8/13/2023 1:47:00 AM, 8/13/2023 5:47:00 AM, 9.08919715881348
8/13/2023 1:48:00 AM, 8/13/2023 5:48:00 AM, 9.91048336029053
8/13/2023 1:49:00 AM, 8/13/2023 5:49:00 AM, 10.1583261489868
8/13/2023 1:50:00 AM, 8/13/2023 5:50:00 AM, 10.0646867752075
8/13/2023 1:51:00 AM, 8/13/2023 5:51:00 AM, 10.030047416687
8/13/2023 1:52:00 AM, 8/13/2023 5:52:00 AM, 10.1047277450562
8/13/2023 1:53:00 AM, 8/13/2023 5:53:00 AM, 9.65696907043457
8/13/2023 1:54:00 AM, 8/13/2023 5:54:00 AM, 9.12003612518311
8/13/2023 1:55:00 AM, 8/13/2023 5:55:00 AM, 8.47816562652588
8/13/2023 1:56:00 AM, 8/13/2023 5:56:00 AM, 8.21424579620361
8/13/2023 1:57:00 AM, 8/13/2023 5:57:00 AM, 7.90574169158936
8/13/2023 1:58:00 AM, 8/13/2023 5:58:00 AM, 7.46068906784058
8/13/2023 1:59:00 AM, 8/13/2023 5:59:00 AM, 6.83219575881958
8/13/2023 2:00:00 AM, 8/13/2023 6:00:00 AM, 6.37113380432129
8/13/2023 2:01:00 AM, 8/13/2023 6:01:00 AM, 6.19509220123291
8/13/2023 2:02:00 AM, 8/13/2023 6:02:00 AM, 6.64801073074341
8/13/2023 2:03:00 AM, 8/13/2023 6:03:00 AM, 6.54781150817871
8/13/2023 2:04:00 AM, 8/13/2023 6:04:00 AM, 6.47138452529907
8/13/2023 2:05:00 AM, 8/13/2023 6:05:00 AM, 6.66287136077881
8/13/2023 2:06:00 AM, 8/13/2023 6:06:00 AM, 7.06508255004883
8/13/2023 2:07:00 AM, 8/13/2023 6:07:00 AM, 7.56150960922241
8/13/2023 2:08:00 AM, 8/13/2023 6:08:00 AM, 7.51276206970215
8/13/2023 2:09:00 AM, 8/13/2023 6:09:00 AM, 8.01224327087402
8/13/2023 2:10:00 AM, 8/13/2023 6:10:00 AM, 8.19058036804199
8/13/2023 2:11:00 AM, 8/13/2023 6:11:00 AM, 7.7011604309082
8/13/2023 2:12:00 AM, 8/13/2023 6:12:00 AM, 7.76956701278687
8/13/2023 2:13:00 AM, 8/13/2023 6:13:00 AM, 7.9779896736145
8/13/2023 2:14:00 AM, 8/13/2023 6:14:00 AM, 7.99591875076294
8/13/2023 2:15:00 AM, 8/13/2023 6:15:00 AM, 7.84062671661377
8/13/2023 2:16:00 AM, 8/13/2023 6:16:00 AM, 7.89177894592285
8/13/2023 2:17:00 AM, 8/13/2023 6:17:00 AM, 7.93276119232178
8/13/2023 2:18:00 AM, 8/13/2023 6:18:00 AM, 7.81308460235596
8/13/2023 2:19:00 AM, 8/13/2023 6:19:00 AM, 7.47503662109375
8/13/2023 2:20:00 AM, 8/13/2023 6:20:00 AM, 7.31732845306396
8/13/2023 2:21:00 AM, 8/13/2023 6:21:00 AM, 7.27653360366821
8/13/2023 2:22:00 AM, 8/13/2023 6:22:00 AM, 6.93279933929443
8/13/2023 2:23:00 AM, 8/13/2023 6:23:00 AM, 6.27416658401489
8/13/2023 2:24:00 AM, 8/13/2023 6:24:00 AM, 6.25777864456177
8/13/2023 2:25:00 AM, 8/13/2023 6:25:00 AM, 6.11724805831909
8/13/2023 2:26:00 AM, 8/13/2023 6:26:00 AM, 5.76805210113525
8/13/2023 2:27:00 AM, 8/13/2023 6:27:00 AM, 6.1546778678894
8/13/2023 2:28:00 AM, 8/13/2023 6:28:00 AM, 6.8550386428833
8/13/2023 2:29:00 AM, 8/13/2023 6:29:00 AM, 7.63685369491577
8/13/2023 2:30:00 AM, 8/13/2023 6:30:00 AM, 8.62476444244385
8/13/2023 2:31:00 AM, 8/13/2023 6:31:00 AM, 8.50931549072266
8/13/2023 2:32:00 AM, 8/13/2023 6:32:00 AM, 8.7327127456665
8/13/2023 2:33:00 AM, 8/13/2023 6:33:00 AM, 7.4686131477356
8/13/2023 2:34:00 AM, 8/13/2023 6:34:00 AM, 6.24935722351074
8/13/2023 2:35:00 AM, 8/13/2023 6:35:00 AM, 5.34413814544678
8/13/2023 2:36:00 AM, 8/13/2023 6:36:00 AM, 5.28772449493408
8/13/2023 2:37:00 AM, 8/13/2023 6:37:00 AM, 4.73002910614014
8/13/2023 2:38:00 AM, 8/13/2023 6:38:00 AM, 4.77654552459717
8/13/2023 2:39:00 AM, 8/13/2023 6:39:00 AM, 4.74833965301514
8/13/2023 2:40:00 AM, 8/13/2023 6:40:00 AM, 4.86254215240479
8/13/2023 2:41:00 AM, 8/13/2023 6:41:00 AM, 4.79706859588623
8/13/2023 2:42:00 AM, 8/13/2023 6:42:00 AM, 4.64796781539917
8/13/2023 2:43:00 AM, 8/13/2023 6:43:00 AM, 4.38544845581055
8/13/2023 2:44:00 AM, 8/13/2023 6:44:00 AM, 4.26188373565674
8/13/2023 2:45:00 AM, 8/13/2023 6:45:00 AM, 4.39697027206421
8/13/2023 2:46:00 AM, 8/13/2023 6:46:00 AM, 4.26174402236938
8/13/2023 2:47:00 AM, 8/13/2023 6:47:00 AM, 4.26174402236938
8/13/2023 2:48:00 AM, 8/13/2023 6:48:00 AM, 3.96768927574158
8/13/2023 2:49:00 AM, 8/13/2023 6:49:00 AM, 4.31978225708008
8/13/2023 2:50:00 AM, 8/13/2023 6:50:00 AM, 4.57601356506348
8/13/2023 2:51:00 AM, 8/13/2023 6:51:00 AM, 3.85024356842041
8/13/2023 2:52:00 AM, 8/13/2023 6:52:00 AM, 3.8540997505188
8/13/2023 2:53:00 AM, 8/13/2023 6:53:00 AM, 3.92658519744873
8/13/2023 2:54:00 AM, 8/13/2023 6:54:00 AM, 3.97551679611206
8/13/2023 2:55:00 AM, 8/13/2023 6:55:00 AM, 4.12241268157959
8/13/2023 2:56:00 AM, 8/13/2023 6:56:00 AM, 4.39937353134155
8/13/2023 2:57:00 AM, 8/13/2023 6:57:00 AM, 4.67532444000244
8/13/2023 2:58:00 AM, 8/13/2023 6:58:00 AM, 4.81727600097656
8/13/2023 2:59:00 AM, 8/13/2023 6:59:00 AM, 4.94206285476685
8/13/2023 3:00:00 AM, 8/13/2023 7:00:00 AM, 5.09027671813965
8/13/2023 3:01:00 AM, 8/13/2023 7:01:00 AM, 5.22837162017822
8/13/2023 3:02:00 AM, 8/13/2023 7:02:00 AM, 5.42295455932617
8/13/2023 3:03:00 AM, 8/13/2023 7:03:00 AM, 5.902015209198
8/13/2023 3:04:00 AM, 8/13/2023 7:04:00 AM, 6.48406314849854
8/13/2023 3:05:00 AM, 8/13/2023 7:05:00 AM, 6.04668378829956
8/13/2023 3:06:00 AM, 8/13/2023 7:06:00 AM, 5.56694078445435
8/13/2023 3:07:00 AM, 8/13/2023 7:07:00 AM, 5.40261936187744
8/13/2023 3:08:00 AM, 8/13/2023 7:08:00 AM, 5.30291604995728
8/13/2023 3:09:00 AM, 8/13/2023 7:09:00 AM, 5.25263500213623
8/13/2023 3:10:00 AM, 8/13/2023 7:10:00 AM, 5.09799146652222
8/13/2023 3:11:00 AM, 8/13/2023 7:11:00 AM, 4.98245048522949
8/13/2023 3:12:00 AM, 8/13/2023 7:12:00 AM, 5.04707479476929
8/13/2023 3:13:00 AM, 8/13/2023 7:13:00 AM, 5.06357574462891
8/13/2023 3:14:00 AM, 8/13/2023 7:14:00 AM, 4.87455034255981
8/13/2023 3:15:00 AM, 8/13/2023 7:15:00 AM, 4.90504789352417
8/13/2023 3:16:00 AM, 8/13/2023 7:16:00 AM, 4.91228437423706
8/13/2023 3:17:00 AM, 8/13/2023 7:17:00 AM, 4.9224271774292
8/13/2023 3:18:00 AM, 8/13/2023 7:18:00 AM, 5.02164220809937
8/13/2023 3:19:00 AM, 8/13/2023 7:19:00 AM, 5.06315851211548
8/13/2023 3:20:00 AM, 8/13/2023 7:20:00 AM, 4.70143508911133
8/13/2023 3:21:00 AM, 8/13/2023 7:21:00 AM, 4.52547216415405
8/13/2023 3:22:00 AM, 8/13/2023 7:22:00 AM, 4.40876197814941
8/13/2023 3:23:00 AM, 8/13/2023 7:23:00 AM, 4.39990377426147
8/13/2023 3:24:00 AM, 8/13/2023 7:24:00 AM, 4.38974857330322
8/13/2023 3:25:00 AM, 8/13/2023 7:25:00 AM, 4.34331321716309
8/13/2023 3:26:00 AM, 8/13/2023 7:26:00 AM, 4.23204851150513
8/13/2023 3:27:00 AM, 8/13/2023 7:27:00 AM, 4.11448192596436
8/13/2023 3:28:00 AM, 8/13/2023 7:28:00 AM, 4.22486448287964
8/13/2023 3:29:00 AM, 8/13/2023 7:29:00 AM, 4.3307728767395
8/13/2023 3:30:00 AM, 8/13/2023 7:30:00 AM, 4.45046138763428
8/13/2023 3:31:00 AM, 8/13/2023 7:31:00 AM, 4.55314207077026
8/13/2023 3:32:00 AM, 8/13/2023 7:32:00 AM, 4.61010980606079
8/13/2023 3:33:00 AM, 8/13/2023 7:33:00 AM, 4.69652986526489
8/13/2023 3:34:00 AM, 8/13/2023 7:34:00 AM, 4.84312438964844
8/13/2023 3:35:00 AM, 8/13/2023 7:35:00 AM, 4.86762952804565
8/13/2023 3:36:00 AM, 8/13/2023 7:36:00 AM, 5.16479682922363
8/13/2023 3:37:00 AM, 8/13/2023 7:37:00 AM, 5.22045278549194
8/13/2023 3:38:00 AM, 8/13/2023 7:38:00 AM, 5.35421657562256
8/13/2023 3:39:00 AM, 8/13/2023 7:39:00 AM, 5.86569213867187
8/13/2023 3:40:00 AM, 8/13/2023 7:40:00 AM, 6.19063186645508
8/13/2023 3:41:00 AM, 8/13/2023 7:41:00 AM, 6.38844013214111
8/13/2023 3:42:00 AM, 8/13/2023 7:42:00 AM, 6.97097873687744
8/13/2023 3:43:00 AM, 8/13/2023 7:43:00 AM, 6.94621562957764
8/13/2023 3:44:00 AM, 8/13/2023 7:44:00 AM, 7.07371187210083
8/13/2023 3:45:00 AM, 8/13/2023 7:45:00 AM, 7.09119415283203
8/13/2023 3:46:00 AM, 8/13/2023 7:46:00 AM, 6.9259729385376
8/13/2023 3:47:00 AM, 8/13/2023 7:47:00 AM, 6.90949106216431
8/13/2023 3:48:00 AM, 8/13/2023 7:48:00 AM, 6.90949106216431
8/13/2023 3:49:00 AM, 8/13/2023 7:49:00 AM, 6.82092142105103
8/13/2023 3:50:00 AM, 8/13/2023 7:50:00 AM, 6.99219465255737
8/13/2023 3:51:00 AM, 8/13/2023 7:51:00 AM, 7.18432855606079
8/13/2023 3:52:00 AM, 8/13/2023 7:52:00 AM, 7.65256118774414
8/13/2023 3:53:00 AM, 8/13/2023 7:53:00 AM, 8.56675815582275
8/13/2023 3:54:00 AM, 8/13/2023 7:54:00 AM, 10.5560531616211
8/13/2023 3:55:00 AM, 8/13/2023 7:55:00 AM, 11.6929769515991
8/13/2023 3:56:00 AM, 8/13/2023 7:56:00 AM, 11.0199174880981
8/13/2023 3:57:00 AM, 8/13/2023 7:57:00 AM, 9.64147758483887
8/13/2023 3:58:00 AM, 8/13/2023 7:58:00 AM, 8.27924251556396
8/13/2023 3:59:00 AM, 8/13/2023 7:59:00 AM, 9.09091854095459
8/13/2023 4:00:00 AM, 8/13/2023 8:00:00 AM, 8.71912670135498
8/13/2023 4:01:00 AM, 8/13/2023 8:01:00 AM, 7.89605283737183
8/13/2023 4:02:00 AM, 8/13/2023 8:02:00 AM, 7.74430656433105
8/13/2023 4:03:00 AM, 8/13/2023 8:03:00 AM, 7.84701442718506
8/13/2023 4:04:00 AM, 8/13/2023 8:04:00 AM, 7.77241563796997
8/13/2023 4:05:00 AM, 8/13/2023 8:05:00 AM, 7.70758819580078
8/13/2023 4:06:00 AM, 8/13/2023 8:06:00 AM, 7.50494861602783
8/13/2023 4:07:00 AM, 8/13/2023 8:07:00 AM, 7.54843378067017
8/13/2023 4:08:00 AM, 8/13/2023 8:08:00 AM, 7.67252206802368
8/13/2023 4:09:00 AM, 8/13/2023 8:09:00 AM, 7.76533842086792
8/13/2023 4:10:00 AM, 8/13/2023 8:10:00 AM, 7.69865083694458
8/13/2023 4:11:00 AM, 8/13/2023 8:11:00 AM, 7.32895994186401
8/13/2023 4:12:00 AM, 8/13/2023 8:12:00 AM, 7.20451164245605
8/13/2023 4:13:00 AM, 8/13/2023 8:13:00 AM, 7.39029836654663
8/13/2023 4:14:00 AM, 8/13/2023 8:14:00 AM, 6.84283876419067
8/13/2023 4:15:00 AM, 8/13/2023 8:15:00 AM, 6.49394226074219
8/13/2023 4:16:00 AM, 8/13/2023 8:16:00 AM, 8.14078617095947
8/13/2023 4:17:00 AM, 8/13/2023 8:17:00 AM, 9.09356784820557
8/13/2023 4:18:00 AM, 8/13/2023 8:18:00 AM, 9.14078044891357
8/13/2023 4:19:00 AM, 8/13/2023 8:19:00 AM, 10.0591688156128
8/13/2023 4:20:00 AM, 8/13/2023 8:20:00 AM, 9.99706554412842
8/13/2023 4:21:00 AM, 8/13/2023 8:21:00 AM, 9.84452724456787
8/13/2023 4:22:00 AM, 8/13/2023 8:22:00 AM, 9.70296955108643
8/13/2023 4:23:00 AM, 8/13/2023 8:23:00 AM, 9.97104740142822
8/13/2023 4:24:00 AM, 8/13/2023 8:24:00 AM, 9.6069974899292
8/13/2023 4:25:00 AM, 8/13/2023 8:25:00 AM, 9.34483909606934
8/13/2023 4:26:00 AM, 8/13/2023 8:26:00 AM, 11.5232076644897
8/13/2023 4:27:00 AM, 8/13/2023 8:27:00 AM, 11.1475143432617
8/13/2023 4:28:00 AM, 8/13/2023 8:28:00 AM, 11.3490972518921
8/13/2023 4:29:00 AM, 8/13/2023 8:29:00 AM, 11.3535995483398
8/13/2023 4:30:00 AM, 8/13/2023 8:30:00 AM, 11.2535181045532
8/13/2023 4:31:00 AM, 8/13/2023 8:31:00 AM, 13.5352354049683
8/13/2023 4:32:00 AM, 8/13/2023 8:32:00 AM, 12.6432733535767
8/13/2023 4:33:00 AM, 8/13/2023 8:33:00 AM, 11.2040176391602
8/13/2023 4:34:00 AM, 8/13/2023 8:34:00 AM, 14.1837062835693
8/13/2023 4:35:00 AM, 8/13/2023 8:35:00 AM, 13.3888540267944
8/13/2023 4:36:00 AM, 8/13/2023 8:36:00 AM, 9.48833656311035
8/13/2023 4:37:00 AM, 8/13/2023 8:37:00 AM, 8.34919357299805
8/13/2023 4:38:00 AM, 8/13/2023 8:38:00 AM, 8.5390567779541
8/13/2023 4:39:00 AM, 8/13/2023 8:39:00 AM, 8.64443206787109
8/13/2023 4:40:00 AM, 8/13/2023 8:40:00 AM, 10.4171409606934
8/13/2023 4:41:00 AM, 8/13/2023 8:41:00 AM, 12.9926204681396
8/13/2023 4:42:00 AM, 8/13/2023 8:42:00 AM, 12.6624317169189
8/13/2023 4:43:00 AM, 8/13/2023 8:43:00 AM, 11.113335609436
8/13/2023 4:44:00 AM, 8/13/2023 8:44:00 AM, 12.6497640609741
8/13/2023 4:45:00 AM, 8/13/2023 8:45:00 AM, 11.6752119064331
8/13/2023 4:46:00 AM, 8/13/2023 8:46:00 AM, 11.9002895355225
8/13/2023 4:47:00 AM, 8/13/2023 8:47:00 AM, 12.0087375640869
8/13/2023 4:48:00 AM, 8/13/2023 8:48:00 AM, 11.0860433578491
8/13/2023 4:49:00 AM, 8/13/2023 8:49:00 AM, 11.0860433578491
8/13/2023 4:50:00 AM, 8/13/2023 8:50:00 AM, 10.4020137786865
8/13/2023 4:51:00 AM, 8/13/2023 8:51:00 AM, 7.7492938041687
8/13/2023 4:52:00 AM, 8/13/2023 8:52:00 AM, 7.358238697052
8/13/2023 4:53:00 AM, 8/13/2023 8:53:00 AM, 7.31896209716797
8/13/2023 4:54:00 AM, 8/13/2023 8:54:00 AM, 7.29810905456543
8/13/2023 4:55:00 AM, 8/13/2023 8:55:00 AM, 7.51246690750122
8/13/2023 4:56:00 AM, 8/13/2023 8:56:00 AM, 7.77392196655273
8/13/2023 4:57:00 AM, 8/13/2023 8:57:00 AM, 7.89076280593872
8/13/2023 4:58:00 AM, 8/13/2023 8:58:00 AM, 8.93838500976562
8/13/2023 4:59:00 AM, 8/13/2023 8:59:00 AM, 9.06322860717773
8/13/2023 5:00:00 AM, 8/13/2023 9:00:00 AM, 8.81859588623047
8/13/2023 5:01:00 AM, 8/13/2023 9:01:00 AM, 8.7768030166626
8/13/2023 5:02:00 AM, 8/13/2023 9:02:00 AM, 8.87637233734131
8/13/2023 5:03:00 AM, 8/13/2023 9:03:00 AM, 8.9465856552124
8/13/2023 5:04:00 AM, 8/13/2023 9:04:00 AM, 8.95327186584473
8/13/2023 5:05:00 AM, 8/13/2023 9:05:00 AM, 8.97767925262451
8/13/2023 5:06:00 AM, 8/13/2023 9:06:00 AM, 8.97949028015137
8/13/2023 5:07:00 AM, 8/13/2023 9:07:00 AM, 9.03751468658447
8/13/2023 5:08:00 AM, 8/13/2023 9:08:00 AM, 10.1625289916992
8/13/2023 5:09:00 AM, 8/13/2023 9:09:00 AM, 10.0501003265381
8/13/2023 5:10:00 AM, 8/13/2023 9:10:00 AM, 10.0102014541626
8/13/2023 5:11:00 AM, 8/13/2023 9:11:00 AM, 10.0714244842529
8/13/2023 5:12:00 AM, 8/13/2023 9:12:00 AM, 10.2281522750854
8/13/2023 5:13:00 AM, 8/13/2023 9:13:00 AM, 10.123007774353
8/13/2023 5:14:00 AM, 8/13/2023 9:14:00 AM, 9.82012844085693
8/13/2023 5:15:00 AM, 8/13/2023 9:15:00 AM, 9.62889099121094
8/13/2023 5:16:00 AM, 8/13/2023 9:16:00 AM, 9.75591564178467
8/13/2023 5:17:00 AM, 8/13/2023 9:17:00 AM, 9.50454235076904
8/13/2023 5:18:00 AM, 8/13/2023 9:18:00 AM, 9.60357189178467
8/13/2023 5:19:00 AM, 8/13/2023 9:19:00 AM, 9.62961578369141
8/13/2023 5:20:00 AM, 8/13/2023 9:20:00 AM, 9.71973037719727
8/13/2023 5:21:00 AM, 8/13/2023 9:21:00 AM, 9.73761081695557
8/13/2023 5:22:00 AM, 8/13/2023 9:22:00 AM, 10.8934679031372
8/13/2023 5:23:00 AM, 8/13/2023 9:23:00 AM, 11.5005187988281
8/13/2023 5:24:00 AM, 8/13/2023 9:24:00 AM, 11.19482421875
8/13/2023 5:25:00 AM, 8/13/2023 9:25:00 AM, 11.1509418487549
8/13/2023 5:26:00 AM, 8/13/2023 9:26:00 AM, 11.2578401565552
8/13/2023 5:27:00 AM, 8/13/2023 9:27:00 AM, 11.2701835632324
8/13/2023 5:28:00 AM, 8/13/2023 9:28:00 AM, 11.118314743042
8/13/2023 5:29:00 AM, 8/13/2023 9:29:00 AM, 11.5651454925537
8/13/2023 5:30:00 AM, 8/13/2023 9:30:00 AM, 11.6129016876221
8/13/2023 5:31:00 AM, 8/13/2023 9:31:00 AM, 11.3017110824585
8/13/2023 5:32:00 AM, 8/13/2023 9:32:00 AM, 11.3110694885254
8/13/2023 5:33:00 AM, 8/13/2023 9:33:00 AM, 11.19455909729
8/13/2023 5:34:00 AM, 8/13/2023 9:34:00 AM, 11.1065082550049
8/13/2023 5:35:00 AM, 8/13/2023 9:35:00 AM, 11.0201225280762
8/13/2023 5:36:00 AM, 8/13/2023 9:36:00 AM, 10.988091468811
8/13/2023 5:37:00 AM, 8/13/2023 9:37:00 AM, 11.0118274688721
8/13/2023 5:38:00 AM, 8/13/2023 9:38:00 AM, 10.8587083816528
8/13/2023 5:39:00 AM, 8/13/2023 9:39:00 AM, 10.9988317489624
8/13/2023 5:40:00 AM, 8/13/2023 9:40:00 AM, 10.9066619873047
8/13/2023 5:41:00 AM, 8/13/2023 9:41:00 AM, 10.8829679489136
8/13/2023 5:42:00 AM, 8/13/2023 9:42:00 AM, 11.2088861465454
8/13/2023 5:43:00 AM, 8/13/2023 9:43:00 AM, 11.685152053833
8/13/2023 5:44:00 AM, 8/13/2023 9:44:00 AM, 12.0140228271484
8/13/2023 5:45:00 AM, 8/13/2023 9:45:00 AM, 12.0612659454346
8/13/2023 5:46:00 AM, 8/13/2023 9:46:00 AM, 11.9822330474854
8/13/2023 5:47:00 AM, 8/13/2023 9:47:00 AM, 11.922812461853
8/13/2023 5:48:00 AM, 8/13/2023 9:48:00 AM, 12.0506801605225
8/13/2023 5:49:00 AM, 8/13/2023 9:49:00 AM, 12.2390766143799
8/13/2023 5:50:00 AM, 8/13/2023 9:50:00 AM, 12.2390766143799
8/13/2023 5:51:00 AM, 8/13/2023 9:51:00 AM, 12.2286558151245
8/13/2023 5:52:00 AM, 8/13/2023 9:52:00 AM, 12.7404766082764
8/13/2023 5:53:00 AM, 8/13/2023 9:53:00 AM, 13.419340133667
8/13/2023 5:54:00 AM, 8/13/2023 9:54:00 AM, 13.3862266540527
8/13/2023 5:55:00 AM, 8/13/2023 9:55:00 AM, 13.1835918426514
8/13/2023 5:56:00 AM, 8/13/2023 9:56:00 AM, 12.8238611221313
8/13/2023 5:57:00 AM, 8/13/2023 9:57:00 AM, 12.9557418823242
8/13/2023 5:58:00 AM, 8/13/2023 9:58:00 AM, 13.5239639282227
8/13/2023 5:59:00 AM, 8/13/2023 9:59:00 AM, 13.1649055480957
8/13/2023 6:00:00 AM, 8/13/2023 10:00:00 AM, 12.7300214767456
8/13/2023 6:01:00 AM, 8/13/2023 10:01:00 AM, 12.9773960113525
8/13/2023 6:02:00 AM, 8/13/2023 10:02:00 AM, 13.0122671127319
8/13/2023 6:03:00 AM, 8/13/2023 10:03:00 AM, 13.0827770233154
8/13/2023 6:04:00 AM, 8/13/2023 10:04:00 AM, 13.0398502349854
8/13/2023 6:05:00 AM, 8/13/2023 10:05:00 AM, 12.9726514816284
8/13/2023 6:06:00 AM, 8/13/2023 10:06:00 AM, 12.9805850982666
8/13/2023 6:07:00 AM, 8/13/2023 10:07:00 AM, 13.0906381607056
8/13/2023 6:08:00 AM, 8/13/2023 10:08:00 AM, 13.2381629943848
8/13/2023 6:09:00 AM, 8/13/2023 10:09:00 AM, 13.031702041626
8/13/2023 6:10:00 AM, 8/13/2023 10:10:00 AM, 12.8753118515015
8/13/2023 6:11:00 AM, 8/13/2023 10:11:00 AM, 12.9766120910645
8/13/2023 6:12:00 AM, 8/13/2023 10:12:00 AM, 13.1142711639404
8/13/2023 6:13:00 AM, 8/13/2023 10:13:00 AM, 13.4651136398315
8/13/2023 6:14:00 AM, 8/13/2023 10:14:00 AM, 13.7541599273682
8/13/2023 6:15:00 AM, 8/13/2023 10:15:00 AM, 14.1618785858154
8/13/2023 6:16:00 AM, 8/13/2023 10:16:00 AM, 14.0247926712036
8/13/2023 6:17:00 AM, 8/13/2023 10:17:00 AM, 13.9121589660645
8/13/2023 6:18:00 AM, 8/13/2023 10:18:00 AM, 13.9914531707764
8/13/2023 6:19:00 AM, 8/13/2023 10:19:00 AM, 14.0876607894897
8/13/2023 6:20:00 AM, 8/13/2023 10:20:00 AM, 14.20068359375
8/13/2023 6:21:00 AM, 8/13/2023 10:21:00 AM, 14.1463041305542
8/13/2023 6:22:00 AM, 8/13/2023 10:22:00 AM, 14.5074033737183
8/13/2023 6:23:00 AM, 8/13/2023 10:23:00 AM, 14.7717037200928
8/13/2023 6:24:00 AM, 8/13/2023 10:24:00 AM, 14.9962882995605
8/13/2023 6:25:00 AM, 8/13/2023 10:25:00 AM, 15.1978216171265
8/13/2023 6:26:00 AM, 8/13/2023 10:26:00 AM, 15.9140911102295
8/13/2023 6:27:00 AM, 8/13/2023 10:27:00 AM, 15.8965673446655
8/13/2023 6:28:00 AM, 8/13/2023 10:28:00 AM, 16.0312442779541
8/13/2023 6:29:00 AM, 8/13/2023 10:29:00 AM, 15.4464445114136
8/13/2023 6:30:00 AM, 8/13/2023 10:30:00 AM, 14.3406963348389
8/13/2023 6:31:00 AM, 8/13/2023 10:31:00 AM, 14.2277584075928
8/13/2023 6:32:00 AM, 8/13/2023 10:32:00 AM, 14.3472843170166
8/13/2023 6:33:00 AM, 8/13/2023 10:33:00 AM, 15.4184417724609
8/13/2023 6:34:00 AM, 8/13/2023 10:34:00 AM, 15.9547061920166
8/13/2023 6:35:00 AM, 8/13/2023 10:35:00 AM, 15.7691068649292
8/13/2023 6:36:00 AM, 8/13/2023 10:36:00 AM, 15.0846252441406
8/13/2023 6:37:00 AM, 8/13/2023 10:37:00 AM, 16.1166229248047
8/13/2023 6:38:00 AM, 8/13/2023 10:38:00 AM, 18.0844440460205
8/13/2023 6:39:00 AM, 8/13/2023 10:39:00 AM, 17.5141849517822
8/13/2023 6:40:00 AM, 8/13/2023 10:40:00 AM, 16.8790321350098
8/13/2023 6:41:00 AM, 8/13/2023 10:41:00 AM, 17.0912189483643
8/13/2023 6:42:00 AM, 8/13/2023 10:42:00 AM, 16.4725666046143
8/13/2023 6:43:00 AM, 8/13/2023 10:43:00 AM, 15.6098012924194
8/13/2023 6:44:00 AM, 8/13/2023 10:44:00 AM, 14.5304107666016
8/13/2023 6:45:00 AM, 8/13/2023 10:45:00 AM, 14.4388875961304
8/13/2023 6:46:00 AM, 8/13/2023 10:46:00 AM, 14.0700740814209
8/13/2023 6:47:00 AM, 8/13/2023 10:47:00 AM, 14.0191831588745
8/13/2023 6:48:00 AM, 8/13/2023 10:48:00 AM, 14.0850553512573
8/13/2023 6:49:00 AM, 8/13/2023 10:49:00 AM, 14.0608835220337
8/13/2023 6:50:00 AM, 8/13/2023 10:50:00 AM, 14.0823612213135
8/13/2023 6:51:00 AM, 8/13/2023 10:51:00 AM, 14.0823612213135
8/13/2023 6:52:00 AM, 8/13/2023 10:52:00 AM, 14.0823612213135
8/13/2023 6:53:00 AM, 8/13/2023 10:53:00 AM, 13.3665189743042
8/13/2023 6:54:00 AM, 8/13/2023 10:54:00 AM, 13.97350025177
8/13/2023 6:55:00 AM, 8/13/2023 10:55:00 AM, 14.0080051422119
8/13/2023 6:56:00 AM, 8/13/2023 10:56:00 AM, 14.1958789825439
8/13/2023 6:57:00 AM, 8/13/2023 10:57:00 AM, 14.6320466995239
8/13/2023 6:58:00 AM, 8/13/2023 10:58:00 AM, 14.9009094238281
8/13/2023 6:59:00 AM, 8/13/2023 10:59:00 AM, 14.8062324523926
8/13/2023 7:00:00 AM, 8/13/2023 11:00:00 AM, 14.7670278549194
8/13/2023 7:01:00 AM, 8/13/2023 11:01:00 AM, 14.799976348877
8/13/2023 7:02:00 AM, 8/13/2023 11:02:00 AM, 14.883939743042
8/13/2023 7:03:00 AM, 8/13/2023 11:03:00 AM, 15.7502222061157
8/13/2023 7:04:00 AM, 8/13/2023 11:04:00 AM, 15.8701105117798
8/13/2023 7:05:00 AM, 8/13/2023 11:05:00 AM, 16.1986846923828
8/13/2023 7:06:00 AM, 8/13/2023 11:06:00 AM, 16.6026401519775
8/13/2023 7:07:00 AM, 8/13/2023 11:07:00 AM, 17.5144062042236
8/13/2023 7:08:00 AM, 8/13/2023 11:08:00 AM, 17.9468021392822
8/13/2023 7:09:00 AM, 8/13/2023 11:09:00 AM, 18.5204124450684
8/13/2023 7:10:00 AM, 8/13/2023 11:10:00 AM, 18.0404891967773
8/13/2023 7:11:00 AM, 8/13/2023 11:11:00 AM, 18.8263454437256
8/13/2023 7:12:00 AM, 8/13/2023 11:12:00 AM, 18.3709831237793
8/13/2023 7:13:00 AM, 8/13/2023 11:13:00 AM, 17.7502574920654
8/13/2023 7:14:00 AM, 8/13/2023 11:14:00 AM, 18.3462924957275
8/13/2023 7:15:00 AM, 8/13/2023 11:15:00 AM, 18.8158588409424
8/13/2023 7:16:00 AM, 8/13/2023 11:16:00 AM, 18.993480682373
8/13/2023 7:17:00 AM, 8/13/2023 11:17:00 AM, 18.9970741271973
8/13/2023 7:18:00 AM, 8/13/2023 11:18:00 AM, 18.4763507843018
8/13/2023 7:19:00 AM, 8/13/2023 11:19:00 AM, 17.8501224517822
8/13/2023 7:20:00 AM, 8/13/2023 11:20:00 AM, 17.5622215270996
8/13/2023 7:21:00 AM, 8/13/2023 11:21:00 AM, 17.4235172271729
8/13/2023 7:22:00 AM, 8/13/2023 11:22:00 AM, 17.2213859558105
8/13/2023 7:23:00 AM, 8/13/2023 11:23:00 AM, 17.0655956268311
8/13/2023 7:24:00 AM, 8/13/2023 11:24:00 AM, 16.5824012756348
8/13/2023 7:25:00 AM, 8/13/2023 11:25:00 AM, 16.0744762420654
8/13/2023 7:26:00 AM, 8/13/2023 11:26:00 AM, 16.4509239196777
8/13/2023 7:27:00 AM, 8/13/2023 11:27:00 AM, 16.9901599884033
8/13/2023 7:28:00 AM, 8/13/2023 11:28:00 AM, 17.158483505249
8/13/2023 7:29:00 AM, 8/13/2023 11:29:00 AM, 16.4720058441162
8/13/2023 7:30:00 AM, 8/13/2023 11:30:00 AM, 16.7453556060791
8/13/2023 7:31:00 AM, 8/13/2023 11:31:00 AM, 16.8847427368164
8/13/2023 7:32:00 AM, 8/13/2023 11:32:00 AM, 17.1170215606689
8/13/2023 7:33:00 AM, 8/13/2023 11:33:00 AM, 17.1444225311279
8/13/2023 7:34:00 AM, 8/13/2023 11:34:00 AM, 16.9062652587891
8/13/2023 7:35:00 AM, 8/13/2023 11:35:00 AM, 17.3345375061035
8/13/2023 7:36:00 AM, 8/13/2023 11:36:00 AM, 17.2282600402832
8/13/2023 7:37:00 AM, 8/13/2023 11:37:00 AM, 17.3751354217529
8/13/2023 7:38:00 AM, 8/13/2023 11:38:00 AM, 17.5908946990967
8/13/2023 7:39:00 AM, 8/13/2023 11:39:00 AM, 18.1100101470947
8/13/2023 7:40:00 AM, 8/13/2023 11:40:00 AM, 18.5764102935791
8/13/2023 7:41:00 AM, 8/13/2023 11:41:00 AM, 18.3028678894043
8/13/2023 7:42:00 AM, 8/13/2023 11:42:00 AM, 18.3617305755615
8/13/2023 7:43:00 AM, 8/13/2023 11:43:00 AM, 18.7678833007812
8/13/2023 7:44:00 AM, 8/13/2023 11:44:00 AM, 18.7894077301025
8/13/2023 7:45:00 AM, 8/13/2023 11:45:00 AM, 18.6172313690186
8/13/2023 7:46:00 AM, 8/13/2023 11:46:00 AM, 18.4774284362793
8/13/2023 7:47:00 AM, 8/13/2023 11:47:00 AM, 18.3751564025879
8/13/2023 7:48:00 AM, 8/13/2023 11:48:00 AM, 18.1514472961426
8/13/2023 7:49:00 AM, 8/13/2023 11:49:00 AM, 17.7525615692139
8/13/2023 7:50:00 AM, 8/13/2023 11:50:00 AM, 17.3626365661621
8/13/2023 7:51:00 AM, 8/13/2023 11:51:00 AM, 17.0805702209473
8/13/2023 7:52:00 AM, 8/13/2023 11:52:00 AM, 17.0859508514404
8/13/2023 7:53:00 AM, 8/13/2023 11:53:00 AM, 17.0859508514404
8/13/2023 7:54:00 AM, 8/13/2023 11:54:00 AM, 16.4432849884033
8/13/2023 7:55:00 AM, 8/13/2023 11:55:00 AM, 16.7369556427002
8/13/2023 7:56:00 AM, 8/13/2023 11:56:00 AM, 16.6456031799316
8/13/2023 7:57:00 AM, 8/13/2023 11:57:00 AM, 16.7613906860352
8/13/2023 7:58:00 AM, 8/13/2023 11:58:00 AM, 16.9383106231689
8/13/2023 7:59:00 AM, 8/13/2023 11:59:00 AM, 16.7536163330078
8/13/2023 8:00:00 AM, 8/13/2023 12:00:00 PM, 17.0992679595947
8/13/2023 8:01:00 AM, 8/13/2023 12:01:00 PM, 17.292818069458
8/13/2023 8:02:00 AM, 8/13/2023 12:02:00 PM, 17.6095314025879
8/13/2023 8:03:00 AM, 8/13/2023 12:03:00 PM, 17.3966064453125
8/13/2023 8:04:00 AM, 8/13/2023 12:04:00 PM, 17.2102966308594
8/13/2023 8:05:00 AM, 8/13/2023 12:05:00 PM, 17.3224411010742
8/13/2023 8:06:00 AM, 8/13/2023 12:06:00 PM, 17.2253093719482
8/13/2023 8:07:00 AM, 8/13/2023 12:07:00 PM, 17.5140285491943
8/13/2023 8:08:00 AM, 8/13/2023 12:08:00 PM, 17.6367244720459
8/13/2023 8:09:00 AM, 8/13/2023 12:09:00 PM, 18.3255043029785
8/13/2023 8:10:00 AM, 8/13/2023 12:10:00 PM, 17.9969081878662
8/13/2023 8:11:00 AM, 8/13/2023 12:11:00 PM, 17.8015079498291
8/13/2023 8:12:00 AM, 8/13/2023 12:12:00 PM, 17.5384979248047
8/13/2023 8:13:00 AM, 8/13/2023 12:13:00 PM, 17.4377326965332
8/13/2023 8:14:00 AM, 8/13/2023 12:14:00 PM, 17.4150581359863
8/13/2023 8:15:00 AM, 8/13/2023 12:15:00 PM, 17.5657749176025
8/13/2023 8:16:00 AM, 8/13/2023 12:16:00 PM, 19.0663776397705
8/13/2023 8:17:00 AM, 8/13/2023 12:17:00 PM, 19.7999210357666
8/13/2023 8:18:00 AM, 8/13/2023 12:18:00 PM, 19.2306156158447
8/13/2023 8:19:00 AM, 8/13/2023 12:19:00 PM, 19.0361404418945
8/13/2023 8:20:00 AM, 8/13/2023 12:20:00 PM, 18.517017364502
8/13/2023 8:21:00 AM, 8/13/2023 12:21:00 PM, 18.0518569946289
8/13/2023 8:22:00 AM, 8/13/2023 12:22:00 PM, 17.957914352417
8/13/2023 8:23:00 AM, 8/13/2023 12:23:00 PM, 17.8209819793701
8/13/2023 8:24:00 AM, 8/13/2023 12:24:00 PM, 17.9125823974609
8/13/2023 8:25:00 AM, 8/13/2023 12:25:00 PM, 18.2816467285156
8/13/2023 8:26:00 AM, 8/13/2023 12:26:00 PM, 18.7800807952881
8/13/2023 8:27:00 AM, 8/13/2023 12:27:00 PM, 18.7841033935547
8/13/2023 8:28:00 AM, 8/13/2023 12:28:00 PM, 18.9656734466553
8/13/2023 8:29:00 AM, 8/13/2023 12:29:00 PM, 18.8583374023438
8/13/2023 8:30:00 AM, 8/13/2023 12:30:00 PM, 18.6112403869629
8/13/2023 8:31:00 AM, 8/13/2023 12:31:00 PM, 19.2847919464111
8/13/2023 8:32:00 AM, 8/13/2023 12:32:00 PM, 19.7918148040771
8/13/2023 8:33:00 AM, 8/13/2023 12:33:00 PM, 19.8219089508057
8/13/2023 8:34:00 AM, 8/13/2023 12:34:00 PM, 20.0880489349365
8/13/2023 8:35:00 AM, 8/13/2023 12:35:00 PM, 20.4522533416748
8/13/2023 8:36:00 AM, 8/13/2023 12:36:00 PM, 20.4767551422119
8/13/2023 8:37:00 AM, 8/13/2023 12:37:00 PM, 20.5895309448242
8/13/2023 8:38:00 AM, 8/13/2023 12:38:00 PM, 20.578088760376
8/13/2023 8:39:00 AM, 8/13/2023 12:39:00 PM, 20.0306701660156
8/13/2023 8:40:00 AM, 8/13/2023 12:40:00 PM, 19.91455078125
8/13/2023 8:41:00 AM, 8/13/2023 12:41:00 PM, 19.9719142913818
8/13/2023 8:42:00 AM, 8/13/2023 12:42:00 PM, 20.4783744812012
8/13/2023 8:43:00 AM, 8/13/2023 12:43:00 PM, 20.4452438354492
8/13/2023 8:44:00 AM, 8/13/2023 12:44:00 PM, 20.4781703948975
8/13/2023 8:45:00 AM, 8/13/2023 12:45:00 PM, 19.9400539398193
8/13/2023 8:46:00 AM, 8/13/2023 12:46:00 PM, 19.4774951934814
8/13/2023 8:47:00 AM, 8/13/2023 12:47:00 PM, 19.1859378814697
8/13/2023 8:48:00 AM, 8/13/2023 12:48:00 PM, 19.2965698242188
8/13/2023 8:49:00 AM, 8/13/2023 12:49:00 PM, 19.1399307250977
8/13/2023 8:50:00 AM, 8/13/2023 12:50:00 PM, 22.3622550964355
8/13/2023 8:51:00 AM, 8/13/2023 12:51:00 PM, 21.4270935058594
8/13/2023 8:52:00 AM, 8/13/2023 12:52:00 PM, 18.9129219055176
8/13/2023 8:53:00 AM, 8/13/2023 12:53:00 PM, 18.6443500518799
8/13/2023 8:54:00 AM, 8/13/2023 12:54:00 PM, 18.6443500518799
8/13/2023 8:55:00 AM, 8/13/2023 12:55:00 PM, 19.3317317962646
8/13/2023 8:56:00 AM, 8/13/2023 12:56:00 PM, 21.6989994049072
8/13/2023 8:57:00 AM, 8/13/2023 12:57:00 PM, 21.7214736938477
8/13/2023 8:58:00 AM, 8/13/2023 12:58:00 PM, 18.1709461212158
8/13/2023 8:59:00 AM, 8/13/2023 12:59:00 PM, 20.3073539733887
8/13/2023 9:00:00 AM, 8/13/2023 1:00:00 PM, 19.9927864074707
8/13/2023 9:01:00 AM, 8/13/2023 1:01:00 PM, 18.4064064025879
8/13/2023 9:02:00 AM, 8/13/2023 1:02:00 PM, 17.2529163360596
8/13/2023 9:03:00 AM, 8/13/2023 1:03:00 PM, 18.5564212799072
8/13/2023 9:04:00 AM, 8/13/2023 1:04:00 PM, 19.3093662261963
8/13/2023 9:05:00 AM, 8/13/2023 1:05:00 PM, 18.001371383667
8/13/2023 9:06:00 AM, 8/13/2023 1:06:00 PM, 18.8139019012451
8/13/2023 9:07:00 AM, 8/13/2023 1:07:00 PM, 19.5735416412354
8/13/2023 9:08:00 AM, 8/13/2023 1:08:00 PM, 20.6966419219971
8/13/2023 9:09:00 AM, 8/13/2023 1:09:00 PM, 21.2340908050537
8/13/2023 9:10:00 AM, 8/13/2023 1:10:00 PM, 20.1565933227539
8/13/2023 9:11:00 AM, 8/13/2023 1:11:00 PM, 20.0837898254395
8/13/2023 9:12:00 AM, 8/13/2023 1:12:00 PM, 19.4363594055176
8/13/2023 9:13:00 AM, 8/13/2023 1:13:00 PM, 16.7921810150146
8/13/2023 9:14:00 AM, 8/13/2023 1:14:00 PM, 12.7438745498657
8/13/2023 9:15:00 AM, 8/13/2023 1:15:00 PM, 10.9662914276123
8/13/2023 9:16:00 AM, 8/13/2023 1:16:00 PM, 10.5337343215942
8/13/2023 9:17:00 AM, 8/13/2023 1:17:00 PM, 10.2945327758789
8/13/2023 9:18:00 AM, 8/13/2023 1:18:00 PM, 10.682354927063
8/13/2023 9:19:00 AM, 8/13/2023 1:19:00 PM, 13.4263753890991
8/13/2023 9:20:00 AM, 8/13/2023 1:20:00 PM, 19.6992416381836
8/13/2023 9:21:00 AM, 8/13/2023 1:21:00 PM, 16.3048515319824
8/13/2023 9:22:00 AM, 8/13/2023 1:22:00 PM, 13.6206398010254
8/13/2023 9:23:00 AM, 8/13/2023 1:23:00 PM, 12.7981595993042
8/13/2023 9:24:00 AM, 8/13/2023 1:24:00 PM, 12.843563079834
8/13/2023 9:25:00 AM, 8/13/2023 1:25:00 PM, 14.5030460357666
8/13/2023 9:26:00 AM, 8/13/2023 1:26:00 PM, 14.4072074890137
8/13/2023 9:27:00 AM, 8/13/2023 1:27:00 PM, 13.9453401565552
8/13/2023 9:28:00 AM, 8/13/2023 1:28:00 PM, 14.9999370574951
8/13/2023 9:29:00 AM, 8/13/2023 1:29:00 PM, 14.7119388580322
8/13/2023 9:30:00 AM, 8/13/2023 1:30:00 PM, 13.6512336730957
8/13/2023 9:31:00 AM, 8/13/2023 1:31:00 PM, 12.2786731719971
8/13/2023 9:32:00 AM, 8/13/2023 1:32:00 PM, 12.0474348068237
8/13/2023 9:33:00 AM, 8/13/2023 1:33:00 PM, 11.7814598083496
8/13/2023 9:34:00 AM, 8/13/2023 1:34:00 PM, 11.3523197174072
8/13/2023 9:35:00 AM, 8/13/2023 1:35:00 PM, 10.9765090942383
8/13/2023 9:36:00 AM, 8/13/2023 1:36:00 PM, 10.7506761550903
8/13/2023 9:37:00 AM, 8/13/2023 1:37:00 PM, 10.6050834655762
8/13/2023 9:38:00 AM, 8/13/2023 1:38:00 PM, 10.8901519775391
8/13/2023 9:39:00 AM, 8/13/2023 1:39:00 PM, 11.3980073928833
8/13/2023 9:40:00 AM, 8/13/2023 1:40:00 PM, 11.3780946731567
8/13/2023 9:41:00 AM, 8/13/2023 1:41:00 PM, 11.3246698379517
8/13/2023 9:42:00 AM, 8/13/2023 1:42:00 PM, 11.3134088516235
8/13/2023 9:43:00 AM, 8/13/2023 1:43:00 PM, 11.4514904022217
8/13/2023 9:44:00 AM, 8/13/2023 1:44:00 PM, 11.4759902954102
8/13/2023 9:45:00 AM, 8/13/2023 1:45:00 PM, 11.9309949874878
8/13/2023 9:46:00 AM, 8/13/2023 1:46:00 PM, 11.3383312225342
8/13/2023 9:47:00 AM, 8/13/2023 1:47:00 PM, 11.0878391265869
8/13/2023 9:48:00 AM, 8/13/2023 1:48:00 PM, 10.8910360336304
8/13/2023 9:49:00 AM, 8/13/2023 1:49:00 PM, 10.7607679367065
8/13/2023 9:50:00 AM, 8/13/2023 1:50:00 PM, 12.1798334121704
8/13/2023 9:51:00 AM, 8/13/2023 1:51:00 PM, 13.1455783843994
8/13/2023 9:52:00 AM, 8/13/2023 1:52:00 PM, 12.0300054550171
8/13/2023 9:53:00 AM, 8/13/2023 1:53:00 PM, 14.2800989151001
8/13/2023 9:54:00 AM, 8/13/2023 1:54:00 PM, 15.9738903045654
8/13/2023 9:55:00 AM, 8/13/2023 1:55:00 PM, 15.9738903045654
8/13/2023 9:56:00 AM, 8/13/2023 1:56:00 PM, 12.3266658782959
8/13/2023 9:57:00 AM, 8/13/2023 1:57:00 PM, 10.4939241409302
8/13/2023 9:58:00 AM, 8/13/2023 1:58:00 PM, 10.302074432373
8/13/2023 9:59:00 AM, 8/13/2023 1:59:00 PM, 11.0278978347778
8/13/2023 10:00:00 AM, 8/13/2023 2:00:00 PM, 16.0766124725342
8/13/2023 10:01:00 AM, 8/13/2023 2:01:00 PM, 17.4654293060303
8/13/2023 10:02:00 AM, 8/13/2023 2:02:00 PM, 18.995813369751
8/13/2023 10:03:00 AM, 8/13/2023 2:03:00 PM, 22.4668807983398
8/13/2023 10:04:00 AM, 8/13/2023 2:04:00 PM, 17.8624610900879
8/13/2023 10:05:00 AM, 8/13/2023 2:05:00 PM, 16.4430675506592
8/13/2023 10:06:00 AM, 8/13/2023 2:06:00 PM, 14.1630001068115
8/13/2023 10:07:00 AM, 8/13/2023 2:07:00 PM, 11.7324304580688
8/13/2023 10:08:00 AM, 8/13/2023 2:08:00 PM, 10.5774831771851
8/13/2023 10:09:00 AM, 8/13/2023 2:09:00 PM, 16.4242401123047
8/13/2023 10:10:00 AM, 8/13/2023 2:10:00 PM, 13.3777694702148
8/13/2023 10:11:00 AM, 8/13/2023 2:11:00 PM, 10.394757270813
8/13/2023 10:12:00 AM, 8/13/2023 2:12:00 PM, 10.2084646224976
8/13/2023 10:13:00 AM, 8/13/2023 2:13:00 PM, 9.95040893554687
8/13/2023 10:14:00 AM, 8/13/2023 2:14:00 PM, 11.1464891433716
8/13/2023 10:15:00 AM, 8/13/2023 2:15:00 PM, 12.900429725647
8/13/2023 10:16:00 AM, 8/13/2023 2:16:00 PM, 12.4647130966187
8/13/2023 10:17:00 AM, 8/13/2023 2:17:00 PM, 13.199294090271
8/13/2023 10:18:00 AM, 8/13/2023 2:18:00 PM, 17.6790218353271
8/13/2023 10:19:00 AM, 8/13/2023 2:19:00 PM, 12.558479309082
8/13/2023 10:20:00 AM, 8/13/2023 2:20:00 PM, 13.8315582275391
8/13/2023 10:21:00 AM, 8/13/2023 2:21:00 PM, 14.9698686599731
8/13/2023 10:22:00 AM, 8/13/2023 2:22:00 PM, 11.7973804473877
8/13/2023 10:23:00 AM, 8/13/2023 2:23:00 PM, 13.7345705032349
8/13/2023 10:24:00 AM, 8/13/2023 2:24:00 PM, 17.1531295776367
8/13/2023 10:25:00 AM, 8/13/2023 2:25:00 PM, 20.2415981292725
8/13/2023 10:26:00 AM, 8/13/2023 2:26:00 PM, 13.2480602264404
8/13/2023 10:27:00 AM, 8/13/2023 2:27:00 PM, 10.4255485534668
8/13/2023 10:28:00 AM, 8/13/2023 2:28:00 PM, 10.6929540634155
8/13/2023 10:29:00 AM, 8/13/2023 2:29:00 PM, 10.3845195770264
8/13/2023 10:30:00 AM, 8/13/2023 2:30:00 PM, 12.5806560516357
8/13/2023 10:31:00 AM, 8/13/2023 2:31:00 PM, 11.9001731872559
8/13/2023 10:32:00 AM, 8/13/2023 2:32:00 PM, 16.1661529541016
8/13/2023 10:33:00 AM, 8/13/2023 2:33:00 PM, 19.6927318572998
8/13/2023 10:34:00 AM, 8/13/2023 2:34:00 PM, 16.8234672546387
8/13/2023 10:35:00 AM, 8/13/2023 2:35:00 PM, 8.36625576019287
8/13/2023 10:36:00 AM, 8/13/2023 2:36:00 PM, 7.82541131973267
8/13/2023 10:37:00 AM, 8/13/2023 2:37:00 PM, 8.08132362365723
8/13/2023 10:38:00 AM, 8/13/2023 2:38:00 PM, 6.0809211730957
8/13/2023 10:39:00 AM, 8/13/2023 2:39:00 PM, 5.00477409362793
8/13/2023 10:40:00 AM, 8/13/2023 2:40:00 PM, 4.97901821136475
8/13/2023 10:41:00 AM, 8/13/2023 2:41:00 PM, 4.42971611022949
8/13/2023 10:42:00 AM, 8/13/2023 2:42:00 PM, 7.43637084960938
8/13/2023 10:43:00 AM, 8/13/2023 2:43:00 PM, 8.56982231140137
8/13/2023 10:44:00 AM, 8/13/2023 2:44:00 PM, 8.19830131530762
8/13/2023 10:45:00 AM, 8/13/2023 2:45:00 PM, 12.5904626846313
8/13/2023 10:46:00 AM, 8/13/2023 2:46:00 PM, 11.9541711807251
8/13/2023 10:47:00 AM, 8/13/2023 2:47:00 PM, 10.6323261260986
8/13/2023 10:48:00 AM, 8/13/2023 2:48:00 PM, 8.83629989624023
8/13/2023 10:49:00 AM, 8/13/2023 2:49:00 PM, 9.93798828125
8/13/2023 10:50:00 AM, 8/13/2023 2:50:00 PM, 11.5763940811157
8/13/2023 10:51:00 AM, 8/13/2023 2:51:00 PM, 14.574556350708
8/13/2023 10:52:00 AM, 8/13/2023 2:52:00 PM, 15.9566993713379
8/13/2023 10:53:00 AM, 8/13/2023 2:53:00 PM, 13.9572868347168
8/13/2023 10:54:00 AM, 8/13/2023 2:54:00 PM, 9.96009826660156
8/13/2023 10:55:00 AM, 8/13/2023 2:55:00 PM, 10.2735185623169
8/13/2023 10:56:00 AM, 8/13/2023 2:56:00 PM, 10.2735185623169
8/13/2023 10:57:00 AM, 8/13/2023 2:57:00 PM, 9.51195621490479
8/13/2023 10:58:00 AM, 8/13/2023 2:58:00 PM, 6.6352424621582
8/13/2023 10:59:00 AM, 8/13/2023 2:59:00 PM, 4.39388227462769
8/13/2023 11:00:00 AM, 8/13/2023 3:00:00 PM, 11.3454303741455
8/13/2023 11:01:00 AM, 8/13/2023 3:01:00 PM, 12.3913097381592
8/13/2023 11:02:00 AM, 8/13/2023 3:02:00 PM, 10.3747205734253
8/13/2023 11:03:00 AM, 8/13/2023 3:03:00 PM, 8.88414573669434
8/13/2023 11:04:00 AM, 8/13/2023 3:04:00 PM, 7.04651498794556
8/13/2023 11:05:00 AM, 8/13/2023 3:05:00 PM, 6.84698295593262
8/13/2023 11:06:00 AM, 8/13/2023 3:06:00 PM, 9.53119945526123
8/13/2023 11:07:00 AM, 8/13/2023 3:07:00 PM, 8.34290885925293
8/13/2023 11:08:00 AM, 8/13/2023 3:08:00 PM, 10.3713893890381
8/13/2023 11:09:00 AM, 8/13/2023 3:09:00 PM, 13.2375621795654
8/13/2023 11:10:00 AM, 8/13/2023 3:10:00 PM, 12.1107797622681
8/13/2023 11:11:00 AM, 8/13/2023 3:11:00 PM, 10.3186483383179
8/13/2023 11:12:00 AM, 8/13/2023 3:12:00 PM, 5.72608995437622
8/13/2023 11:13:00 AM, 8/13/2023 3:13:00 PM, 3.86115980148315
8/13/2023 11:14:00 AM, 8/13/2023 3:14:00 PM, 2.85211849212646
8/13/2023 11:15:00 AM, 8/13/2023 3:15:00 PM, 2.50794839859009
8/13/2023 11:16:00 AM, 8/13/2023 3:16:00 PM, 2.59072828292847
8/13/2023 11:17:00 AM, 8/13/2023 3:17:00 PM, 2.42919874191284
8/13/2023 11:18:00 AM, 8/13/2023 3:18:00 PM, 3.72253918647766
8/13/2023 11:19:00 AM, 8/13/2023 3:19:00 PM, 6.63168907165527
8/13/2023 11:20:00 AM, 8/13/2023 3:20:00 PM, 8.45031642913818
8/13/2023 11:21:00 AM, 8/13/2023 3:21:00 PM, 15.2725419998169
8/13/2023 11:22:00 AM, 8/13/2023 3:22:00 PM, 10.8408260345459
8/13/2023 11:23:00 AM, 8/13/2023 3:23:00 PM, 6.89115571975708
8/13/2023 11:24:00 AM, 8/13/2023 3:24:00 PM, 8.20999717712402
8/13/2023 11:25:00 AM, 8/13/2023 3:25:00 PM, 14.2795906066895
8/13/2023 11:26:00 AM, 8/13/2023 3:26:00 PM, 8.79534244537354
8/13/2023 11:27:00 AM, 8/13/2023 3:27:00 PM, 7.92070865631104
8/13/2023 11:28:00 AM, 8/13/2023 3:28:00 PM, 9.82596778869629
8/13/2023 11:29:00 AM, 8/13/2023 3:29:00 PM, 13.9480724334717
8/13/2023 11:30:00 AM, 8/13/2023 3:30:00 PM, 8.37162208557129
8/13/2023 11:31:00 AM, 8/13/2023 3:31:00 PM, 6.14674043655396
8/13/2023 11:32:00 AM, 8/13/2023 3:32:00 PM, 3.99144840240479
8/13/2023 11:33:00 AM, 8/13/2023 3:33:00 PM, 2.73334813117981
8/13/2023 11:34:00 AM, 8/13/2023 3:34:00 PM, 3.14182162284851
8/13/2023 11:35:00 AM, 8/13/2023 3:35:00 PM, 4.65349912643433
8/13/2023 11:36:00 AM, 8/13/2023 3:36:00 PM, 5.37080812454224
8/13/2023 11:37:00 AM, 8/13/2023 3:37:00 PM, 4.8481068611145
8/13/2023 11:38:00 AM, 8/13/2023 3:38:00 PM, 3.25933647155762
8/13/2023 11:39:00 AM, 8/13/2023 3:39:00 PM, 1.96308898925781
8/13/2023 11:40:00 AM, 8/13/2023 3:40:00 PM, 1.5478937625885
8/13/2023 11:41:00 AM, 8/13/2023 3:41:00 PM, 1.99319493770599
8/13/2023 11:42:00 AM, 8/13/2023 3:42:00 PM, 4.696213722229
8/13/2023 11:43:00 AM, 8/13/2023 3:43:00 PM, 10.4116983413696
8/13/2023 11:44:00 AM, 8/13/2023 3:44:00 PM, 15.2865257263184
8/13/2023 11:45:00 AM, 8/13/2023 3:45:00 PM, 19.3093852996826
8/13/2023 11:46:00 AM, 8/13/2023 3:46:00 PM, 16.9907722473145
8/13/2023 11:47:00 AM, 8/13/2023 3:47:00 PM, 15.4885082244873
8/13/2023 11:48:00 AM, 8/13/2023 3:48:00 PM, 12.907244682312
8/13/2023 11:49:00 AM, 8/13/2023 3:49:00 PM, 7.50317764282227
8/13/2023 11:50:00 AM, 8/13/2023 3:50:00 PM, 14.4950313568115
8/13/2023 11:51:00 AM, 8/13/2023 3:51:00 PM, 17.9703960418701
8/13/2023 11:52:00 AM, 8/13/2023 3:52:00 PM, 15.5936031341553
8/13/2023 11:53:00 AM, 8/13/2023 3:53:00 PM, 6.89275979995728
8/13/2023 11:54:00 AM, 8/13/2023 3:54:00 PM, 5.52486801147461
8/13/2023 11:55:00 AM, 8/13/2023 3:55:00 PM, 6.34820318222046
8/13/2023 11:56:00 AM, 8/13/2023 3:56:00 PM, 9.53434562683105
8/13/2023 11:57:00 AM, 8/13/2023 3:57:00 PM, 9.53434562683105
8/13/2023 11:58:00 AM, 8/13/2023 3:58:00 PM, 9.71481323242187
8/13/2023 11:59:00 AM, 8/13/2023 3:59:00 PM, 11.7754831314087
8/13/2023 12:00:00 PM, 8/13/2023 4:00:00 PM, 9.97221088409424
8/13/2023 12:01:00 PM, 8/13/2023 4:01:00 PM, 4.60592126846313
8/13/2023 12:02:00 PM, 8/13/2023 4:02:00 PM, 3.87516593933105
8/13/2023 12:03:00 PM, 8/13/2023 4:03:00 PM, 3.7432177066803
8/13/2023 12:04:00 PM, 8/13/2023 4:04:00 PM, 3.09057331085205
8/13/2023 12:05:00 PM, 8/13/2023 4:05:00 PM, 2.65146422386169
8/13/2023 12:06:00 PM, 8/13/2023 4:06:00 PM, 2.13921618461609
8/13/2023 12:07:00 PM, 8/13/2023 4:07:00 PM, 1.56766223907471
8/13/2023 12:08:00 PM, 8/13/2023 4:08:00 PM, 2.16261720657349
8/13/2023 12:09:00 PM, 8/13/2023 4:09:00 PM, 3.17992091178894
8/13/2023 12:10:00 PM, 8/13/2023 4:10:00 PM, 3.22252368927002
8/13/2023 12:11:00 PM, 8/13/2023 4:11:00 PM, 2.86997675895691
8/13/2023 12:12:00 PM, 8/13/2023 4:12:00 PM, 5.70972108840942
8/13/2023 12:13:00 PM, 8/13/2023 4:13:00 PM, 6.30427312850952
8/13/2023 12:14:00 PM, 8/13/2023 4:14:00 PM, 5.75685501098633
8/13/2023 12:15:00 PM, 8/13/2023 4:15:00 PM, 6.67975616455078
8/13/2023 12:16:00 PM, 8/13/2023 4:16:00 PM, 3.13295125961304
8/13/2023 12:17:00 PM, 8/13/2023 4:17:00 PM, 1.81859421730042
8/13/2023 12:18:00 PM, 8/13/2023 4:18:00 PM, 1.57795655727386
8/13/2023 12:19:00 PM, 8/13/2023 4:19:00 PM, 2.08443140983582
8/13/2023 12:20:00 PM, 8/13/2023 4:20:00 PM, 3.85664033889771
8/13/2023 12:21:00 PM, 8/13/2023 4:21:00 PM, 3.92286729812622
8/13/2023 12:22:00 PM, 8/13/2023 4:22:00 PM, 3.04508519172668
8/13/2023 12:23:00 PM, 8/13/2023 4:23:00 PM, 4.1015043258667
8/13/2023 12:24:00 PM, 8/13/2023 4:24:00 PM, 6.47125720977783
8/13/2023 12:25:00 PM, 8/13/2023 4:25:00 PM, 7.14666748046875
8/13/2023 12:26:00 PM, 8/13/2023 4:26:00 PM, 4.99721479415894
8/13/2023 12:27:00 PM, 8/13/2023 4:27:00 PM, 5.0072226524353
8/13/2023 12:28:00 PM, 8/13/2023 4:28:00 PM, 6.98835754394531
8/13/2023 12:29:00 PM, 8/13/2023 4:29:00 PM, 7.72967910766602
8/13/2023 12:30:00 PM, 8/13/2023 4:30:00 PM, 7.92617607116699
8/13/2023 12:31:00 PM, 8/13/2023 4:31:00 PM, 6.82907629013062
8/13/2023 12:32:00 PM, 8/13/2023 4:32:00 PM, 10.5518617630005
8/13/2023 12:33:00 PM, 8/13/2023 4:33:00 PM, 9.31126594543457
8/13/2023 12:34:00 PM, 8/13/2023 4:34:00 PM, 7.78923225402832
8/13/2023 12:35:00 PM, 8/13/2023 4:35:00 PM, 9.70750141143799
8/13/2023 12:36:00 PM, 8/13/2023 4:36:00 PM, 10.1359729766846
8/13/2023 12:37:00 PM, 8/13/2023 4:37:00 PM, 13.5047979354858
8/13/2023 12:38:00 PM, 8/13/2023 4:38:00 PM, 15.8492240905762
8/13/2023 12:39:00 PM, 8/13/2023 4:39:00 PM, 15.0095701217651
8/13/2023 12:40:00 PM, 8/13/2023 4:40:00 PM, 10.0693073272705
8/13/2023 12:41:00 PM, 8/13/2023 4:41:00 PM, 8.19325637817383
8/13/2023 12:42:00 PM, 8/13/2023 4:42:00 PM, 6.93228054046631
8/13/2023 12:43:00 PM, 8/13/2023 4:43:00 PM, 6.13319826126099
8/13/2023 12:44:00 PM, 8/13/2023 4:44:00 PM, 7.48712110519409
8/13/2023 12:45:00 PM, 8/13/2023 4:45:00 PM, 8.41277313232422
8/13/2023 12:46:00 PM, 8/13/2023 4:46:00 PM, 9.84946155548096
8/13/2023 12:47:00 PM, 8/13/2023 4:47:00 PM, 11.991117477417
8/13/2023 12:48:00 PM, 8/13/2023 4:48:00 PM, 10.8607616424561
8/13/2023 12:49:00 PM, 8/13/2023 4:49:00 PM, 12.538969039917
8/13/2023 12:50:00 PM, 8/13/2023 4:50:00 PM, 11.6700325012207
8/13/2023 12:51:00 PM, 8/13/2023 4:51:00 PM, 7.63158798217773
8/13/2023 12:52:00 PM, 8/13/2023 4:52:00 PM, 7.11568450927734
8/13/2023 12:53:00 PM, 8/13/2023 4:53:00 PM, 4.82865238189697
8/13/2023 12:54:00 PM, 8/13/2023 4:54:00 PM, 2.45993304252625
8/13/2023 12:55:00 PM, 8/13/2023 4:55:00 PM, 1.64407241344452
8/13/2023 12:56:00 PM, 8/13/2023 4:56:00 PM, 1.37355351448059
8/13/2023 12:57:00 PM, 8/13/2023 4:57:00 PM, 1.48242342472076
8/13/2023 12:58:00 PM, 8/13/2023 4:58:00 PM, 1.48242342472076
8/13/2023 12:59:00 PM, 8/13/2023 4:59:00 PM, 1.81196451187134
8/13/2023 1:00:00 PM, 8/13/2023 5:00:00 PM, 2.90205860137939
8/13/2023 1:01:00 PM, 8/13/2023 5:01:00 PM, 3.42658352851868
8/13/2023 1:02:00 PM, 8/13/2023 5:02:00 PM, 3.33269810676575
8/13/2023 1:03:00 PM, 8/13/2023 5:03:00 PM, 3.03266334533691
8/13/2023 1:04:00 PM, 8/13/2023 5:04:00 PM, 2.92818713188171
8/13/2023 1:05:00 PM, 8/13/2023 5:05:00 PM, 2.85869765281677
8/13/2023 1:06:00 PM, 8/13/2023 5:06:00 PM, 2.68045282363892
8/13/2023 1:07:00 PM, 8/13/2023 5:07:00 PM, 2.68485307693481
8/13/2023 1:08:00 PM, 8/13/2023 5:08:00 PM, 2.23603057861328
8/13/2023 1:09:00 PM, 8/13/2023 5:09:00 PM, 2.40908551216125
8/13/2023 1:10:00 PM, 8/13/2023 5:10:00 PM, 1.92411732673645
8/13/2023 1:11:00 PM, 8/13/2023 5:11:00 PM, 1.72286224365234
8/13/2023 1:12:00 PM, 8/13/2023 5:12:00 PM, 1.89496731758118
8/13/2023 1:13:00 PM, 8/13/2023 5:13:00 PM, 1.79472017288208
8/13/2023 1:14:00 PM, 8/13/2023 5:14:00 PM, 1.87286055088043
8/13/2023 1:15:00 PM, 8/13/2023 5:15:00 PM, 1.89987206459045
8/13/2023 1:16:00 PM, 8/13/2023 5:16:00 PM, 1.63724148273468
8/13/2023 1:17:00 PM, 8/13/2023 5:17:00 PM, 1.6553863286972
8/13/2023 1:18:00 PM, 8/13/2023 5:18:00 PM, 1.38087391853333
8/13/2023 1:19:00 PM, 8/13/2023 5:19:00 PM, 1.53054451942444
8/13/2023 1:20:00 PM, 8/13/2023 5:20:00 PM, 1.61723327636719
8/13/2023 1:21:00 PM, 8/13/2023 5:21:00 PM, 1.92137324810028
8/13/2023 1:22:00 PM, 8/13/2023 5:22:00 PM, 2.13010835647583
8/13/2023 1:23:00 PM, 8/13/2023 5:23:00 PM, 1.92080903053284
8/13/2023 1:24:00 PM, 8/13/2023 5:24:00 PM, 1.99705719947815
8/13/2023 1:25:00 PM, 8/13/2023 5:25:00 PM, 2.50727820396423
8/13/2023 1:26:00 PM, 8/13/2023 5:26:00 PM, 2.50749897956848
8/13/2023 1:27:00 PM, 8/13/2023 5:27:00 PM, 1.80723285675049
8/13/2023 1:28:00 PM, 8/13/2023 5:28:00 PM, 1.59986448287964
8/13/2023 1:29:00 PM, 8/13/2023 5:29:00 PM, 1.53608572483063
8/13/2023 1:30:00 PM, 8/13/2023 5:30:00 PM, 1.51593267917633
8/13/2023 1:31:00 PM, 8/13/2023 5:31:00 PM, 1.2987756729126
8/13/2023 1:32:00 PM, 8/13/2023 5:32:00 PM, 1.21008968353271
8/13/2023 1:33:00 PM, 8/13/2023 5:33:00 PM, 1.66859614849091
8/13/2023 1:34:00 PM, 8/13/2023 5:34:00 PM, 1.47906541824341
8/13/2023 1:35:00 PM, 8/13/2023 5:35:00 PM, 1.49575626850128
8/13/2023 1:36:00 PM, 8/13/2023 5:36:00 PM, 2.42816472053528
8/13/2023 1:37:00 PM, 8/13/2023 5:37:00 PM, 3.51385498046875
8/13/2023 1:38:00 PM, 8/13/2023 5:38:00 PM, 3.97443318367004
8/13/2023 1:39:00 PM, 8/13/2023 5:39:00 PM, 3.22614574432373
8/13/2023 1:40:00 PM, 8/13/2023 5:40:00 PM, 3.22449803352356
8/13/2023 1:41:00 PM, 8/13/2023 5:41:00 PM, 3.17999386787415
8/13/2023 1:42:00 PM, 8/13/2023 5:42:00 PM, 2.95539140701294
8/13/2023 1:43:00 PM, 8/13/2023 5:43:00 PM, 3.60287284851074
8/13/2023 1:44:00 PM, 8/13/2023 5:44:00 PM, 3.31442642211914
8/13/2023 1:45:00 PM, 8/13/2023 5:45:00 PM, 2.68212485313416
8/13/2023 1:46:00 PM, 8/13/2023 5:46:00 PM, 3.25533485412598
8/13/2023 1:47:00 PM, 8/13/2023 5:47:00 PM, 3.28806948661804
8/13/2023 1:48:00 PM, 8/13/2023 5:48:00 PM, 2.84692454338074
8/13/2023 1:49:00 PM, 8/13/2023 5:49:00 PM, 3.37584376335144
8/13/2023 1:50:00 PM, 8/13/2023 5:50:00 PM, 3.93042254447937
8/13/2023 1:51:00 PM, 8/13/2023 5:51:00 PM, 4.10316562652588
8/13/2023 1:52:00 PM, 8/13/2023 5:52:00 PM, 4.64221429824829
8/13/2023 1:53:00 PM, 8/13/2023 5:53:00 PM, 4.71471500396729
8/13/2023 1:54:00 PM, 8/13/2023 5:54:00 PM, 4.20010471343994
8/13/2023 1:55:00 PM, 8/13/2023 5:55:00 PM, 3.05088353157043
8/13/2023 1:56:00 PM, 8/13/2023 5:56:00 PM, 2.6291036605835
8/13/2023 1:57:00 PM, 8/13/2023 5:57:00 PM, 2.14683437347412
8/13/2023 1:58:00 PM, 8/13/2023 5:58:00 PM, 1.73215579986572
8/13/2023 1:59:00 PM, 8/13/2023 5:59:00 PM, 1.73215579986572
8/13/2023 2:00:00 PM, 8/13/2023 6:00:00 PM, 1.70818364620209
8/13/2023 2:01:00 PM, 8/13/2023 6:01:00 PM, 2.01924824714661
8/13/2023 2:02:00 PM, 8/13/2023 6:02:00 PM, 1.96144187450409
8/13/2023 2:03:00 PM, 8/13/2023 6:03:00 PM, 2.57092428207397
8/13/2023 2:04:00 PM, 8/13/2023 6:04:00 PM, 3.13066840171814
8/13/2023 2:05:00 PM, 8/13/2023 6:05:00 PM, 3.3774197101593
8/13/2023 2:06:00 PM, 8/13/2023 6:06:00 PM, 4.21710777282715
8/13/2023 2:07:00 PM, 8/13/2023 6:07:00 PM, 2.93769574165344
8/13/2023 2:08:00 PM, 8/13/2023 6:08:00 PM, 1.90431869029999
8/13/2023 2:09:00 PM, 8/13/2023 6:09:00 PM, 2.04188895225525
8/13/2023 2:10:00 PM, 8/13/2023 6:10:00 PM, 2.30800652503967
8/13/2023 2:11:00 PM, 8/13/2023 6:11:00 PM, 1.88276922702789
8/13/2023 2:12:00 PM, 8/13/2023 6:12:00 PM, 2.07517790794373
8/13/2023 2:13:00 PM, 8/13/2023 6:13:00 PM, 2.11838793754578
8/13/2023 2:14:00 PM, 8/13/2023 6:14:00 PM, 2.21277570724487
8/13/2023 2:15:00 PM, 8/13/2023 6:15:00 PM, 2.15077090263367
8/13/2023 2:16:00 PM, 8/13/2023 6:16:00 PM, 2.13077259063721
8/13/2023 2:17:00 PM, 8/13/2023 6:17:00 PM, 2.33754777908325
8/13/2023 2:18:00 PM, 8/13/2023 6:18:00 PM, 2.5880982875824
8/13/2023 2:19:00 PM, 8/13/2023 6:19:00 PM, 2.56157612800598
8/13/2023 2:20:00 PM, 8/13/2023 6:20:00 PM, 2.40554928779602
8/13/2023 2:21:00 PM, 8/13/2023 6:21:00 PM, 2.07719016075134
8/13/2023 2:22:00 PM, 8/13/2023 6:22:00 PM, 1.90246546268463
8/13/2023 2:23:00 PM, 8/13/2023 6:23:00 PM, 2.44862008094788
8/13/2023 2:24:00 PM, 8/13/2023 6:24:00 PM, 2.48432064056396
8/13/2023 2:25:00 PM, 8/13/2023 6:25:00 PM, 2.27486300468445
8/13/2023 2:26:00 PM, 8/13/2023 6:26:00 PM, 2.73899793624878
8/13/2023 2:27:00 PM, 8/13/2023 6:27:00 PM, 3.20132946968079
8/13/2023 2:28:00 PM, 8/13/2023 6:28:00 PM, 3.04587459564209
8/13/2023 2:29:00 PM, 8/13/2023 6:29:00 PM, 4.31080150604248
8/13/2023 2:30:00 PM, 8/13/2023 6:30:00 PM, 6.14918994903564
8/13/2023 2:31:00 PM, 8/13/2023 6:31:00 PM, 6.22274875640869
8/13/2023 2:32:00 PM, 8/13/2023 6:32:00 PM, 5.65606021881104
8/13/2023 2:33:00 PM, 8/13/2023 6:33:00 PM, 3.84677481651306
8/13/2023 2:34:00 PM, 8/13/2023 6:34:00 PM, 3.48024082183838
8/13/2023 2:35:00 PM, 8/13/2023 6:35:00 PM, 3.82614779472351
8/13/2023 2:36:00 PM, 8/13/2023 6:36:00 PM, 3.97283411026001
8/13/2023 2:37:00 PM, 8/13/2023 6:37:00 PM, 4.10795211791992
8/13/2023 2:38:00 PM, 8/13/2023 6:38:00 PM, 4.32273244857788
8/13/2023 2:39:00 PM, 8/13/2023 6:39:00 PM, 4.95026111602783
8/13/2023 2:40:00 PM, 8/13/2023 6:40:00 PM, 4.98794937133789
8/13/2023 2:41:00 PM, 8/13/2023 6:41:00 PM, 5.06184244155884
8/13/2023 2:42:00 PM, 8/13/2023 6:42:00 PM, 6.31010866165161
8/13/2023 2:43:00 PM, 8/13/2023 6:43:00 PM, 5.62182188034058
8/13/2023 2:44:00 PM, 8/13/2023 6:44:00 PM, 4.39923763275146
8/13/2023 2:45:00 PM, 8/13/2023 6:45:00 PM, 3.46817374229431
8/13/2023 2:46:00 PM, 8/13/2023 6:46:00 PM, 2.51036214828491
8/13/2023 2:47:00 PM, 8/13/2023 6:47:00 PM, 1.88576304912567
8/13/2023 2:48:00 PM, 8/13/2023 6:48:00 PM, 1.6330885887146
8/13/2023 2:49:00 PM, 8/13/2023 6:49:00 PM, 2.01375770568848
8/13/2023 2:50:00 PM, 8/13/2023 6:50:00 PM, 2.38863062858582
8/13/2023 2:51:00 PM, 8/13/2023 6:51:00 PM, 2.2252733707428
8/13/2023 2:52:00 PM, 8/13/2023 6:52:00 PM, 1.93437647819519
8/13/2023 2:53:00 PM, 8/13/2023 6:53:00 PM, 1.6287956237793
8/13/2023 2:54:00 PM, 8/13/2023 6:54:00 PM, 1.77836656570435
8/13/2023 2:55:00 PM, 8/13/2023 6:55:00 PM, 1.53173577785492
8/13/2023 2:56:00 PM, 8/13/2023 6:56:00 PM, 1.13474261760712
8/13/2023 2:57:00 PM, 8/13/2023 6:57:00 PM, 1.08909618854523
8/13/2023 2:58:00 PM, 8/13/2023 6:58:00 PM, 1.20802855491638
8/13/2023 2:59:00 PM, 8/13/2023 6:59:00 PM, 1.57504844665527
8/13/2023 3:00:00 PM, 8/13/2023 7:00:00 PM, 1.57504844665527
8/13/2023 3:01:00 PM, 8/13/2023 7:01:00 PM, 1.59098923206329
8/13/2023 3:02:00 PM, 8/13/2023 7:02:00 PM, 2.93878746032715
8/13/2023 3:03:00 PM, 8/13/2023 7:03:00 PM, 2.77662992477417
8/13/2023 3:04:00 PM, 8/13/2023 7:04:00 PM, 3.47641921043396
8/13/2023 3:05:00 PM, 8/13/2023 7:05:00 PM, 3.80125451087952
8/13/2023 3:06:00 PM, 8/13/2023 7:06:00 PM, 4.62091779708862
8/13/2023 3:07:00 PM, 8/13/2023 7:07:00 PM, 4.86850214004517
8/13/2023 3:08:00 PM, 8/13/2023 7:08:00 PM, 3.93220925331116
8/13/2023 3:09:00 PM, 8/13/2023 7:09:00 PM, 2.66097807884216
8/13/2023 3:10:00 PM, 8/13/2023 7:10:00 PM, 2.18592524528503
8/13/2023 3:11:00 PM, 8/13/2023 7:11:00 PM, 1.94171369075775
8/13/2023 3:12:00 PM, 8/13/2023 7:12:00 PM, 1.69367814064026
8/13/2023 3:13:00 PM, 8/13/2023 7:13:00 PM, 1.56694662570953
8/13/2023 3:14:00 PM, 8/13/2023 7:14:00 PM, 1.76572442054749
8/13/2023 3:15:00 PM, 8/13/2023 7:15:00 PM, 2.60424733161926
8/13/2023 3:16:00 PM, 8/13/2023 7:16:00 PM, 4.24220371246338
8/13/2023 3:17:00 PM, 8/13/2023 7:17:00 PM, 3.89921522140503
8/13/2023 3:18:00 PM, 8/13/2023 7:18:00 PM, 3.66562795639038
8/13/2023 3:19:00 PM, 8/13/2023 7:19:00 PM, 4.26558828353882
8/13/2023 3:20:00 PM, 8/13/2023 7:20:00 PM, 3.49071907997131
8/13/2023 3:21:00 PM, 8/13/2023 7:21:00 PM, 2.5766282081604
8/13/2023 3:22:00 PM, 8/13/2023 7:22:00 PM, 2.27354264259338
8/13/2023 3:23:00 PM, 8/13/2023 7:23:00 PM, 2.17496943473816
8/13/2023 3:24:00 PM, 8/13/2023 7:24:00 PM, 2.21821737289429
8/13/2023 3:25:00 PM, 8/13/2023 7:25:00 PM, 2.33244061470032
8/13/2023 3:26:00 PM, 8/13/2023 7:26:00 PM, 2.35317921638489
8/13/2023 3:27:00 PM, 8/13/2023 7:27:00 PM, 2.36141204833984
8/13/2023 3:28:00 PM, 8/13/2023 7:28:00 PM, 2.11485362052917
8/13/2023 3:29:00 PM, 8/13/2023 7:29:00 PM, 2.21173524856567
8/13/2023 3:30:00 PM, 8/13/2023 7:30:00 PM, 2.36372971534729
8/13/2023 3:31:00 PM, 8/13/2023 7:31:00 PM, 2.37403702735901
8/13/2023 3:32:00 PM, 8/13/2023 7:32:00 PM, 2.5614926815033
8/13/2023 3:33:00 PM, 8/13/2023 7:33:00 PM, 3.29451823234558
8/13/2023 3:34:00 PM, 8/13/2023 7:34:00 PM, 3.38100910186768
8/13/2023 3:35:00 PM, 8/13/2023 7:35:00 PM, 3.41722559928894
8/13/2023 3:36:00 PM, 8/13/2023 7:36:00 PM, 3.19021201133728
8/13/2023 3:37:00 PM, 8/13/2023 7:37:00 PM, 2.88664102554321
8/13/2023 3:38:00 PM, 8/13/2023 7:38:00 PM, 3.31124806404114
8/13/2023 3:39:00 PM, 8/13/2023 7:39:00 PM, 2.2011034488678
8/13/2023 3:40:00 PM, 8/13/2023 7:40:00 PM, 1.57299888134003
8/13/2023 3:41:00 PM, 8/13/2023 7:41:00 PM, 2.63848781585693
8/13/2023 3:42:00 PM, 8/13/2023 7:42:00 PM, 4.52914333343506
8/13/2023 3:43:00 PM, 8/13/2023 7:43:00 PM, 4.55054903030396
8/13/2023 3:44:00 PM, 8/13/2023 7:44:00 PM, 4.14214706420898
8/13/2023 3:45:00 PM, 8/13/2023 7:45:00 PM, 6.05811452865601
8/13/2023 3:46:00 PM, 8/13/2023 7:46:00 PM, 5.2788610458374
8/13/2023 3:47:00 PM, 8/13/2023 7:47:00 PM, 3.77652525901794
8/13/2023 3:48:00 PM, 8/13/2023 7:48:00 PM, 4.01422452926636
8/13/2023 3:49:00 PM, 8/13/2023 7:49:00 PM, 4.00414037704468
8/13/2023 3:50:00 PM, 8/13/2023 7:50:00 PM, 4.791344165802
8/13/2023 3:51:00 PM, 8/13/2023 7:51:00 PM, 5.56956768035889
8/13/2023 3:52:00 PM, 8/13/2023 7:52:00 PM, 5.32055187225342
8/13/2023 3:53:00 PM, 8/13/2023 7:53:00 PM, 4.21405982971191
8/13/2023 3:54:00 PM, 8/13/2023 7:54:00 PM, 2.42761254310608
8/13/2023 3:55:00 PM, 8/13/2023 7:55:00 PM, 2.68150663375854
8/13/2023 3:56:00 PM, 8/13/2023 7:56:00 PM, 3.09586310386658
8/13/2023 3:57:00 PM, 8/13/2023 7:57:00 PM, 3.94056439399719
8/13/2023 3:58:00 PM, 8/13/2023 7:58:00 PM, 4.82668304443359
8/13/2023 3:59:00 PM, 8/13/2023 7:59:00 PM, 4.75887250900269
8/13/2023 4:00:00 PM, 8/13/2023 8:00:00 PM, 3.4111442565918
8/13/2023 4:01:00 PM, 8/13/2023 8:01:00 PM, 3.4111442565918
8/13/2023 4:02:00 PM, 8/13/2023 8:02:00 PM, 3.4111442565918
8/13/2023 4:03:00 PM, 8/13/2023 8:03:00 PM, 3.71075296401978
8/13/2023 4:04:00 PM, 8/13/2023 8:04:00 PM, 3.724848985672
8/13/2023 4:05:00 PM, 8/13/2023 8:05:00 PM, 3.50162768363953
8/13/2023 4:06:00 PM, 8/13/2023 8:06:00 PM, 4.19385194778442
8/13/2023 4:07:00 PM, 8/13/2023 8:07:00 PM, 3.587078332901
8/13/2023 4:08:00 PM, 8/13/2023 8:08:00 PM, 2.71930027008057
8/13/2023 4:09:00 PM, 8/13/2023 8:09:00 PM, 3.20145726203918
8/13/2023 4:10:00 PM, 8/13/2023 8:10:00 PM, 4.97405338287354
8/13/2023 4:11:00 PM, 8/13/2023 8:11:00 PM, 8.80976390838623
8/13/2023 4:12:00 PM, 8/13/2023 8:12:00 PM, 7.65270090103149
8/13/2023 4:13:00 PM, 8/13/2023 8:13:00 PM, 12.2949323654175
8/13/2023 4:14:00 PM, 8/13/2023 8:14:00 PM, 9.24380970001221
8/13/2023 4:15:00 PM, 8/13/2023 8:15:00 PM, 7.87273025512695
8/13/2023 4:16:00 PM, 8/13/2023 8:16:00 PM, 7.59830760955811
8/13/2023 4:17:00 PM, 8/13/2023 8:17:00 PM, 7.65116691589355
8/13/2023 4:18:00 PM, 8/13/2023 8:18:00 PM, 11.2658491134644
8/13/2023 4:19:00 PM, 8/13/2023 8:19:00 PM, 10.3049440383911
8/13/2023 4:20:00 PM, 8/13/2023 8:20:00 PM, 10.3724899291992
8/13/2023 4:21:00 PM, 8/13/2023 8:21:00 PM, 10.1985282897949
8/13/2023 4:22:00 PM, 8/13/2023 8:22:00 PM, 9.88817977905273
8/13/2023 4:23:00 PM, 8/13/2023 8:23:00 PM, 8.92320823669434
8/13/2023 4:24:00 PM, 8/13/2023 8:24:00 PM, 8.93092632293701
8/13/2023 4:25:00 PM, 8/13/2023 8:25:00 PM, 8.24256896972656
8/13/2023 4:26:00 PM, 8/13/2023 8:26:00 PM, 4.96474313735962
8/13/2023 4:27:00 PM, 8/13/2023 8:27:00 PM, 3.58215713500977
8/13/2023 4:28:00 PM, 8/13/2023 8:28:00 PM, 4.34562683105469
8/13/2023 4:29:00 PM, 8/13/2023 8:29:00 PM, 3.68615889549255
8/13/2023 4:30:00 PM, 8/13/2023 8:30:00 PM, 3.80095911026001
8/13/2023 4:31:00 PM, 8/13/2023 8:31:00 PM, 5.43642377853394
8/13/2023 4:32:00 PM, 8/13/2023 8:32:00 PM, 5.75679302215576
8/13/2023 4:33:00 PM, 8/13/2023 8:33:00 PM, 5.92096471786499
8/13/2023 4:34:00 PM, 8/13/2023 8:34:00 PM, 11.088116645813
8/13/2023 4:35:00 PM, 8/13/2023 8:35:00 PM, 13.7120237350464
8/13/2023 4:36:00 PM, 8/13/2023 8:36:00 PM, 10.9735994338989
8/13/2023 4:37:00 PM, 8/13/2023 8:37:00 PM, 8.89212036132812
8/13/2023 4:38:00 PM, 8/13/2023 8:38:00 PM, 11.2127380371094
8/13/2023 4:39:00 PM, 8/13/2023 8:39:00 PM, 11.2198209762573
8/13/2023 4:40:00 PM, 8/13/2023 8:40:00 PM, 11.5444555282593
8/13/2023 4:41:00 PM, 8/13/2023 8:41:00 PM, 10.0180292129517
8/13/2023 4:42:00 PM, 8/13/2023 8:42:00 PM, 9.02511787414551
8/13/2023 4:43:00 PM, 8/13/2023 8:43:00 PM, 11.0894184112549
8/13/2023 4:44:00 PM, 8/13/2023 8:44:00 PM, 9.14447498321533
8/13/2023 4:45:00 PM, 8/13/2023 8:45:00 PM, 14.3115673065186
8/13/2023 4:46:00 PM, 8/13/2023 8:46:00 PM, 8.69987010955811
8/13/2023 4:47:00 PM, 8/13/2023 8:47:00 PM, 10.5921258926392
8/13/2023 4:48:00 PM, 8/13/2023 8:48:00 PM, 11.6215848922729
8/13/2023 4:49:00 PM, 8/13/2023 8:49:00 PM, 12.6287784576416
8/13/2023 4:50:00 PM, 8/13/2023 8:50:00 PM, 12.655535697937
8/13/2023 4:51:00 PM, 8/13/2023 8:51:00 PM, 10.9512767791748
8/13/2023 4:52:00 PM, 8/13/2023 8:52:00 PM, 10.2406873703003
8/13/2023 4:53:00 PM, 8/13/2023 8:53:00 PM, 13.3724632263184
8/13/2023 4:54:00 PM, 8/13/2023 8:54:00 PM, 9.4709997177124
8/13/2023 4:55:00 PM, 8/13/2023 8:55:00 PM, 6.68127822875977
8/13/2023 4:56:00 PM, 8/13/2023 8:56:00 PM, 7.88361120223999
8/13/2023 4:57:00 PM, 8/13/2023 8:57:00 PM, 8.45147228240967
8/13/2023 4:58:00 PM, 8/13/2023 8:58:00 PM, 7.96942949295044
8/13/2023 4:59:00 PM, 8/13/2023 8:59:00 PM, 4.88939762115479
8/13/2023 5:00:00 PM, 8/13/2023 9:00:00 PM, 6.37635469436646
8/13/2023 5:01:00 PM, 8/13/2023 9:01:00 PM, 8.71754360198975
8/13/2023 5:02:00 PM, 8/13/2023 9:02:00 PM, 8.88630294799805
8/13/2023 5:03:00 PM, 8/13/2023 9:03:00 PM, 8.88630294799805
8/13/2023 5:04:00 PM, 8/13/2023 9:04:00 PM, 8.41694641113281
8/13/2023 5:05:00 PM, 8/13/2023 9:05:00 PM, 9.93552112579346
8/13/2023 5:06:00 PM, 8/13/2023 9:06:00 PM, 9.99267196655273
8/13/2023 5:07:00 PM, 8/13/2023 9:07:00 PM, 9.14166736602783
8/13/2023 5:08:00 PM, 8/13/2023 9:08:00 PM, 8.57244110107422
8/13/2023 5:09:00 PM, 8/13/2023 9:09:00 PM, 8.58324813842773
8/13/2023 5:10:00 PM, 8/13/2023 9:10:00 PM, 8.62368583679199
8/13/2023 5:11:00 PM, 8/13/2023 9:11:00 PM, 8.43178176879883
8/13/2023 5:12:00 PM, 8/13/2023 9:12:00 PM, 8.65124416351318
8/13/2023 5:13:00 PM, 8/13/2023 9:13:00 PM, 9.53194808959961
8/13/2023 5:14:00 PM, 8/13/2023 9:14:00 PM, 9.45397281646729
8/13/2023 5:15:00 PM, 8/13/2023 9:15:00 PM, 7.94630241394043
8/13/2023 5:16:00 PM, 8/13/2023 9:16:00 PM, 3.83443665504456
8/13/2023 5:17:00 PM, 8/13/2023 9:17:00 PM, 4.60435676574707
8/13/2023 5:18:00 PM, 8/13/2023 9:18:00 PM, 7.90785646438599
8/13/2023 5:19:00 PM, 8/13/2023 9:19:00 PM, 12.5564823150635
8/13/2023 5:20:00 PM, 8/13/2023 9:20:00 PM, 9.34555721282959
8/13/2023 5:21:00 PM, 8/13/2023 9:21:00 PM, 8.43410110473633
8/13/2023 5:22:00 PM, 8/13/2023 9:22:00 PM, 9.73056793212891
8/13/2023 5:23:00 PM, 8/13/2023 9:23:00 PM, 9.11771106719971
8/13/2023 5:24:00 PM, 8/13/2023 9:24:00 PM, 9.2311372756958
8/13/2023 5:25:00 PM, 8/13/2023 9:25:00 PM, 9.75473880767822
8/13/2023 5:26:00 PM, 8/13/2023 9:26:00 PM, 7.80467510223389
8/13/2023 5:27:00 PM, 8/13/2023 9:27:00 PM, 5.72342205047607
8/13/2023 5:28:00 PM, 8/13/2023 9:28:00 PM, 4.61701345443726
8/13/2023 5:29:00 PM, 8/13/2023 9:29:00 PM, 3.95583248138428
8/13/2023 5:30:00 PM, 8/13/2023 9:30:00 PM, 3.81459450721741
8/13/2023 5:31:00 PM, 8/13/2023 9:31:00 PM, 3.09404158592224
8/13/2023 5:32:00 PM, 8/13/2023 9:32:00 PM, 3.62340354919434
8/13/2023 5:33:00 PM, 8/13/2023 9:33:00 PM, 4.4490180015564
8/13/2023 5:34:00 PM, 8/13/2023 9:34:00 PM, 8.67179203033447
8/13/2023 5:35:00 PM, 8/13/2023 9:35:00 PM, 11.2021999359131
8/13/2023 5:36:00 PM, 8/13/2023 9:36:00 PM, 8.28821563720703
8/13/2023 5:37:00 PM, 8/13/2023 9:37:00 PM, 8.71000480651855
8/13/2023 5:38:00 PM, 8/13/2023 9:38:00 PM, 10.5657176971436
8/13/2023 5:39:00 PM, 8/13/2023 9:39:00 PM, 8.78002071380615
8/13/2023 5:40:00 PM, 8/13/2023 9:40:00 PM, 9.37067890167236
8/13/2023 5:41:00 PM, 8/13/2023 9:41:00 PM, 7.11328172683716
8/13/2023 5:42:00 PM, 8/13/2023 9:42:00 PM, 4.96016263961792
8/13/2023 5:43:00 PM, 8/13/2023 9:43:00 PM, 5.27630281448364
8/13/2023 5:44:00 PM, 8/13/2023 9:44:00 PM, 5.29372978210449
8/13/2023 5:45:00 PM, 8/13/2023 9:45:00 PM, 6.70782709121704
8/13/2023 5:46:00 PM, 8/13/2023 9:46:00 PM, 8.31883525848389
8/13/2023 5:47:00 PM, 8/13/2023 9:47:00 PM, 8.83626937866211
8/13/2023 5:48:00 PM, 8/13/2023 9:48:00 PM, 7.98006725311279
8/13/2023 5:49:00 PM, 8/13/2023 9:49:00 PM, 7.82557916641235
8/13/2023 5:50:00 PM, 8/13/2023 9:50:00 PM, 5.7969126701355
8/13/2023 5:51:00 PM, 8/13/2023 9:51:00 PM, 8.54085445404053
8/13/2023 5:52:00 PM, 8/13/2023 9:52:00 PM, 13.9496994018555
8/13/2023 5:53:00 PM, 8/13/2023 9:53:00 PM, 10.9448232650757
8/13/2023 5:54:00 PM, 8/13/2023 9:54:00 PM, 7.02375364303589
8/13/2023 5:55:00 PM, 8/13/2023 9:55:00 PM, 7.25303506851196
8/13/2023 5:56:00 PM, 8/13/2023 9:56:00 PM, 7.11306619644165
8/13/2023 5:57:00 PM, 8/13/2023 9:57:00 PM, 7.06789922714233
8/13/2023 5:58:00 PM, 8/13/2023 9:58:00 PM, 6.85950613021851
8/13/2023 5:59:00 PM, 8/13/2023 9:59:00 PM, 5.31813478469849
8/13/2023 6:00:00 PM, 8/13/2023 10:00:00 PM, 5.968994140625
8/13/2023 6:01:00 PM, 8/13/2023 10:01:00 PM, 11.0465135574341
8/13/2023 6:02:00 PM, 8/13/2023 10:02:00 PM, 10.5553398132324
8/13/2023 6:03:00 PM, 8/13/2023 10:03:00 PM, 10.0943908691406
8/13/2023 6:04:00 PM, 8/13/2023 10:04:00 PM, 10.0943908691406
8/13/2023 6:05:00 PM, 8/13/2023 10:05:00 PM, 5.27330255508423
8/13/2023 6:06:00 PM, 8/13/2023 10:06:00 PM, 4.38015937805176
8/13/2023 6:07:00 PM, 8/13/2023 10:07:00 PM, 7.28208875656128
8/13/2023 6:08:00 PM, 8/13/2023 10:08:00 PM, 4.87972211837769
8/13/2023 6:09:00 PM, 8/13/2023 10:09:00 PM, 3.31025815010071
8/13/2023 6:10:00 PM, 8/13/2023 10:10:00 PM, 4.57592391967773
8/13/2023 6:11:00 PM, 8/13/2023 10:11:00 PM, 5.31395864486694
8/13/2023 6:12:00 PM, 8/13/2023 10:12:00 PM, 4.28981494903564
8/13/2023 6:13:00 PM, 8/13/2023 10:13:00 PM, 4.17606735229492
8/13/2023 6:14:00 PM, 8/13/2023 10:14:00 PM, 4.59195184707642
8/13/2023 6:15:00 PM, 8/13/2023 10:15:00 PM, 9.69771289825439
8/13/2023 6:16:00 PM, 8/13/2023 10:16:00 PM, 13.9241333007813
8/13/2023 6:17:00 PM, 8/13/2023 10:17:00 PM, 9.78373432159424
8/13/2023 6:18:00 PM, 8/13/2023 10:18:00 PM, 5.51564407348633
8/13/2023 6:19:00 PM, 8/13/2023 10:19:00 PM, 5.11041307449341
8/13/2023 6:20:00 PM, 8/13/2023 10:20:00 PM, 4.29617834091187
8/13/2023 6:21:00 PM, 8/13/2023 10:21:00 PM, 3.42981338500977
8/13/2023 6:22:00 PM, 8/13/2023 10:22:00 PM, 3.41540336608887
8/13/2023 6:23:00 PM, 8/13/2023 10:23:00 PM, 3.54952812194824
8/13/2023 6:24:00 PM, 8/13/2023 10:24:00 PM, 5.15097665786743
8/13/2023 6:25:00 PM, 8/13/2023 10:25:00 PM, 7.13023519515991
8/13/2023 6:26:00 PM, 8/13/2023 10:26:00 PM, 7.06017446517944
8/13/2023 6:27:00 PM, 8/13/2023 10:27:00 PM, 7.72850227355957
8/13/2023 6:28:00 PM, 8/13/2023 10:28:00 PM, 8.55049228668213
8/13/2023 6:29:00 PM, 8/13/2023 10:29:00 PM, 8.63310241699219
8/13/2023 6:30:00 PM, 8/13/2023 10:30:00 PM, 9.19330501556396
8/13/2023 6:31:00 PM, 8/13/2023 10:31:00 PM, 8.55143260955811
8/13/2023 6:32:00 PM, 8/13/2023 10:32:00 PM, 9.01844310760498
8/13/2023 6:33:00 PM, 8/13/2023 10:33:00 PM, 8.14453601837158
8/13/2023 6:34:00 PM, 8/13/2023 10:34:00 PM, 6.97720432281494
8/13/2023 6:35:00 PM, 8/13/2023 10:35:00 PM, 7.87514305114746
8/13/2023 6:36:00 PM, 8/13/2023 10:36:00 PM, 8.7158203125
8/13/2023 6:37:00 PM, 8/13/2023 10:37:00 PM, 8.927490234375
8/13/2023 6:38:00 PM, 8/13/2023 10:38:00 PM, 7.33183002471924
8/13/2023 6:39:00 PM, 8/13/2023 10:39:00 PM, 9.14904117584229
8/13/2023 6:40:00 PM, 8/13/2023 10:40:00 PM, 9.22825908660889
8/13/2023 6:41:00 PM, 8/13/2023 10:41:00 PM, 9.5739164352417
8/13/2023 6:42:00 PM, 8/13/2023 10:42:00 PM, 10.1184864044189
8/13/2023 6:43:00 PM, 8/13/2023 10:43:00 PM, 11.1232929229736
8/13/2023 6:44:00 PM, 8/13/2023 10:44:00 PM, 9.10214805603027
8/13/2023 6:45:00 PM, 8/13/2023 10:45:00 PM, 9.16177463531494
8/13/2023 6:46:00 PM, 8/13/2023 10:46:00 PM, 7.96962118148804
8/13/2023 6:47:00 PM, 8/13/2023 10:47:00 PM, 9.6058177947998
8/13/2023 6:48:00 PM, 8/13/2023 10:48:00 PM, 9.3402042388916
8/13/2023 6:49:00 PM, 8/13/2023 10:49:00 PM, 10.5915575027466
8/13/2023 6:50:00 PM, 8/13/2023 10:50:00 PM, 10.1007204055786
8/13/2023 6:51:00 PM, 8/13/2023 10:51:00 PM, 10.6693620681763
8/13/2023 6:52:00 PM, 8/13/2023 10:52:00 PM, 9.24427509307861
8/13/2023 6:53:00 PM, 8/13/2023 10:53:00 PM, 9.21794986724854
8/13/2023 6:54:00 PM, 8/13/2023 10:54:00 PM, 7.79161167144775
8/13/2023 6:55:00 PM, 8/13/2023 10:55:00 PM, 6.661545753479
8/13/2023 6:56:00 PM, 8/13/2023 10:56:00 PM, 14.7363309860229
8/13/2023 6:57:00 PM, 8/13/2023 10:57:00 PM, 18.4526195526123
8/13/2023 6:58:00 PM, 8/13/2023 10:58:00 PM, 14.2960987091064
8/13/2023 6:59:00 PM, 8/13/2023 10:59:00 PM, 9.74626064300537
8/13/2023 7:00:00 PM, 8/13/2023 11:00:00 PM, 6.26097679138184
8/13/2023 7:01:00 PM, 8/13/2023 11:01:00 PM, 5.03762674331665
8/13/2023 7:02:00 PM, 8/13/2023 11:02:00 PM, 5.61663961410522
8/13/2023 7:03:00 PM, 8/13/2023 11:03:00 PM, 5.93053913116455
8/13/2023 7:04:00 PM, 8/13/2023 11:04:00 PM, 6.49081611633301
8/13/2023 7:05:00 PM, 8/13/2023 11:05:00 PM, 6.49081611633301
8/13/2023 7:06:00 PM, 8/13/2023 11:06:00 PM, 5.121666431427
8/13/2023 7:07:00 PM, 8/13/2023 11:07:00 PM, 4.67588901519775
8/13/2023 7:08:00 PM, 8/13/2023 11:08:00 PM, 5.15519189834595
8/13/2023 7:09:00 PM, 8/13/2023 11:09:00 PM, 4.13922309875488
8/13/2023 7:10:00 PM, 8/13/2023 11:10:00 PM, 3.50396656990051
8/13/2023 7:11:00 PM, 8/13/2023 11:11:00 PM, 3.57308030128479
8/13/2023 7:12:00 PM, 8/13/2023 11:12:00 PM, 3.72767281532288
8/13/2023 7:13:00 PM, 8/13/2023 11:13:00 PM, 3.94599342346191
8/13/2023 7:14:00 PM, 8/13/2023 11:14:00 PM, 4.32676696777344
8/13/2023 7:15:00 PM, 8/13/2023 11:15:00 PM, 5.21120405197144
8/13/2023 7:16:00 PM, 8/13/2023 11:16:00 PM, 5.73185062408447
8/13/2023 7:17:00 PM, 8/13/2023 11:17:00 PM, 4.99938917160034
8/13/2023 7:18:00 PM, 8/13/2023 11:18:00 PM, 4.74881410598755
8/13/2023 7:19:00 PM, 8/13/2023 11:19:00 PM, 4.71436738967896
8/13/2023 7:20:00 PM, 8/13/2023 11:20:00 PM, 4.64975357055664
8/13/2023 7:21:00 PM, 8/13/2023 11:21:00 PM, 5.23458576202393
8/13/2023 7:22:00 PM, 8/13/2023 11:22:00 PM, 5.47849893569946
8/13/2023 7:23:00 PM, 8/13/2023 11:23:00 PM, 5.68667507171631
8/13/2023 7:24:00 PM, 8/13/2023 11:24:00 PM, 5.21636772155762
8/13/2023 7:25:00 PM, 8/13/2023 11:25:00 PM, 4.95617532730103
8/13/2023 7:26:00 PM, 8/13/2023 11:26:00 PM, 4.49143743515015
8/13/2023 7:27:00 PM, 8/13/2023 11:27:00 PM, 4.31666898727417
8/13/2023 7:28:00 PM, 8/13/2023 11:28:00 PM, 3.80750894546509
8/13/2023 7:29:00 PM, 8/13/2023 11:29:00 PM, 3.85163068771362
8/13/2023 7:30:00 PM, 8/13/2023 11:30:00 PM, 4.14654111862183
8/13/2023 7:31:00 PM, 8/13/2023 11:31:00 PM, 4.95649766921997
8/13/2023 7:32:00 PM, 8/13/2023 11:32:00 PM, 5.56786870956421
8/13/2023 7:33:00 PM, 8/13/2023 11:33:00 PM, 5.56794452667236
8/13/2023 7:34:00 PM, 8/13/2023 11:34:00 PM, 6.60348653793335
8/13/2023 7:35:00 PM, 8/13/2023 11:35:00 PM, 6.95590972900391
8/13/2023 7:36:00 PM, 8/13/2023 11:36:00 PM, 5.50508260726929
8/13/2023 7:37:00 PM, 8/13/2023 11:37:00 PM, 4.04924917221069
8/13/2023 7:38:00 PM, 8/13/2023 11:38:00 PM, 4.17077207565308
8/13/2023 7:39:00 PM, 8/13/2023 11:39:00 PM, 4.21262216567993
8/13/2023 7:40:00 PM, 8/13/2023 11:40:00 PM, 3.80354595184326
8/13/2023 7:41:00 PM, 8/13/2023 11:41:00 PM, 3.59032988548279
8/13/2023 7:42:00 PM, 8/13/2023 11:42:00 PM, 3.56677961349487
8/13/2023 7:43:00 PM, 8/13/2023 11:43:00 PM, 3.49958205223083
8/13/2023 7:44:00 PM, 8/13/2023 11:44:00 PM, 3.48893189430237
8/13/2023 7:45:00 PM, 8/13/2023 11:45:00 PM, 3.76173305511475
8/13/2023 7:46:00 PM, 8/13/2023 11:46:00 PM, 4.40042638778687
8/13/2023 7:47:00 PM, 8/13/2023 11:47:00 PM, 5.07600736618042
8/13/2023 7:48:00 PM, 8/13/2023 11:48:00 PM, 5.50021076202393
8/13/2023 7:49:00 PM, 8/13/2023 11:49:00 PM, 5.32060956954956
8/13/2023 7:50:00 PM, 8/13/2023 11:50:00 PM, 5.1764178276062
8/13/2023 7:51:00 PM, 8/13/2023 11:51:00 PM, 4.90121555328369
8/13/2023 7:52:00 PM, 8/13/2023 11:52:00 PM, 4.81386280059814
8/13/2023 7:53:00 PM, 8/13/2023 11:53:00 PM, 3.85443043708801
8/13/2023 7:54:00 PM, 8/13/2023 11:54:00 PM, 3.61228942871094
8/13/2023 7:55:00 PM, 8/13/2023 11:55:00 PM, 3.19401907920837
8/13/2023 7:56:00 PM, 8/13/2023 11:56:00 PM, 3.16775131225586
8/13/2023 7:57:00 PM, 8/13/2023 11:57:00 PM, 3.18281149864197
8/13/2023 7:58:00 PM, 8/13/2023 11:58:00 PM, 3.00814914703369
8/13/2023 7:59:00 PM, 8/13/2023 11:59:00 PM, 3.51658177375793
8/13/2023 8:00:00 PM, 8/14/2023 12:00:00 AM, 3.83113265037537
8/13/2023 8:01:00 PM, 8/14/2023 12:01:00 AM, 3.50340032577515
8/13/2023 8:02:00 PM, 8/14/2023 12:02:00 AM, 3.9715518951416
8/13/2023 8:03:00 PM, 8/14/2023 12:03:00 AM, 4.67874956130981
8/13/2023 8:04:00 PM, 8/14/2023 12:04:00 AM, 4.97884654998779
8/13/2023 8:05:00 PM, 8/14/2023 12:05:00 AM, 5.00207853317261
8/13/2023 8:06:00 PM, 8/14/2023 12:06:00 AM, 5.00207853317261
8/13/2023 8:07:00 PM, 8/14/2023 12:07:00 AM, 4.65464496612549
8/13/2023 8:08:00 PM, 8/14/2023 12:08:00 AM, 5.24349784851074
8/13/2023 8:09:00 PM, 8/14/2023 12:09:00 AM, 4.99184226989746
8/13/2023 8:10:00 PM, 8/14/2023 12:10:00 AM, 4.59230089187622
8/13/2023 8:11:00 PM, 8/14/2023 12:11:00 AM, 4.67228031158447
8/13/2023 8:12:00 PM, 8/14/2023 12:12:00 AM, 4.57636547088623
8/13/2023 8:13:00 PM, 8/14/2023 12:13:00 AM, 4.56693124771118
8/13/2023 8:14:00 PM, 8/14/2023 12:14:00 AM, 4.21747922897339
8/13/2023 8:15:00 PM, 8/14/2023 12:15:00 AM, 4.29082107543945
8/13/2023 8:16:00 PM, 8/14/2023 12:16:00 AM, 4.16054439544678
8/13/2023 8:17:00 PM, 8/14/2023 12:17:00 AM, 4.41130065917969
8/13/2023 8:18:00 PM, 8/14/2023 12:18:00 AM, 5.18776750564575
8/13/2023 8:19:00 PM, 8/14/2023 12:19:00 AM, 4.46976232528687
8/13/2023 8:20:00 PM, 8/14/2023 12:20:00 AM, 4.89298439025879
8/13/2023 8:21:00 PM, 8/14/2023 12:21:00 AM, 5.27138471603394
8/13/2023 8:22:00 PM, 8/14/2023 12:22:00 AM, 6.14645957946777
8/13/2023 8:23:00 PM, 8/14/2023 12:23:00 AM, 5.5319128036499
8/13/2023 8:24:00 PM, 8/14/2023 12:24:00 AM, 5.31229877471924
8/13/2023 8:25:00 PM, 8/14/2023 12:25:00 AM, 5.51312446594238
8/13/2023 8:26:00 PM, 8/14/2023 12:26:00 AM, 5.49173212051392
8/13/2023 8:27:00 PM, 8/14/2023 12:27:00 AM, 5.18765497207642
8/13/2023 8:28:00 PM, 8/14/2023 12:28:00 AM, 5.5782585144043
8/13/2023 8:29:00 PM, 8/14/2023 12:29:00 AM, 5.27206134796143
8/13/2023 8:30:00 PM, 8/14/2023 12:30:00 AM, 5.3984694480896
8/13/2023 8:31:00 PM, 8/14/2023 12:31:00 AM, 5.53885984420776
8/13/2023 8:32:00 PM, 8/14/2023 12:32:00 AM, 5.12252235412598
8/13/2023 8:33:00 PM, 8/14/2023 12:33:00 AM, 5.16094255447388
8/13/2023 8:34:00 PM, 8/14/2023 12:34:00 AM, 5.18383359909058
8/13/2023 8:35:00 PM, 8/14/2023 12:35:00 AM, 5.5194787979126
8/13/2023 8:36:00 PM, 8/14/2023 12:36:00 AM, 5.46962451934814
8/13/2023 8:37:00 PM, 8/14/2023 12:37:00 AM, 5.37134456634521
8/13/2023 8:38:00 PM, 8/14/2023 12:38:00 AM, 5.36449432373047
8/13/2023 8:39:00 PM, 8/14/2023 12:39:00 AM, 6.06812381744385
8/13/2023 8:40:00 PM, 8/14/2023 12:40:00 AM, 6.00221538543701
8/13/2023 8:41:00 PM, 8/14/2023 12:41:00 AM, 6.12843179702759
8/13/2023 8:42:00 PM, 8/14/2023 12:42:00 AM, 6.85694456100464
8/13/2023 8:43:00 PM, 8/14/2023 12:43:00 AM, 6.92845392227173
8/13/2023 8:44:00 PM, 8/14/2023 12:44:00 AM, 6.79755830764771
8/13/2023 8:45:00 PM, 8/14/2023 12:45:00 AM, 7.034836769104
8/13/2023 8:46:00 PM, 8/14/2023 12:46:00 AM, 6.75599050521851
8/13/2023 8:47:00 PM, 8/14/2023 12:47:00 AM, 6.90773725509644
8/13/2023 8:48:00 PM, 8/14/2023 12:48:00 AM, 6.70553731918335
8/13/2023 8:49:00 PM, 8/14/2023 12:49:00 AM, 5.9897403717041
8/13/2023 8:50:00 PM, 8/14/2023 12:50:00 AM, 6.94217872619629
8/13/2023 8:51:00 PM, 8/14/2023 12:51:00 AM, 8.40447425842285
8/13/2023 8:52:00 PM, 8/14/2023 12:52:00 AM, 8.18887996673584
8/13/2023 8:53:00 PM, 8/14/2023 12:53:00 AM, 6.32141780853271
8/13/2023 8:54:00 PM, 8/14/2023 12:54:00 AM, 5.9308123588562
8/13/2023 8:55:00 PM, 8/14/2023 12:55:00 AM, 6.01293039321899
8/13/2023 8:56:00 PM, 8/14/2023 12:56:00 AM, 5.89618444442749
8/13/2023 8:57:00 PM, 8/14/2023 12:57:00 AM, 6.40817070007324
8/13/2023 8:58:00 PM, 8/14/2023 12:58:00 AM, 6.5624852180481
8/13/2023 8:59:00 PM, 8/14/2023 12:59:00 AM, 6.50568389892578
8/13/2023 9:00:00 PM, 8/14/2023 1:00:00 AM, 5.77731990814209
8/13/2023 9:01:00 PM, 8/14/2023 1:01:00 AM, 6.23424339294434
8/13/2023 9:02:00 PM, 8/14/2023 1:02:00 AM, 6.87302350997925
8/13/2023 9:03:00 PM, 8/14/2023 1:03:00 AM, 7.37480115890503
8/13/2023 9:04:00 PM, 8/14/2023 1:04:00 AM, 7.39219951629639
8/13/2023 9:05:00 PM, 8/14/2023 1:05:00 AM, 6.90126943588257
8/13/2023 9:06:00 PM, 8/14/2023 1:06:00 AM, 6.08795833587646
8/13/2023 9:07:00 PM, 8/14/2023 1:07:00 AM, 6.08795833587646
8/13/2023 9:08:00 PM, 8/14/2023 1:08:00 AM, 6.18275213241577
8/13/2023 9:09:00 PM, 8/14/2023 1:09:00 AM, 7.19643974304199
8/13/2023 9:10:00 PM, 8/14/2023 1:10:00 AM, 7.19936323165894
8/13/2023 9:11:00 PM, 8/14/2023 1:11:00 AM, 5.59813690185547
8/13/2023 9:12:00 PM, 8/14/2023 1:12:00 AM, 6.17862558364868
8/13/2023 9:13:00 PM, 8/14/2023 1:13:00 AM, 6.18924140930176
8/13/2023 9:14:00 PM, 8/14/2023 1:14:00 AM, 6.6098895072937
8/13/2023 9:15:00 PM, 8/14/2023 1:15:00 AM, 6.83461141586304
8/13/2023 9:16:00 PM, 8/14/2023 1:16:00 AM, 6.78989315032959
8/13/2023 9:17:00 PM, 8/14/2023 1:17:00 AM, 6.64677143096924
8/13/2023 9:18:00 PM, 8/14/2023 1:18:00 AM, 6.43315315246582
8/13/2023 9:19:00 PM, 8/14/2023 1:19:00 AM, 7.20698261260986
8/13/2023 9:20:00 PM, 8/14/2023 1:20:00 AM, 7.46149015426636
8/13/2023 9:21:00 PM, 8/14/2023 1:21:00 AM, 6.7155556678772
8/13/2023 9:22:00 PM, 8/14/2023 1:22:00 AM, 6.43456649780273
8/13/2023 9:23:00 PM, 8/14/2023 1:23:00 AM, 6.62235832214355
8/13/2023 9:24:00 PM, 8/14/2023 1:24:00 AM, 6.40229749679565
8/13/2023 9:25:00 PM, 8/14/2023 1:25:00 AM, 6.17001628875732
8/13/2023 9:26:00 PM, 8/14/2023 1:26:00 AM, 6.20419788360596
8/13/2023 9:27:00 PM, 8/14/2023 1:27:00 AM, 6.51631259918213
8/13/2023 9:28:00 PM, 8/14/2023 1:28:00 AM, 6.22887992858887
8/13/2023 9:29:00 PM, 8/14/2023 1:29:00 AM, 5.75336885452271
8/13/2023 9:30:00 PM, 8/14/2023 1:30:00 AM, 5.94250392913818
8/13/2023 9:31:00 PM, 8/14/2023 1:31:00 AM, 7.42467403411865
8/13/2023 9:32:00 PM, 8/14/2023 1:32:00 AM, 9.85871124267578
8/13/2023 9:33:00 PM, 8/14/2023 1:33:00 AM, 9.0819845199585
8/13/2023 9:34:00 PM, 8/14/2023 1:34:00 AM, 8.35866355895996
8/13/2023 9:35:00 PM, 8/14/2023 1:35:00 AM, 8.35015964508057
8/13/2023 9:36:00 PM, 8/14/2023 1:36:00 AM, 8.19827842712402
8/13/2023 9:37:00 PM, 8/14/2023 1:37:00 AM, 8.79181289672852
8/13/2023 9:38:00 PM, 8/14/2023 1:38:00 AM, 9.12917804718018
8/13/2023 9:39:00 PM, 8/14/2023 1:39:00 AM, 10.8736486434937
8/13/2023 9:40:00 PM, 8/14/2023 1:40:00 AM, 12.2109708786011
8/13/2023 9:41:00 PM, 8/14/2023 1:41:00 AM, 9.94856929779053
8/13/2023 9:42:00 PM, 8/14/2023 1:42:00 AM, 8.79613876342773
8/13/2023 9:43:00 PM, 8/14/2023 1:43:00 AM, 9.80386352539062
8/13/2023 9:44:00 PM, 8/14/2023 1:44:00 AM, 8.02036571502686
8/13/2023 9:45:00 PM, 8/14/2023 1:45:00 AM, 9.09945583343506
8/13/2023 9:46:00 PM, 8/14/2023 1:46:00 AM, 9.21559143066406
8/13/2023 9:47:00 PM, 8/14/2023 1:47:00 AM, 8.28104782104492
8/13/2023 9:48:00 PM, 8/14/2023 1:48:00 AM, 8.84675979614258
8/13/2023 9:49:00 PM, 8/14/2023 1:49:00 AM, 9.7138500213623
8/13/2023 9:50:00 PM, 8/14/2023 1:50:00 AM, 10.2774705886841
8/13/2023 9:51:00 PM, 8/14/2023 1:51:00 AM, 11.7089443206787
8/13/2023 9:52:00 PM, 8/14/2023 1:52:00 AM, 9.16004753112793
8/13/2023 9:53:00 PM, 8/14/2023 1:53:00 AM, 8.72673797607422
8/13/2023 9:54:00 PM, 8/14/2023 1:54:00 AM, 8.82783317565918
8/13/2023 9:55:00 PM, 8/14/2023 1:55:00 AM, 8.14548206329346
8/13/2023 9:56:00 PM, 8/14/2023 1:56:00 AM, 9.41050624847412
8/13/2023 9:57:00 PM, 8/14/2023 1:57:00 AM, 9.88576889038086
8/13/2023 9:58:00 PM, 8/14/2023 1:58:00 AM, 9.7886962890625
8/13/2023 9:59:00 PM, 8/14/2023 1:59:00 AM, 8.64579010009766
8/13/2023 10:00:00 PM, 8/14/2023 2:00:00 AM, 9.96410369873047
8/13/2023 10:01:00 PM, 8/14/2023 2:01:00 AM, 11.4706439971924
8/13/2023 10:02:00 PM, 8/14/2023 2:02:00 AM, 9.62227439880371
8/13/2023 10:03:00 PM, 8/14/2023 2:03:00 AM, 8.41732025146484
8/13/2023 10:04:00 PM, 8/14/2023 2:04:00 AM, 7.18912267684937
8/13/2023 10:05:00 PM, 8/14/2023 2:05:00 AM, 8.79627799987793
8/13/2023 10:06:00 PM, 8/14/2023 2:06:00 AM, 10.4234027862549
8/13/2023 10:07:00 PM, 8/14/2023 2:07:00 AM, 11.124285697937
8/13/2023 10:08:00 PM, 8/14/2023 2:08:00 AM, 11.124285697937
8/13/2023 10:09:00 PM, 8/14/2023 2:09:00 AM, 10.7752990722656
8/13/2023 10:10:00 PM, 8/14/2023 2:10:00 AM, 11.3840847015381
8/13/2023 10:11:00 PM, 8/14/2023 2:11:00 AM, 11.6421356201172
8/13/2023 10:12:00 PM, 8/14/2023 2:12:00 AM, 11.8461828231812
8/13/2023 10:13:00 PM, 8/14/2023 2:13:00 AM, 10.2883758544922
8/13/2023 10:14:00 PM, 8/14/2023 2:14:00 AM, 9.53277587890625
8/13/2023 10:15:00 PM, 8/14/2023 2:15:00 AM, 9.01521301269531
8/13/2023 10:16:00 PM, 8/14/2023 2:16:00 AM, 9.38281440734863
8/13/2023 10:17:00 PM, 8/14/2023 2:17:00 AM, 9.531494140625
8/13/2023 10:18:00 PM, 8/14/2023 2:18:00 AM, 8.8208179473877
8/13/2023 10:19:00 PM, 8/14/2023 2:19:00 AM, 9.00564956665039
8/13/2023 10:20:00 PM, 8/14/2023 2:20:00 AM, 9.16337394714355
8/13/2023 10:21:00 PM, 8/14/2023 2:21:00 AM, 9.8700065612793
8/13/2023 10:22:00 PM, 8/14/2023 2:22:00 AM, 10.1481409072876
8/13/2023 10:23:00 PM, 8/14/2023 2:23:00 AM, 9.05263805389404
8/13/2023 10:24:00 PM, 8/14/2023 2:24:00 AM, 9.21036434173584
8/13/2023 10:25:00 PM, 8/14/2023 2:25:00 AM, 9.33372688293457
8/13/2023 10:26:00 PM, 8/14/2023 2:26:00 AM, 8.31309986114502
8/13/2023 10:27:00 PM, 8/14/2023 2:27:00 AM, 8.8183708190918
8/13/2023 10:28:00 PM, 8/14/2023 2:28:00 AM, 7.96134614944458
8/13/2023 10:29:00 PM, 8/14/2023 2:29:00 AM, 11.8009233474731
8/13/2023 10:30:00 PM, 8/14/2023 2:30:00 AM, 10.7949371337891
8/13/2023 10:31:00 PM, 8/14/2023 2:31:00 AM, 9.29427146911621
8/13/2023 10:32:00 PM, 8/14/2023 2:32:00 AM, 8.49228763580322
8/13/2023 10:33:00 PM, 8/14/2023 2:33:00 AM, 7.94952392578125
8/13/2023 10:34:00 PM, 8/14/2023 2:34:00 AM, 7.51126718521118
8/13/2023 10:35:00 PM, 8/14/2023 2:35:00 AM, 7.39975309371948
8/13/2023 10:36:00 PM, 8/14/2023 2:36:00 AM, 9.44722557067871
8/13/2023 10:37:00 PM, 8/14/2023 2:37:00 AM, 8.5736198425293
8/13/2023 10:38:00 PM, 8/14/2023 2:38:00 AM, 9.83787631988525
8/13/2023 10:39:00 PM, 8/14/2023 2:39:00 AM, 9.23761558532715
8/13/2023 10:40:00 PM, 8/14/2023 2:40:00 AM, 9.16474723815918
8/13/2023 10:41:00 PM, 8/14/2023 2:41:00 AM, 10.8046464920044
8/13/2023 10:42:00 PM, 8/14/2023 2:42:00 AM, 14.3997182846069
8/13/2023 10:43:00 PM, 8/14/2023 2:43:00 AM, 12.49534034729
8/13/2023 10:44:00 PM, 8/14/2023 2:44:00 AM, 11.4739990234375
8/13/2023 10:45:00 PM, 8/14/2023 2:45:00 AM, 9.82857322692871
8/13/2023 10:46:00 PM, 8/14/2023 2:46:00 AM, 9.60202026367187
8/13/2023 10:47:00 PM, 8/14/2023 2:47:00 AM, 11.0593786239624
8/13/2023 10:48:00 PM, 8/14/2023 2:48:00 AM, 11.1950244903564
8/13/2023 10:49:00 PM, 8/14/2023 2:49:00 AM, 10.9882068634033
8/13/2023 10:50:00 PM, 8/14/2023 2:50:00 AM, 11.6873464584351
8/13/2023 10:51:00 PM, 8/14/2023 2:51:00 AM, 12.1620950698853
8/13/2023 10:52:00 PM, 8/14/2023 2:52:00 AM, 13.8743143081665
8/13/2023 10:53:00 PM, 8/14/2023 2:53:00 AM, 13.7177438735962
8/13/2023 10:54:00 PM, 8/14/2023 2:54:00 AM, 14.9348850250244
8/13/2023 10:55:00 PM, 8/14/2023 2:55:00 AM, 14.1142435073853
8/13/2023 10:56:00 PM, 8/14/2023 2:56:00 AM, 13.6741743087769
8/13/2023 10:57:00 PM, 8/14/2023 2:57:00 AM, 13.8825740814209
8/13/2023 10:58:00 PM, 8/14/2023 2:58:00 AM, 13.8374862670898
8/13/2023 10:59:00 PM, 8/14/2023 2:59:00 AM, 15.9857759475708
8/13/2023 11:00:00 PM, 8/14/2023 3:00:00 AM, 12.9070653915405
8/13/2023 11:01:00 PM, 8/14/2023 3:01:00 AM, 13.9767055511475
8/13/2023 11:02:00 PM, 8/14/2023 3:02:00 AM, 15.7248401641846
8/13/2023 11:03:00 PM, 8/14/2023 3:03:00 AM, 13.5522317886353
8/13/2023 11:04:00 PM, 8/14/2023 3:04:00 AM, 12.6232805252075
8/13/2023 11:05:00 PM, 8/14/2023 3:05:00 AM, 13.3397130966187
8/13/2023 11:06:00 PM, 8/14/2023 3:06:00 AM, 14.4863147735596
8/13/2023 11:07:00 PM, 8/14/2023 3:07:00 AM, 13.0658416748047
8/13/2023 11:08:00 PM, 8/14/2023 3:08:00 AM, 15.0468759536743
8/13/2023 11:09:00 PM, 8/14/2023 3:09:00 AM, 15.0468759536743
8/13/2023 11:10:00 PM, 8/14/2023 3:10:00 AM, 14.9277925491333
8/13/2023 11:11:00 PM, 8/14/2023 3:11:00 AM, 12.9304571151733
8/13/2023 11:12:00 PM, 8/14/2023 3:12:00 AM, 13.2710676193237
8/13/2023 11:13:00 PM, 8/14/2023 3:13:00 AM, 14.1121969223022
8/13/2023 11:14:00 PM, 8/14/2023 3:14:00 AM, 15.22727394104
8/13/2023 11:15:00 PM, 8/14/2023 3:15:00 AM, 16.7213535308838
8/13/2023 11:16:00 PM, 8/14/2023 3:16:00 AM, 14.6277456283569
8/13/2023 11:17:00 PM, 8/14/2023 3:17:00 AM, 12.5533094406128
8/13/2023 11:18:00 PM, 8/14/2023 3:18:00 AM, 11.8495693206787
8/13/2023 11:19:00 PM, 8/14/2023 3:19:00 AM, 13.1880559921265
8/13/2023 11:20:00 PM, 8/14/2023 3:20:00 AM, 13.8945655822754
8/13/2023 11:21:00 PM, 8/14/2023 3:21:00 AM, 12.9235153198242
8/13/2023 11:22:00 PM, 8/14/2023 3:22:00 AM, 14.4121208190918
8/13/2023 11:23:00 PM, 8/14/2023 3:23:00 AM, 16.0964488983154
8/13/2023 11:24:00 PM, 8/14/2023 3:24:00 AM, 14.7207593917847
8/13/2023 11:25:00 PM, 8/14/2023 3:25:00 AM, 13.849946975708
8/13/2023 11:26:00 PM, 8/14/2023 3:26:00 AM, 14.2780561447144
8/13/2023 11:27:00 PM, 8/14/2023 3:27:00 AM, 12.2648811340332
8/13/2023 11:28:00 PM, 8/14/2023 3:28:00 AM, 11.1200542449951
8/13/2023 11:29:00 PM, 8/14/2023 3:29:00 AM, 9.96267795562744
8/13/2023 11:30:00 PM, 8/14/2023 3:30:00 AM, 10.5487489700317
8/13/2023 11:31:00 PM, 8/14/2023 3:31:00 AM, 9.59657192230225
8/13/2023 11:32:00 PM, 8/14/2023 3:32:00 AM, 8.88681316375732
8/13/2023 11:33:00 PM, 8/14/2023 3:33:00 AM, 8.16191959381104
8/13/2023 11:34:00 PM, 8/14/2023 3:34:00 AM, 7.33731365203857
8/13/2023 11:35:00 PM, 8/14/2023 3:35:00 AM, 7.23704051971436
8/13/2023 11:36:00 PM, 8/14/2023 3:36:00 AM, 6.68518018722534
8/13/2023 11:37:00 PM, 8/14/2023 3:37:00 AM, 7.22704219818115
8/13/2023 11:38:00 PM, 8/14/2023 3:38:00 AM, 7.69309854507446
8/13/2023 11:39:00 PM, 8/14/2023 3:39:00 AM, 10.6671476364136
8/13/2023 11:40:00 PM, 8/14/2023 3:40:00 AM, 10.8352069854736
8/13/2023 11:41:00 PM, 8/14/2023 3:41:00 AM, 11.3206281661987
8/13/2023 11:42:00 PM, 8/14/2023 3:42:00 AM, 12.5787229537964
8/13/2023 11:43:00 PM, 8/14/2023 3:43:00 AM, 13.5266828536987
8/13/2023 11:44:00 PM, 8/14/2023 3:44:00 AM, 13.0314235687256
8/13/2023 11:45:00 PM, 8/14/2023 3:45:00 AM, 11.0455112457275
8/13/2023 11:46:00 PM, 8/14/2023 3:46:00 AM, 11.3016481399536
8/13/2023 11:47:00 PM, 8/14/2023 3:47:00 AM, 10.2557497024536
8/13/2023 11:48:00 PM, 8/14/2023 3:48:00 AM, 11.619460105896
8/13/2023 11:49:00 PM, 8/14/2023 3:49:00 AM, 10.0308685302734
8/13/2023 11:50:00 PM, 8/14/2023 3:50:00 AM, 11.029881477356
8/13/2023 11:51:00 PM, 8/14/2023 3:51:00 AM, 10.054482460022
8/13/2023 11:52:00 PM, 8/14/2023 3:52:00 AM, 10.1387805938721
8/13/2023 11:53:00 PM, 8/14/2023 3:53:00 AM, 9.81643962860107
8/13/2023 11:54:00 PM, 8/14/2023 3:54:00 AM, 9.5735912322998
8/13/2023 11:55:00 PM, 8/14/2023 3:55:00 AM, 9.65005588531494
8/13/2023 11:56:00 PM, 8/14/2023 3:56:00 AM, 9.13758945465088
8/13/2023 11:57:00 PM, 8/14/2023 3:57:00 AM, 8.97752380371094
8/13/2023 11:58:00 PM, 8/14/2023 3:58:00 AM, 8.00186920166016
8/13/2023 11:59:00 PM, 8/14/2023 3:59:00 AM, 7.91017723083496
8/14/2023 12:00:00 AM, 8/14/2023 4:00:00 AM, 8.01380825042725
8/14/2023 12:01:00 AM, 8/14/2023 4:01:00 AM, 7.7813196182251
8/14/2023 12:02:00 AM, 8/14/2023 4:02:00 AM, 8.1227331161499
8/14/2023 12:03:00 AM, 8/14/2023 4:03:00 AM, 8.11575984954834
8/14/2023 12:04:00 AM, 8/14/2023 4:04:00 AM, 8.38778781890869
8/14/2023 12:05:00 AM, 8/14/2023 4:05:00 AM, 8.5749454498291
8/14/2023 12:06:00 AM, 8/14/2023 4:06:00 AM, 8.91890430450439
8/14/2023 12:07:00 AM, 8/14/2023 4:07:00 AM, 9.27435493469238
8/14/2023 12:08:00 AM, 8/14/2023 4:08:00 AM, 9.11189746856689
8/14/2023 12:09:00 AM, 8/14/2023 4:09:00 AM, 9.14763927459717
8/14/2023 12:10:00 AM, 8/14/2023 4:10:00 AM, 9.14763927459717
8/14/2023 12:11:00 AM, 8/14/2023 4:11:00 AM, 9.14449691772461
8/14/2023 12:12:00 AM, 8/14/2023 4:12:00 AM, 9.23988056182861
8/14/2023 12:13:00 AM, 8/14/2023 4:13:00 AM, 8.99609851837158
8/14/2023 12:14:00 AM, 8/14/2023 4:14:00 AM, 9.27242660522461
8/14/2023 12:15:00 AM, 8/14/2023 4:15:00 AM, 9.17722702026367
8/14/2023 12:16:00 AM, 8/14/2023 4:16:00 AM, 8.97836780548096
8/14/2023 12:17:00 AM, 8/14/2023 4:17:00 AM, 9.10983848571777
8/14/2023 12:18:00 AM, 8/14/2023 4:18:00 AM, 9.56255149841309
8/14/2023 12:19:00 AM, 8/14/2023 4:19:00 AM, 9.90587711334229
8/14/2023 12:20:00 AM, 8/14/2023 4:20:00 AM, 10.3575305938721
8/14/2023 12:21:00 AM, 8/14/2023 4:21:00 AM, 10.578085899353
8/14/2023 12:22:00 AM, 8/14/2023 4:22:00 AM, 10.9461717605591
8/14/2023 12:23:00 AM, 8/14/2023 4:23:00 AM, 11.9220685958862
8/14/2023 12:24:00 AM, 8/14/2023 4:24:00 AM, 11.4862213134766
8/14/2023 12:25:00 AM, 8/14/2023 4:25:00 AM, 10.6553211212158
8/14/2023 12:26:00 AM, 8/14/2023 4:26:00 AM, 10.540018081665
8/14/2023 12:27:00 AM, 8/14/2023 4:27:00 AM, 10.4395179748535
8/14/2023 12:28:00 AM, 8/14/2023 4:28:00 AM, 10.1782703399658
8/14/2023 12:29:00 AM, 8/14/2023 4:29:00 AM, 10.2742176055908
8/14/2023 12:30:00 AM, 8/14/2023 4:30:00 AM, 9.76206111907959
8/14/2023 12:31:00 AM, 8/14/2023 4:31:00 AM, 9.65441036224365
8/14/2023 12:32:00 AM, 8/14/2023 4:32:00 AM, 9.05089378356934
8/14/2023 12:33:00 AM, 8/14/2023 4:33:00 AM, 10.0047740936279
8/14/2023 12:34:00 AM, 8/14/2023 4:34:00 AM, 9.81904792785645
8/14/2023 12:35:00 AM, 8/14/2023 4:35:00 AM, 9.48746967315674
8/14/2023 12:36:00 AM, 8/14/2023 4:36:00 AM, 9.65240287780762
8/14/2023 12:37:00 AM, 8/14/2023 4:37:00 AM, 9.65079116821289
8/14/2023 12:38:00 AM, 8/14/2023 4:38:00 AM, 9.42688274383545
8/14/2023 12:39:00 AM, 8/14/2023 4:39:00 AM, 9.41924858093262
8/14/2023 12:40:00 AM, 8/14/2023 4:40:00 AM, 9.87298107147217
8/14/2023 12:41:00 AM, 8/14/2023 4:41:00 AM, 9.95084190368652
8/14/2023 12:42:00 AM, 8/14/2023 4:42:00 AM, 10.1017999649048
8/14/2023 12:43:00 AM, 8/14/2023 4:43:00 AM, 10.766960144043
8/14/2023 12:44:00 AM, 8/14/2023 4:44:00 AM, 11.5848636627197
8/14/2023 12:45:00 AM, 8/14/2023 4:45:00 AM, 11.4293594360352
8/14/2023 12:46:00 AM, 8/14/2023 4:46:00 AM, 11.3597202301025
8/14/2023 12:47:00 AM, 8/14/2023 4:47:00 AM, 12.2018899917603
8/14/2023 12:48:00 AM, 8/14/2023 4:48:00 AM, 12.4156084060669
8/14/2023 12:49:00 AM, 8/14/2023 4:49:00 AM, 12.4673433303833
8/14/2023 12:50:00 AM, 8/14/2023 4:50:00 AM, 12.8218297958374
8/14/2023 12:51:00 AM, 8/14/2023 4:51:00 AM, 12.9628019332886
8/14/2023 12:52:00 AM, 8/14/2023 4:52:00 AM, 12.3437328338623
8/14/2023 12:53:00 AM, 8/14/2023 4:53:00 AM, 12.2957487106323
8/14/2023 12:54:00 AM, 8/14/2023 4:54:00 AM, 12.0917053222656
8/14/2023 12:55:00 AM, 8/14/2023 4:55:00 AM, 11.9367370605469
8/14/2023 12:56:00 AM, 8/14/2023 4:56:00 AM, 11.7132415771484
8/14/2023 12:57:00 AM, 8/14/2023 4:57:00 AM, 11.331036567688
8/14/2023 12:58:00 AM, 8/14/2023 4:58:00 AM, 11.075306892395
8/14/2023 12:59:00 AM, 8/14/2023 4:59:00 AM, 11.4047422409058
8/14/2023 1:00:00 AM, 8/14/2023 5:00:00 AM, 11.8356704711914
8/14/2023 1:01:00 AM, 8/14/2023 5:01:00 AM, 11.8956699371338
8/14/2023 1:02:00 AM, 8/14/2023 5:02:00 AM, 11.6162776947021
8/14/2023 1:03:00 AM, 8/14/2023 5:03:00 AM, 11.8461084365845
8/14/2023 1:04:00 AM, 8/14/2023 5:04:00 AM, 12.6270713806152
8/14/2023 1:05:00 AM, 8/14/2023 5:05:00 AM, 15.1212930679321
8/14/2023 1:06:00 AM, 8/14/2023 5:06:00 AM, 14.2670402526855
8/14/2023 1:07:00 AM, 8/14/2023 5:07:00 AM, 12.847861289978
8/14/2023 1:08:00 AM, 8/14/2023 5:08:00 AM, 12.3982925415039
8/14/2023 1:09:00 AM, 8/14/2023 5:09:00 AM, 12.5529279708862
8/14/2023 1:10:00 AM, 8/14/2023 5:10:00 AM, 13.152759552002
8/14/2023 1:11:00 AM, 8/14/2023 5:11:00 AM, 13.152759552002
8/14/2023 1:12:00 AM, 8/14/2023 5:12:00 AM, 13.152759552002
8/14/2023 1:13:00 AM, 8/14/2023 5:13:00 AM, 12.196310043335
8/14/2023 1:14:00 AM, 8/14/2023 5:14:00 AM, 11.9493637084961
8/14/2023 1:15:00 AM, 8/14/2023 5:15:00 AM, 11.8859558105469
8/14/2023 1:16:00 AM, 8/14/2023 5:16:00 AM, 11.7280282974243
8/14/2023 1:17:00 AM, 8/14/2023 5:17:00 AM, 11.608546257019
8/14/2023 1:18:00 AM, 8/14/2023 5:18:00 AM, 12.0059776306152
8/14/2023 1:19:00 AM, 8/14/2023 5:19:00 AM, 12.017858505249
8/14/2023 1:20:00 AM, 8/14/2023 5:20:00 AM, 11.5108919143677
8/14/2023 1:21:00 AM, 8/14/2023 5:21:00 AM, 11.736798286438
8/14/2023 1:22:00 AM, 8/14/2023 5:22:00 AM, 10.4902381896973
8/14/2023 1:23:00 AM, 8/14/2023 5:23:00 AM, 10.2743377685547
8/14/2023 1:24:00 AM, 8/14/2023 5:24:00 AM, 10.3048763275146
8/14/2023 1:25:00 AM, 8/14/2023 5:25:00 AM, 10.8311471939087
8/14/2023 1:26:00 AM, 8/14/2023 5:26:00 AM, 10.4678773880005
8/14/2023 1:27:00 AM, 8/14/2023 5:27:00 AM, 10.0905914306641
8/14/2023 1:28:00 AM, 8/14/2023 5:28:00 AM, 10.590407371521
8/14/2023 1:29:00 AM, 8/14/2023 5:29:00 AM, 10.7792329788208
8/14/2023 1:30:00 AM, 8/14/2023 5:30:00 AM, 10.7150716781616
8/14/2023 1:31:00 AM, 8/14/2023 5:31:00 AM, 10.8006896972656
8/14/2023 1:32:00 AM, 8/14/2023 5:32:00 AM, 10.9743223190308
8/14/2023 1:33:00 AM, 8/14/2023 5:33:00 AM, 11.5392971038818
8/14/2023 1:34:00 AM, 8/14/2023 5:34:00 AM, 12.0263814926147
8/14/2023 1:35:00 AM, 8/14/2023 5:35:00 AM, 11.7305517196655
8/14/2023 1:36:00 AM, 8/14/2023 5:36:00 AM, 12.2919673919678
8/14/2023 1:37:00 AM, 8/14/2023 5:37:00 AM, 12.4384546279907
8/14/2023 1:38:00 AM, 8/14/2023 5:38:00 AM, 12.5809497833252
8/14/2023 1:39:00 AM, 8/14/2023 5:39:00 AM, 12.8884029388428
8/14/2023 1:40:00 AM, 8/14/2023 5:40:00 AM, 12.8276443481445
8/14/2023 1:41:00 AM, 8/14/2023 5:41:00 AM, 12.0145807266235
8/14/2023 1:42:00 AM, 8/14/2023 5:42:00 AM, 11.3180646896362
8/14/2023 1:43:00 AM, 8/14/2023 5:43:00 AM, 11.9713544845581
8/14/2023 1:44:00 AM, 8/14/2023 5:44:00 AM, 12.0672130584717
8/14/2023 1:45:00 AM, 8/14/2023 5:45:00 AM, 12.3065328598022
8/14/2023 1:46:00 AM, 8/14/2023 5:46:00 AM, 12.3425045013428
8/14/2023 1:47:00 AM, 8/14/2023 5:47:00 AM, 11.6370992660522
8/14/2023 1:48:00 AM, 8/14/2023 5:48:00 AM, 11.6442852020264
8/14/2023 1:49:00 AM, 8/14/2023 5:49:00 AM, 11.8021469116211
8/14/2023 1:50:00 AM, 8/14/2023 5:50:00 AM, 11.2255544662476
8/14/2023 1:51:00 AM, 8/14/2023 5:51:00 AM, 11.2547006607056
8/14/2023 1:52:00 AM, 8/14/2023 5:52:00 AM, 10.647087097168
8/14/2023 1:53:00 AM, 8/14/2023 5:53:00 AM, 9.98389053344727
8/14/2023 1:54:00 AM, 8/14/2023 5:54:00 AM, 10.4696674346924
8/14/2023 1:55:00 AM, 8/14/2023 5:55:00 AM, 10.7706470489502
8/14/2023 1:56:00 AM, 8/14/2023 5:56:00 AM, 10.8339900970459
8/14/2023 1:57:00 AM, 8/14/2023 5:57:00 AM, 9.88421535491943
8/14/2023 1:58:00 AM, 8/14/2023 5:58:00 AM, 9.8393611907959
8/14/2023 1:59:00 AM, 8/14/2023 5:59:00 AM, 10.184121131897
8/14/2023 2:00:00 AM, 8/14/2023 6:00:00 AM, 12.134069442749
8/14/2023 2:01:00 AM, 8/14/2023 6:01:00 AM, 11.479133605957
8/14/2023 2:02:00 AM, 8/14/2023 6:02:00 AM, 11.3422946929932
8/14/2023 2:03:00 AM, 8/14/2023 6:03:00 AM, 10.9602575302124
8/14/2023 2:04:00 AM, 8/14/2023 6:04:00 AM, 12.0999736785889
8/14/2023 2:05:00 AM, 8/14/2023 6:05:00 AM, 13.5239734649658
8/14/2023 2:06:00 AM, 8/14/2023 6:06:00 AM, 13.1586561203003
8/14/2023 2:07:00 AM, 8/14/2023 6:07:00 AM, 12.6353769302368
8/14/2023 2:08:00 AM, 8/14/2023 6:08:00 AM, 13.0985946655273
8/14/2023 2:09:00 AM, 8/14/2023 6:09:00 AM, 12.9144554138184
8/14/2023 2:10:00 AM, 8/14/2023 6:10:00 AM, 13.3296136856079
8/14/2023 2:11:00 AM, 8/14/2023 6:11:00 AM, 13.4330444335938
8/14/2023 2:12:00 AM, 8/14/2023 6:12:00 AM, 13.3643865585327
8/14/2023 2:13:00 AM, 8/14/2023 6:13:00 AM, 13.3643865585327
8/14/2023 2:14:00 AM, 8/14/2023 6:14:00 AM, 12.5403985977173
8/14/2023 2:15:00 AM, 8/14/2023 6:15:00 AM, 12.9875497817993
8/14/2023 2:16:00 AM, 8/14/2023 6:16:00 AM, 12.7434453964233
8/14/2023 2:17:00 AM, 8/14/2023 6:17:00 AM, 11.8149261474609
8/14/2023 2:18:00 AM, 8/14/2023 6:18:00 AM, 11.7960758209229
8/14/2023 2:19:00 AM, 8/14/2023 6:19:00 AM, 11.6942005157471
8/14/2023 2:20:00 AM, 8/14/2023 6:20:00 AM, 10.1976184844971
8/14/2023 2:21:00 AM, 8/14/2023 6:21:00 AM, 9.90498542785645
8/14/2023 2:22:00 AM, 8/14/2023 6:22:00 AM, 9.74172496795654
8/14/2023 2:23:00 AM, 8/14/2023 6:23:00 AM, 10.8270978927612
8/14/2023 2:24:00 AM, 8/14/2023 6:24:00 AM, 11.4538736343384
8/14/2023 2:25:00 AM, 8/14/2023 6:25:00 AM, 10.1674137115479
8/14/2023 2:26:00 AM, 8/14/2023 6:26:00 AM, 9.47916698455811
8/14/2023 2:27:00 AM, 8/14/2023 6:27:00 AM, 10.6369619369507
8/14/2023 2:28:00 AM, 8/14/2023 6:28:00 AM, 11.1150884628296
8/14/2023 2:29:00 AM, 8/14/2023 6:29:00 AM, 11.9237012863159
8/14/2023 2:30:00 AM, 8/14/2023 6:30:00 AM, 11.8322534561157
8/14/2023 2:31:00 AM, 8/14/2023 6:31:00 AM, 10.0841817855835
8/14/2023 2:32:00 AM, 8/14/2023 6:32:00 AM, 10.3264446258545
8/14/2023 2:33:00 AM, 8/14/2023 6:33:00 AM, 9.75668811798096
8/14/2023 2:34:00 AM, 8/14/2023 6:34:00 AM, 9.88839817047119
8/14/2023 2:35:00 AM, 8/14/2023 6:35:00 AM, 10.0904693603516
8/14/2023 2:36:00 AM, 8/14/2023 6:36:00 AM, 9.54001426696777
8/14/2023 2:37:00 AM, 8/14/2023 6:37:00 AM, 9.16413307189941
8/14/2023 2:38:00 AM, 8/14/2023 6:38:00 AM, 10.2738475799561
8/14/2023 2:39:00 AM, 8/14/2023 6:39:00 AM, 10.4471616744995
8/14/2023 2:40:00 AM, 8/14/2023 6:40:00 AM, 10.5112371444702
8/14/2023 2:41:00 AM, 8/14/2023 6:41:00 AM, 11.3131427764893
8/14/2023 2:42:00 AM, 8/14/2023 6:42:00 AM, 11.7877674102783
8/14/2023 2:43:00 AM, 8/14/2023 6:43:00 AM, 11.7225189208984
8/14/2023 2:44:00 AM, 8/14/2023 6:44:00 AM, 12.1996049880981
8/14/2023 2:45:00 AM, 8/14/2023 6:45:00 AM, 12.5311002731323
8/14/2023 2:46:00 AM, 8/14/2023 6:46:00 AM, 12.2834815979004
8/14/2023 2:47:00 AM, 8/14/2023 6:47:00 AM, 12.1276330947876
8/14/2023 2:48:00 AM, 8/14/2023 6:48:00 AM, 12.2991094589233
8/14/2023 2:49:00 AM, 8/14/2023 6:49:00 AM, 12.4229564666748
8/14/2023 2:50:00 AM, 8/14/2023 6:50:00 AM, 12.2750101089478
8/14/2023 2:51:00 AM, 8/14/2023 6:51:00 AM, 12.8802509307861
8/14/2023 2:52:00 AM, 8/14/2023 6:52:00 AM, 12.313627243042
8/14/2023 2:53:00 AM, 8/14/2023 6:53:00 AM, 9.70444393157959
8/14/2023 2:54:00 AM, 8/14/2023 6:54:00 AM, 10.9529981613159
8/14/2023 2:55:00 AM, 8/14/2023 6:55:00 AM, 10.8695430755615
8/14/2023 2:56:00 AM, 8/14/2023 6:56:00 AM, 11.4181537628174
8/14/2023 2:57:00 AM, 8/14/2023 6:57:00 AM, 11.2535991668701
8/14/2023 2:58:00 AM, 8/14/2023 6:58:00 AM, 11.0957832336426
8/14/2023 2:59:00 AM, 8/14/2023 6:59:00 AM, 11.1756410598755
8/14/2023 3:00:00 AM, 8/14/2023 7:00:00 AM, 11.0105218887329
8/14/2023 3:01:00 AM, 8/14/2023 7:01:00 AM, 10.4067859649658
8/14/2023 3:02:00 AM, 8/14/2023 7:02:00 AM, 10.2522974014282
8/14/2023 3:03:00 AM, 8/14/2023 7:03:00 AM, 10.1967363357544
8/14/2023 3:04:00 AM, 8/14/2023 7:04:00 AM, 10.0362615585327
8/14/2023 3:05:00 AM, 8/14/2023 7:05:00 AM, 9.64715957641602
8/14/2023 3:06:00 AM, 8/14/2023 7:06:00 AM, 9.8347864151001
8/14/2023 3:07:00 AM, 8/14/2023 7:07:00 AM, 10.1689805984497
8/14/2023 3:08:00 AM, 8/14/2023 7:08:00 AM, 11.5475625991821
8/14/2023 3:09:00 AM, 8/14/2023 7:09:00 AM, 12.0995950698853
8/14/2023 3:10:00 AM, 8/14/2023 7:10:00 AM, 13.9567985534668
8/14/2023 3:11:00 AM, 8/14/2023 7:11:00 AM, 14.1018133163452
8/14/2023 3:12:00 AM, 8/14/2023 7:12:00 AM, 13.6067390441895
8/14/2023 3:13:00 AM, 8/14/2023 7:13:00 AM, 13.6316413879395
8/14/2023 3:14:00 AM, 8/14/2023 7:14:00 AM, 13.6316413879395
8/14/2023 3:15:00 AM, 8/14/2023 7:15:00 AM, 12.3779468536377
8/14/2023 3:16:00 AM, 8/14/2023 7:16:00 AM, 12.2978525161743
8/14/2023 3:17:00 AM, 8/14/2023 7:17:00 AM, 11.5274629592896
8/14/2023 3:18:00 AM, 8/14/2023 7:18:00 AM, 11.4709997177124
8/14/2023 3:19:00 AM, 8/14/2023 7:19:00 AM, 11.4235076904297
8/14/2023 3:20:00 AM, 8/14/2023 7:20:00 AM, 11.173002243042
8/14/2023 3:21:00 AM, 8/14/2023 7:21:00 AM, 10.8793048858643
8/14/2023 3:22:00 AM, 8/14/2023 7:22:00 AM, 10.9331226348877
8/14/2023 3:23:00 AM, 8/14/2023 7:23:00 AM, 10.7869062423706
8/14/2023 3:24:00 AM, 8/14/2023 7:24:00 AM, 10.7252931594849
8/14/2023 3:25:00 AM, 8/14/2023 7:25:00 AM, 10.6474485397339
8/14/2023 3:26:00 AM, 8/14/2023 7:26:00 AM, 10.5435981750488
8/14/2023 3:27:00 AM, 8/14/2023 7:27:00 AM, 10.482684135437
8/14/2023 3:28:00 AM, 8/14/2023 7:28:00 AM, 9.50958633422852
8/14/2023 3:29:00 AM, 8/14/2023 7:29:00 AM, 9.74032783508301
8/14/2023 3:30:00 AM, 8/14/2023 7:30:00 AM, 10.1569108963013
8/14/2023 3:31:00 AM, 8/14/2023 7:31:00 AM, 9.97476100921631
8/14/2023 3:32:00 AM, 8/14/2023 7:32:00 AM, 9.68157768249512
8/14/2023 3:33:00 AM, 8/14/2023 7:33:00 AM, 9.9093189239502
8/14/2023 3:34:00 AM, 8/14/2023 7:34:00 AM, 10.426326751709
8/14/2023 3:35:00 AM, 8/14/2023 7:35:00 AM, 10.7061786651611
8/14/2023 3:36:00 AM, 8/14/2023 7:36:00 AM, 10.7069654464722
8/14/2023 3:37:00 AM, 8/14/2023 7:37:00 AM, 10.1510972976685
8/14/2023 3:38:00 AM, 8/14/2023 7:38:00 AM, 10.0158338546753
8/14/2023 3:39:00 AM, 8/14/2023 7:39:00 AM, 9.77783298492432
8/14/2023 3:40:00 AM, 8/14/2023 7:40:00 AM, 9.06202602386475
8/14/2023 3:41:00 AM, 8/14/2023 7:41:00 AM, 9.0765380859375
8/14/2023 3:42:00 AM, 8/14/2023 7:42:00 AM, 9.91488265991211
8/14/2023 3:43:00 AM, 8/14/2023 7:43:00 AM, 10.3742561340332
8/14/2023 3:44:00 AM, 8/14/2023 7:44:00 AM, 10.8958215713501
8/14/2023 3:45:00 AM, 8/14/2023 7:45:00 AM, 10.6138954162598
8/14/2023 3:46:00 AM, 8/14/2023 7:46:00 AM, 9.94770526885986
8/14/2023 3:47:00 AM, 8/14/2023 7:47:00 AM, 9.39208889007568
8/14/2023 3:48:00 AM, 8/14/2023 7:48:00 AM, 9.77908229827881
8/14/2023 3:49:00 AM, 8/14/2023 7:49:00 AM, 10.0675420761108
8/14/2023 3:50:00 AM, 8/14/2023 7:50:00 AM, 10.1868104934692
8/14/2023 3:51:00 AM, 8/14/2023 7:51:00 AM, 9.92376804351807
8/14/2023 3:52:00 AM, 8/14/2023 7:52:00 AM, 10.1216611862183
8/14/2023 3:53:00 AM, 8/14/2023 7:53:00 AM, 9.70675373077393
8/14/2023 3:54:00 AM, 8/14/2023 7:54:00 AM, 8.80167675018311
8/14/2023 3:55:00 AM, 8/14/2023 7:55:00 AM, 8.98235130310059
8/14/2023 3:56:00 AM, 8/14/2023 7:56:00 AM, 8.99623394012451
8/14/2023 3:57:00 AM, 8/14/2023 7:57:00 AM, 8.82120895385742
8/14/2023 3:58:00 AM, 8/14/2023 7:58:00 AM, 8.12886905670166
8/14/2023 3:59:00 AM, 8/14/2023 7:59:00 AM, 8.39005279541016
8/14/2023 4:00:00 AM, 8/14/2023 8:00:00 AM, 9.11062717437744
8/14/2023 4:01:00 AM, 8/14/2023 8:01:00 AM, 9.01871490478516
8/14/2023 4:02:00 AM, 8/14/2023 8:02:00 AM, 9.52909088134766
8/14/2023 4:03:00 AM, 8/14/2023 8:03:00 AM, 10.0061349868774
8/14/2023 4:04:00 AM, 8/14/2023 8:04:00 AM, 10.0202007293701
8/14/2023 4:05:00 AM, 8/14/2023 8:05:00 AM, 10.3838043212891
8/14/2023 4:06:00 AM, 8/14/2023 8:06:00 AM, 10.3520812988281
8/14/2023 4:07:00 AM, 8/14/2023 8:07:00 AM, 10.0143375396729
8/14/2023 4:08:00 AM, 8/14/2023 8:08:00 AM, 9.87435054779053
8/14/2023 4:09:00 AM, 8/14/2023 8:09:00 AM, 9.75211334228516
8/14/2023 4:10:00 AM, 8/14/2023 8:10:00 AM, 9.47515773773193
8/14/2023 4:11:00 AM, 8/14/2023 8:11:00 AM, 9.11496639251709
8/14/2023 4:12:00 AM, 8/14/2023 8:12:00 AM, 8.43228816986084
8/14/2023 4:13:00 AM, 8/14/2023 8:13:00 AM, 8.04549694061279
8/14/2023 4:14:00 AM, 8/14/2023 8:14:00 AM, 8.13431739807129
8/14/2023 4:15:00 AM, 8/14/2023 8:15:00 AM, 8.13431739807129
8/14/2023 4:16:00 AM, 8/14/2023 8:16:00 AM, 8.89600658416748
8/14/2023 4:17:00 AM, 8/14/2023 8:17:00 AM, 9.7868709564209
8/14/2023 4:18:00 AM, 8/14/2023 8:18:00 AM, 9.56048679351807
8/14/2023 4:19:00 AM, 8/14/2023 8:19:00 AM, 8.89104270935059
8/14/2023 4:20:00 AM, 8/14/2023 8:20:00 AM, 8.57867908477783
8/14/2023 4:21:00 AM, 8/14/2023 8:21:00 AM, 8.09013843536377
8/14/2023 4:22:00 AM, 8/14/2023 8:22:00 AM, 7.70264482498169
8/14/2023 4:23:00 AM, 8/14/2023 8:23:00 AM, 7.69835376739502
8/14/2023 4:24:00 AM, 8/14/2023 8:24:00 AM, 7.43830966949463
8/14/2023 4:25:00 AM, 8/14/2023 8:25:00 AM, 7.66662311553955
8/14/2023 4:26:00 AM, 8/14/2023 8:26:00 AM, 7.60035419464111
8/14/2023 4:27:00 AM, 8/14/2023 8:27:00 AM, 7.77169704437256
8/14/2023 4:28:00 AM, 8/14/2023 8:28:00 AM, 7.32767915725708
8/14/2023 4:29:00 AM, 8/14/2023 8:29:00 AM, 7.37247848510742
8/14/2023 4:30:00 AM, 8/14/2023 8:30:00 AM, 6.56454992294312
8/14/2023 4:31:00 AM, 8/14/2023 8:31:00 AM, 6.42793226242065
8/14/2023 4:32:00 AM, 8/14/2023 8:32:00 AM, 6.69445419311523
8/14/2023 4:33:00 AM, 8/14/2023 8:33:00 AM, 6.74243927001953
8/14/2023 4:34:00 AM, 8/14/2023 8:34:00 AM, 6.93292236328125
8/14/2023 4:35:00 AM, 8/14/2023 8:35:00 AM, 6.77058076858521
8/14/2023 4:36:00 AM, 8/14/2023 8:36:00 AM, 6.39390754699707
8/14/2023 4:37:00 AM, 8/14/2023 8:37:00 AM, 6.36229133605957
8/14/2023 4:38:00 AM, 8/14/2023 8:38:00 AM, 5.8741192817688
8/14/2023 4:39:00 AM, 8/14/2023 8:39:00 AM, 5.77143383026123
8/14/2023 4:40:00 AM, 8/14/2023 8:40:00 AM, 5.6052885055542
8/14/2023 4:41:00 AM, 8/14/2023 8:41:00 AM, 5.57569074630737
8/14/2023 4:42:00 AM, 8/14/2023 8:42:00 AM, 5.47448968887329
8/14/2023 4:43:00 AM, 8/14/2023 8:43:00 AM, 5.39954328536987
8/14/2023 4:44:00 AM, 8/14/2023 8:44:00 AM, 4.93691349029541
8/14/2023 4:45:00 AM, 8/14/2023 8:45:00 AM, 4.86270236968994
8/14/2023 4:46:00 AM, 8/14/2023 8:46:00 AM, 4.87492799758911
8/14/2023 4:47:00 AM, 8/14/2023 8:47:00 AM, 4.93429565429687
8/14/2023 4:48:00 AM, 8/14/2023 8:48:00 AM, 4.9349193572998
8/14/2023 4:49:00 AM, 8/14/2023 8:49:00 AM, 5.18150568008423
8/14/2023 4:50:00 AM, 8/14/2023 8:50:00 AM, 5.48298692703247
8/14/2023 4:51:00 AM, 8/14/2023 8:51:00 AM, 5.30209398269653
8/14/2023 4:52:00 AM, 8/14/2023 8:52:00 AM, 5.29153442382813
8/14/2023 4:53:00 AM, 8/14/2023 8:53:00 AM, 5.43288612365723
8/14/2023 4:54:00 AM, 8/14/2023 8:54:00 AM, 5.33340978622437
8/14/2023 4:55:00 AM, 8/14/2023 8:55:00 AM, 5.18854713439941
8/14/2023 4:56:00 AM, 8/14/2023 8:56:00 AM, 5.45064640045166
8/14/2023 4:57:00 AM, 8/14/2023 8:57:00 AM, 6.01651906967163
8/14/2023 4:58:00 AM, 8/14/2023 8:58:00 AM, 6.15867137908936
8/14/2023 4:59:00 AM, 8/14/2023 8:59:00 AM, 6.34928131103516
8/14/2023 5:00:00 AM, 8/14/2023 9:00:00 AM, 6.08218765258789
8/14/2023 5:01:00 AM, 8/14/2023 9:01:00 AM, 5.85064363479614
8/14/2023 5:02:00 AM, 8/14/2023 9:02:00 AM, 5.68072366714478
8/14/2023 5:03:00 AM, 8/14/2023 9:03:00 AM, 5.83246612548828
8/14/2023 5:04:00 AM, 8/14/2023 9:04:00 AM, 6.14465522766113
8/14/2023 5:05:00 AM, 8/14/2023 9:05:00 AM, 6.27396202087402
8/14/2023 5:06:00 AM, 8/14/2023 9:06:00 AM, 6.52001714706421
8/14/2023 5:07:00 AM, 8/14/2023 9:07:00 AM, 6.92360639572144
8/14/2023 5:08:00 AM, 8/14/2023 9:08:00 AM, 7.36829948425293
8/14/2023 5:09:00 AM, 8/14/2023 9:09:00 AM, 8.06941413879395
8/14/2023 5:10:00 AM, 8/14/2023 9:10:00 AM, 10.5691146850586
8/14/2023 5:11:00 AM, 8/14/2023 9:11:00 AM, 10.7386207580566
8/14/2023 5:12:00 AM, 8/14/2023 9:12:00 AM, 10.7545232772827
8/14/2023 5:13:00 AM, 8/14/2023 9:13:00 AM, 10.744083404541
8/14/2023 5:14:00 AM, 8/14/2023 9:14:00 AM, 11.0127668380737
8/14/2023 5:15:00 AM, 8/14/2023 9:15:00 AM, 11.1413707733154
8/14/2023 5:16:00 AM, 8/14/2023 9:16:00 AM, 11.1413707733154
8/14/2023 5:17:00 AM, 8/14/2023 9:17:00 AM, 10.9569034576416
8/14/2023 5:18:00 AM, 8/14/2023 9:18:00 AM, 11.6238241195679
8/14/2023 5:19:00 AM, 8/14/2023 9:19:00 AM, 11.4830665588379
8/14/2023 5:20:00 AM, 8/14/2023 9:20:00 AM, 10.2765550613403
8/14/2023 5:21:00 AM, 8/14/2023 9:21:00 AM, 9.69138431549072
8/14/2023 5:22:00 AM, 8/14/2023 9:22:00 AM, 9.71323776245117
8/14/2023 5:23:00 AM, 8/14/2023 9:23:00 AM, 9.67453002929687
8/14/2023 5:24:00 AM, 8/14/2023 9:24:00 AM, 9.65777206420898
8/14/2023 5:25:00 AM, 8/14/2023 9:25:00 AM, 10.2746629714966
8/14/2023 5:26:00 AM, 8/14/2023 9:26:00 AM, 9.37423133850098
8/14/2023 5:27:00 AM, 8/14/2023 9:27:00 AM, 8.42867565155029
8/14/2023 5:28:00 AM, 8/14/2023 9:28:00 AM, 8.53569984436035
8/14/2023 5:29:00 AM, 8/14/2023 9:29:00 AM, 9.45357799530029
8/14/2023 5:30:00 AM, 8/14/2023 9:30:00 AM, 10.4976367950439
8/14/2023 5:31:00 AM, 8/14/2023 9:31:00 AM, 11.5097923278809
8/14/2023 5:32:00 AM, 8/14/2023 9:32:00 AM, 11.2699375152588
8/14/2023 5:33:00 AM, 8/14/2023 9:33:00 AM, 10.2351655960083
8/14/2023 5:34:00 AM, 8/14/2023 9:34:00 AM, 9.63541507720947
8/14/2023 5:35:00 AM, 8/14/2023 9:35:00 AM, 9.68883991241455
8/14/2023 5:36:00 AM, 8/14/2023 9:36:00 AM, 9.61805438995361
8/14/2023 5:37:00 AM, 8/14/2023 9:37:00 AM, 9.5535717010498
8/14/2023 5:38:00 AM, 8/14/2023 9:38:00 AM, 9.93096256256104
8/14/2023 5:39:00 AM, 8/14/2023 9:39:00 AM, 10.4443826675415
8/14/2023 5:40:00 AM, 8/14/2023 9:40:00 AM, 10.3796558380127
8/14/2023 5:41:00 AM, 8/14/2023 9:41:00 AM, 10.7669458389282
8/14/2023 5:42:00 AM, 8/14/2023 9:42:00 AM, 11.0619897842407
8/14/2023 5:43:00 AM, 8/14/2023 9:43:00 AM, 9.6442289352417
8/14/2023 5:44:00 AM, 8/14/2023 9:44:00 AM, 9.33241081237793
8/14/2023 5:45:00 AM, 8/14/2023 9:45:00 AM, 8.91503810882568
8/14/2023 5:46:00 AM, 8/14/2023 9:46:00 AM, 9.00094890594482
8/14/2023 5:47:00 AM, 8/14/2023 9:47:00 AM, 8.94195652008057
8/14/2023 5:48:00 AM, 8/14/2023 9:48:00 AM, 9.33416748046875
8/14/2023 5:49:00 AM, 8/14/2023 9:49:00 AM, 9.45976448059082
8/14/2023 5:50:00 AM, 8/14/2023 9:50:00 AM, 9.67058086395264
8/14/2023 5:51:00 AM, 8/14/2023 9:51:00 AM, 9.78192043304443
8/14/2023 5:52:00 AM, 8/14/2023 9:52:00 AM, 10.1889200210571
8/14/2023 5:53:00 AM, 8/14/2023 9:53:00 AM, 9.91685676574707
8/14/2023 5:54:00 AM, 8/14/2023 9:54:00 AM, 10.0138711929321
8/14/2023 5:55:00 AM, 8/14/2023 9:55:00 AM, 10.3183116912842
8/14/2023 5:56:00 AM, 8/14/2023 9:56:00 AM, 10.1461944580078
8/14/2023 5:57:00 AM, 8/14/2023 9:57:00 AM, 10.6287298202515
8/14/2023 5:58:00 AM, 8/14/2023 9:58:00 AM, 11.2386875152588
8/14/2023 5:59:00 AM, 8/14/2023 9:59:00 AM, 11.1464691162109
8/14/2023 6:00:00 AM, 8/14/2023 10:00:00 AM, 11.1848917007446
8/14/2023 6:01:00 AM, 8/14/2023 10:01:00 AM, 11.5691146850586
8/14/2023 6:02:00 AM, 8/14/2023 10:02:00 AM, 11.5349807739258
8/14/2023 6:03:00 AM, 8/14/2023 10:03:00 AM, 11.3567476272583
8/14/2023 6:04:00 AM, 8/14/2023 10:04:00 AM, 10.9617500305176
8/14/2023 6:05:00 AM, 8/14/2023 10:05:00 AM, 11.1754140853882
8/14/2023 6:06:00 AM, 8/14/2023 10:06:00 AM, 11.3983755111694
8/14/2023 6:07:00 AM, 8/14/2023 10:07:00 AM, 11.4413986206055
8/14/2023 6:08:00 AM, 8/14/2023 10:08:00 AM, 12.3384389877319
8/14/2023 6:09:00 AM, 8/14/2023 10:09:00 AM, 12.7846803665161
8/14/2023 6:10:00 AM, 8/14/2023 10:10:00 AM, 12.5867366790771
8/14/2023 6:11:00 AM, 8/14/2023 10:11:00 AM, 12.2994575500488
8/14/2023 6:12:00 AM, 8/14/2023 10:12:00 AM, 12.1087856292725
8/14/2023 6:13:00 AM, 8/14/2023 10:13:00 AM, 12.1337814331055
8/14/2023 6:14:00 AM, 8/14/2023 10:14:00 AM, 11.9827632904053
8/14/2023 6:15:00 AM, 8/14/2023 10:15:00 AM, 11.9403886795044
8/14/2023 6:16:00 AM, 8/14/2023 10:16:00 AM, 11.7520637512207
8/14/2023 6:17:00 AM, 8/14/2023 10:17:00 AM, 11.7520637512207
8/14/2023 6:18:00 AM, 8/14/2023 10:18:00 AM, 11.4521884918213
8/14/2023 6:19:00 AM, 8/14/2023 10:19:00 AM, 11.5009365081787
8/14/2023 6:20:00 AM, 8/14/2023 10:20:00 AM, 12.0570096969604
8/14/2023 6:21:00 AM, 8/14/2023 10:21:00 AM, 12.683443069458
8/14/2023 6:22:00 AM, 8/14/2023 10:22:00 AM, 13.2370281219482
8/14/2023 6:23:00 AM, 8/14/2023 10:23:00 AM, 13.4909133911133
8/14/2023 6:24:00 AM, 8/14/2023 10:24:00 AM, 13.6113986968994
8/14/2023 6:25:00 AM, 8/14/2023 10:25:00 AM, 13.301586151123
8/14/2023 6:26:00 AM, 8/14/2023 10:26:00 AM, 12.4654064178467
8/14/2023 6:27:00 AM, 8/14/2023 10:27:00 AM, 12.4258508682251
8/14/2023 6:28:00 AM, 8/14/2023 10:28:00 AM, 13.0293645858765
8/14/2023 6:29:00 AM, 8/14/2023 10:29:00 AM, 14.6360750198364
8/14/2023 6:30:00 AM, 8/14/2023 10:30:00 AM, 16.9109706878662
8/14/2023 6:31:00 AM, 8/14/2023 10:31:00 AM, 16.0717697143555
8/14/2023 6:32:00 AM, 8/14/2023 10:32:00 AM, 19.6098785400391
8/14/2023 6:33:00 AM, 8/14/2023 10:33:00 AM, 23.1959323883057
8/14/2023 6:34:00 AM, 8/14/2023 10:34:00 AM, 23.4271469116211
8/14/2023 6:35:00 AM, 8/14/2023 10:35:00 AM, 22.0391178131104
8/14/2023 6:36:00 AM, 8/14/2023 10:36:00 AM, 20.9792709350586
8/14/2023 6:37:00 AM, 8/14/2023 10:37:00 AM, 19.5537357330322
8/14/2023 6:38:00 AM, 8/14/2023 10:38:00 AM, 17.8480815887451
8/14/2023 6:39:00 AM, 8/14/2023 10:39:00 AM, 18.0035266876221
8/14/2023 6:40:00 AM, 8/14/2023 10:40:00 AM, 18.2336921691895
8/14/2023 6:41:00 AM, 8/14/2023 10:41:00 AM, 18.4009990692139
8/14/2023 6:42:00 AM, 8/14/2023 10:42:00 AM, 17.5735569000244
8/14/2023 6:43:00 AM, 8/14/2023 10:43:00 AM, 17.0987606048584
8/14/2023 6:44:00 AM, 8/14/2023 10:44:00 AM, 17.5300827026367
8/14/2023 6:45:00 AM, 8/14/2023 10:45:00 AM, 18.3174571990967
8/14/2023 6:46:00 AM, 8/14/2023 10:46:00 AM, 18.8210220336914
8/14/2023 6:47:00 AM, 8/14/2023 10:47:00 AM, 18.7820720672607
8/14/2023 6:48:00 AM, 8/14/2023 10:48:00 AM, 18.6776561737061
8/14/2023 6:49:00 AM, 8/14/2023 10:49:00 AM, 18.749059677124
8/14/2023 6:50:00 AM, 8/14/2023 10:50:00 AM, 19.02756690979
8/14/2023 6:51:00 AM, 8/14/2023 10:51:00 AM, 19.223331451416
8/14/2023 6:52:00 AM, 8/14/2023 10:52:00 AM, 18.6040363311768
8/14/2023 6:53:00 AM, 8/14/2023 10:53:00 AM, 17.5899639129639
8/14/2023 6:54:00 AM, 8/14/2023 10:54:00 AM, 17.6325397491455
8/14/2023 6:55:00 AM, 8/14/2023 10:55:00 AM, 17.9792537689209
8/14/2023 6:56:00 AM, 8/14/2023 10:56:00 AM, 18.3041973114014
8/14/2023 6:57:00 AM, 8/14/2023 10:57:00 AM, 18.262638092041
8/14/2023 6:58:00 AM, 8/14/2023 10:58:00 AM, 19.0731945037842
8/14/2023 6:59:00 AM, 8/14/2023 10:59:00 AM, 19.8247356414795
8/14/2023 7:00:00 AM, 8/14/2023 11:00:00 AM, 19.4853134155273
8/14/2023 7:01:00 AM, 8/14/2023 11:01:00 AM, 19.202751159668
8/14/2023 7:02:00 AM, 8/14/2023 11:02:00 AM, 19.0608196258545
8/14/2023 7:03:00 AM, 8/14/2023 11:03:00 AM, 19.1151752471924
8/14/2023 7:04:00 AM, 8/14/2023 11:04:00 AM, 19.1642761230469
8/14/2023 7:05:00 AM, 8/14/2023 11:05:00 AM, 19.7645568847656
8/14/2023 7:06:00 AM, 8/14/2023 11:06:00 AM, 20.7966384887695
8/14/2023 7:07:00 AM, 8/14/2023 11:07:00 AM, 21.4991092681885
8/14/2023 7:08:00 AM, 8/14/2023 11:08:00 AM, 20.7105522155762
8/14/2023 7:09:00 AM, 8/14/2023 11:09:00 AM, 20.0681228637695
8/14/2023 7:10:00 AM, 8/14/2023 11:10:00 AM, 19.50563621521
8/14/2023 7:11:00 AM, 8/14/2023 11:11:00 AM, 19.121166229248
8/14/2023 7:12:00 AM, 8/14/2023 11:12:00 AM, 19.1800079345703
8/14/2023 7:13:00 AM, 8/14/2023 11:13:00 AM, 18.898193359375
8/14/2023 7:14:00 AM, 8/14/2023 11:14:00 AM, 18.7325916290283
8/14/2023 7:15:00 AM, 8/14/2023 11:15:00 AM, 19.3558464050293
8/14/2023 7:16:00 AM, 8/14/2023 11:16:00 AM, 19.4610347747803
8/14/2023 7:17:00 AM, 8/14/2023 11:17:00 AM, 19.5750026702881
8/14/2023 7:18:00 AM, 8/14/2023 11:18:00 AM, 19.5750026702881
8/14/2023 7:19:00 AM, 8/14/2023 11:19:00 AM, 19.1081771850586
8/14/2023 7:20:00 AM, 8/14/2023 11:20:00 AM, 18.3459949493408
8/14/2023 7:21:00 AM, 8/14/2023 11:21:00 AM, 19.2352161407471
8/14/2023 7:22:00 AM, 8/14/2023 11:22:00 AM, 19.6533508300781
8/14/2023 7:23:00 AM, 8/14/2023 11:23:00 AM, 19.7226104736328
8/14/2023 7:24:00 AM, 8/14/2023 11:24:00 AM, 19.6333923339844
8/14/2023 7:25:00 AM, 8/14/2023 11:25:00 AM, 20.6539058685303
8/14/2023 7:26:00 AM, 8/14/2023 11:26:00 AM, 20.9388389587402
8/14/2023 7:27:00 AM, 8/14/2023 11:27:00 AM, 21.8372440338135
8/14/2023 7:28:00 AM, 8/14/2023 11:28:00 AM, 20.9441452026367
8/14/2023 7:29:00 AM, 8/14/2023 11:29:00 AM, 19.639497756958
8/14/2023 7:30:00 AM, 8/14/2023 11:30:00 AM, 18.8860092163086
8/14/2023 7:31:00 AM, 8/14/2023 11:31:00 AM, 18.8160591125488
8/14/2023 7:32:00 AM, 8/14/2023 11:32:00 AM, 21.6553344726563
8/14/2023 7:33:00 AM, 8/14/2023 11:33:00 AM, 22.969898223877
8/14/2023 7:34:00 AM, 8/14/2023 11:34:00 AM, 21.458517074585
8/14/2023 7:35:00 AM, 8/14/2023 11:35:00 AM, 21.3111915588379
8/14/2023 7:36:00 AM, 8/14/2023 11:36:00 AM, 20.3446102142334
8/14/2023 7:37:00 AM, 8/14/2023 11:37:00 AM, 19.5384120941162
8/14/2023 7:38:00 AM, 8/14/2023 11:38:00 AM, 20.3576278686523
8/14/2023 7:39:00 AM, 8/14/2023 11:39:00 AM, 20.195858001709
8/14/2023 7:40:00 AM, 8/14/2023 11:40:00 AM, 19.3528461456299
8/14/2023 7:41:00 AM, 8/14/2023 11:41:00 AM, 18.5076293945312
8/14/2023 7:42:00 AM, 8/14/2023 11:42:00 AM, 18.4940738677979
8/14/2023 7:43:00 AM, 8/14/2023 11:43:00 AM, 18.7476425170898
8/14/2023 7:44:00 AM, 8/14/2023 11:44:00 AM, 18.5519332885742
8/14/2023 7:45:00 AM, 8/14/2023 11:45:00 AM, 18.0930824279785
8/14/2023 7:46:00 AM, 8/14/2023 11:46:00 AM, 17.1283931732178
8/14/2023 7:47:00 AM, 8/14/2023 11:47:00 AM, 15.5925884246826
8/14/2023 7:48:00 AM, 8/14/2023 11:48:00 AM, 15.8900184631348
8/14/2023 7:49:00 AM, 8/14/2023 11:49:00 AM, 16.9798202514648
8/14/2023 7:50:00 AM, 8/14/2023 11:50:00 AM, 17.7604179382324
8/14/2023 7:51:00 AM, 8/14/2023 11:51:00 AM, 17.3615226745605
8/14/2023 7:52:00 AM, 8/14/2023 11:52:00 AM, 16.7318210601807
8/14/2023 7:53:00 AM, 8/14/2023 11:53:00 AM, 16.38596534729
8/14/2023 7:54:00 AM, 8/14/2023 11:54:00 AM, 16.7138481140137
8/14/2023 7:55:00 AM, 8/14/2023 11:55:00 AM, 17.4022769927979
8/14/2023 7:56:00 AM, 8/14/2023 11:56:00 AM, 18.620153427124
8/14/2023 7:57:00 AM, 8/14/2023 11:57:00 AM, 18.507453918457
8/14/2023 7:58:00 AM, 8/14/2023 11:58:00 AM, 17.9961128234863
8/14/2023 7:59:00 AM, 8/14/2023 11:59:00 AM, 17.5197296142578
8/14/2023 8:00:00 AM, 8/14/2023 12:00:00 PM, 17.7319583892822
8/14/2023 8:01:00 AM, 8/14/2023 12:01:00 PM, 18.9379959106445
8/14/2023 8:02:00 AM, 8/14/2023 12:02:00 PM, 19.6971645355225
8/14/2023 8:03:00 AM, 8/14/2023 12:03:00 PM, 18.8270454406738
8/14/2023 8:04:00 AM, 8/14/2023 12:04:00 PM, 18.733211517334
8/14/2023 8:05:00 AM, 8/14/2023 12:05:00 PM, 19.1048107147217
8/14/2023 8:06:00 AM, 8/14/2023 12:06:00 PM, 19.7142162322998
8/14/2023 8:07:00 AM, 8/14/2023 12:07:00 PM, 20.2568416595459
8/14/2023 8:08:00 AM, 8/14/2023 12:08:00 PM, 19.8388156890869
8/14/2023 8:09:00 AM, 8/14/2023 12:09:00 PM, 18.8490829467773
8/14/2023 8:10:00 AM, 8/14/2023 12:10:00 PM, 18.2443065643311
8/14/2023 8:11:00 AM, 8/14/2023 12:11:00 PM, 17.7248573303223
8/14/2023 8:12:00 AM, 8/14/2023 12:12:00 PM, 17.0805206298828
8/14/2023 8:13:00 AM, 8/14/2023 12:13:00 PM, 16.9466609954834
8/14/2023 8:14:00 AM, 8/14/2023 12:14:00 PM, 16.9317893981934
8/14/2023 8:15:00 AM, 8/14/2023 12:15:00 PM, 17.5295066833496
8/14/2023 8:16:00 AM, 8/14/2023 12:16:00 PM, 17.3993492126465
8/14/2023 8:17:00 AM, 8/14/2023 12:17:00 PM, 17.0552749633789
8/14/2023 8:18:00 AM, 8/14/2023 12:18:00 PM, 16.7968883514404
8/14/2023 8:19:00 AM, 8/14/2023 12:19:00 PM, 16.7968883514404
8/14/2023 8:20:00 AM, 8/14/2023 12:20:00 PM, 16.6550216674805
8/14/2023 8:21:00 AM, 8/14/2023 12:21:00 PM, 16.0446166992188
8/14/2023 8:22:00 AM, 8/14/2023 12:22:00 PM, 15.6969995498657
8/14/2023 8:23:00 AM, 8/14/2023 12:23:00 PM, 15.045955657959
8/14/2023 8:24:00 AM, 8/14/2023 12:24:00 PM, 14.032751083374
8/14/2023 8:25:00 AM, 8/14/2023 12:25:00 PM, 13.6497459411621
8/14/2023 8:26:00 AM, 8/14/2023 12:26:00 PM, 13.9550981521606
8/14/2023 8:27:00 AM, 8/14/2023 12:27:00 PM, 13.3542747497559
8/14/2023 8:28:00 AM, 8/14/2023 12:28:00 PM, 12.6688203811646
8/14/2023 8:29:00 AM, 8/14/2023 12:29:00 PM, 12.169415473938
8/14/2023 8:30:00 AM, 8/14/2023 12:30:00 PM, 13.4038362503052
8/14/2023 8:31:00 AM, 8/14/2023 12:31:00 PM, 14.4356231689453
8/14/2023 8:32:00 AM, 8/14/2023 12:32:00 PM, 13.644063949585
8/14/2023 8:33:00 AM, 8/14/2023 12:33:00 PM, 13.3233451843262
8/14/2023 8:34:00 AM, 8/14/2023 12:34:00 PM, 13.8825588226318
8/14/2023 8:35:00 AM, 8/14/2023 12:35:00 PM, 14.7148113250732
8/14/2023 8:36:00 AM, 8/14/2023 12:36:00 PM, 14.8722372055054
8/14/2023 8:37:00 AM, 8/14/2023 12:37:00 PM, 15.3985395431519
8/14/2023 8:38:00 AM, 8/14/2023 12:38:00 PM, 15.3760824203491
8/14/2023 8:39:00 AM, 8/14/2023 12:39:00 PM, 14.554030418396
8/14/2023 8:40:00 AM, 8/14/2023 12:40:00 PM, 13.6143283843994
8/14/2023 8:41:00 AM, 8/14/2023 12:41:00 PM, 14.2074880599976
8/14/2023 8:42:00 AM, 8/14/2023 12:42:00 PM, 14.3469562530518
8/14/2023 8:43:00 AM, 8/14/2023 12:43:00 PM, 14.7857933044434
8/14/2023 8:44:00 AM, 8/14/2023 12:44:00 PM, 15.248574256897
8/14/2023 8:45:00 AM, 8/14/2023 12:45:00 PM, 15.4377880096436
8/14/2023 8:46:00 AM, 8/14/2023 12:46:00 PM, 15.288875579834
8/14/2023 8:47:00 AM, 8/14/2023 12:47:00 PM, 15.5434789657593
8/14/2023 8:48:00 AM, 8/14/2023 12:48:00 PM, 15.7490091323853
8/14/2023 8:49:00 AM, 8/14/2023 12:49:00 PM, 15.6505117416382
8/14/2023 8:50:00 AM, 8/14/2023 12:50:00 PM, 16.2757015228271
8/14/2023 8:51:00 AM, 8/14/2023 12:51:00 PM, 16.5072422027588
8/14/2023 8:52:00 AM, 8/14/2023 12:52:00 PM, 16.3229694366455
8/14/2023 8:53:00 AM, 8/14/2023 12:53:00 PM, 15.1301670074463
8/14/2023 8:54:00 AM, 8/14/2023 12:54:00 PM, 14.2616930007935
8/14/2023 8:55:00 AM, 8/14/2023 12:55:00 PM, 13.9995946884155
8/14/2023 8:56:00 AM, 8/14/2023 12:56:00 PM, 14.7748184204102
8/14/2023 8:57:00 AM, 8/14/2023 12:57:00 PM, 15.203649520874
8/14/2023 8:58:00 AM, 8/14/2023 12:58:00 PM, 15.5852737426758
8/14/2023 8:59:00 AM, 8/14/2023 12:59:00 PM, 16.078987121582
8/14/2023 9:00:00 AM, 8/14/2023 1:00:00 PM, 16.6782169342041
8/14/2023 9:01:00 AM, 8/14/2023 1:01:00 PM, 17.5529899597168
8/14/2023 9:02:00 AM, 8/14/2023 1:02:00 PM, 17.6386432647705
8/14/2023 9:03:00 AM, 8/14/2023 1:03:00 PM, 17.7361278533936
8/14/2023 9:04:00 AM, 8/14/2023 1:04:00 PM, 17.9713172912598
8/14/2023 9:05:00 AM, 8/14/2023 1:05:00 PM, 18.5690937042236
8/14/2023 9:06:00 AM, 8/14/2023 1:06:00 PM, 21.3800430297852
8/14/2023 9:07:00 AM, 8/14/2023 1:07:00 PM, 24.5643482208252
8/14/2023 9:08:00 AM, 8/14/2023 1:08:00 PM, 25.5767860412598
8/14/2023 9:09:00 AM, 8/14/2023 1:09:00 PM, 25.932596206665
8/14/2023 9:10:00 AM, 8/14/2023 1:10:00 PM, 25.7356109619141
8/14/2023 9:11:00 AM, 8/14/2023 1:11:00 PM, 26.9220867156982
8/14/2023 9:12:00 AM, 8/14/2023 1:12:00 PM, 27.7813701629639
8/14/2023 9:13:00 AM, 8/14/2023 1:13:00 PM, 26.7061042785645
8/14/2023 9:14:00 AM, 8/14/2023 1:14:00 PM, 26.5814914703369
8/14/2023 9:15:00 AM, 8/14/2023 1:15:00 PM, 26.5436573028564
8/14/2023 9:16:00 AM, 8/14/2023 1:16:00 PM, 26.4886493682861
8/14/2023 9:17:00 AM, 8/14/2023 1:17:00 PM, 26.6380519866943
8/14/2023 9:18:00 AM, 8/14/2023 1:18:00 PM, 26.9613933563232
8/14/2023 9:19:00 AM, 8/14/2023 1:19:00 PM, 27.2000751495361
8/14/2023 9:20:00 AM, 8/14/2023 1:20:00 PM, 27.2000751495361
8/14/2023 9:21:00 AM, 8/14/2023 1:21:00 PM, 27.2000751495361
8/14/2023 9:22:00 AM, 8/14/2023 1:22:00 PM, 27.4443397521973
8/14/2023 9:23:00 AM, 8/14/2023 1:23:00 PM, 28.2676124572754
8/14/2023 9:24:00 AM, 8/14/2023 1:24:00 PM, 28.1926651000977
8/14/2023 9:25:00 AM, 8/14/2023 1:25:00 PM, 28.4224605560303
8/14/2023 9:26:00 AM, 8/14/2023 1:26:00 PM, 28.4851703643799
8/14/2023 9:27:00 AM, 8/14/2023 1:27:00 PM, 28.5561542510986
8/14/2023 9:28:00 AM, 8/14/2023 1:28:00 PM, 28.778736114502
8/14/2023 9:29:00 AM, 8/14/2023 1:29:00 PM, 28.8116397857666
8/14/2023 9:30:00 AM, 8/14/2023 1:30:00 PM, 28.795238494873
8/14/2023 9:31:00 AM, 8/14/2023 1:31:00 PM, 28.6478500366211
8/14/2023 9:32:00 AM, 8/14/2023 1:32:00 PM, 28.4817657470703
8/14/2023 9:33:00 AM, 8/14/2023 1:33:00 PM, 28.481990814209
8/14/2023 9:34:00 AM, 8/14/2023 1:34:00 PM, 28.280200958252
8/14/2023 9:35:00 AM, 8/14/2023 1:35:00 PM, 28.5646343231201
8/14/2023 9:36:00 AM, 8/14/2023 1:36:00 PM, 29.664514541626
8/14/2023 9:37:00 AM, 8/14/2023 1:37:00 PM, 29.3292865753174
8/14/2023 9:38:00 AM, 8/14/2023 1:38:00 PM, 29.2873725891113
8/14/2023 9:39:00 AM, 8/14/2023 1:39:00 PM, 29.966609954834
8/14/2023 9:40:00 AM, 8/14/2023 1:40:00 PM, 30.2146530151367
8/14/2023 9:41:00 AM, 8/14/2023 1:41:00 PM, 30.2223873138428
8/14/2023 9:42:00 AM, 8/14/2023 1:42:00 PM, 30.1178913116455
8/14/2023 9:43:00 AM, 8/14/2023 1:43:00 PM, 29.8725032806396
8/14/2023 9:44:00 AM, 8/14/2023 1:44:00 PM, 29.5088634490967
8/14/2023 9:45:00 AM, 8/14/2023 1:45:00 PM, 30.0004081726074
8/14/2023 9:46:00 AM, 8/14/2023 1:46:00 PM, 30.610330581665
8/14/2023 9:47:00 AM, 8/14/2023 1:47:00 PM, 32.2066383361816
8/14/2023 9:48:00 AM, 8/14/2023 1:48:00 PM, 31.5157680511475
8/14/2023 9:49:00 AM, 8/14/2023 1:49:00 PM, 30.5779037475586
8/14/2023 9:50:00 AM, 8/14/2023 1:50:00 PM, 30.1943397521973
8/14/2023 9:51:00 AM, 8/14/2023 1:51:00 PM, 30.1070995330811
8/14/2023 9:52:00 AM, 8/14/2023 1:52:00 PM, 30.3266639709473
8/14/2023 9:53:00 AM, 8/14/2023 1:53:00 PM, 30.3099765777588
8/14/2023 9:54:00 AM, 8/14/2023 1:54:00 PM, 30.4789791107178
8/14/2023 9:55:00 AM, 8/14/2023 1:55:00 PM, 31.244930267334
8/14/2023 9:56:00 AM, 8/14/2023 1:56:00 PM, 32.4343757629395
8/14/2023 9:57:00 AM, 8/14/2023 1:57:00 PM, 31.3658504486084
8/14/2023 9:58:00 AM, 8/14/2023 1:58:00 PM, 32.6133270263672
8/14/2023 9:59:00 AM, 8/14/2023 1:59:00 PM, 32.3125991821289
8/14/2023 10:00:00 AM, 8/14/2023 2:00:00 PM, 31.7769527435303
8/14/2023 10:01:00 AM, 8/14/2023 2:01:00 PM, 32.0539474487305
8/14/2023 10:02:00 AM, 8/14/2023 2:02:00 PM, 32.1433219909668
8/14/2023 10:03:00 AM, 8/14/2023 2:03:00 PM, 29.8459320068359
8/14/2023 10:04:00 AM, 8/14/2023 2:04:00 PM, 28.8808898925781
8/14/2023 10:05:00 AM, 8/14/2023 2:05:00 PM, 28.9196605682373
8/14/2023 10:06:00 AM, 8/14/2023 2:06:00 PM, 29.0767917633057
8/14/2023 10:07:00 AM, 8/14/2023 2:07:00 PM, 29.0113658905029
8/14/2023 10:08:00 AM, 8/14/2023 2:08:00 PM, 29.3944110870361
8/14/2023 10:09:00 AM, 8/14/2023 2:09:00 PM, 29.5763740539551
8/14/2023 10:10:00 AM, 8/14/2023 2:10:00 PM, 29.7363185882568
8/14/2023 10:11:00 AM, 8/14/2023 2:11:00 PM, 29.9945487976074
8/14/2023 10:12:00 AM, 8/14/2023 2:12:00 PM, 30.8588180541992
8/14/2023 10:13:00 AM, 8/14/2023 2:13:00 PM, 31.3489646911621
8/14/2023 10:14:00 AM, 8/14/2023 2:14:00 PM, 33.1795539855957
8/14/2023 10:15:00 AM, 8/14/2023 2:15:00 PM, 34.2212753295898
8/14/2023 10:16:00 AM, 8/14/2023 2:16:00 PM, 33.5580062866211
8/14/2023 10:17:00 AM, 8/14/2023 2:17:00 PM, 32.8626708984375
8/14/2023 10:18:00 AM, 8/14/2023 2:18:00 PM, 34.0392189025879
8/14/2023 10:19:00 AM, 8/14/2023 2:19:00 PM, 34.2800407409668
8/14/2023 10:20:00 AM, 8/14/2023 2:20:00 PM, 34.1456336975098
8/14/2023 10:21:00 AM, 8/14/2023 2:21:00 PM, 34.1397933959961
8/14/2023 10:22:00 AM, 8/14/2023 2:22:00 PM, 34.1397933959961
8/14/2023 10:23:00 AM, 8/14/2023 2:23:00 PM, 31.9950828552246
8/14/2023 10:24:00 AM, 8/14/2023 2:24:00 PM, 32.3675575256348
8/14/2023 10:25:00 AM, 8/14/2023 2:25:00 PM, 32.38134765625
8/14/2023 10:26:00 AM, 8/14/2023 2:26:00 PM, 32.0978317260742
8/14/2023 10:27:00 AM, 8/14/2023 2:27:00 PM, 32.4969444274902
8/14/2023 10:28:00 AM, 8/14/2023 2:28:00 PM, 32.2502174377441
8/14/2023 10:29:00 AM, 8/14/2023 2:29:00 PM, 32.2116622924805
8/14/2023 10:30:00 AM, 8/14/2023 2:30:00 PM, 31.9568328857422
8/14/2023 10:31:00 AM, 8/14/2023 2:31:00 PM, 32.015811920166
8/14/2023 10:32:00 AM, 8/14/2023 2:32:00 PM, 32.3423881530762
8/14/2023 10:33:00 AM, 8/14/2023 2:33:00 PM, 32.8930740356445
8/14/2023 10:34:00 AM, 8/14/2023 2:34:00 PM, 33.4332542419434
8/14/2023 10:35:00 AM, 8/14/2023 2:35:00 PM, 33.6042289733887
8/14/2023 10:36:00 AM, 8/14/2023 2:36:00 PM, 33.8779602050781
8/14/2023 10:37:00 AM, 8/14/2023 2:37:00 PM, 33.9850273132324
8/14/2023 10:38:00 AM, 8/14/2023 2:38:00 PM, 34.2665405273437
8/14/2023 10:39:00 AM, 8/14/2023 2:39:00 PM, 34.5840759277344
8/14/2023 10:40:00 AM, 8/14/2023 2:40:00 PM, 34.72265625
8/14/2023 10:41:00 AM, 8/14/2023 2:41:00 PM, 35.0502281188965
8/14/2023 10:42:00 AM, 8/14/2023 2:42:00 PM, 35.0107917785645
8/14/2023 10:43:00 AM, 8/14/2023 2:43:00 PM, 34.8987274169922
8/14/2023 10:44:00 AM, 8/14/2023 2:44:00 PM, 35.039478302002
8/14/2023 10:45:00 AM, 8/14/2023 2:45:00 PM, 35.1919097900391
8/14/2023 10:46:00 AM, 8/14/2023 2:46:00 PM, 35.3199577331543
8/14/2023 10:47:00 AM, 8/14/2023 2:47:00 PM, 35.6982612609863
8/14/2023 10:48:00 AM, 8/14/2023 2:48:00 PM, 35.6786155700684
8/14/2023 10:49:00 AM, 8/14/2023 2:49:00 PM, 35.5932197570801
8/14/2023 10:50:00 AM, 8/14/2023 2:50:00 PM, 35.7213478088379
8/14/2023 10:51:00 AM, 8/14/2023 2:51:00 PM, 35.7930107116699
8/14/2023 10:52:00 AM, 8/14/2023 2:52:00 PM, 35.5394706726074
8/14/2023 10:53:00 AM, 8/14/2023 2:53:00 PM, 35.339916229248
8/14/2023 10:54:00 AM, 8/14/2023 2:54:00 PM, 35.2237854003906
8/14/2023 10:55:00 AM, 8/14/2023 2:55:00 PM, 33.7825393676758
8/14/2023 10:56:00 AM, 8/14/2023 2:56:00 PM, 33.6324272155762
8/14/2023 10:57:00 AM, 8/14/2023 2:57:00 PM, 33.1113662719727
8/14/2023 10:58:00 AM, 8/14/2023 2:58:00 PM, 34.1065711975098
8/14/2023 10:59:00 AM, 8/14/2023 2:59:00 PM, 34.4243965148926
8/14/2023 11:00:00 AM, 8/14/2023 3:00:00 PM, 35.1015014648438
8/14/2023 11:01:00 AM, 8/14/2023 3:01:00 PM, 35.2798042297363
8/14/2023 11:02:00 AM, 8/14/2023 3:02:00 PM, 35.0005836486816
8/14/2023 11:03:00 AM, 8/14/2023 3:03:00 PM, 34.5747032165527
8/14/2023 11:04:00 AM, 8/14/2023 3:04:00 PM, 34.7905120849609
8/14/2023 11:05:00 AM, 8/14/2023 3:05:00 PM, 35.0350532531738
8/14/2023 11:06:00 AM, 8/14/2023 3:06:00 PM, 35.0546646118164
8/14/2023 11:07:00 AM, 8/14/2023 3:07:00 PM, 35.1312294006348
8/14/2023 11:08:00 AM, 8/14/2023 3:08:00 PM, 35.4659461975098
8/14/2023 11:09:00 AM, 8/14/2023 3:09:00 PM, 35.3097801208496
8/14/2023 11:10:00 AM, 8/14/2023 3:10:00 PM, 35.2492523193359
8/14/2023 11:11:00 AM, 8/14/2023 3:11:00 PM, 36.7793655395508
8/14/2023 11:12:00 AM, 8/14/2023 3:12:00 PM, 35.935432434082
8/14/2023 11:13:00 AM, 8/14/2023 3:13:00 PM, 36.0510444641113
8/14/2023 11:14:00 AM, 8/14/2023 3:14:00 PM, 35.9434776306152
8/14/2023 11:15:00 AM, 8/14/2023 3:15:00 PM, 37.8128280639648
8/14/2023 11:16:00 AM, 8/14/2023 3:16:00 PM, 37.6552848815918
8/14/2023 11:17:00 AM, 8/14/2023 3:17:00 PM, 36.7790451049805
8/14/2023 11:18:00 AM, 8/14/2023 3:18:00 PM, 35.6483001708984
8/14/2023 11:19:00 AM, 8/14/2023 3:19:00 PM, 36.4726982116699
8/14/2023 11:20:00 AM, 8/14/2023 3:20:00 PM, 37.1058807373047
8/14/2023 11:21:00 AM, 8/14/2023 3:21:00 PM, 36.6397705078125
8/14/2023 11:22:00 AM, 8/14/2023 3:22:00 PM, 36.6339836120605
8/14/2023 11:23:00 AM, 8/14/2023 3:23:00 PM, 36.6339836120605
8/14/2023 11:24:00 AM, 8/14/2023 3:24:00 PM, 33.7510299682617
8/14/2023 11:25:00 AM, 8/14/2023 3:25:00 PM, 34.5402069091797
8/14/2023 11:26:00 AM, 8/14/2023 3:26:00 PM, 34.8259124755859
8/14/2023 11:27:00 AM, 8/14/2023 3:27:00 PM, 35.3521728515625
8/14/2023 11:28:00 AM, 8/14/2023 3:28:00 PM, 35.0514068603516
8/14/2023 11:29:00 AM, 8/14/2023 3:29:00 PM, 33.5956611633301
8/14/2023 11:30:00 AM, 8/14/2023 3:30:00 PM, 33.5823669433594
8/14/2023 11:31:00 AM, 8/14/2023 3:31:00 PM, 34.3836631774902
8/14/2023 11:32:00 AM, 8/14/2023 3:32:00 PM, 34.2825164794922
8/14/2023 11:33:00 AM, 8/14/2023 3:33:00 PM, 33.588077545166
8/14/2023 11:34:00 AM, 8/14/2023 3:34:00 PM, 34.8604202270508
8/14/2023 11:35:00 AM, 8/14/2023 3:35:00 PM, 33.9322471618652
8/14/2023 11:36:00 AM, 8/14/2023 3:36:00 PM, 34.4310302734375
8/14/2023 11:37:00 AM, 8/14/2023 3:37:00 PM, 36.1904678344727
8/14/2023 11:38:00 AM, 8/14/2023 3:38:00 PM, 36.0844650268555
8/14/2023 11:39:00 AM, 8/14/2023 3:39:00 PM, 34.770637512207
8/14/2023 11:40:00 AM, 8/14/2023 3:40:00 PM, 33.2052841186523
8/14/2023 11:41:00 AM, 8/14/2023 3:41:00 PM, 31.5991668701172
8/14/2023 11:42:00 AM, 8/14/2023 3:42:00 PM, 31.6868877410889
8/14/2023 11:43:00 AM, 8/14/2023 3:43:00 PM, 32.4084548950195
8/14/2023 11:44:00 AM, 8/14/2023 3:44:00 PM, 34.3278656005859
8/14/2023 11:45:00 AM, 8/14/2023 3:45:00 PM, 32.5976371765137
8/14/2023 11:46:00 AM, 8/14/2023 3:46:00 PM, 31.7717437744141
8/14/2023 11:47:00 AM, 8/14/2023 3:47:00 PM, 32.4903144836426
8/14/2023 11:48:00 AM, 8/14/2023 3:48:00 PM, 33.4646644592285
8/14/2023 11:49:00 AM, 8/14/2023 3:49:00 PM, 33.2048721313477
8/14/2023 11:50:00 AM, 8/14/2023 3:50:00 PM, 32.2208290100098
8/14/2023 11:51:00 AM, 8/14/2023 3:51:00 PM, 31.624231338501
8/14/2023 11:52:00 AM, 8/14/2023 3:52:00 PM, 30.8711605072021
8/14/2023 11:53:00 AM, 8/14/2023 3:53:00 PM, 30.1909828186035
8/14/2023 11:54:00 AM, 8/14/2023 3:54:00 PM, 30.845178604126
8/14/2023 11:55:00 AM, 8/14/2023 3:55:00 PM, 29.9391021728516
8/14/2023 11:56:00 AM, 8/14/2023 3:56:00 PM, 29.1417026519775
8/14/2023 11:57:00 AM, 8/14/2023 3:57:00 PM, 28.5491027832031
8/14/2023 11:58:00 AM, 8/14/2023 3:58:00 PM, 28.2149810791016
8/14/2023 11:59:00 AM, 8/14/2023 3:59:00 PM, 27.6183433532715
8/14/2023 12:00:00 PM, 8/14/2023 4:00:00 PM, 27.5169162750244
8/14/2023 12:01:00 PM, 8/14/2023 4:01:00 PM, 27.571798324585
8/14/2023 12:02:00 PM, 8/14/2023 4:02:00 PM, 28.182825088501
8/14/2023 12:03:00 PM, 8/14/2023 4:03:00 PM, 28.2537136077881
8/14/2023 12:04:00 PM, 8/14/2023 4:04:00 PM, 29.0415782928467
8/14/2023 12:05:00 PM, 8/14/2023 4:05:00 PM, 30.3428001403809
8/14/2023 12:06:00 PM, 8/14/2023 4:06:00 PM, 30.5191116333008
8/14/2023 12:07:00 PM, 8/14/2023 4:07:00 PM, 30.2495880126953
8/14/2023 12:08:00 PM, 8/14/2023 4:08:00 PM, 30.0075798034668
8/14/2023 12:09:00 PM, 8/14/2023 4:09:00 PM, 29.6676559448242
8/14/2023 12:10:00 PM, 8/14/2023 4:10:00 PM, 29.1097049713135
8/14/2023 12:11:00 PM, 8/14/2023 4:11:00 PM, 30.6148643493652
8/14/2023 12:12:00 PM, 8/14/2023 4:12:00 PM, 33.6341934204102
8/14/2023 12:13:00 PM, 8/14/2023 4:13:00 PM, 34.5598945617676
8/14/2023 12:14:00 PM, 8/14/2023 4:14:00 PM, 34.5536041259766
8/14/2023 12:15:00 PM, 8/14/2023 4:15:00 PM, 33.5608291625977
8/14/2023 12:16:00 PM, 8/14/2023 4:16:00 PM, 31.1488037109375
8/14/2023 12:17:00 PM, 8/14/2023 4:17:00 PM, 30.483211517334
8/14/2023 12:18:00 PM, 8/14/2023 4:18:00 PM, 30.6205520629883
8/14/2023 12:19:00 PM, 8/14/2023 4:19:00 PM, 31.8354835510254
8/14/2023 12:20:00 PM, 8/14/2023 4:20:00 PM, 32.5722045898438
8/14/2023 12:21:00 PM, 8/14/2023 4:21:00 PM, 32.8527145385742
8/14/2023 12:22:00 PM, 8/14/2023 4:22:00 PM, 32.1326522827148
8/14/2023 12:23:00 PM, 8/14/2023 4:23:00 PM, 31.6771640777588
8/14/2023 12:24:00 PM, 8/14/2023 4:24:00 PM, 31.6771640777588
8/14/2023 12:25:00 PM, 8/14/2023 4:25:00 PM, 31.1315059661865
8/14/2023 12:26:00 PM, 8/14/2023 4:26:00 PM, 31.9136219024658
8/14/2023 12:27:00 PM, 8/14/2023 4:27:00 PM, 31.4389057159424
8/14/2023 12:28:00 PM, 8/14/2023 4:28:00 PM, 31.6720523834229
8/14/2023 12:29:00 PM, 8/14/2023 4:29:00 PM, 29.4945297241211
8/14/2023 12:30:00 PM, 8/14/2023 4:30:00 PM, 29.890682220459
8/14/2023 12:31:00 PM, 8/14/2023 4:31:00 PM, 30.760627746582
8/14/2023 12:32:00 PM, 8/14/2023 4:32:00 PM, 31.2715892791748
8/14/2023 12:33:00 PM, 8/14/2023 4:33:00 PM, 30.8857326507568
8/14/2023 12:34:00 PM, 8/14/2023 4:34:00 PM, 31.7514724731445
8/14/2023 12:35:00 PM, 8/14/2023 4:35:00 PM, 31.4279632568359
8/14/2023 12:36:00 PM, 8/14/2023 4:36:00 PM, 31.48850440979
8/14/2023 12:37:00 PM, 8/14/2023 4:37:00 PM, 30.8624629974365
8/14/2023 12:38:00 PM, 8/14/2023 4:38:00 PM, 29.750825881958
8/14/2023 12:39:00 PM, 8/14/2023 4:39:00 PM, 30.2935943603516
8/14/2023 12:40:00 PM, 8/14/2023 4:40:00 PM, 32.8613777160645
8/14/2023 12:41:00 PM, 8/14/2023 4:41:00 PM, 34.6945190429688
8/14/2023 12:42:00 PM, 8/14/2023 4:42:00 PM, 36.0079383850098
8/14/2023 12:43:00 PM, 8/14/2023 4:43:00 PM, 38.004093170166
8/14/2023 12:44:00 PM, 8/14/2023 4:44:00 PM, 34.3418045043945
8/14/2023 12:45:00 PM, 8/14/2023 4:45:00 PM, 32.6046180725098
8/14/2023 12:46:00 PM, 8/14/2023 4:46:00 PM, 34.0516395568848
8/14/2023 12:47:00 PM, 8/14/2023 4:47:00 PM, 34.1833038330078
8/14/2023 12:48:00 PM, 8/14/2023 4:48:00 PM, 30.6533355712891
8/14/2023 12:49:00 PM, 8/14/2023 4:49:00 PM, 29.8169422149658
8/14/2023 12:50:00 PM, 8/14/2023 4:50:00 PM, 31.0449085235596
8/14/2023 12:51:00 PM, 8/14/2023 4:51:00 PM, 31.8544120788574
8/14/2023 12:52:00 PM, 8/14/2023 4:52:00 PM, 32.9886703491211
8/14/2023 12:53:00 PM, 8/14/2023 4:53:00 PM, 30.1580123901367
8/14/2023 12:54:00 PM, 8/14/2023 4:54:00 PM, 29.3454170227051
8/14/2023 12:55:00 PM, 8/14/2023 4:55:00 PM, 29.6159782409668
8/14/2023 12:56:00 PM, 8/14/2023 4:56:00 PM, 29.3631649017334
8/14/2023 12:57:00 PM, 8/14/2023 4:57:00 PM, 28.9846992492676
8/14/2023 12:58:00 PM, 8/14/2023 4:58:00 PM, 28.8818244934082
8/14/2023 12:59:00 PM, 8/14/2023 4:59:00 PM, 29.0718841552734
8/14/2023 1:00:00 PM, 8/14/2023 5:00:00 PM, 29.4590454101563
8/14/2023 1:01:00 PM, 8/14/2023 5:01:00 PM, 29.8904361724854
8/14/2023 1:02:00 PM, 8/14/2023 5:02:00 PM, 29.9824352264404
8/14/2023 1:03:00 PM, 8/14/2023 5:03:00 PM, 29.924919128418
8/14/2023 1:04:00 PM, 8/14/2023 5:04:00 PM, 29.3948173522949
8/14/2023 1:05:00 PM, 8/14/2023 5:05:00 PM, 32.2368812561035
8/14/2023 1:06:00 PM, 8/14/2023 5:06:00 PM, 34.0394134521484
8/14/2023 1:07:00 PM, 8/14/2023 5:07:00 PM, 28.984806060791
8/14/2023 1:08:00 PM, 8/14/2023 5:08:00 PM, 29.4213161468506
8/14/2023 1:09:00 PM, 8/14/2023 5:09:00 PM, 31.8613014221191
8/14/2023 1:10:00 PM, 8/14/2023 5:10:00 PM, 31.4470539093018
8/14/2023 1:11:00 PM, 8/14/2023 5:11:00 PM, 26.2041893005371
8/14/2023 1:12:00 PM, 8/14/2023 5:12:00 PM, 30.6212577819824
8/14/2023 1:13:00 PM, 8/14/2023 5:13:00 PM, 32.199634552002
8/14/2023 1:14:00 PM, 8/14/2023 5:14:00 PM, 26.2422733306885
8/14/2023 1:15:00 PM, 8/14/2023 5:15:00 PM, 24.7533588409424
8/14/2023 1:16:00 PM, 8/14/2023 5:16:00 PM, 26.3928852081299
8/14/2023 1:17:00 PM, 8/14/2023 5:17:00 PM, 27.9417381286621
8/14/2023 1:18:00 PM, 8/14/2023 5:18:00 PM, 29.4404678344727
8/14/2023 1:19:00 PM, 8/14/2023 5:19:00 PM, 28.1537437438965
8/14/2023 1:20:00 PM, 8/14/2023 5:20:00 PM, 28.2623653411865
8/14/2023 1:21:00 PM, 8/14/2023 5:21:00 PM, 29.5158710479736
8/14/2023 1:22:00 PM, 8/14/2023 5:22:00 PM, 28.1877326965332
8/14/2023 1:23:00 PM, 8/14/2023 5:23:00 PM, 25.731201171875
8/14/2023 1:24:00 PM, 8/14/2023 5:24:00 PM, 24.7860164642334
8/14/2023 1:25:00 PM, 8/14/2023 5:25:00 PM, 24.7860164642334
8/14/2023 1:26:00 PM, 8/14/2023 5:26:00 PM, 25.3443813323975
8/14/2023 1:27:00 PM, 8/14/2023 5:27:00 PM, 26.0708332061768
8/14/2023 1:28:00 PM, 8/14/2023 5:28:00 PM, 24.3185768127441
8/14/2023 1:29:00 PM, 8/14/2023 5:29:00 PM, 22.5229015350342
8/14/2023 1:30:00 PM, 8/14/2023 5:30:00 PM, 20.9814472198486
8/14/2023 1:31:00 PM, 8/14/2023 5:31:00 PM, 21.2657089233398
8/14/2023 1:32:00 PM, 8/14/2023 5:32:00 PM, 20.4156913757324
8/14/2023 1:33:00 PM, 8/14/2023 5:33:00 PM, 22.1671562194824
8/14/2023 1:34:00 PM, 8/14/2023 5:34:00 PM, 27.5779342651367
8/14/2023 1:35:00 PM, 8/14/2023 5:35:00 PM, 30.9337368011475
8/14/2023 1:36:00 PM, 8/14/2023 5:36:00 PM, 28.0984897613525
8/14/2023 1:37:00 PM, 8/14/2023 5:37:00 PM, 27.1383380889893
8/14/2023 1:38:00 PM, 8/14/2023 5:38:00 PM, 26.7653884887695
8/14/2023 1:39:00 PM, 8/14/2023 5:39:00 PM, 26.4185161590576
8/14/2023 1:40:00 PM, 8/14/2023 5:40:00 PM, 25.1916084289551
8/14/2023 1:41:00 PM, 8/14/2023 5:41:00 PM, 24.1017303466797
8/14/2023 1:42:00 PM, 8/14/2023 5:42:00 PM, 21.851016998291
8/14/2023 1:43:00 PM, 8/14/2023 5:43:00 PM, 21.7978096008301
8/14/2023 1:44:00 PM, 8/14/2023 5:44:00 PM, 22.5530700683594
8/14/2023 1:45:00 PM, 8/14/2023 5:45:00 PM, 24.0386505126953
8/14/2023 1:46:00 PM, 8/14/2023 5:46:00 PM, 24.6338405609131
8/14/2023 1:47:00 PM, 8/14/2023 5:47:00 PM, 26.4349422454834
8/14/2023 1:48:00 PM, 8/14/2023 5:48:00 PM, 24.1210250854492
8/14/2023 1:49:00 PM, 8/14/2023 5:49:00 PM, 22.5632133483887
8/14/2023 1:50:00 PM, 8/14/2023 5:50:00 PM, 24.1942100524902
8/14/2023 1:51:00 PM, 8/14/2023 5:51:00 PM, 26.6812343597412
8/14/2023 1:52:00 PM, 8/14/2023 5:52:00 PM, 24.7559013366699
8/14/2023 1:53:00 PM, 8/14/2023 5:53:00 PM, 23.061393737793
8/14/2023 1:54:00 PM, 8/14/2023 5:54:00 PM, 21.70676612854
8/14/2023 1:55:00 PM, 8/14/2023 5:55:00 PM, 21.7291259765625
8/14/2023 1:56:00 PM, 8/14/2023 5:56:00 PM, 20.3275718688965
8/14/2023 1:57:00 PM, 8/14/2023 5:57:00 PM, 17.4093647003174
8/14/2023 1:58:00 PM, 8/14/2023 5:58:00 PM, 15.5806674957275
8/14/2023 1:59:00 PM, 8/14/2023 5:59:00 PM, 14.0518341064453
8/14/2023 2:00:00 PM, 8/14/2023 6:00:00 PM, 15.3061599731445
8/14/2023 2:01:00 PM, 8/14/2023 6:01:00 PM, 15.4781484603882
8/14/2023 2:02:00 PM, 8/14/2023 6:02:00 PM, 16.1892700195312
8/14/2023 2:03:00 PM, 8/14/2023 6:03:00 PM, 17.0798301696777
8/14/2023 2:04:00 PM, 8/14/2023 6:04:00 PM, 16.8310928344727
8/14/2023 2:05:00 PM, 8/14/2023 6:05:00 PM, 17.0549221038818
8/14/2023 2:06:00 PM, 8/14/2023 6:06:00 PM, 18.6207180023193
8/14/2023 2:07:00 PM, 8/14/2023 6:07:00 PM, 19.3267936706543
8/14/2023 2:08:00 PM, 8/14/2023 6:08:00 PM, 19.4705142974854
8/14/2023 2:09:00 PM, 8/14/2023 6:09:00 PM, 19.0940799713135
8/14/2023 2:10:00 PM, 8/14/2023 6:10:00 PM, 18.798433303833
8/14/2023 2:11:00 PM, 8/14/2023 6:11:00 PM, 18.771577835083
8/14/2023 2:12:00 PM, 8/14/2023 6:12:00 PM, 20.2982654571533
8/14/2023 2:13:00 PM, 8/14/2023 6:13:00 PM, 23.7262439727783
8/14/2023 2:14:00 PM, 8/14/2023 6:14:00 PM, 19.9645843505859
8/14/2023 2:15:00 PM, 8/14/2023 6:15:00 PM, 15.0523595809937
8/14/2023 2:16:00 PM, 8/14/2023 6:16:00 PM, 14.254864692688
8/14/2023 2:17:00 PM, 8/14/2023 6:17:00 PM, 14.9601383209229
8/14/2023 2:18:00 PM, 8/14/2023 6:18:00 PM, 13.4625988006592
8/14/2023 2:19:00 PM, 8/14/2023 6:19:00 PM, 13.7908754348755
8/14/2023 2:20:00 PM, 8/14/2023 6:20:00 PM, 17.1253547668457
8/14/2023 2:21:00 PM, 8/14/2023 6:21:00 PM, 14.8595027923584
8/14/2023 2:22:00 PM, 8/14/2023 6:22:00 PM, 11.0114240646362
8/14/2023 2:23:00 PM, 8/14/2023 6:23:00 PM, 10.3463153839111
8/14/2023 2:24:00 PM, 8/14/2023 6:24:00 PM, 11.5730152130127
8/14/2023 2:25:00 PM, 8/14/2023 6:25:00 PM, 14.9934110641479
8/14/2023 2:26:00 PM, 8/14/2023 6:26:00 PM, 14.9934110641479
8/14/2023 2:27:00 PM, 8/14/2023 6:27:00 PM, 16.2651634216309
8/14/2023 2:28:00 PM, 8/14/2023 6:28:00 PM, 15.2262344360352
8/14/2023 2:29:00 PM, 8/14/2023 6:29:00 PM, 15.678955078125
8/14/2023 2:30:00 PM, 8/14/2023 6:30:00 PM, 16.6417484283447
8/14/2023 2:31:00 PM, 8/14/2023 6:31:00 PM, 13.0676393508911
8/14/2023 2:32:00 PM, 8/14/2023 6:32:00 PM, 14.1454486846924
8/14/2023 2:33:00 PM, 8/14/2023 6:33:00 PM, 13.3307638168335
8/14/2023 2:34:00 PM, 8/14/2023 6:34:00 PM, 15.0812692642212
8/14/2023 2:35:00 PM, 8/14/2023 6:35:00 PM, 16.861873626709
8/14/2023 2:36:00 PM, 8/14/2023 6:36:00 PM, 13.7152242660522
8/14/2023 2:37:00 PM, 8/14/2023 6:37:00 PM, 10.345085144043
8/14/2023 2:38:00 PM, 8/14/2023 6:38:00 PM, 11.1463489532471
8/14/2023 2:39:00 PM, 8/14/2023 6:39:00 PM, 10.9430141448975
8/14/2023 2:40:00 PM, 8/14/2023 6:40:00 PM, 12.5886859893799
8/14/2023 2:41:00 PM, 8/14/2023 6:41:00 PM, 13.0026769638062
8/14/2023 2:42:00 PM, 8/14/2023 6:42:00 PM, 12.8445167541504
8/14/2023 2:43:00 PM, 8/14/2023 6:43:00 PM, 11.2011337280273
8/14/2023 2:44:00 PM, 8/14/2023 6:44:00 PM, 10.6961107254028
8/14/2023 2:45:00 PM, 8/14/2023 6:45:00 PM, 10.7001466751099
8/14/2023 2:46:00 PM, 8/14/2023 6:46:00 PM, 10.9668941497803
8/14/2023 2:47:00 PM, 8/14/2023 6:47:00 PM, 9.89743709564209
8/14/2023 2:48:00 PM, 8/14/2023 6:48:00 PM, 9.65105819702148
8/14/2023 2:49:00 PM, 8/14/2023 6:49:00 PM, 9.58062839508057
8/14/2023 2:50:00 PM, 8/14/2023 6:50:00 PM, 9.28940773010254
8/14/2023 2:51:00 PM, 8/14/2023 6:51:00 PM, 8.14029216766357
8/14/2023 2:52:00 PM, 8/14/2023 6:52:00 PM, 9.06086540222168
8/14/2023 2:53:00 PM, 8/14/2023 6:53:00 PM, 9.53750419616699
8/14/2023 2:54:00 PM, 8/14/2023 6:54:00 PM, 10.6144876480103
8/14/2023 2:55:00 PM, 8/14/2023 6:55:00 PM, 10.7631893157959
8/14/2023 2:56:00 PM, 8/14/2023 6:56:00 PM, 10.4030952453613
8/14/2023 2:57:00 PM, 8/14/2023 6:57:00 PM, 9.39786815643311
8/14/2023 2:58:00 PM, 8/14/2023 6:58:00 PM, 9.59406089782715
8/14/2023 2:59:00 PM, 8/14/2023 6:59:00 PM, 9.80406379699707
8/14/2023 3:00:00 PM, 8/14/2023 7:00:00 PM, 9.46150207519531
8/14/2023 3:01:00 PM, 8/14/2023 7:01:00 PM, 7.09109783172607
8/14/2023 3:02:00 PM, 8/14/2023 7:02:00 PM, 7.18986749649048
8/14/2023 3:03:00 PM, 8/14/2023 7:03:00 PM, 5.91766548156738
8/14/2023 3:04:00 PM, 8/14/2023 7:04:00 PM, 5.85426139831543
8/14/2023 3:05:00 PM, 8/14/2023 7:05:00 PM, 10.0693702697754
8/14/2023 3:06:00 PM, 8/14/2023 7:06:00 PM, 11.0680370330811
8/14/2023 3:07:00 PM, 8/14/2023 7:07:00 PM, 7.07218647003174
8/14/2023 3:08:00 PM, 8/14/2023 7:08:00 PM, 5.82270431518555
8/14/2023 3:09:00 PM, 8/14/2023 7:09:00 PM, 6.0023045539856
8/14/2023 3:10:00 PM, 8/14/2023 7:10:00 PM, 5.85586261749268
8/14/2023 3:11:00 PM, 8/14/2023 7:11:00 PM, 8.75553131103516
8/14/2023 3:12:00 PM, 8/14/2023 7:12:00 PM, 9.73338890075684
8/14/2023 3:13:00 PM, 8/14/2023 7:13:00 PM, 7.43587923049927
8/14/2023 3:14:00 PM, 8/14/2023 7:14:00 PM, 5.75398731231689
8/14/2023 3:15:00 PM, 8/14/2023 7:15:00 PM, 4.85387706756592
8/14/2023 3:16:00 PM, 8/14/2023 7:16:00 PM, 6.69043016433716
8/14/2023 3:17:00 PM, 8/14/2023 7:17:00 PM, 11.3865432739258
8/14/2023 3:18:00 PM, 8/14/2023 7:18:00 PM, 6.39298629760742
8/14/2023 3:19:00 PM, 8/14/2023 7:19:00 PM, 4.26650762557983
8/14/2023 3:20:00 PM, 8/14/2023 7:20:00 PM, 4.21484994888306
8/14/2023 3:21:00 PM, 8/14/2023 7:21:00 PM, 4.45518159866333
8/14/2023 3:22:00 PM, 8/14/2023 7:22:00 PM, 4.21127271652222
8/14/2023 3:23:00 PM, 8/14/2023 7:23:00 PM, 3.74040079116821
8/14/2023 3:24:00 PM, 8/14/2023 7:24:00 PM, 3.47050881385803
8/14/2023 3:25:00 PM, 8/14/2023 7:25:00 PM, 3.58216834068298
8/14/2023 3:26:00 PM, 8/14/2023 7:26:00 PM, 3.63113451004028
8/14/2023 3:27:00 PM, 8/14/2023 7:27:00 PM, 3.63113451004028
8/14/2023 3:28:00 PM, 8/14/2023 7:28:00 PM, 4.3714337348938
8/14/2023 3:29:00 PM, 8/14/2023 7:29:00 PM, 7.21394491195679
8/14/2023 3:30:00 PM, 8/14/2023 7:30:00 PM, 8.78267669677734
8/14/2023 3:31:00 PM, 8/14/2023 7:31:00 PM, 9.26877784729004
8/14/2023 3:32:00 PM, 8/14/2023 7:32:00 PM, 15.6679668426514
8/14/2023 3:33:00 PM, 8/14/2023 7:33:00 PM, 12.536639213562
8/14/2023 3:34:00 PM, 8/14/2023 7:34:00 PM, 8.9896297454834
8/14/2023 3:35:00 PM, 8/14/2023 7:35:00 PM, 7.0399284362793
8/14/2023 3:36:00 PM, 8/14/2023 7:36:00 PM, 5.5584602355957
8/14/2023 3:37:00 PM, 8/14/2023 7:37:00 PM, 5.07901859283447
8/14/2023 3:38:00 PM, 8/14/2023 7:38:00 PM, 5.24465417861938
8/14/2023 3:39:00 PM, 8/14/2023 7:39:00 PM, 6.03377103805542
8/14/2023 3:40:00 PM, 8/14/2023 7:40:00 PM, 6.73617553710937
8/14/2023 3:41:00 PM, 8/14/2023 7:41:00 PM, 10.7583074569702
8/14/2023 3:42:00 PM, 8/14/2023 7:42:00 PM, 10.9318780899048
8/14/2023 3:43:00 PM, 8/14/2023 7:43:00 PM, 11.4733095169067
8/14/2023 3:44:00 PM, 8/14/2023 7:44:00 PM, 9.15892505645752
8/14/2023 3:45:00 PM, 8/14/2023 7:45:00 PM, 8.60284423828125
8/14/2023 3:46:00 PM, 8/14/2023 7:46:00 PM, 7.64004421234131
8/14/2023 3:47:00 PM, 8/14/2023 7:47:00 PM, 6.1899995803833
8/14/2023 3:48:00 PM, 8/14/2023 7:48:00 PM, 5.06361246109009
8/14/2023 3:49:00 PM, 8/14/2023 7:49:00 PM, 4.79367589950562
8/14/2023 3:50:00 PM, 8/14/2023 7:50:00 PM, 6.02227067947388
8/14/2023 3:51:00 PM, 8/14/2023 7:51:00 PM, 6.88242959976196
8/14/2023 3:52:00 PM, 8/14/2023 7:52:00 PM, 7.60846948623657
8/14/2023 3:53:00 PM, 8/14/2023 7:53:00 PM, 7.25937223434448
8/14/2023 3:54:00 PM, 8/14/2023 7:54:00 PM, 7.49500560760498
8/14/2023 3:55:00 PM, 8/14/2023 7:55:00 PM, 11.2054262161255
8/14/2023 3:56:00 PM, 8/14/2023 7:56:00 PM, 9.95633506774902
8/14/2023 3:57:00 PM, 8/14/2023 7:57:00 PM, 6.52041006088257
8/14/2023 3:58:00 PM, 8/14/2023 7:58:00 PM, 7.09362602233887
8/14/2023 3:59:00 PM, 8/14/2023 7:59:00 PM, 4.99007558822632
8/14/2023 4:00:00 PM, 8/14/2023 8:00:00 PM, 3.27678108215332
8/14/2023 4:01:00 PM, 8/14/2023 8:01:00 PM, 4.42136573791504
8/14/2023 4:02:00 PM, 8/14/2023 8:02:00 PM, 4.93117523193359
8/14/2023 4:03:00 PM, 8/14/2023 8:03:00 PM, 4.37133979797363
8/14/2023 4:04:00 PM, 8/14/2023 8:04:00 PM, 5.43745088577271
8/14/2023 4:05:00 PM, 8/14/2023 8:05:00 PM, 11.3023548126221
8/14/2023 4:06:00 PM, 8/14/2023 8:06:00 PM, 13.5850887298584
8/14/2023 4:07:00 PM, 8/14/2023 8:07:00 PM, 16.1978168487549
8/14/2023 4:08:00 PM, 8/14/2023 8:08:00 PM, 18.9586486816406
8/14/2023 4:09:00 PM, 8/14/2023 8:09:00 PM, 11.4291830062866
8/14/2023 4:10:00 PM, 8/14/2023 8:10:00 PM, 6.14215183258057
8/14/2023 4:11:00 PM, 8/14/2023 8:11:00 PM, 5.96624898910522
8/14/2023 4:12:00 PM, 8/14/2023 8:12:00 PM, 5.54359245300293
8/14/2023 4:13:00 PM, 8/14/2023 8:13:00 PM, 7.13319206237793
8/14/2023 4:14:00 PM, 8/14/2023 8:14:00 PM, 8.23769950866699
8/14/2023 4:15:00 PM, 8/14/2023 8:15:00 PM, 9.10255336761475
8/14/2023 4:16:00 PM, 8/14/2023 8:16:00 PM, 5.41785717010498
8/14/2023 4:17:00 PM, 8/14/2023 8:17:00 PM, 3.05061292648315
8/14/2023 4:18:00 PM, 8/14/2023 8:18:00 PM, 2.84412884712219
8/14/2023 4:19:00 PM, 8/14/2023 8:19:00 PM, 2.69600296020508
8/14/2023 4:20:00 PM, 8/14/2023 8:20:00 PM, 3.9542932510376
8/14/2023 4:21:00 PM, 8/14/2023 8:21:00 PM, 4.94423818588257
8/14/2023 4:22:00 PM, 8/14/2023 8:22:00 PM, 5.52431011199951
8/14/2023 4:23:00 PM, 8/14/2023 8:23:00 PM, 8.76325988769531
8/14/2023 4:24:00 PM, 8/14/2023 8:24:00 PM, 8.94099903106689
8/14/2023 4:25:00 PM, 8/14/2023 8:25:00 PM, 7.26974534988403
8/14/2023 4:26:00 PM, 8/14/2023 8:26:00 PM, 6.00045299530029
8/14/2023 4:27:00 PM, 8/14/2023 8:27:00 PM, 5.82125186920166
8/14/2023 4:28:00 PM, 8/14/2023 8:28:00 PM, 5.82125186920166
8/14/2023 4:29:00 PM, 8/14/2023 8:29:00 PM, 5.9688868522644
8/14/2023 4:30:00 PM, 8/14/2023 8:30:00 PM, 6.29982709884644
8/14/2023 4:31:00 PM, 8/14/2023 8:31:00 PM, 5.74424600601196
8/14/2023 4:32:00 PM, 8/14/2023 8:32:00 PM, 5.65079021453857
8/14/2023 4:33:00 PM, 8/14/2023 8:33:00 PM, 6.00907564163208
8/14/2023 4:34:00 PM, 8/14/2023 8:34:00 PM, 7.79742240905762
8/14/2023 4:35:00 PM, 8/14/2023 8:35:00 PM, 7.70189046859741
8/14/2023 4:36:00 PM, 8/14/2023 8:36:00 PM, 11.1395950317383
8/14/2023 4:37:00 PM, 8/14/2023 8:37:00 PM, 14.8627166748047
8/14/2023 4:38:00 PM, 8/14/2023 8:38:00 PM, 12.4818277359009
8/14/2023 4:39:00 PM, 8/14/2023 8:39:00 PM, 12.2399606704712
8/14/2023 4:40:00 PM, 8/14/2023 8:40:00 PM, 13.7838611602783
8/14/2023 4:41:00 PM, 8/14/2023 8:41:00 PM, 10.7839918136597
8/14/2023 4:42:00 PM, 8/14/2023 8:42:00 PM, 9.55938529968262
8/14/2023 4:43:00 PM, 8/14/2023 8:43:00 PM, 9.64581966400146
8/14/2023 4:44:00 PM, 8/14/2023 8:44:00 PM, 10.6200170516968
8/14/2023 4:45:00 PM, 8/14/2023 8:45:00 PM, 11.8762693405151
8/14/2023 4:46:00 PM, 8/14/2023 8:46:00 PM, 9.60745048522949
8/14/2023 4:47:00 PM, 8/14/2023 8:47:00 PM, 8.13678073883057
8/14/2023 4:48:00 PM, 8/14/2023 8:48:00 PM, 10.3687238693237
8/14/2023 4:49:00 PM, 8/14/2023 8:49:00 PM, 17.004753112793
8/14/2023 4:50:00 PM, 8/14/2023 8:50:00 PM, 17.6824111938477
8/14/2023 4:51:00 PM, 8/14/2023 8:51:00 PM, 19.331714630127
8/14/2023 4:52:00 PM, 8/14/2023 8:52:00 PM, 13.0060806274414
8/14/2023 4:53:00 PM, 8/14/2023 8:53:00 PM, 10.7818059921265
8/14/2023 4:54:00 PM, 8/14/2023 8:54:00 PM, 12.1477689743042
8/14/2023 4:55:00 PM, 8/14/2023 8:55:00 PM, 11.4762706756592
8/14/2023 4:56:00 PM, 8/14/2023 8:56:00 PM, 12.7039556503296
8/14/2023 4:57:00 PM, 8/14/2023 8:57:00 PM, 14.1989679336548
8/14/2023 4:58:00 PM, 8/14/2023 8:58:00 PM, 11.4859027862549
8/14/2023 4:59:00 PM, 8/14/2023 8:59:00 PM, 10.4734287261963
8/14/2023 5:00:00 PM, 8/14/2023 9:00:00 PM, 9.67171096801758
8/14/2023 5:01:00 PM, 8/14/2023 9:01:00 PM, 9.85006427764893
8/14/2023 5:02:00 PM, 8/14/2023 9:02:00 PM, 9.81294345855713
8/14/2023 5:03:00 PM, 8/14/2023 9:03:00 PM, 10.2422075271606
8/14/2023 5:04:00 PM, 8/14/2023 9:04:00 PM, 10.3885917663574
8/14/2023 5:05:00 PM, 8/14/2023 9:05:00 PM, 10.8075160980225
8/14/2023 5:06:00 PM, 8/14/2023 9:06:00 PM, 11.3496627807617
8/14/2023 5:07:00 PM, 8/14/2023 9:07:00 PM, 11.6507368087769
8/14/2023 5:08:00 PM, 8/14/2023 9:08:00 PM, 12.2583274841309
8/14/2023 5:09:00 PM, 8/14/2023 9:09:00 PM, 10.9237041473389
8/14/2023 5:10:00 PM, 8/14/2023 9:10:00 PM, 11.8858509063721
8/14/2023 5:11:00 PM, 8/14/2023 9:11:00 PM, 13.9130859375
8/14/2023 5:12:00 PM, 8/14/2023 9:12:00 PM, 12.1513957977295
8/14/2023 5:13:00 PM, 8/14/2023 9:13:00 PM, 15.1338300704956
8/14/2023 5:14:00 PM, 8/14/2023 9:14:00 PM, 13.6408061981201
8/14/2023 5:15:00 PM, 8/14/2023 9:15:00 PM, 11.0839586257935
8/14/2023 5:16:00 PM, 8/14/2023 9:16:00 PM, 10.1210031509399
8/14/2023 5:17:00 PM, 8/14/2023 9:17:00 PM, 11.1377935409546
8/14/2023 5:18:00 PM, 8/14/2023 9:18:00 PM, 10.7379789352417
8/14/2023 5:19:00 PM, 8/14/2023 9:19:00 PM, 9.66358089447021
8/14/2023 5:20:00 PM, 8/14/2023 9:20:00 PM, 9.29145336151123
8/14/2023 5:21:00 PM, 8/14/2023 9:21:00 PM, 10.688796043396
8/14/2023 5:22:00 PM, 8/14/2023 9:22:00 PM, 12.8266534805298
8/14/2023 5:23:00 PM, 8/14/2023 9:23:00 PM, 12.4766664505005
8/14/2023 5:24:00 PM, 8/14/2023 9:24:00 PM, 11.0219020843506
8/14/2023 5:25:00 PM, 8/14/2023 9:25:00 PM, 9.50935077667236
8/14/2023 5:26:00 PM, 8/14/2023 9:26:00 PM, 8.79675960540771
8/14/2023 5:27:00 PM, 8/14/2023 9:27:00 PM, 9.63576889038086
8/14/2023 5:28:00 PM, 8/14/2023 9:28:00 PM, 10.1852111816406
8/14/2023 5:29:00 PM, 8/14/2023 9:29:00 PM, 10.1852111816406
8/14/2023 5:30:00 PM, 8/14/2023 9:30:00 PM, 10.2128229141235
8/14/2023 5:31:00 PM, 8/14/2023 9:31:00 PM, 13.1495952606201
8/14/2023 5:32:00 PM, 8/14/2023 9:32:00 PM, 15.6271953582764
8/14/2023 5:33:00 PM, 8/14/2023 9:33:00 PM, 17.2701816558838
8/14/2023 5:34:00 PM, 8/14/2023 9:34:00 PM, 17.2794342041016
8/14/2023 5:35:00 PM, 8/14/2023 9:35:00 PM, 19.0238037109375
8/14/2023 5:36:00 PM, 8/14/2023 9:36:00 PM, 20.8182258605957
8/14/2023 5:37:00 PM, 8/14/2023 9:37:00 PM, 20.0545234680176
8/14/2023 5:38:00 PM, 8/14/2023 9:38:00 PM, 19.992015838623
8/14/2023 5:39:00 PM, 8/14/2023 9:39:00 PM, 19.4427051544189
8/14/2023 5:40:00 PM, 8/14/2023 9:40:00 PM, 17.6513156890869
8/14/2023 5:41:00 PM, 8/14/2023 9:41:00 PM, 15.1680765151978
8/14/2023 5:42:00 PM, 8/14/2023 9:42:00 PM, 14.244725227356
8/14/2023 5:43:00 PM, 8/14/2023 9:43:00 PM, 13.4738569259644
8/14/2023 5:44:00 PM, 8/14/2023 9:44:00 PM, 13.2390537261963
8/14/2023 5:45:00 PM, 8/14/2023 9:45:00 PM, 10.7569828033447
8/14/2023 5:46:00 PM, 8/14/2023 9:46:00 PM, 9.87282562255859
8/14/2023 5:47:00 PM, 8/14/2023 9:47:00 PM, 9.71244716644287
8/14/2023 5:48:00 PM, 8/14/2023 9:48:00 PM, 9.98386573791504
8/14/2023 5:49:00 PM, 8/14/2023 9:49:00 PM, 9.64944648742676
8/14/2023 5:50:00 PM, 8/14/2023 9:50:00 PM, 9.17900562286377
8/14/2023 5:51:00 PM, 8/14/2023 9:51:00 PM, 8.90266704559326
8/14/2023 5:52:00 PM, 8/14/2023 9:52:00 PM, 9.07615184783936
8/14/2023 5:53:00 PM, 8/14/2023 9:53:00 PM, 9.0720272064209
8/14/2023 5:54:00 PM, 8/14/2023 9:54:00 PM, 9.06266212463379
8/14/2023 5:55:00 PM, 8/14/2023 9:55:00 PM, 8.62545013427734
8/14/2023 5:56:00 PM, 8/14/2023 9:56:00 PM, 9.09795475006104
8/14/2023 5:57:00 PM, 8/14/2023 9:57:00 PM, 9.81770801544189
8/14/2023 5:58:00 PM, 8/14/2023 9:58:00 PM, 10.4509449005127
8/14/2023 5:59:00 PM, 8/14/2023 9:59:00 PM, 10.3696594238281
8/14/2023 6:00:00 PM, 8/14/2023 10:00:00 PM, 9.71590805053711
8/14/2023 6:01:00 PM, 8/14/2023 10:01:00 PM, 9.39067268371582
8/14/2023 6:02:00 PM, 8/14/2023 10:02:00 PM, 9.54667568206787
8/14/2023 6:03:00 PM, 8/14/2023 10:03:00 PM, 9.50225353240967
8/14/2023 6:04:00 PM, 8/14/2023 10:04:00 PM, 9.42450618743896
8/14/2023 6:05:00 PM, 8/14/2023 10:05:00 PM, 9.08912754058838
8/14/2023 6:06:00 PM, 8/14/2023 10:06:00 PM, 8.87086391448975
8/14/2023 6:07:00 PM, 8/14/2023 10:07:00 PM, 8.77157402038574
8/14/2023 6:08:00 PM, 8/14/2023 10:08:00 PM, 8.84536266326904
8/14/2023 6:09:00 PM, 8/14/2023 10:09:00 PM, 9.01994609832764
8/14/2023 6:10:00 PM, 8/14/2023 10:10:00 PM, 9.38965511322021
8/14/2023 6:11:00 PM, 8/14/2023 10:11:00 PM, 9.45942497253418
8/14/2023 6:12:00 PM, 8/14/2023 10:12:00 PM, 9.35313701629639
8/14/2023 6:13:00 PM, 8/14/2023 10:13:00 PM, 9.20664119720459
8/14/2023 6:14:00 PM, 8/14/2023 10:14:00 PM, 9.20820713043213
8/14/2023 6:15:00 PM, 8/14/2023 10:15:00 PM, 9.07106113433838
8/14/2023 6:16:00 PM, 8/14/2023 10:16:00 PM, 9.78359222412109
8/14/2023 6:17:00 PM, 8/14/2023 10:17:00 PM, 11.3864402770996
8/14/2023 6:18:00 PM, 8/14/2023 10:18:00 PM, 10.5616903305054
8/14/2023 6:19:00 PM, 8/14/2023 10:19:00 PM, 9.7163257598877
8/14/2023 6:20:00 PM, 8/14/2023 10:20:00 PM, 8.28979682922363
8/14/2023 6:21:00 PM, 8/14/2023 10:21:00 PM, 7.29692935943604
8/14/2023 6:22:00 PM, 8/14/2023 10:22:00 PM, 7.16009855270386
8/14/2023 6:23:00 PM, 8/14/2023 10:23:00 PM, 7.12886762619019
8/14/2023 6:24:00 PM, 8/14/2023 10:24:00 PM, 8.861496925354
8/14/2023 6:25:00 PM, 8/14/2023 10:25:00 PM, 7.83742332458496
8/14/2023 6:26:00 PM, 8/14/2023 10:26:00 PM, 7.63540506362915
8/14/2023 6:27:00 PM, 8/14/2023 10:27:00 PM, 7.95076704025269
8/14/2023 6:28:00 PM, 8/14/2023 10:28:00 PM, 7.99336433410645
8/14/2023 6:29:00 PM, 8/14/2023 10:29:00 PM, 7.73027086257935
8/14/2023 6:30:00 PM, 8/14/2023 10:30:00 PM, 7.73027086257935
8/14/2023 6:31:00 PM, 8/14/2023 10:31:00 PM, 7.73027086257935
8/14/2023 6:32:00 PM, 8/14/2023 10:32:00 PM, 7.51559782028198
8/14/2023 6:33:00 PM, 8/14/2023 10:33:00 PM, 7.75977039337158
8/14/2023 6:34:00 PM, 8/14/2023 10:34:00 PM, 8.38496208190918
8/14/2023 6:35:00 PM, 8/14/2023 10:35:00 PM, 9.0537748336792
8/14/2023 6:36:00 PM, 8/14/2023 10:36:00 PM, 9.21912384033203
8/14/2023 6:37:00 PM, 8/14/2023 10:37:00 PM, 9.11426067352295
8/14/2023 6:38:00 PM, 8/14/2023 10:38:00 PM, 8.82819271087646
8/14/2023 6:39:00 PM, 8/14/2023 10:39:00 PM, 9.04786586761475
8/14/2023 6:40:00 PM, 8/14/2023 10:40:00 PM, 9.56752586364746
8/14/2023 6:41:00 PM, 8/14/2023 10:41:00 PM, 9.87953472137451
8/14/2023 6:42:00 PM, 8/14/2023 10:42:00 PM, 9.75719356536865
8/14/2023 6:43:00 PM, 8/14/2023 10:43:00 PM, 9.26938629150391
8/14/2023 6:44:00 PM, 8/14/2023 10:44:00 PM, 9.40151691436768
8/14/2023 6:45:00 PM, 8/14/2023 10:45:00 PM, 9.33908271789551
8/14/2023 6:46:00 PM, 8/14/2023 10:46:00 PM, 9.44636249542236
8/14/2023 6:47:00 PM, 8/14/2023 10:47:00 PM, 9.74555206298828
8/14/2023 6:48:00 PM, 8/14/2023 10:48:00 PM, 9.72126483917236
8/14/2023 6:49:00 PM, 8/14/2023 10:49:00 PM, 9.81262016296387
8/14/2023 6:50:00 PM, 8/14/2023 10:50:00 PM, 9.93470573425293
8/14/2023 6:51:00 PM, 8/14/2023 10:51:00 PM, 10.322829246521
8/14/2023 6:52:00 PM, 8/14/2023 10:52:00 PM, 10.676718711853
8/14/2023 6:53:00 PM, 8/14/2023 10:53:00 PM, 10.6842412948608
8/14/2023 6:54:00 PM, 8/14/2023 10:54:00 PM, 10.6121864318848
8/14/2023 6:55:00 PM, 8/14/2023 10:55:00 PM, 10.423192024231
8/14/2023 6:56:00 PM, 8/14/2023 10:56:00 PM, 10.3587846755981
8/14/2023 6:57:00 PM, 8/14/2023 10:57:00 PM, 10.555588722229
8/14/2023 6:58:00 PM, 8/14/2023 10:58:00 PM, 11.3605241775513
8/14/2023 6:59:00 PM, 8/14/2023 10:59:00 PM, 11.6076726913452
8/14/2023 7:00:00 PM, 8/14/2023 11:00:00 PM, 11.3759241104126
8/14/2023 7:01:00 PM, 8/14/2023 11:01:00 PM, 11.4669485092163
8/14/2023 7:02:00 PM, 8/14/2023 11:02:00 PM, 11.6733722686768
8/14/2023 7:03:00 PM, 8/14/2023 11:03:00 PM, 11.690505027771
8/14/2023 7:04:00 PM, 8/14/2023 11:04:00 PM, 11.7533807754517
8/14/2023 7:05:00 PM, 8/14/2023 11:05:00 PM, 12.0128269195557
8/14/2023 7:06:00 PM, 8/14/2023 11:06:00 PM, 11.5310153961182
8/14/2023 7:07:00 PM, 8/14/2023 11:07:00 PM, 11.4358615875244
8/14/2023 7:08:00 PM, 8/14/2023 11:08:00 PM, 11.7565021514893
8/14/2023 7:09:00 PM, 8/14/2023 11:09:00 PM, 12.0256366729736
8/14/2023 7:10:00 PM, 8/14/2023 11:10:00 PM, 12.6286249160767
8/14/2023 7:11:00 PM, 8/14/2023 11:11:00 PM, 13.1313037872314
8/14/2023 7:12:00 PM, 8/14/2023 11:12:00 PM, 13.0384187698364
8/14/2023 7:13:00 PM, 8/14/2023 11:13:00 PM, 12.3270492553711
8/14/2023 7:14:00 PM, 8/14/2023 11:14:00 PM, 12.151683807373
8/14/2023 7:15:00 PM, 8/14/2023 11:15:00 PM, 12.567666053772
8/14/2023 7:16:00 PM, 8/14/2023 11:16:00 PM, 12.7997159957886
8/14/2023 7:17:00 PM, 8/14/2023 11:17:00 PM, 12.8663663864136
8/14/2023 7:18:00 PM, 8/14/2023 11:18:00 PM, 12.8950958251953
8/14/2023 7:19:00 PM, 8/14/2023 11:19:00 PM, 12.7873392105103
8/14/2023 7:20:00 PM, 8/14/2023 11:20:00 PM, 12.2854022979736
8/14/2023 7:21:00 PM, 8/14/2023 11:21:00 PM, 12.2251119613647
8/14/2023 7:22:00 PM, 8/14/2023 11:22:00 PM, 12.5547008514404
8/14/2023 7:23:00 PM, 8/14/2023 11:23:00 PM, 12.0331602096558
8/14/2023 7:24:00 PM, 8/14/2023 11:24:00 PM, 11.8096599578857
8/14/2023 7:25:00 PM, 8/14/2023 11:25:00 PM, 12.0133600234985
8/14/2023 7:26:00 PM, 8/14/2023 11:26:00 PM, 12.9622964859009
8/14/2023 7:27:00 PM, 8/14/2023 11:27:00 PM, 13.1794319152832
8/14/2023 7:28:00 PM, 8/14/2023 11:28:00 PM, 12.6237182617187
8/14/2023 7:29:00 PM, 8/14/2023 11:29:00 PM, 12.4932613372803
8/14/2023 7:30:00 PM, 8/14/2023 11:30:00 PM, 12.2947673797607
8/14/2023 7:31:00 PM, 8/14/2023 11:31:00 PM, 12.2756118774414
8/14/2023 7:32:00 PM, 8/14/2023 11:32:00 PM, 12.2756118774414
8/14/2023 7:33:00 PM, 8/14/2023 11:33:00 PM, 12.203652381897
8/14/2023 7:34:00 PM, 8/14/2023 11:34:00 PM, 13.0301151275635
8/14/2023 7:35:00 PM, 8/14/2023 11:35:00 PM, 13.1884489059448
8/14/2023 7:36:00 PM, 8/14/2023 11:36:00 PM, 13.1120262145996
8/14/2023 7:37:00 PM, 8/14/2023 11:37:00 PM, 15.7328815460205
8/14/2023 7:38:00 PM, 8/14/2023 11:38:00 PM, 14.7330350875854
8/14/2023 7:39:00 PM, 8/14/2023 11:39:00 PM, 14.33864402771
8/14/2023 7:40:00 PM, 8/14/2023 11:40:00 PM, 13.8546752929687
8/14/2023 7:41:00 PM, 8/14/2023 11:41:00 PM, 13.7589302062988
8/14/2023 7:42:00 PM, 8/14/2023 11:42:00 PM, 13.8208703994751
8/14/2023 7:43:00 PM, 8/14/2023 11:43:00 PM, 13.1185922622681
8/14/2023 7:44:00 PM, 8/14/2023 11:44:00 PM, 12.2477693557739
8/14/2023 7:45:00 PM, 8/14/2023 11:45:00 PM, 11.9130163192749
8/14/2023 7:46:00 PM, 8/14/2023 11:46:00 PM, 11.6176929473877
8/14/2023 7:47:00 PM, 8/14/2023 11:47:00 PM, 11.5708913803101
8/14/2023 7:48:00 PM, 8/14/2023 11:48:00 PM, 11.5229892730713
8/14/2023 7:49:00 PM, 8/14/2023 11:49:00 PM, 11.8414468765259
8/14/2023 7:50:00 PM, 8/14/2023 11:50:00 PM, 12.3359651565552
8/14/2023 7:51:00 PM, 8/14/2023 11:51:00 PM, 13.1151523590088
8/14/2023 7:52:00 PM, 8/14/2023 11:52:00 PM, 12.8198957443237
8/14/2023 7:53:00 PM, 8/14/2023 11:53:00 PM, 12.5689449310303
8/14/2023 7:54:00 PM, 8/14/2023 11:54:00 PM, 12.5356407165527
8/14/2023 7:55:00 PM, 8/14/2023 11:55:00 PM, 12.5176391601563
8/14/2023 7:56:00 PM, 8/14/2023 11:56:00 PM, 12.6710500717163
8/14/2023 7:57:00 PM, 8/14/2023 11:57:00 PM, 13.0829095840454
8/14/2023 7:58:00 PM, 8/14/2023 11:58:00 PM, 13.5456743240356
8/14/2023 7:59:00 PM, 8/14/2023 11:59:00 PM, 13.7652597427368
8/14/2023 8:00:00 PM, 8/15/2023 12:00:00 AM, 13.7904777526855
8/14/2023 8:01:00 PM, 8/15/2023 12:01:00 AM, 13.7241106033325
8/14/2023 8:02:00 PM, 8/15/2023 12:02:00 AM, 13.7176856994629
8/14/2023 8:03:00 PM, 8/15/2023 12:03:00 AM, 13.923807144165
8/14/2023 8:04:00 PM, 8/15/2023 12:04:00 AM, 14.2289428710937
8/14/2023 8:05:00 PM, 8/15/2023 12:05:00 AM, 14.5594911575317
8/14/2023 8:06:00 PM, 8/15/2023 12:06:00 AM, 14.6753187179565
8/14/2023 8:07:00 PM, 8/15/2023 12:07:00 AM, 15.889310836792
8/14/2023 8:08:00 PM, 8/15/2023 12:08:00 AM, 18.2925567626953
8/14/2023 8:09:00 PM, 8/15/2023 12:09:00 AM, 24.1142692565918
8/14/2023 8:10:00 PM, 8/15/2023 12:10:00 AM, 18.6350345611572
8/14/2023 8:11:00 PM, 8/15/2023 12:11:00 AM, 16.6293487548828
8/14/2023 8:12:00 PM, 8/15/2023 12:12:00 AM, 15.7416410446167
8/14/2023 8:13:00 PM, 8/15/2023 12:13:00 AM, 15.4960041046143
8/14/2023 8:14:00 PM, 8/15/2023 12:14:00 AM, 15.4952421188354
8/14/2023 8:15:00 PM, 8/15/2023 12:15:00 AM, 15.4360132217407
8/14/2023 8:16:00 PM, 8/15/2023 12:16:00 AM, 14.8437757492065
8/14/2023 8:17:00 PM, 8/15/2023 12:17:00 AM, 13.9548511505127
8/14/2023 8:18:00 PM, 8/15/2023 12:18:00 AM, 13.76096534729
8/14/2023 8:19:00 PM, 8/15/2023 12:19:00 AM, 14.185320854187
8/14/2023 8:20:00 PM, 8/15/2023 12:20:00 AM, 14.5098371505737
8/14/2023 8:21:00 PM, 8/15/2023 12:21:00 AM, 14.3138113021851
8/14/2023 8:22:00 PM, 8/15/2023 12:22:00 AM, 14.3102836608887
8/14/2023 8:23:00 PM, 8/15/2023 12:23:00 AM, 14.2200174331665
8/14/2023 8:24:00 PM, 8/15/2023 12:24:00 AM, 13.4905261993408
8/14/2023 8:25:00 PM, 8/15/2023 12:25:00 AM, 12.5377359390259
8/14/2023 8:26:00 PM, 8/15/2023 12:26:00 AM, 12.3637781143188
8/14/2023 8:27:00 PM, 8/15/2023 12:27:00 AM, 12.3310089111328
8/14/2023 8:28:00 PM, 8/15/2023 12:28:00 AM, 12.0630521774292
8/14/2023 8:29:00 PM, 8/15/2023 12:29:00 AM, 11.4687366485596
8/14/2023 8:30:00 PM, 8/15/2023 12:30:00 AM, 12.0174322128296
8/14/2023 8:31:00 PM, 8/15/2023 12:31:00 AM, 13.6208171844482
8/14/2023 8:32:00 PM, 8/15/2023 12:32:00 AM, 14.1076602935791
8/14/2023 8:33:00 PM, 8/15/2023 12:33:00 AM, 14.1076602935791
8/14/2023 8:34:00 PM, 8/15/2023 12:34:00 AM, 12.5871849060059
8/14/2023 8:35:00 PM, 8/15/2023 12:35:00 AM, 17.5107460021973
8/14/2023 8:36:00 PM, 8/15/2023 12:36:00 AM, 14.7551870346069
8/14/2023 8:37:00 PM, 8/15/2023 12:37:00 AM, 12.3307542800903
8/14/2023 8:38:00 PM, 8/15/2023 12:38:00 AM, 11.7342481613159
8/14/2023 8:39:00 PM, 8/15/2023 12:39:00 AM, 11.6490182876587
8/14/2023 8:40:00 PM, 8/15/2023 12:40:00 AM, 15.0600261688232
8/14/2023 8:41:00 PM, 8/15/2023 12:41:00 AM, 17.8583354949951
8/14/2023 8:42:00 PM, 8/15/2023 12:42:00 AM, 14.4736461639404
8/14/2023 8:43:00 PM, 8/15/2023 12:43:00 AM, 15.4651975631714
8/14/2023 8:44:00 PM, 8/15/2023 12:44:00 AM, 15.6085824966431
8/14/2023 8:45:00 PM, 8/15/2023 12:45:00 AM, 18.5960845947266
8/14/2023 8:46:00 PM, 8/15/2023 12:46:00 AM, 16.4750957489014
8/14/2023 8:47:00 PM, 8/15/2023 12:47:00 AM, 12.9524946212769
8/14/2023 8:48:00 PM, 8/15/2023 12:48:00 AM, 12.5570049285889
8/14/2023 8:49:00 PM, 8/15/2023 12:49:00 AM, 24.5805644989014
8/14/2023 8:50:00 PM, 8/15/2023 12:50:00 AM, 14.9209356307983
8/14/2023 8:51:00 PM, 8/15/2023 12:51:00 AM, 14.852840423584
8/14/2023 8:52:00 PM, 8/15/2023 12:52:00 AM, 13.7465000152588
8/14/2023 8:53:00 PM, 8/15/2023 12:53:00 AM, 21.8857841491699
8/14/2023 8:54:00 PM, 8/15/2023 12:54:00 AM, 27.0081615447998
8/14/2023 8:55:00 PM, 8/15/2023 12:55:00 AM, 31.7598152160645
8/14/2023 8:56:00 PM, 8/15/2023 12:56:00 AM, 29.7244815826416
8/14/2023 8:57:00 PM, 8/15/2023 12:57:00 AM, 26.0932292938232
8/14/2023 8:58:00 PM, 8/15/2023 12:58:00 AM, 22.1885204315186
8/14/2023 8:59:00 PM, 8/15/2023 12:59:00 AM, 19.0185394287109
8/14/2023 9:00:00 PM, 8/15/2023 1:00:00 AM, 15.3240194320679
8/14/2023 9:01:00 PM, 8/15/2023 1:01:00 AM, 16.0267486572266
8/14/2023 9:02:00 PM, 8/15/2023 1:02:00 AM, 12.5059242248535
8/14/2023 9:03:00 PM, 8/15/2023 1:03:00 AM, 11.6614961624146
8/14/2023 9:04:00 PM, 8/15/2023 1:04:00 AM, 11.695366859436
8/14/2023 9:05:00 PM, 8/15/2023 1:05:00 AM, 12.0593633651733
8/14/2023 9:06:00 PM, 8/15/2023 1:06:00 AM, 12.6788511276245
8/14/2023 9:07:00 PM, 8/15/2023 1:07:00 AM, 13.0761308670044
8/14/2023 9:08:00 PM, 8/15/2023 1:08:00 AM, 13.2528028488159
8/14/2023 9:09:00 PM, 8/15/2023 1:09:00 AM, 13.3868169784546
8/14/2023 9:10:00 PM, 8/15/2023 1:10:00 AM, 13.2900991439819
8/14/2023 9:11:00 PM, 8/15/2023 1:11:00 AM, 13.6736536026001
8/14/2023 9:12:00 PM, 8/15/2023 1:12:00 AM, 14.2924318313599
8/14/2023 9:13:00 PM, 8/15/2023 1:13:00 AM, 14.2811632156372
8/14/2023 9:14:00 PM, 8/15/2023 1:14:00 AM, 14.4547452926636
8/14/2023 9:15:00 PM, 8/15/2023 1:15:00 AM, 14.261134147644
8/14/2023 9:16:00 PM, 8/15/2023 1:16:00 AM, 13.7918529510498
8/14/2023 9:17:00 PM, 8/15/2023 1:17:00 AM, 12.1510992050171
8/14/2023 9:18:00 PM, 8/15/2023 1:18:00 AM, 11.5439138412476
8/14/2023 9:19:00 PM, 8/15/2023 1:19:00 AM, 11.9447050094604
8/14/2023 9:20:00 PM, 8/15/2023 1:20:00 AM, 12.1179666519165
8/14/2023 9:21:00 PM, 8/15/2023 1:21:00 AM, 11.7593650817871
8/14/2023 9:22:00 PM, 8/15/2023 1:22:00 AM, 11.4631109237671
8/14/2023 9:23:00 PM, 8/15/2023 1:23:00 AM, 11.3112735748291
8/14/2023 9:24:00 PM, 8/15/2023 1:24:00 AM, 11.4337844848633
8/14/2023 9:25:00 PM, 8/15/2023 1:25:00 AM, 11.7038173675537
8/14/2023 9:26:00 PM, 8/15/2023 1:26:00 AM, 11.9217119216919
8/14/2023 9:27:00 PM, 8/15/2023 1:27:00 AM, 11.9094915390015
8/14/2023 9:28:00 PM, 8/15/2023 1:28:00 AM, 10.8362121582031
8/14/2023 9:29:00 PM, 8/15/2023 1:29:00 AM, 10.5123405456543
8/14/2023 9:30:00 PM, 8/15/2023 1:30:00 AM, 9.93792819976807
8/14/2023 9:31:00 PM, 8/15/2023 1:31:00 AM, 10.2696304321289
8/14/2023 9:32:00 PM, 8/15/2023 1:32:00 AM, 9.76903057098389
8/14/2023 9:33:00 PM, 8/15/2023 1:33:00 AM, 9.69197368621826
8/14/2023 9:34:00 PM, 8/15/2023 1:34:00 AM, 9.69197368621826
8/14/2023 9:35:00 PM, 8/15/2023 1:35:00 AM, 8.54017353057861
8/14/2023 9:36:00 PM, 8/15/2023 1:36:00 AM, 7.64586687088013
8/14/2023 9:37:00 PM, 8/15/2023 1:37:00 AM, 7.50035572052002
8/14/2023 9:38:00 PM, 8/15/2023 1:38:00 AM, 7.39189910888672
8/14/2023 9:39:00 PM, 8/15/2023 1:39:00 AM, 7.52984714508057
8/14/2023 9:40:00 PM, 8/15/2023 1:40:00 AM, 7.64872360229492
8/14/2023 9:41:00 PM, 8/15/2023 1:41:00 AM, 7.90904426574707
8/14/2023 9:42:00 PM, 8/15/2023 1:42:00 AM, 8.27327060699463
8/14/2023 9:43:00 PM, 8/15/2023 1:43:00 AM, 8.53188991546631
8/14/2023 9:44:00 PM, 8/15/2023 1:44:00 AM, 8.60597515106201
8/14/2023 9:45:00 PM, 8/15/2023 1:45:00 AM, 8.68561267852783
8/14/2023 9:46:00 PM, 8/15/2023 1:46:00 AM, 8.59346008300781
8/14/2023 9:47:00 PM, 8/15/2023 1:47:00 AM, 8.42529201507568
8/14/2023 9:48:00 PM, 8/15/2023 1:48:00 AM, 8.59111785888672
8/14/2023 9:49:00 PM, 8/15/2023 1:49:00 AM, 8.8183126449585
8/14/2023 9:50:00 PM, 8/15/2023 1:50:00 AM, 9.04894351959229
8/14/2023 9:51:00 PM, 8/15/2023 1:51:00 AM, 9.32428741455078
8/14/2023 9:52:00 PM, 8/15/2023 1:52:00 AM, 9.42665386199951
8/14/2023 9:53:00 PM, 8/15/2023 1:53:00 AM, 9.59568881988525
8/14/2023 9:54:00 PM, 8/15/2023 1:54:00 AM, 9.99679756164551
8/14/2023 9:55:00 PM, 8/15/2023 1:55:00 AM, 10.0871410369873
8/14/2023 9:56:00 PM, 8/15/2023 1:56:00 AM, 10.3041915893555
8/14/2023 9:57:00 PM, 8/15/2023 1:57:00 AM, 10.7797012329102
8/14/2023 9:58:00 PM, 8/15/2023 1:58:00 AM, 10.615385055542
8/14/2023 9:59:00 PM, 8/15/2023 1:59:00 AM, 10.6276769638062
8/14/2023 10:00:00 PM, 8/15/2023 2:00:00 AM, 10.3549842834473
8/14/2023 10:01:00 PM, 8/15/2023 2:01:00 AM, 9.92861080169678
8/14/2023 10:02:00 PM, 8/15/2023 2:02:00 AM, 10.2242126464844
8/14/2023 10:03:00 PM, 8/15/2023 2:03:00 AM, 10.4197912216187
8/14/2023 10:04:00 PM, 8/15/2023 2:04:00 AM, 10.7695894241333
8/14/2023 10:05:00 PM, 8/15/2023 2:05:00 AM, 10.4381456375122
8/14/2023 10:06:00 PM, 8/15/2023 2:06:00 AM, 10.2058773040771
8/14/2023 10:07:00 PM, 8/15/2023 2:07:00 AM, 10.0405349731445
8/14/2023 10:08:00 PM, 8/15/2023 2:08:00 AM, 10.5210819244385
8/14/2023 10:09:00 PM, 8/15/2023 2:09:00 AM, 10.2360782623291
8/14/2023 10:10:00 PM, 8/15/2023 2:10:00 AM, 9.57417297363281
8/14/2023 10:11:00 PM, 8/15/2023 2:11:00 AM, 9.54733371734619
8/14/2023 10:12:00 PM, 8/15/2023 2:12:00 AM, 9.47896385192871
8/14/2023 10:13:00 PM, 8/15/2023 2:13:00 AM, 9.09409618377686
8/14/2023 10:14:00 PM, 8/15/2023 2:14:00 AM, 8.49472713470459
8/14/2023 10:15:00 PM, 8/15/2023 2:15:00 AM, 8.40067005157471
8/14/2023 10:16:00 PM, 8/15/2023 2:16:00 AM, 8.42230319976807
8/14/2023 10:17:00 PM, 8/15/2023 2:17:00 AM, 8.54957389831543
8/14/2023 10:18:00 PM, 8/15/2023 2:18:00 AM, 9.00381565093994
8/14/2023 10:19:00 PM, 8/15/2023 2:19:00 AM, 9.1835298538208
8/14/2023 10:20:00 PM, 8/15/2023 2:20:00 AM, 9.56570434570313
8/14/2023 10:21:00 PM, 8/15/2023 2:21:00 AM, 10.116400718689
8/14/2023 10:22:00 PM, 8/15/2023 2:22:00 AM, 10.9407358169556
8/14/2023 10:23:00 PM, 8/15/2023 2:23:00 AM, 11.4416513442993
8/14/2023 10:24:00 PM, 8/15/2023 2:24:00 AM, 11.820782661438
8/14/2023 10:25:00 PM, 8/15/2023 2:25:00 AM, 12.1633358001709
8/14/2023 10:26:00 PM, 8/15/2023 2:26:00 AM, 12.9360971450806
8/14/2023 10:27:00 PM, 8/15/2023 2:27:00 AM, 13.2668943405151
8/14/2023 10:28:00 PM, 8/15/2023 2:28:00 AM, 13.1576681137085
8/14/2023 10:29:00 PM, 8/15/2023 2:29:00 AM, 12.8302307128906
8/14/2023 10:30:00 PM, 8/15/2023 2:30:00 AM, 13.0454292297363
8/14/2023 10:31:00 PM, 8/15/2023 2:31:00 AM, 12.9939107894897
8/14/2023 10:32:00 PM, 8/15/2023 2:32:00 AM, 12.9931974411011
8/14/2023 10:33:00 PM, 8/15/2023 2:33:00 AM, 12.9311685562134
8/14/2023 10:34:00 PM, 8/15/2023 2:34:00 AM, 12.8037004470825
8/14/2023 10:35:00 PM, 8/15/2023 2:35:00 AM, 12.8037004470825
8/14/2023 10:36:00 PM, 8/15/2023 2:36:00 AM, 12.9272956848145
8/14/2023 10:37:00 PM, 8/15/2023 2:37:00 AM, 13.2726373672485
8/14/2023 10:38:00 PM, 8/15/2023 2:38:00 AM, 13.3353023529053
8/14/2023 10:39:00 PM, 8/15/2023 2:39:00 AM, 14.8731298446655
8/14/2023 10:40:00 PM, 8/15/2023 2:40:00 AM, 14.854040145874
8/14/2023 10:41:00 PM, 8/15/2023 2:41:00 AM, 14.8044919967651
8/14/2023 10:42:00 PM, 8/15/2023 2:42:00 AM, 14.007924079895
8/14/2023 10:43:00 PM, 8/15/2023 2:43:00 AM, 13.66712474823
8/14/2023 10:44:00 PM, 8/15/2023 2:44:00 AM, 13.6409883499146
8/14/2023 10:45:00 PM, 8/15/2023 2:45:00 AM, 13.6657361984253
8/14/2023 10:46:00 PM, 8/15/2023 2:46:00 AM, 13.6783590316772
8/14/2023 10:47:00 PM, 8/15/2023 2:47:00 AM, 13.8536224365234
8/14/2023 10:48:00 PM, 8/15/2023 2:48:00 AM, 13.9002170562744
8/14/2023 10:49:00 PM, 8/15/2023 2:49:00 AM, 14.7533750534058
8/14/2023 10:50:00 PM, 8/15/2023 2:50:00 AM, 15.3545923233032
8/14/2023 10:51:00 PM, 8/15/2023 2:51:00 AM, 13.8870315551758
8/14/2023 10:52:00 PM, 8/15/2023 2:52:00 AM, 12.8184032440186
8/14/2023 10:53:00 PM, 8/15/2023 2:53:00 AM, 11.766131401062
8/14/2023 10:54:00 PM, 8/15/2023 2:54:00 AM, 12.0670442581177
8/14/2023 10:55:00 PM, 8/15/2023 2:55:00 AM, 12.3320713043213
8/14/2023 10:56:00 PM, 8/15/2023 2:56:00 AM, 12.5489826202393
8/14/2023 10:57:00 PM, 8/15/2023 2:57:00 AM, 12.7714290618896
8/14/2023 10:58:00 PM, 8/15/2023 2:58:00 AM, 12.8800840377808
8/14/2023 10:59:00 PM, 8/15/2023 2:59:00 AM, 13.2199001312256
8/14/2023 11:00:00 PM, 8/15/2023 3:00:00 AM, 13.7937469482422
8/14/2023 11:01:00 PM, 8/15/2023 3:01:00 AM, 13.9012537002563
8/14/2023 11:02:00 PM, 8/15/2023 3:02:00 AM, 13.7829637527466
8/14/2023 11:03:00 PM, 8/15/2023 3:03:00 AM, 13.0655641555786
8/14/2023 11:04:00 PM, 8/15/2023 3:04:00 AM, 13.1970119476318
8/14/2023 11:05:00 PM, 8/15/2023 3:05:00 AM, 13.5247497558594
8/14/2023 11:06:00 PM, 8/15/2023 3:06:00 AM, 13.6576776504517
8/14/2023 11:07:00 PM, 8/15/2023 3:07:00 AM, 13.4683971405029
8/14/2023 11:08:00 PM, 8/15/2023 3:08:00 AM, 13.453197479248
8/14/2023 11:09:00 PM, 8/15/2023 3:09:00 AM, 13.2864665985107
8/14/2023 11:10:00 PM, 8/15/2023 3:10:00 AM, 13.0353059768677
8/14/2023 11:11:00 PM, 8/15/2023 3:11:00 AM, 12.4808759689331
8/14/2023 11:12:00 PM, 8/15/2023 3:12:00 AM, 12.0636968612671
8/14/2023 11:13:00 PM, 8/15/2023 3:13:00 AM, 11.8493385314941
8/14/2023 11:14:00 PM, 8/15/2023 3:14:00 AM, 11.8453722000122
8/14/2023 11:15:00 PM, 8/15/2023 3:15:00 AM, 11.7971706390381
8/14/2023 11:16:00 PM, 8/15/2023 3:16:00 AM, 11.8438854217529
8/14/2023 11:17:00 PM, 8/15/2023 3:17:00 AM, 11.6676721572876
8/14/2023 11:18:00 PM, 8/15/2023 3:18:00 AM, 11.5143508911133
8/14/2023 11:19:00 PM, 8/15/2023 3:19:00 AM, 11.2121133804321
8/14/2023 11:20:00 PM, 8/15/2023 3:20:00 AM, 11.081805229187
8/14/2023 11:21:00 PM, 8/15/2023 3:21:00 AM, 11.2027025222778
8/14/2023 11:22:00 PM, 8/15/2023 3:22:00 AM, 11.2498445510864
8/14/2023 11:23:00 PM, 8/15/2023 3:23:00 AM, 11.1492176055908
8/14/2023 11:24:00 PM, 8/15/2023 3:24:00 AM, 10.0565176010132
8/14/2023 11:25:00 PM, 8/15/2023 3:25:00 AM, 9.5991153717041
8/14/2023 11:26:00 PM, 8/15/2023 3:26:00 AM, 9.2486572265625
8/14/2023 11:27:00 PM, 8/15/2023 3:27:00 AM, 9.13095378875732
8/14/2023 11:28:00 PM, 8/15/2023 3:28:00 AM, 8.54940319061279
8/14/2023 11:29:00 PM, 8/15/2023 3:29:00 AM, 8.22620964050293
8/14/2023 11:30:00 PM, 8/15/2023 3:30:00 AM, 8.43323135375977
8/14/2023 11:31:00 PM, 8/15/2023 3:31:00 AM, 8.56322002410889
8/14/2023 11:32:00 PM, 8/15/2023 3:32:00 AM, 8.18257522583008
8/14/2023 11:33:00 PM, 8/15/2023 3:33:00 AM, 7.83342170715332
8/14/2023 11:34:00 PM, 8/15/2023 3:34:00 AM, 7.43747615814209
8/14/2023 11:35:00 PM, 8/15/2023 3:35:00 AM, 7.29967784881592
8/14/2023 11:36:00 PM, 8/15/2023 3:36:00 AM, 7.29967784881592
8/14/2023 11:37:00 PM, 8/15/2023 3:37:00 AM, 6.43349552154541
8/14/2023 11:38:00 PM, 8/15/2023 3:38:00 AM, 5.96934795379639
8/14/2023 11:39:00 PM, 8/15/2023 3:39:00 AM, 6.10459613800049
8/14/2023 11:40:00 PM, 8/15/2023 3:40:00 AM, 6.18484592437744
8/14/2023 11:41:00 PM, 8/15/2023 3:41:00 AM, 6.2862024307251
8/14/2023 11:42:00 PM, 8/15/2023 3:42:00 AM, 6.24175500869751
8/14/2023 11:43:00 PM, 8/15/2023 3:43:00 AM, 6.05219650268555
8/14/2023 11:44:00 PM, 8/15/2023 3:44:00 AM, 5.76496839523315
8/14/2023 11:45:00 PM, 8/15/2023 3:45:00 AM, 5.83536720275879
8/14/2023 11:46:00 PM, 8/15/2023 3:46:00 AM, 6.0460147857666
8/14/2023 11:47:00 PM, 8/15/2023 3:47:00 AM, 5.71945810317993
8/14/2023 11:48:00 PM, 8/15/2023 3:48:00 AM, 5.96308755874634
8/14/2023 11:49:00 PM, 8/15/2023 3:49:00 AM, 5.80909252166748
8/14/2023 11:50:00 PM, 8/15/2023 3:50:00 AM, 5.26660299301147
8/14/2023 11:51:00 PM, 8/15/2023 3:51:00 AM, 5.13094758987427
8/14/2023 11:52:00 PM, 8/15/2023 3:52:00 AM, 5.49785661697388
8/14/2023 11:53:00 PM, 8/15/2023 3:53:00 AM, 5.93408012390137
8/14/2023 11:54:00 PM, 8/15/2023 3:54:00 AM, 5.73799467086792
8/14/2023 11:55:00 PM, 8/15/2023 3:55:00 AM, 5.43759107589722
8/14/2023 11:56:00 PM, 8/15/2023 3:56:00 AM, 5.37481546401978
8/14/2023 11:57:00 PM, 8/15/2023 3:57:00 AM, 5.53584289550781
8/14/2023 11:58:00 PM, 8/15/2023 3:58:00 AM, 5.70458459854126
8/14/2023 11:59:00 PM, 8/15/2023 3:59:00 AM, 5.85090208053589
8/15/2023 12:00:00 AM, 8/15/2023 4:00:00 AM, 6.50158262252808
8/15/2023 12:01:00 AM, 8/15/2023 4:01:00 AM, 6.91585111618042
8/15/2023 12:02:00 AM, 8/15/2023 4:02:00 AM, 7.27202129364014
8/15/2023 12:03:00 AM, 8/15/2023 4:03:00 AM, 7.29458522796631
8/15/2023 12:04:00 AM, 8/15/2023 4:04:00 AM, 7.94337224960327
8/15/2023 12:05:00 AM, 8/15/2023 4:05:00 AM, 8.07698917388916
8/15/2023 12:06:00 AM, 8/15/2023 4:06:00 AM, 8.11888408660889
8/15/2023 12:07:00 AM, 8/15/2023 4:07:00 AM, 7.53819417953491
8/15/2023 12:08:00 AM, 8/15/2023 4:08:00 AM, 8.12353992462158
8/15/2023 12:09:00 AM, 8/15/2023 4:09:00 AM, 9.2884407043457
8/15/2023 12:10:00 AM, 8/15/2023 4:10:00 AM, 7.86176919937134
8/15/2023 12:11:00 AM, 8/15/2023 4:11:00 AM, 7.53870820999146
8/15/2023 12:12:00 AM, 8/15/2023 4:12:00 AM, 7.56694507598877
8/15/2023 12:13:00 AM, 8/15/2023 4:13:00 AM, 7.55922794342041
8/15/2023 12:14:00 AM, 8/15/2023 4:14:00 AM, 7.62130784988403
8/15/2023 12:15:00 AM, 8/15/2023 4:15:00 AM, 7.47596549987793
8/15/2023 12:16:00 AM, 8/15/2023 4:16:00 AM, 6.95421123504639
8/15/2023 12:17:00 AM, 8/15/2023 4:17:00 AM, 7.15981817245483
8/15/2023 12:18:00 AM, 8/15/2023 4:18:00 AM, 8.0556173324585
8/15/2023 12:19:00 AM, 8/15/2023 4:19:00 AM, 8.68090438842773
8/15/2023 12:20:00 AM, 8/15/2023 4:20:00 AM, 8.59409809112549
8/15/2023 12:21:00 AM, 8/15/2023 4:21:00 AM, 8.29509830474854
8/15/2023 12:22:00 AM, 8/15/2023 4:22:00 AM, 7.20428085327148
8/15/2023 12:23:00 AM, 8/15/2023 4:23:00 AM, 6.35280656814575
8/15/2023 12:24:00 AM, 8/15/2023 4:24:00 AM, 6.46744155883789
8/15/2023 12:25:00 AM, 8/15/2023 4:25:00 AM, 6.70048904418945
8/15/2023 12:26:00 AM, 8/15/2023 4:26:00 AM, 7.34532690048218
8/15/2023 12:27:00 AM, 8/15/2023 4:27:00 AM, 8.07252883911133
8/15/2023 12:28:00 AM, 8/15/2023 4:28:00 AM, 8.53908634185791
8/15/2023 12:29:00 AM, 8/15/2023 4:29:00 AM, 8.3483829498291
8/15/2023 12:30:00 AM, 8/15/2023 4:30:00 AM, 7.82739639282227
8/15/2023 12:31:00 AM, 8/15/2023 4:31:00 AM, 7.41862440109253
8/15/2023 12:32:00 AM, 8/15/2023 4:32:00 AM, 7.45263147354126
8/15/2023 12:33:00 AM, 8/15/2023 4:33:00 AM, 8.19552421569824
8/15/2023 12:34:00 AM, 8/15/2023 4:34:00 AM, 8.15064144134521
8/15/2023 12:35:00 AM, 8/15/2023 4:35:00 AM, 7.58680391311646
8/15/2023 12:36:00 AM, 8/15/2023 4:36:00 AM, 7.51110029220581
8/15/2023 12:37:00 AM, 8/15/2023 4:37:00 AM, 7.51110029220581
8/15/2023 12:38:00 AM, 8/15/2023 4:38:00 AM, 7.28477478027344
8/15/2023 12:39:00 AM, 8/15/2023 4:39:00 AM, 6.78421640396118
8/15/2023 12:40:00 AM, 8/15/2023 4:40:00 AM, 6.35970497131348
8/15/2023 12:41:00 AM, 8/15/2023 4:41:00 AM, 6.44830560684204
8/15/2023 12:42:00 AM, 8/15/2023 4:42:00 AM, 6.7865424156189
8/15/2023 12:43:00 AM, 8/15/2023 4:43:00 AM, 6.67130470275879
8/15/2023 12:44:00 AM, 8/15/2023 4:44:00 AM, 6.72942447662354
8/15/2023 12:45:00 AM, 8/15/2023 4:45:00 AM, 6.87637042999268
8/15/2023 12:46:00 AM, 8/15/2023 4:46:00 AM, 6.97862958908081
8/15/2023 12:47:00 AM, 8/15/2023 4:47:00 AM, 7.13988542556763
8/15/2023 12:48:00 AM, 8/15/2023 4:48:00 AM, 9.52808952331543
8/15/2023 12:49:00 AM, 8/15/2023 4:49:00 AM, 8.73429870605469
8/15/2023 12:50:00 AM, 8/15/2023 4:50:00 AM, 8.70094966888428
8/15/2023 12:51:00 AM, 8/15/2023 4:51:00 AM, 8.72453308105469
8/15/2023 12:52:00 AM, 8/15/2023 4:52:00 AM, 9.57391452789307
8/15/2023 12:53:00 AM, 8/15/2023 4:53:00 AM, 10.5244541168213
8/15/2023 12:54:00 AM, 8/15/2023 4:54:00 AM, 11.3227615356445
8/15/2023 12:55:00 AM, 8/15/2023 4:55:00 AM, 11.474796295166
8/15/2023 12:56:00 AM, 8/15/2023 4:56:00 AM, 11.5973482131958
8/15/2023 12:57:00 AM, 8/15/2023 4:57:00 AM, 11.7939586639404
8/15/2023 12:58:00 AM, 8/15/2023 4:58:00 AM, 12.2976493835449
8/15/2023 12:59:00 AM, 8/15/2023 4:59:00 AM, 12.511417388916
8/15/2023 1:00:00 AM, 8/15/2023 5:00:00 AM, 12.9604997634888
8/15/2023 1:01:00 AM, 8/15/2023 5:01:00 AM, 12.5048799514771
8/15/2023 1:02:00 AM, 8/15/2023 5:02:00 AM, 12.4476356506348
8/15/2023 1:03:00 AM, 8/15/2023 5:03:00 AM, 12.7330341339111
8/15/2023 1:04:00 AM, 8/15/2023 5:04:00 AM, 13.8078279495239
8/15/2023 1:05:00 AM, 8/15/2023 5:05:00 AM, 13.7335233688354
8/15/2023 1:06:00 AM, 8/15/2023 5:06:00 AM, 13.4608383178711
8/15/2023 1:07:00 AM, 8/15/2023 5:07:00 AM, 13.3911046981812
8/15/2023 1:08:00 AM, 8/15/2023 5:08:00 AM, 11.5826892852783
8/15/2023 1:09:00 AM, 8/15/2023 5:09:00 AM, 9.9305944442749
8/15/2023 1:10:00 AM, 8/15/2023 5:10:00 AM, 10.1604118347168
8/15/2023 1:11:00 AM, 8/15/2023 5:11:00 AM, 10.6142911911011
8/15/2023 1:12:00 AM, 8/15/2023 5:12:00 AM, 9.6265115737915
8/15/2023 1:13:00 AM, 8/15/2023 5:13:00 AM, 9.49640560150146
8/15/2023 1:14:00 AM, 8/15/2023 5:14:00 AM, 9.5001745223999
8/15/2023 1:15:00 AM, 8/15/2023 5:15:00 AM, 8.8354549407959
8/15/2023 1:16:00 AM, 8/15/2023 5:16:00 AM, 9.18485069274902
8/15/2023 1:17:00 AM, 8/15/2023 5:17:00 AM, 9.49012851715088
8/15/2023 1:18:00 AM, 8/15/2023 5:18:00 AM, 9.35508823394775
8/15/2023 1:19:00 AM, 8/15/2023 5:19:00 AM, 8.98262786865234
8/15/2023 1:20:00 AM, 8/15/2023 5:20:00 AM, 8.18487930297852
8/15/2023 1:21:00 AM, 8/15/2023 5:21:00 AM, 7.80198287963867
8/15/2023 1:22:00 AM, 8/15/2023 5:22:00 AM, 7.6387767791748
8/15/2023 1:23:00 AM, 8/15/2023 5:23:00 AM, 8.08662700653076
8/15/2023 1:24:00 AM, 8/15/2023 5:24:00 AM, 8.02170944213867
8/15/2023 1:25:00 AM, 8/15/2023 5:25:00 AM, 7.89470529556274
8/15/2023 1:26:00 AM, 8/15/2023 5:26:00 AM, 7.89497709274292
8/15/2023 1:27:00 AM, 8/15/2023 5:27:00 AM, 8.18925666809082
8/15/2023 1:28:00 AM, 8/15/2023 5:28:00 AM, 8.14417266845703
8/15/2023 1:29:00 AM, 8/15/2023 5:29:00 AM, 8.01670742034912
8/15/2023 1:30:00 AM, 8/15/2023 5:30:00 AM, 8.27432346343994
8/15/2023 1:31:00 AM, 8/15/2023 5:31:00 AM, 8.46804714202881
8/15/2023 1:32:00 AM, 8/15/2023 5:32:00 AM, 8.28857326507568
8/15/2023 1:33:00 AM, 8/15/2023 5:33:00 AM, 7.72962236404419
8/15/2023 1:34:00 AM, 8/15/2023 5:34:00 AM, 7.51705980300903
8/15/2023 1:35:00 AM, 8/15/2023 5:35:00 AM, 7.40270471572876
8/15/2023 1:36:00 AM, 8/15/2023 5:36:00 AM, 7.3169116973877
8/15/2023 1:37:00 AM, 8/15/2023 5:37:00 AM, 7.39554166793823
8/15/2023 1:38:00 AM, 8/15/2023 5:38:00 AM, 7.39554166793823
8/15/2023 1:39:00 AM, 8/15/2023 5:39:00 AM, 7.30205917358398
8/15/2023 1:40:00 AM, 8/15/2023 5:40:00 AM, 7.2407431602478
8/15/2023 1:41:00 AM, 8/15/2023 5:41:00 AM, 7.87743663787842
8/15/2023 1:42:00 AM, 8/15/2023 5:42:00 AM, 8.17993259429932
8/15/2023 1:43:00 AM, 8/15/2023 5:43:00 AM, 8.39907455444336
8/15/2023 1:44:00 AM, 8/15/2023 5:44:00 AM, 8.26190853118896
8/15/2023 1:45:00 AM, 8/15/2023 5:45:00 AM, 7.97049808502197
8/15/2023 1:46:00 AM, 8/15/2023 5:46:00 AM, 7.93319892883301
8/15/2023 1:47:00 AM, 8/15/2023 5:47:00 AM, 8.06293869018555
8/15/2023 1:48:00 AM, 8/15/2023 5:48:00 AM, 8.20869827270508
8/15/2023 1:49:00 AM, 8/15/2023 5:49:00 AM, 8.1207332611084
8/15/2023 1:50:00 AM, 8/15/2023 5:50:00 AM, 8.13681030273437
8/15/2023 1:51:00 AM, 8/15/2023 5:51:00 AM, 8.2548656463623
8/15/2023 1:52:00 AM, 8/15/2023 5:52:00 AM, 8.73354530334473
8/15/2023 1:53:00 AM, 8/15/2023 5:53:00 AM, 8.91276168823242
8/15/2023 1:54:00 AM, 8/15/2023 5:54:00 AM, 9.11237335205078
8/15/2023 1:55:00 AM, 8/15/2023 5:55:00 AM, 8.81733131408691
8/15/2023 1:56:00 AM, 8/15/2023 5:56:00 AM, 8.33580684661865
8/15/2023 1:57:00 AM, 8/15/2023 5:57:00 AM, 8.13591289520264
8/15/2023 1:58:00 AM, 8/15/2023 5:58:00 AM, 7.67666101455688
8/15/2023 1:59:00 AM, 8/15/2023 5:59:00 AM, 6.76919174194336
8/15/2023 2:00:00 AM, 8/15/2023 6:00:00 AM, 6.56371068954468
8/15/2023 2:01:00 AM, 8/15/2023 6:01:00 AM, 6.95695543289185
8/15/2023 2:02:00 AM, 8/15/2023 6:02:00 AM, 7.24552822113037
8/15/2023 2:03:00 AM, 8/15/2023 6:03:00 AM, 7.39929914474487
8/15/2023 2:04:00 AM, 8/15/2023 6:04:00 AM, 7.52507019042969
8/15/2023 2:05:00 AM, 8/15/2023 6:05:00 AM, 6.70597696304321
8/15/2023 2:06:00 AM, 8/15/2023 6:06:00 AM, 6.20533514022827
8/15/2023 2:07:00 AM, 8/15/2023 6:07:00 AM, 5.15653324127197
8/15/2023 2:08:00 AM, 8/15/2023 6:08:00 AM, 3.69899916648865
8/15/2023 2:09:00 AM, 8/15/2023 6:09:00 AM, 3.13367295265198
8/15/2023 2:10:00 AM, 8/15/2023 6:10:00 AM, 3.3646776676178
8/15/2023 2:11:00 AM, 8/15/2023 6:11:00 AM, 3.6170482635498
8/15/2023 2:12:00 AM, 8/15/2023 6:12:00 AM, 3.82017970085144
8/15/2023 2:13:00 AM, 8/15/2023 6:13:00 AM, 4.37113809585571
8/15/2023 2:14:00 AM, 8/15/2023 6:14:00 AM, 4.96062040328979
8/15/2023 2:15:00 AM, 8/15/2023 6:15:00 AM, 5.35257387161255
8/15/2023 2:16:00 AM, 8/15/2023 6:16:00 AM, 4.75921106338501
8/15/2023 2:17:00 AM, 8/15/2023 6:17:00 AM, 4.56683397293091
8/15/2023 2:18:00 AM, 8/15/2023 6:18:00 AM, 4.60811710357666
8/15/2023 2:19:00 AM, 8/15/2023 6:19:00 AM, 4.6179370880127
8/15/2023 2:20:00 AM, 8/15/2023 6:20:00 AM, 4.61155700683594
8/15/2023 2:21:00 AM, 8/15/2023 6:21:00 AM, 4.29473114013672
8/15/2023 2:22:00 AM, 8/15/2023 6:22:00 AM, 4.15996694564819
8/15/2023 2:23:00 AM, 8/15/2023 6:23:00 AM, 4.2838888168335
8/15/2023 2:24:00 AM, 8/15/2023 6:24:00 AM, 4.25878715515137
8/15/2023 2:25:00 AM, 8/15/2023 6:25:00 AM, 4.11297035217285
8/15/2023 2:26:00 AM, 8/15/2023 6:26:00 AM, 4.03445911407471
8/15/2023 2:27:00 AM, 8/15/2023 6:27:00 AM, 3.95261120796204
8/15/2023 2:28:00 AM, 8/15/2023 6:28:00 AM, 3.74404644966125
8/15/2023 2:29:00 AM, 8/15/2023 6:29:00 AM, 3.5516140460968
8/15/2023 2:30:00 AM, 8/15/2023 6:30:00 AM, 3.99735403060913
8/15/2023 2:31:00 AM, 8/15/2023 6:31:00 AM, 5.06741380691528
8/15/2023 2:32:00 AM, 8/15/2023 6:32:00 AM, 4.78544330596924
8/15/2023 2:33:00 AM, 8/15/2023 6:33:00 AM, 4.22221088409424
8/15/2023 2:34:00 AM, 8/15/2023 6:34:00 AM, 4.19863080978394
8/15/2023 2:35:00 AM, 8/15/2023 6:35:00 AM, 4.05373525619507
8/15/2023 2:36:00 AM, 8/15/2023 6:36:00 AM, 4.10735130310059
8/15/2023 2:37:00 AM, 8/15/2023 6:37:00 AM, 4.15300035476685
8/15/2023 2:38:00 AM, 8/15/2023 6:38:00 AM, 4.13324642181396
8/15/2023 2:39:00 AM, 8/15/2023 6:39:00 AM, 4.13324642181396
8/15/2023 2:40:00 AM, 8/15/2023 6:40:00 AM, 4.13324642181396
8/15/2023 2:41:00 AM, 8/15/2023 6:41:00 AM, 3.67186665534973
8/15/2023 2:42:00 AM, 8/15/2023 6:42:00 AM, 3.7481541633606
8/15/2023 2:43:00 AM, 8/15/2023 6:43:00 AM, 4.15749883651733
8/15/2023 2:44:00 AM, 8/15/2023 6:44:00 AM, 4.13161277770996
8/15/2023 2:45:00 AM, 8/15/2023 6:45:00 AM, 3.90582489967346
8/15/2023 2:46:00 AM, 8/15/2023 6:46:00 AM, 3.92798113822937
8/15/2023 2:47:00 AM, 8/15/2023 6:47:00 AM, 3.93599414825439
8/15/2023 2:48:00 AM, 8/15/2023 6:48:00 AM, 3.960125207901
8/15/2023 2:49:00 AM, 8/15/2023 6:49:00 AM, 4.22307062149048
8/15/2023 2:50:00 AM, 8/15/2023 6:50:00 AM, 4.56377553939819
8/15/2023 2:51:00 AM, 8/15/2023 6:51:00 AM, 5.01158714294434
8/15/2023 2:52:00 AM, 8/15/2023 6:52:00 AM, 5.112877368927
8/15/2023 2:53:00 AM, 8/15/2023 6:53:00 AM, 5.71790838241577
8/15/2023 2:54:00 AM, 8/15/2023 6:54:00 AM, 7.03845405578613
8/15/2023 2:55:00 AM, 8/15/2023 6:55:00 AM, 7.7804217338562
8/15/2023 2:56:00 AM, 8/15/2023 6:56:00 AM, 6.96136093139648
8/15/2023 2:57:00 AM, 8/15/2023 6:57:00 AM, 7.25394821166992
8/15/2023 2:58:00 AM, 8/15/2023 6:58:00 AM, 7.36327600479126
8/15/2023 2:59:00 AM, 8/15/2023 6:59:00 AM, 6.12160444259644
8/15/2023 3:00:00 AM, 8/15/2023 7:00:00 AM, 5.86962985992432
8/15/2023 3:01:00 AM, 8/15/2023 7:01:00 AM, 5.15929937362671
8/15/2023 3:02:00 AM, 8/15/2023 7:02:00 AM, 4.45423078536987
8/15/2023 3:03:00 AM, 8/15/2023 7:03:00 AM, 5.13928985595703
8/15/2023 3:04:00 AM, 8/15/2023 7:04:00 AM, 5.22810220718384
8/15/2023 3:05:00 AM, 8/15/2023 7:05:00 AM, 5.50404357910156
8/15/2023 3:06:00 AM, 8/15/2023 7:06:00 AM, 5.68508577346802
8/15/2023 3:07:00 AM, 8/15/2023 7:07:00 AM, 5.70685911178589
8/15/2023 3:08:00 AM, 8/15/2023 7:08:00 AM, 5.73871660232544
8/15/2023 3:09:00 AM, 8/15/2023 7:09:00 AM, 5.91959047317505
8/15/2023 3:10:00 AM, 8/15/2023 7:10:00 AM, 5.8071985244751
8/15/2023 3:11:00 AM, 8/15/2023 7:11:00 AM, 5.49300050735474
8/15/2023 3:12:00 AM, 8/15/2023 7:12:00 AM, 5.28540515899658
8/15/2023 3:13:00 AM, 8/15/2023 7:13:00 AM, 5.28627586364746
8/15/2023 3:14:00 AM, 8/15/2023 7:14:00 AM, 5.50745153427124
8/15/2023 3:15:00 AM, 8/15/2023 7:15:00 AM, 6.03578090667725
8/15/2023 3:16:00 AM, 8/15/2023 7:16:00 AM, 6.63120603561401
8/15/2023 3:17:00 AM, 8/15/2023 7:17:00 AM, 7.64051151275635
8/15/2023 3:18:00 AM, 8/15/2023 7:18:00 AM, 6.97950792312622
8/15/2023 3:19:00 AM, 8/15/2023 7:19:00 AM, 5.40911149978638
8/15/2023 3:20:00 AM, 8/15/2023 7:20:00 AM, 4.48125267028809
8/15/2023 3:21:00 AM, 8/15/2023 7:21:00 AM, 3.94007349014282
8/15/2023 3:22:00 AM, 8/15/2023 7:22:00 AM, 4.1811466217041
8/15/2023 3:23:00 AM, 8/15/2023 7:23:00 AM, 4.35311794281006
8/15/2023 3:24:00 AM, 8/15/2023 7:24:00 AM, 4.32602405548096
8/15/2023 3:25:00 AM, 8/15/2023 7:25:00 AM, 4.28061151504517
8/15/2023 3:26:00 AM, 8/15/2023 7:26:00 AM, 4.23974418640137
8/15/2023 3:27:00 AM, 8/15/2023 7:27:00 AM, 4.27918195724487
8/15/2023 3:28:00 AM, 8/15/2023 7:28:00 AM, 4.43696641921997
8/15/2023 3:29:00 AM, 8/15/2023 7:29:00 AM, 4.71457290649414
8/15/2023 3:30:00 AM, 8/15/2023 7:30:00 AM, 4.7114577293396
8/15/2023 3:31:00 AM, 8/15/2023 7:31:00 AM, 4.46506357192993
8/15/2023 3:32:00 AM, 8/15/2023 7:32:00 AM, 4.58579921722412
8/15/2023 3:33:00 AM, 8/15/2023 7:33:00 AM, 4.95232248306274
8/15/2023 3:34:00 AM, 8/15/2023 7:34:00 AM, 5.17665719985962
8/15/2023 3:35:00 AM, 8/15/2023 7:35:00 AM, 4.94462013244629
8/15/2023 3:36:00 AM, 8/15/2023 7:36:00 AM, 5.18613386154175
8/15/2023 3:37:00 AM, 8/15/2023 7:37:00 AM, 5.27813053131104
8/15/2023 3:38:00 AM, 8/15/2023 7:38:00 AM, 5.26933240890503
8/15/2023 3:39:00 AM, 8/15/2023 7:39:00 AM, 5.16882419586182
8/15/2023 3:40:00 AM, 8/15/2023 7:40:00 AM, 5.16882419586182
8/15/2023 3:41:00 AM, 8/15/2023 7:41:00 AM, 5.16882419586182
8/15/2023 3:42:00 AM, 8/15/2023 7:42:00 AM, 4.6454963684082
8/15/2023 3:43:00 AM, 8/15/2023 7:43:00 AM, 5.24002361297607
8/15/2023 3:44:00 AM, 8/15/2023 7:44:00 AM, 5.57244634628296
8/15/2023 3:45:00 AM, 8/15/2023 7:45:00 AM, 5.45097398757935
8/15/2023 3:46:00 AM, 8/15/2023 7:46:00 AM, 5.2958927154541
8/15/2023 3:47:00 AM, 8/15/2023 7:47:00 AM, 5.31703042984009
8/15/2023 3:48:00 AM, 8/15/2023 7:48:00 AM, 5.30651664733887
8/15/2023 3:49:00 AM, 8/15/2023 7:49:00 AM, 5.32838249206543
8/15/2023 3:50:00 AM, 8/15/2023 7:50:00 AM, 5.04948902130127
8/15/2023 3:51:00 AM, 8/15/2023 7:51:00 AM, 4.99760723114014
8/15/2023 3:52:00 AM, 8/15/2023 7:52:00 AM, 5.03204154968262
8/15/2023 3:53:00 AM, 8/15/2023 7:53:00 AM, 5.72499513626099
8/15/2023 3:54:00 AM, 8/15/2023 7:54:00 AM, 5.85316753387451
8/15/2023 3:55:00 AM, 8/15/2023 7:55:00 AM, 5.69113969802856
8/15/2023 3:56:00 AM, 8/15/2023 7:56:00 AM, 5.63493680953979
8/15/2023 3:57:00 AM, 8/15/2023 7:57:00 AM, 6.05478525161743
8/15/2023 3:58:00 AM, 8/15/2023 7:58:00 AM, 6.18660163879395
8/15/2023 3:59:00 AM, 8/15/2023 7:59:00 AM, 6.13923692703247
8/15/2023 4:00:00 AM, 8/15/2023 8:00:00 AM, 5.86737442016602
8/15/2023 4:01:00 AM, 8/15/2023 8:01:00 AM, 5.61543846130371
8/15/2023 4:02:00 AM, 8/15/2023 8:02:00 AM, 5.28082656860352
8/15/2023 4:03:00 AM, 8/15/2023 8:03:00 AM, 5.13100004196167
8/15/2023 4:04:00 AM, 8/15/2023 8:04:00 AM, 5.05390071868896
8/15/2023 4:05:00 AM, 8/15/2023 8:05:00 AM, 5.05428743362427
8/15/2023 4:06:00 AM, 8/15/2023 8:06:00 AM, 5.08426666259766
8/15/2023 4:07:00 AM, 8/15/2023 8:07:00 AM, 5.06065034866333
8/15/2023 4:08:00 AM, 8/15/2023 8:08:00 AM, 5.02131795883179
8/15/2023 4:09:00 AM, 8/15/2023 8:09:00 AM, 4.93083620071411
8/15/2023 4:10:00 AM, 8/15/2023 8:10:00 AM, 4.77728366851807
8/15/2023 4:11:00 AM, 8/15/2023 8:11:00 AM, 4.69183921813965
8/15/2023 4:12:00 AM, 8/15/2023 8:12:00 AM, 4.33416318893433
8/15/2023 4:13:00 AM, 8/15/2023 8:13:00 AM, 4.04886484146118
8/15/2023 4:14:00 AM, 8/15/2023 8:14:00 AM, 4.19414949417114
8/15/2023 4:15:00 AM, 8/15/2023 8:15:00 AM, 4.24518537521362
8/15/2023 4:16:00 AM, 8/15/2023 8:16:00 AM, 4.2672700881958
8/15/2023 4:17:00 AM, 8/15/2023 8:17:00 AM, 4.30853939056396
8/15/2023 4:18:00 AM, 8/15/2023 8:18:00 AM, 4.34611988067627
8/15/2023 4:19:00 AM, 8/15/2023 8:19:00 AM, 4.43529987335205
8/15/2023 4:20:00 AM, 8/15/2023 8:20:00 AM, 4.50762939453125
8/15/2023 4:21:00 AM, 8/15/2023 8:21:00 AM, 4.53141355514526
8/15/2023 4:22:00 AM, 8/15/2023 8:22:00 AM, 4.55735158920288
8/15/2023 4:23:00 AM, 8/15/2023 8:23:00 AM, 4.51804447174072
8/15/2023 4:24:00 AM, 8/15/2023 8:24:00 AM, 4.55934858322144
8/15/2023 4:25:00 AM, 8/15/2023 8:25:00 AM, 4.68426847457886
8/15/2023 4:26:00 AM, 8/15/2023 8:26:00 AM, 4.99081420898437
8/15/2023 4:27:00 AM, 8/15/2023 8:27:00 AM, 5.24192047119141
8/15/2023 4:28:00 AM, 8/15/2023 8:28:00 AM, 4.87031412124634
8/15/2023 4:29:00 AM, 8/15/2023 8:29:00 AM, 4.89334678649902
8/15/2023 4:30:00 AM, 8/15/2023 8:30:00 AM, 4.71126317977905
8/15/2023 4:31:00 AM, 8/15/2023 8:31:00 AM, 4.67264366149902
8/15/2023 4:32:00 AM, 8/15/2023 8:32:00 AM, 4.31752395629883
8/15/2023 4:33:00 AM, 8/15/2023 8:33:00 AM, 4.52352428436279
8/15/2023 4:34:00 AM, 8/15/2023 8:34:00 AM, 4.8953595161438
8/15/2023 4:35:00 AM, 8/15/2023 8:35:00 AM, 5.10137605667114
8/15/2023 4:36:00 AM, 8/15/2023 8:36:00 AM, 5.1587233543396
8/15/2023 4:37:00 AM, 8/15/2023 8:37:00 AM, 5.07534217834473
8/15/2023 4:38:00 AM, 8/15/2023 8:38:00 AM, 5.06934881210327
8/15/2023 4:39:00 AM, 8/15/2023 8:39:00 AM, 5.10270643234253
8/15/2023 4:40:00 AM, 8/15/2023 8:40:00 AM, 5.41839027404785
8/15/2023 4:41:00 AM, 8/15/2023 8:41:00 AM, 5.43556451797485
8/15/2023 4:42:00 AM, 8/15/2023 8:42:00 AM, 5.43556451797485
8/15/2023 4:43:00 AM, 8/15/2023 8:43:00 AM, 5.91226148605347
8/15/2023 4:44:00 AM, 8/15/2023 8:44:00 AM, 6.44596290588379
8/15/2023 4:45:00 AM, 8/15/2023 8:45:00 AM, 6.22931671142578
8/15/2023 4:46:00 AM, 8/15/2023 8:46:00 AM, 5.80444478988647
8/15/2023 4:47:00 AM, 8/15/2023 8:47:00 AM, 5.22735691070557
8/15/2023 4:48:00 AM, 8/15/2023 8:48:00 AM, 4.83627414703369
8/15/2023 4:49:00 AM, 8/15/2023 8:49:00 AM, 4.86409139633179
8/15/2023 4:50:00 AM, 8/15/2023 8:50:00 AM, 5.01573038101196
8/15/2023 4:51:00 AM, 8/15/2023 8:51:00 AM, 5.2018780708313
8/15/2023 4:52:00 AM, 8/15/2023 8:52:00 AM, 5.30202198028564
8/15/2023 4:53:00 AM, 8/15/2023 8:53:00 AM, 5.72420454025269
8/15/2023 4:54:00 AM, 8/15/2023 8:54:00 AM, 5.82832765579224
8/15/2023 4:55:00 AM, 8/15/2023 8:55:00 AM, 5.60245561599731
8/15/2023 4:56:00 AM, 8/15/2023 8:56:00 AM, 5.64909076690674
8/15/2023 4:57:00 AM, 8/15/2023 8:57:00 AM, 5.52324867248535
8/15/2023 4:58:00 AM, 8/15/2023 8:58:00 AM, 5.58866786956787
8/15/2023 4:59:00 AM, 8/15/2023 8:59:00 AM, 5.71692848205566
8/15/2023 5:00:00 AM, 8/15/2023 9:00:00 AM, 5.54053544998169
8/15/2023 5:01:00 AM, 8/15/2023 9:01:00 AM, 5.61780023574829
8/15/2023 5:02:00 AM, 8/15/2023 9:02:00 AM, 5.68044948577881
8/15/2023 5:03:00 AM, 8/15/2023 9:03:00 AM, 5.71273994445801
8/15/2023 5:04:00 AM, 8/15/2023 9:04:00 AM, 5.76174163818359
8/15/2023 5:05:00 AM, 8/15/2023 9:05:00 AM, 5.48770475387573
8/15/2023 5:06:00 AM, 8/15/2023 9:06:00 AM, 5.40835285186768
8/15/2023 5:07:00 AM, 8/15/2023 9:07:00 AM, 6.8355188369751
8/15/2023 5:08:00 AM, 8/15/2023 9:08:00 AM, 5.68168830871582
8/15/2023 5:09:00 AM, 8/15/2023 9:09:00 AM, 5.32577228546143
8/15/2023 5:10:00 AM, 8/15/2023 9:10:00 AM, 5.13578271865845
8/15/2023 5:11:00 AM, 8/15/2023 9:11:00 AM, 5.22576761245728
8/15/2023 5:12:00 AM, 8/15/2023 9:12:00 AM, 5.32589435577393
8/15/2023 5:13:00 AM, 8/15/2023 9:13:00 AM, 5.36891078948975
8/15/2023 5:14:00 AM, 8/15/2023 9:14:00 AM, 5.34710836410522
8/15/2023 5:15:00 AM, 8/15/2023 9:15:00 AM, 5.38048505783081
8/15/2023 5:16:00 AM, 8/15/2023 9:16:00 AM, 5.58294343948364
8/15/2023 5:17:00 AM, 8/15/2023 9:17:00 AM, 5.48429441452026
8/15/2023 5:18:00 AM, 8/15/2023 9:18:00 AM, 5.24571704864502
8/15/2023 5:19:00 AM, 8/15/2023 9:19:00 AM, 5.11092948913574
8/15/2023 5:20:00 AM, 8/15/2023 9:20:00 AM, 5.44686698913574
8/15/2023 5:21:00 AM, 8/15/2023 9:21:00 AM, 5.33423805236816
8/15/2023 5:22:00 AM, 8/15/2023 9:22:00 AM, 5.2338490486145
8/15/2023 5:23:00 AM, 8/15/2023 9:23:00 AM, 5.4518518447876
8/15/2023 5:24:00 AM, 8/15/2023 9:24:00 AM, 5.13846969604492
8/15/2023 5:25:00 AM, 8/15/2023 9:25:00 AM, 5.00679874420166
8/15/2023 5:26:00 AM, 8/15/2023 9:26:00 AM, 5.33747911453247
8/15/2023 5:27:00 AM, 8/15/2023 9:27:00 AM, 5.54032850265503
8/15/2023 5:28:00 AM, 8/15/2023 9:28:00 AM, 5.73055601119995
8/15/2023 5:29:00 AM, 8/15/2023 9:29:00 AM, 5.72909927368164
8/15/2023 5:30:00 AM, 8/15/2023 9:30:00 AM, 5.82033824920654
8/15/2023 5:31:00 AM, 8/15/2023 9:31:00 AM, 5.69680309295654
8/15/2023 5:32:00 AM, 8/15/2023 9:32:00 AM, 5.51539945602417
8/15/2023 5:33:00 AM, 8/15/2023 9:33:00 AM, 5.54988527297974
8/15/2023 5:34:00 AM, 8/15/2023 9:34:00 AM, 5.35560083389282
8/15/2023 5:35:00 AM, 8/15/2023 9:35:00 AM, 5.03257608413696
8/15/2023 5:36:00 AM, 8/15/2023 9:36:00 AM, 5.33682632446289
8/15/2023 5:37:00 AM, 8/15/2023 9:37:00 AM, 5.39193725585937
8/15/2023 5:38:00 AM, 8/15/2023 9:38:00 AM, 5.45101451873779
8/15/2023 5:39:00 AM, 8/15/2023 9:39:00 AM, 5.56461429595947
8/15/2023 5:40:00 AM, 8/15/2023 9:40:00 AM, 5.77664613723755
8/15/2023 5:41:00 AM, 8/15/2023 9:41:00 AM, 5.79625177383423
8/15/2023 5:42:00 AM, 8/15/2023 9:42:00 AM, 5.77962207794189
8/15/2023 5:43:00 AM, 8/15/2023 9:43:00 AM, 5.77962207794189
8/15/2023 5:44:00 AM, 8/15/2023 9:44:00 AM, 5.44047212600708
8/15/2023 5:45:00 AM, 8/15/2023 9:45:00 AM, 5.5611047744751
8/15/2023 5:46:00 AM, 8/15/2023 9:46:00 AM, 5.31944704055786
8/15/2023 5:47:00 AM, 8/15/2023 9:47:00 AM, 5.25722408294678
8/15/2023 5:48:00 AM, 8/15/2023 9:48:00 AM, 6.40296411514282
8/15/2023 5:49:00 AM, 8/15/2023 9:49:00 AM, 6.91515350341797
8/15/2023 5:50:00 AM, 8/15/2023 9:50:00 AM, 6.42778396606445
8/15/2023 5:51:00 AM, 8/15/2023 9:51:00 AM, 5.70006036758423
8/15/2023 5:52:00 AM, 8/15/2023 9:52:00 AM, 5.60975885391235
8/15/2023 5:53:00 AM, 8/15/2023 9:53:00 AM, 5.48327493667603
8/15/2023 5:54:00 AM, 8/15/2023 9:54:00 AM, 6.80864095687866
8/15/2023 5:55:00 AM, 8/15/2023 9:55:00 AM, 6.34201717376709
8/15/2023 5:56:00 AM, 8/15/2023 9:56:00 AM, 5.90794897079468
8/15/2023 5:57:00 AM, 8/15/2023 9:57:00 AM, 5.43549060821533
8/15/2023 5:58:00 AM, 8/15/2023 9:58:00 AM, 5.06635141372681
8/15/2023 5:59:00 AM, 8/15/2023 9:59:00 AM, 5.3323187828064
8/15/2023 6:00:00 AM, 8/15/2023 10:00:00 AM, 5.3271598815918
8/15/2023 6:01:00 AM, 8/15/2023 10:01:00 AM, 5.50368642807007
8/15/2023 6:02:00 AM, 8/15/2023 10:02:00 AM, 5.41810989379883
8/15/2023 6:03:00 AM, 8/15/2023 10:03:00 AM, 5.71650886535645
8/15/2023 6:04:00 AM, 8/15/2023 10:04:00 AM, 5.87852907180786
8/15/2023 6:05:00 AM, 8/15/2023 10:05:00 AM, 6.03605508804321
8/15/2023 6:06:00 AM, 8/15/2023 10:06:00 AM, 6.29053640365601
8/15/2023 6:07:00 AM, 8/15/2023 10:07:00 AM, 6.41233491897583
8/15/2023 6:08:00 AM, 8/15/2023 10:08:00 AM, 5.98040628433228
8/15/2023 6:09:00 AM, 8/15/2023 10:09:00 AM, 5.73370218276978
8/15/2023 6:10:00 AM, 8/15/2023 10:10:00 AM, 5.82255458831787
8/15/2023 6:11:00 AM, 8/15/2023 10:11:00 AM, 5.87482452392578
8/15/2023 6:12:00 AM, 8/15/2023 10:12:00 AM, 5.87669849395752
8/15/2023 6:13:00 AM, 8/15/2023 10:13:00 AM, 5.8531608581543
8/15/2023 6:14:00 AM, 8/15/2023 10:14:00 AM, 5.86049270629883
8/15/2023 6:15:00 AM, 8/15/2023 10:15:00 AM, 6.15083456039429
8/15/2023 6:16:00 AM, 8/15/2023 10:16:00 AM, 6.23783397674561
8/15/2023 6:17:00 AM, 8/15/2023 10:17:00 AM, 6.63627004623413
8/15/2023 6:18:00 AM, 8/15/2023 10:18:00 AM, 7.03115081787109
8/15/2023 6:19:00 AM, 8/15/2023 10:19:00 AM, 9.85643005371094
8/15/2023 6:20:00 AM, 8/15/2023 10:20:00 AM, 11.8692016601563
8/15/2023 6:21:00 AM, 8/15/2023 10:21:00 AM, 7.82814693450928
8/15/2023 6:22:00 AM, 8/15/2023 10:22:00 AM, 7.16000604629517
8/15/2023 6:23:00 AM, 8/15/2023 10:23:00 AM, 7.11284112930298
8/15/2023 6:24:00 AM, 8/15/2023 10:24:00 AM, 7.03890562057495
8/15/2023 6:25:00 AM, 8/15/2023 10:25:00 AM, 6.84994125366211
8/15/2023 6:26:00 AM, 8/15/2023 10:26:00 AM, 7.01567983627319
8/15/2023 6:27:00 AM, 8/15/2023 10:27:00 AM, 8.18756294250488
8/15/2023 6:28:00 AM, 8/15/2023 10:28:00 AM, 7.82138967514038
8/15/2023 6:29:00 AM, 8/15/2023 10:29:00 AM, 7.45121383666992
8/15/2023 6:30:00 AM, 8/15/2023 10:30:00 AM, 7.25631237030029
8/15/2023 6:31:00 AM, 8/15/2023 10:31:00 AM, 7.33395481109619
8/15/2023 6:32:00 AM, 8/15/2023 10:32:00 AM, 7.50747299194336
8/15/2023 6:33:00 AM, 8/15/2023 10:33:00 AM, 7.77349901199341
8/15/2023 6:34:00 AM, 8/15/2023 10:34:00 AM, 7.97327518463135
8/15/2023 6:35:00 AM, 8/15/2023 10:35:00 AM, 7.18601942062378
8/15/2023 6:36:00 AM, 8/15/2023 10:36:00 AM, 7.11568641662598
8/15/2023 6:37:00 AM, 8/15/2023 10:37:00 AM, 7.16197681427002
8/15/2023 6:38:00 AM, 8/15/2023 10:38:00 AM, 7.125328540802
8/15/2023 6:39:00 AM, 8/15/2023 10:39:00 AM, 7.09890413284302
8/15/2023 6:40:00 AM, 8/15/2023 10:40:00 AM, 7.19750642776489
8/15/2023 6:41:00 AM, 8/15/2023 10:41:00 AM, 7.30598735809326
8/15/2023 6:42:00 AM, 8/15/2023 10:42:00 AM, 7.06066226959229
8/15/2023 6:43:00 AM, 8/15/2023 10:43:00 AM, 7.17507982254028
8/15/2023 6:44:00 AM, 8/15/2023 10:44:00 AM, 7.17507982254028
8/15/2023 6:45:00 AM, 8/15/2023 10:45:00 AM, 6.47504568099976
8/15/2023 6:46:00 AM, 8/15/2023 10:46:00 AM, 6.27449226379395
8/15/2023 6:47:00 AM, 8/15/2023 10:47:00 AM, 6.2618145942688
8/15/2023 6:48:00 AM, 8/15/2023 10:48:00 AM, 6.3256516456604
8/15/2023 6:49:00 AM, 8/15/2023 10:49:00 AM, 6.23170328140259
8/15/2023 6:50:00 AM, 8/15/2023 10:50:00 AM, 6.42039680480957
8/15/2023 6:51:00 AM, 8/15/2023 10:51:00 AM, 6.56268262863159
8/15/2023 6:52:00 AM, 8/15/2023 10:52:00 AM, 6.51434421539307
8/15/2023 6:53:00 AM, 8/15/2023 10:53:00 AM, 6.91984605789185
8/15/2023 6:54:00 AM, 8/15/2023 10:54:00 AM, 7.44685316085815
8/15/2023 6:55:00 AM, 8/15/2023 10:55:00 AM, 7.60187292098999
8/15/2023 6:56:00 AM, 8/15/2023 10:56:00 AM, 7.2498607635498
8/15/2023 6:57:00 AM, 8/15/2023 10:57:00 AM, 7.06556510925293
8/15/2023 6:58:00 AM, 8/15/2023 10:58:00 AM, 8.67028903961182
8/15/2023 6:59:00 AM, 8/15/2023 10:59:00 AM, 12.6670389175415
8/15/2023 7:00:00 AM, 8/15/2023 11:00:00 AM, 9.45248889923096
8/15/2023 7:01:00 AM, 8/15/2023 11:01:00 AM, 8.18614101409912
8/15/2023 7:02:00 AM, 8/15/2023 11:02:00 AM, 7.62387228012085
8/15/2023 7:03:00 AM, 8/15/2023 11:03:00 AM, 7.41995763778687
8/15/2023 7:04:00 AM, 8/15/2023 11:04:00 AM, 7.400221824646
8/15/2023 7:05:00 AM, 8/15/2023 11:05:00 AM, 7.86909484863281
8/15/2023 7:06:00 AM, 8/15/2023 11:06:00 AM, 7.63314199447632
8/15/2023 7:07:00 AM, 8/15/2023 11:07:00 AM, 7.57333660125732
8/15/2023 7:08:00 AM, 8/15/2023 11:08:00 AM, 7.81712627410889
8/15/2023 7:09:00 AM, 8/15/2023 11:09:00 AM, 7.51967096328735
8/15/2023 7:10:00 AM, 8/15/2023 11:10:00 AM, 6.93987512588501
8/15/2023 7:11:00 AM, 8/15/2023 11:11:00 AM, 6.8861255645752
8/15/2023 7:12:00 AM, 8/15/2023 11:12:00 AM, 7.28128480911255
8/15/2023 7:13:00 AM, 8/15/2023 11:13:00 AM, 7.72410154342651
8/15/2023 7:14:00 AM, 8/15/2023 11:14:00 AM, 8.13484287261963
8/15/2023 7:15:00 AM, 8/15/2023 11:15:00 AM, 8.33154392242432
8/15/2023 7:16:00 AM, 8/15/2023 11:16:00 AM, 8.49468994140625
8/15/2023 7:17:00 AM, 8/15/2023 11:17:00 AM, 8.18723392486572
8/15/2023 7:18:00 AM, 8/15/2023 11:18:00 AM, 8.09828281402588
8/15/2023 7:19:00 AM, 8/15/2023 11:19:00 AM, 8.96070384979248
8/15/2023 7:20:00 AM, 8/15/2023 11:20:00 AM, 9.61293888092041
8/15/2023 7:21:00 AM, 8/15/2023 11:21:00 AM, 8.40539741516113
8/15/2023 7:22:00 AM, 8/15/2023 11:22:00 AM, 8.3125
8/15/2023 7:23:00 AM, 8/15/2023 11:23:00 AM, 8.09833812713623
8/15/2023 7:24:00 AM, 8/15/2023 11:24:00 AM, 8.06804943084717
8/15/2023 7:25:00 AM, 8/15/2023 11:25:00 AM, 8.02824783325195
8/15/2023 7:26:00 AM, 8/15/2023 11:26:00 AM, 8.28645801544189
8/15/2023 7:27:00 AM, 8/15/2023 11:27:00 AM, 8.30809497833252
8/15/2023 7:28:00 AM, 8/15/2023 11:28:00 AM, 9.21552181243896
8/15/2023 7:29:00 AM, 8/15/2023 11:29:00 AM, 9.44468212127686
8/15/2023 7:30:00 AM, 8/15/2023 11:30:00 AM, 9.55498123168945
8/15/2023 7:31:00 AM, 8/15/2023 11:31:00 AM, 10.9200448989868
8/15/2023 7:32:00 AM, 8/15/2023 11:32:00 AM, 11.0700521469116
8/15/2023 7:33:00 AM, 8/15/2023 11:33:00 AM, 10.6600151062012
8/15/2023 7:34:00 AM, 8/15/2023 11:34:00 AM, 10.9518280029297
8/15/2023 7:35:00 AM, 8/15/2023 11:35:00 AM, 12.4146661758423
8/15/2023 7:36:00 AM, 8/15/2023 11:36:00 AM, 11.5147819519043
8/15/2023 7:37:00 AM, 8/15/2023 11:37:00 AM, 10.9917850494385
8/15/2023 7:38:00 AM, 8/15/2023 11:38:00 AM, 10.6507434844971
8/15/2023 7:39:00 AM, 8/15/2023 11:39:00 AM, 10.2148017883301
8/15/2023 7:40:00 AM, 8/15/2023 11:40:00 AM, 10.4582147598267
8/15/2023 7:41:00 AM, 8/15/2023 11:41:00 AM, 10.7999897003174
8/15/2023 7:42:00 AM, 8/15/2023 11:42:00 AM, 11.3528852462769
8/15/2023 7:43:00 AM, 8/15/2023 11:43:00 AM, 11.2149772644043
8/15/2023 7:44:00 AM, 8/15/2023 11:44:00 AM, 11.1999483108521
8/15/2023 7:45:00 AM, 8/15/2023 11:45:00 AM, 11.1999483108521
8/15/2023 7:46:00 AM, 8/15/2023 11:46:00 AM, 10.597375869751
8/15/2023 7:47:00 AM, 8/15/2023 11:47:00 AM, 10.6919374465942
8/15/2023 7:48:00 AM, 8/15/2023 11:48:00 AM, 11.2857904434204
8/15/2023 7:49:00 AM, 8/15/2023 11:49:00 AM, 11.210376739502
8/15/2023 7:50:00 AM, 8/15/2023 11:50:00 AM, 12.0097465515137
8/15/2023 7:51:00 AM, 8/15/2023 11:51:00 AM, 12.414267539978
8/15/2023 7:52:00 AM, 8/15/2023 11:52:00 AM, 11.9894418716431
8/15/2023 7:53:00 AM, 8/15/2023 11:53:00 AM, 12.982795715332
8/15/2023 7:54:00 AM, 8/15/2023 11:54:00 AM, 14.2194547653198
8/15/2023 7:55:00 AM, 8/15/2023 11:55:00 AM, 14.0455760955811
8/15/2023 7:56:00 AM, 8/15/2023 11:56:00 AM, 13.8430976867676
8/15/2023 7:57:00 AM, 8/15/2023 11:57:00 AM, 14.0724039077759
8/15/2023 7:58:00 AM, 8/15/2023 11:58:00 AM, 13.929877281189
8/15/2023 7:59:00 AM, 8/15/2023 11:59:00 AM, 13.9886293411255
8/15/2023 8:00:00 AM, 8/15/2023 12:00:00 PM, 14.009446144104
8/15/2023 8:01:00 AM, 8/15/2023 12:01:00 PM, 13.9929256439209
8/15/2023 8:02:00 AM, 8/15/2023 12:02:00 PM, 16.7792663574219
8/15/2023 8:03:00 AM, 8/15/2023 12:03:00 PM, 17.208309173584
8/15/2023 8:04:00 AM, 8/15/2023 12:04:00 PM, 17.0556945800781
8/15/2023 8:05:00 AM, 8/15/2023 12:05:00 PM, 15.9222536087036
8/15/2023 8:06:00 AM, 8/15/2023 12:06:00 PM, 13.6992092132568
8/15/2023 8:07:00 AM, 8/15/2023 12:07:00 PM, 13.2759790420532
8/15/2023 8:08:00 AM, 8/15/2023 12:08:00 PM, 13.408073425293
8/15/2023 8:09:00 AM, 8/15/2023 12:09:00 PM, 13.8928136825562
8/15/2023 8:10:00 AM, 8/15/2023 12:10:00 PM, 13.7945070266724
8/15/2023 8:11:00 AM, 8/15/2023 12:11:00 PM, 13.4717741012573
8/15/2023 8:12:00 AM, 8/15/2023 12:12:00 PM, 12.6374654769897
8/15/2023 8:13:00 AM, 8/15/2023 12:13:00 PM, 12.7074041366577
8/15/2023 8:14:00 AM, 8/15/2023 12:14:00 PM, 14.399751663208
8/15/2023 8:15:00 AM, 8/15/2023 12:15:00 PM, 14.2438106536865
8/15/2023 8:16:00 AM, 8/15/2023 12:16:00 PM, 13.6093235015869
8/15/2023 8:17:00 AM, 8/15/2023 12:17:00 PM, 13.4220209121704
8/15/2023 8:18:00 AM, 8/15/2023 12:18:00 PM, 13.803240776062
8/15/2023 8:19:00 AM, 8/15/2023 12:19:00 PM, 14.5322170257568
8/15/2023 8:20:00 AM, 8/15/2023 12:20:00 PM, 14.5029811859131
8/15/2023 8:21:00 AM, 8/15/2023 12:21:00 PM, 13.4428567886353
8/15/2023 8:22:00 AM, 8/15/2023 12:22:00 PM, 15.7992925643921
8/15/2023 8:23:00 AM, 8/15/2023 12:23:00 PM, 13.1781969070435
8/15/2023 8:24:00 AM, 8/15/2023 12:24:00 PM, 13.1586894989014
8/15/2023 8:25:00 AM, 8/15/2023 12:25:00 PM, 12.2889108657837
8/15/2023 8:26:00 AM, 8/15/2023 12:26:00 PM, 13.1199741363525
8/15/2023 8:27:00 AM, 8/15/2023 12:27:00 PM, 16.3897113800049
8/15/2023 8:28:00 AM, 8/15/2023 12:28:00 PM, 18.2361240386963
8/15/2023 8:29:00 AM, 8/15/2023 12:29:00 PM, 16.0976600646973
8/15/2023 8:30:00 AM, 8/15/2023 12:30:00 PM, 16.0678462982178
8/15/2023 8:31:00 AM, 8/15/2023 12:31:00 PM, 12.6035556793213
8/15/2023 8:32:00 AM, 8/15/2023 12:32:00 PM, 11.8680305480957
8/15/2023 8:33:00 AM, 8/15/2023 12:33:00 PM, 11.3953523635864
8/15/2023 8:34:00 AM, 8/15/2023 12:34:00 PM, 11.3147897720337
8/15/2023 8:35:00 AM, 8/15/2023 12:35:00 PM, 11.2224950790405
8/15/2023 8:36:00 AM, 8/15/2023 12:36:00 PM, 10.3614282608032
8/15/2023 8:37:00 AM, 8/15/2023 12:37:00 PM, 10.1728487014771
8/15/2023 8:38:00 AM, 8/15/2023 12:38:00 PM, 10.2566919326782
8/15/2023 8:39:00 AM, 8/15/2023 12:39:00 PM, 10.5881605148315
8/15/2023 8:40:00 AM, 8/15/2023 12:40:00 PM, 10.8086261749268
8/15/2023 8:41:00 AM, 8/15/2023 12:41:00 PM, 10.8471708297729
8/15/2023 8:42:00 AM, 8/15/2023 12:42:00 PM, 10.668137550354
8/15/2023 8:43:00 AM, 8/15/2023 12:43:00 PM, 11.171576499939
8/15/2023 8:44:00 AM, 8/15/2023 12:44:00 PM, 11.9694814682007
8/15/2023 8:45:00 AM, 8/15/2023 12:45:00 PM, 12.2478113174438
8/15/2023 8:46:00 AM, 8/15/2023 12:46:00 PM, 12.2478113174438
8/15/2023 8:47:00 AM, 8/15/2023 12:47:00 PM, 12.0341577529907
8/15/2023 8:48:00 AM, 8/15/2023 12:48:00 PM, 11.9603805541992
8/15/2023 8:49:00 AM, 8/15/2023 12:49:00 PM, 12.5261192321777
8/15/2023 8:50:00 AM, 8/15/2023 12:50:00 PM, 12.6269283294678
8/15/2023 8:51:00 AM, 8/15/2023 12:51:00 PM, 12.0670309066772
8/15/2023 8:52:00 AM, 8/15/2023 12:52:00 PM, 12.3089570999146
8/15/2023 8:53:00 AM, 8/15/2023 12:53:00 PM, 12.6027841567993
8/15/2023 8:54:00 AM, 8/15/2023 12:54:00 PM, 11.7587385177612
8/15/2023 8:55:00 AM, 8/15/2023 12:55:00 PM, 11.1841917037964
8/15/2023 8:56:00 AM, 8/15/2023 12:56:00 PM, 10.7652130126953
8/15/2023 8:57:00 AM, 8/15/2023 12:57:00 PM, 10.2909708023071
8/15/2023 8:58:00 AM, 8/15/2023 12:58:00 PM, 9.70445442199707
8/15/2023 8:59:00 AM, 8/15/2023 12:59:00 PM, 9.85539150238037
8/15/2023 9:00:00 AM, 8/15/2023 1:00:00 PM, 9.94218349456787
8/15/2023 9:01:00 AM, 8/15/2023 1:01:00 PM, 10.2333469390869
8/15/2023 9:02:00 AM, 8/15/2023 1:02:00 PM, 10.7669715881348
8/15/2023 9:03:00 AM, 8/15/2023 1:03:00 PM, 11.9910163879395
8/15/2023 9:04:00 AM, 8/15/2023 1:04:00 PM, 12.9454336166382
8/15/2023 9:05:00 AM, 8/15/2023 1:05:00 PM, 12.9191932678223
8/15/2023 9:06:00 AM, 8/15/2023 1:06:00 PM, 13.1068716049194
8/15/2023 9:07:00 AM, 8/15/2023 1:07:00 PM, 13.2719469070435
8/15/2023 9:08:00 AM, 8/15/2023 1:08:00 PM, 13.7842931747437
8/15/2023 9:09:00 AM, 8/15/2023 1:09:00 PM, 15.094217300415
8/15/2023 9:10:00 AM, 8/15/2023 1:10:00 PM, 16.2262058258057
8/15/2023 9:11:00 AM, 8/15/2023 1:11:00 PM, 17.3242473602295
8/15/2023 9:12:00 AM, 8/15/2023 1:12:00 PM, 17.3630542755127
8/15/2023 9:13:00 AM, 8/15/2023 1:13:00 PM, 17.0614643096924
8/15/2023 9:14:00 AM, 8/15/2023 1:14:00 PM, 16.8307304382324
8/15/2023 9:15:00 AM, 8/15/2023 1:15:00 PM, 17.0854225158691
8/15/2023 9:16:00 AM, 8/15/2023 1:16:00 PM, 16.351282119751
8/15/2023 9:17:00 AM, 8/15/2023 1:17:00 PM, 14.3453502655029
8/15/2023 9:18:00 AM, 8/15/2023 1:18:00 PM, 14.1583862304688
8/15/2023 9:19:00 AM, 8/15/2023 1:19:00 PM, 12.5461378097534
8/15/2023 9:20:00 AM, 8/15/2023 1:20:00 PM, 11.888258934021
8/15/2023 9:21:00 AM, 8/15/2023 1:21:00 PM, 11.4544849395752
8/15/2023 9:22:00 AM, 8/15/2023 1:22:00 PM, 10.940258026123
8/15/2023 9:23:00 AM, 8/15/2023 1:23:00 PM, 11.6430320739746
8/15/2023 9:24:00 AM, 8/15/2023 1:24:00 PM, 12.4889717102051
8/15/2023 9:25:00 AM, 8/15/2023 1:25:00 PM, 13.2740964889526
8/15/2023 9:26:00 AM, 8/15/2023 1:26:00 PM, 16.9892292022705
8/15/2023 9:27:00 AM, 8/15/2023 1:27:00 PM, 18.8381862640381
8/15/2023 9:28:00 AM, 8/15/2023 1:28:00 PM, 17.4534358978271
8/15/2023 9:29:00 AM, 8/15/2023 1:29:00 PM, 15.5114059448242
8/15/2023 9:30:00 AM, 8/15/2023 1:30:00 PM, 17.2600860595703
8/15/2023 9:31:00 AM, 8/15/2023 1:31:00 PM, 18.979866027832
8/15/2023 9:32:00 AM, 8/15/2023 1:32:00 PM, 17.7366428375244
8/15/2023 9:33:00 AM, 8/15/2023 1:33:00 PM, 18.1852550506592
8/15/2023 9:34:00 AM, 8/15/2023 1:34:00 PM, 14.7603673934937
8/15/2023 9:35:00 AM, 8/15/2023 1:35:00 PM, 23.9653568267822
8/15/2023 9:36:00 AM, 8/15/2023 1:36:00 PM, 16.6925182342529
8/15/2023 9:37:00 AM, 8/15/2023 1:37:00 PM, 13.3617382049561
8/15/2023 9:38:00 AM, 8/15/2023 1:38:00 PM, 15.4384737014771
8/15/2023 9:39:00 AM, 8/15/2023 1:39:00 PM, 15.9598665237427
8/15/2023 9:40:00 AM, 8/15/2023 1:40:00 PM, 13.4703092575073
8/15/2023 9:41:00 AM, 8/15/2023 1:41:00 PM, 13.1679983139038
8/15/2023 9:42:00 AM, 8/15/2023 1:42:00 PM, 15.1022977828979
8/15/2023 9:43:00 AM, 8/15/2023 1:43:00 PM, 12.3281936645508
8/15/2023 9:44:00 AM, 8/15/2023 1:44:00 PM, 11.6492252349854
8/15/2023 9:45:00 AM, 8/15/2023 1:45:00 PM, 12.7863597869873
8/15/2023 9:46:00 AM, 8/15/2023 1:46:00 PM, 15.136700630188
8/15/2023 9:47:00 AM, 8/15/2023 1:47:00 PM, 15.136700630188
8/15/2023 9:48:00 AM, 8/15/2023 1:48:00 PM, 15.3346166610718
8/15/2023 9:49:00 AM, 8/15/2023 1:49:00 PM, 11.1911506652832
8/15/2023 9:50:00 AM, 8/15/2023 1:50:00 PM, 10.1751728057861
8/15/2023 9:51:00 AM, 8/15/2023 1:51:00 PM, 9.88544368743896
8/15/2023 9:52:00 AM, 8/15/2023 1:52:00 PM, 10.6045989990234
8/15/2023 9:53:00 AM, 8/15/2023 1:53:00 PM, 10.9665632247925
8/15/2023 9:54:00 AM, 8/15/2023 1:54:00 PM, 11.7356662750244
8/15/2023 9:55:00 AM, 8/15/2023 1:55:00 PM, 11.6122722625732
8/15/2023 9:56:00 AM, 8/15/2023 1:56:00 PM, 11.713475227356
8/15/2023 9:57:00 AM, 8/15/2023 1:57:00 PM, 11.3576040267944
8/15/2023 9:58:00 AM, 8/15/2023 1:58:00 PM, 11.8126373291016
8/15/2023 9:59:00 AM, 8/15/2023 1:59:00 PM, 12.5750322341919
8/15/2023 10:00:00 AM, 8/15/2023 2:00:00 PM, 13.191424369812
8/15/2023 10:01:00 AM, 8/15/2023 2:01:00 PM, 14.7353534698486
8/15/2023 10:02:00 AM, 8/15/2023 2:02:00 PM, 14.4040403366089
8/15/2023 10:03:00 AM, 8/15/2023 2:03:00 PM, 13.9217319488525
8/15/2023 10:04:00 AM, 8/15/2023 2:04:00 PM, 13.3395099639893
8/15/2023 10:05:00 AM, 8/15/2023 2:05:00 PM, 13.334680557251
8/15/2023 10:06:00 AM, 8/15/2023 2:06:00 PM, 11.8339872360229
8/15/2023 10:07:00 AM, 8/15/2023 2:07:00 PM, 11.9030685424805
8/15/2023 10:08:00 AM, 8/15/2023 2:08:00 PM, 13.4014053344727
8/15/2023 10:09:00 AM, 8/15/2023 2:09:00 PM, 14.9391450881958
8/15/2023 10:10:00 AM, 8/15/2023 2:10:00 PM, 14.0701179504395
8/15/2023 10:11:00 AM, 8/15/2023 2:11:00 PM, 14.7202806472778
8/15/2023 10:12:00 AM, 8/15/2023 2:12:00 PM, 14.7239675521851
8/15/2023 10:13:00 AM, 8/15/2023 2:13:00 PM, 13.1993856430054
8/15/2023 10:14:00 AM, 8/15/2023 2:14:00 PM, 16.7850704193115
8/15/2023 10:15:00 AM, 8/15/2023 2:15:00 PM, 19.8821296691895
8/15/2023 10:16:00 AM, 8/15/2023 2:16:00 PM, 17.3043079376221
8/15/2023 10:17:00 AM, 8/15/2023 2:17:00 PM, 14.7521266937256
8/15/2023 10:18:00 AM, 8/15/2023 2:18:00 PM, 10.6346998214722
8/15/2023 10:19:00 AM, 8/15/2023 2:19:00 PM, 9.37660121917725
8/15/2023 10:20:00 AM, 8/15/2023 2:20:00 PM, 10.2289819717407
8/15/2023 10:21:00 AM, 8/15/2023 2:21:00 PM, 12.0310840606689
8/15/2023 10:22:00 AM, 8/15/2023 2:22:00 PM, 13.30539894104
8/15/2023 10:23:00 AM, 8/15/2023 2:23:00 PM, 14.5291204452515
8/15/2023 10:24:00 AM, 8/15/2023 2:24:00 PM, 14.5264453887939
8/15/2023 10:25:00 AM, 8/15/2023 2:25:00 PM, 15.1529912948608
8/15/2023 10:26:00 AM, 8/15/2023 2:26:00 PM, 14.8115577697754
8/15/2023 10:27:00 AM, 8/15/2023 2:27:00 PM, 12.8979406356812
8/15/2023 10:28:00 AM, 8/15/2023 2:28:00 PM, 12.5891675949097
8/15/2023 10:29:00 AM, 8/15/2023 2:29:00 PM, 13.2221364974976
8/15/2023 10:30:00 AM, 8/15/2023 2:30:00 PM, 12.7024192810059
8/15/2023 10:31:00 AM, 8/15/2023 2:31:00 PM, 11.9786319732666
8/15/2023 10:32:00 AM, 8/15/2023 2:32:00 PM, 11.9041900634766
8/15/2023 10:33:00 AM, 8/15/2023 2:33:00 PM, 14.6916799545288
8/15/2023 10:34:00 AM, 8/15/2023 2:34:00 PM, 13.7354698181152
8/15/2023 10:35:00 AM, 8/15/2023 2:35:00 PM, 11.659104347229
8/15/2023 10:36:00 AM, 8/15/2023 2:36:00 PM, 11.9044589996338
8/15/2023 10:37:00 AM, 8/15/2023 2:37:00 PM, 10.0288534164429
8/15/2023 10:38:00 AM, 8/15/2023 2:38:00 PM, 9.66398525238037
8/15/2023 10:39:00 AM, 8/15/2023 2:39:00 PM, 10.0497789382935
8/15/2023 10:40:00 AM, 8/15/2023 2:40:00 PM, 10.402003288269
8/15/2023 10:41:00 AM, 8/15/2023 2:41:00 PM, 11.4913349151611
8/15/2023 10:42:00 AM, 8/15/2023 2:42:00 PM, 10.1253490447998
8/15/2023 10:43:00 AM, 8/15/2023 2:43:00 PM, 11.0050430297852
8/15/2023 10:44:00 AM, 8/15/2023 2:44:00 PM, 12.3578271865845
8/15/2023 10:45:00 AM, 8/15/2023 2:45:00 PM, 13.9825201034546
8/15/2023 10:46:00 AM, 8/15/2023 2:46:00 PM, 13.8646831512451
8/15/2023 10:47:00 AM, 8/15/2023 2:47:00 PM, 14.3952760696411
8/15/2023 10:48:00 AM, 8/15/2023 2:48:00 PM, 14.3952760696411
8/15/2023 10:49:00 AM, 8/15/2023 2:49:00 PM, 13.7209577560425
8/15/2023 10:50:00 AM, 8/15/2023 2:50:00 PM, 10.4847412109375
8/15/2023 10:51:00 AM, 8/15/2023 2:51:00 PM, 9.54681587219238
8/15/2023 10:52:00 AM, 8/15/2023 2:52:00 PM, 9.04518890380859
8/15/2023 10:53:00 AM, 8/15/2023 2:53:00 PM, 8.90843772888184
8/15/2023 10:54:00 AM, 8/15/2023 2:54:00 PM, 9.05417442321777
8/15/2023 10:55:00 AM, 8/15/2023 2:55:00 PM, 10.281418800354
8/15/2023 10:56:00 AM, 8/15/2023 2:56:00 PM, 10.3921480178833
8/15/2023 10:57:00 AM, 8/15/2023 2:57:00 PM, 10.8042669296265
8/15/2023 10:58:00 AM, 8/15/2023 2:58:00 PM, 10.7965726852417
8/15/2023 10:59:00 AM, 8/15/2023 2:59:00 PM, 10.5778350830078
8/15/2023 11:00:00 AM, 8/15/2023 3:00:00 PM, 10.2269325256348
8/15/2023 11:01:00 AM, 8/15/2023 3:01:00 PM, 10.0082454681396
8/15/2023 11:02:00 AM, 8/15/2023 3:02:00 PM, 9.75951766967773
8/15/2023 11:03:00 AM, 8/15/2023 3:03:00 PM, 9.88329315185547
8/15/2023 11:04:00 AM, 8/15/2023 3:04:00 PM, 9.23741245269775
8/15/2023 11:05:00 AM, 8/15/2023 3:05:00 PM, 8.66721057891846
8/15/2023 11:06:00 AM, 8/15/2023 3:06:00 PM, 8.51587295532227
8/15/2023 11:07:00 AM, 8/15/2023 3:07:00 PM, 8.89920806884766
8/15/2023 11:08:00 AM, 8/15/2023 3:08:00 PM, 10.7816514968872
8/15/2023 11:09:00 AM, 8/15/2023 3:09:00 PM, 11.2858362197876
8/15/2023 11:10:00 AM, 8/15/2023 3:10:00 PM, 9.7700891494751
8/15/2023 11:11:00 AM, 8/15/2023 3:11:00 PM, 8.70487594604492
8/15/2023 11:12:00 AM, 8/15/2023 3:12:00 PM, 8.13505268096924
8/15/2023 11:13:00 AM, 8/15/2023 3:13:00 PM, 8.75204372406006
8/15/2023 11:14:00 AM, 8/15/2023 3:14:00 PM, 8.22848320007324
8/15/2023 11:15:00 AM, 8/15/2023 3:15:00 PM, 7.52591514587402
8/15/2023 11:16:00 AM, 8/15/2023 3:16:00 PM, 7.49785995483398
8/15/2023 11:17:00 AM, 8/15/2023 3:17:00 PM, 7.61794710159302
8/15/2023 11:18:00 AM, 8/15/2023 3:18:00 PM, 8.010178565979
8/15/2023 11:19:00 AM, 8/15/2023 3:19:00 PM, 7.75042867660522
8/15/2023 11:20:00 AM, 8/15/2023 3:20:00 PM, 7.23590135574341
8/15/2023 11:21:00 AM, 8/15/2023 3:21:00 PM, 7.39106559753418
8/15/2023 11:22:00 AM, 8/15/2023 3:22:00 PM, 8.43611907958984
8/15/2023 11:23:00 AM, 8/15/2023 3:23:00 PM, 9.89520931243896
8/15/2023 11:24:00 AM, 8/15/2023 3:24:00 PM, 11.1928472518921
8/15/2023 11:25:00 AM, 8/15/2023 3:25:00 PM, 11.4248571395874
8/15/2023 11:26:00 AM, 8/15/2023 3:26:00 PM, 13.4652843475342
8/15/2023 11:27:00 AM, 8/15/2023 3:27:00 PM, 11.2405223846436
8/15/2023 11:28:00 AM, 8/15/2023 3:28:00 PM, 8.9438362121582
8/15/2023 11:29:00 AM, 8/15/2023 3:29:00 PM, 9.42552185058594
8/15/2023 11:30:00 AM, 8/15/2023 3:30:00 PM, 9.57968235015869
8/15/2023 11:31:00 AM, 8/15/2023 3:31:00 PM, 10.1234884262085
8/15/2023 11:32:00 AM, 8/15/2023 3:32:00 PM, 10.7671356201172
8/15/2023 11:33:00 AM, 8/15/2023 3:33:00 PM, 11.8103828430176
8/15/2023 11:34:00 AM, 8/15/2023 3:34:00 PM, 10.3823947906494
8/15/2023 11:35:00 AM, 8/15/2023 3:35:00 PM, 9.99466419219971
8/15/2023 11:36:00 AM, 8/15/2023 3:36:00 PM, 6.89995765686035
8/15/2023 11:37:00 AM, 8/15/2023 3:37:00 PM, 5.63753986358643
8/15/2023 11:38:00 AM, 8/15/2023 3:38:00 PM, 5.40007352828979
8/15/2023 11:39:00 AM, 8/15/2023 3:39:00 PM, 5.62599849700928
8/15/2023 11:40:00 AM, 8/15/2023 3:40:00 PM, 6.21570253372192
8/15/2023 11:41:00 AM, 8/15/2023 3:41:00 PM, 6.64672040939331
8/15/2023 11:42:00 AM, 8/15/2023 3:42:00 PM, 7.81221675872803
8/15/2023 11:43:00 AM, 8/15/2023 3:43:00 PM, 7.56897640228271
8/15/2023 11:44:00 AM, 8/15/2023 3:44:00 PM, 7.22150230407715
8/15/2023 11:45:00 AM, 8/15/2023 3:45:00 PM, 6.85342264175415
8/15/2023 11:46:00 AM, 8/15/2023 3:46:00 PM, 6.07385301589966
8/15/2023 11:47:00 AM, 8/15/2023 3:47:00 PM, 5.48750925064087
8/15/2023 11:48:00 AM, 8/15/2023 3:48:00 PM, 5.38125991821289
8/15/2023 11:49:00 AM, 8/15/2023 3:49:00 PM, 5.38125991821289
8/15/2023 11:50:00 AM, 8/15/2023 3:50:00 PM, 5.38881826400757
8/15/2023 11:51:00 AM, 8/15/2023 3:51:00 PM, 9.02148151397705
8/15/2023 11:52:00 AM, 8/15/2023 3:52:00 PM, 7.96694898605347
8/15/2023 11:53:00 AM, 8/15/2023 3:53:00 PM, 8.47322177886963
8/15/2023 11:54:00 AM, 8/15/2023 3:54:00 PM, 7.74493360519409
8/15/2023 11:55:00 AM, 8/15/2023 3:55:00 PM, 7.95337295532227
8/15/2023 11:56:00 AM, 8/15/2023 3:56:00 PM, 8.97107791900635
8/15/2023 11:57:00 AM, 8/15/2023 3:57:00 PM, 8.96005535125732
8/15/2023 11:58:00 AM, 8/15/2023 3:58:00 PM, 7.9525842666626
8/15/2023 11:59:00 AM, 8/15/2023 3:59:00 PM, 7.97632360458374
8/15/2023 12:00:00 PM, 8/15/2023 4:00:00 PM, 7.75203084945679
8/15/2023 12:01:00 PM, 8/15/2023 4:01:00 PM, 6.4747633934021
8/15/2023 12:02:00 PM, 8/15/2023 4:02:00 PM, 5.87895917892456
8/15/2023 12:03:00 PM, 8/15/2023 4:03:00 PM, 5.52060317993164
8/15/2023 12:04:00 PM, 8/15/2023 4:04:00 PM, 5.38752031326294
8/15/2023 12:05:00 PM, 8/15/2023 4:05:00 PM, 5.3614330291748
8/15/2023 12:06:00 PM, 8/15/2023 4:06:00 PM, 6.05043888092041
8/15/2023 12:07:00 PM, 8/15/2023 4:07:00 PM, 6.9833550453186
8/15/2023 12:08:00 PM, 8/15/2023 4:08:00 PM, 7.85530042648315
8/15/2023 12:09:00 PM, 8/15/2023 4:09:00 PM, 7.31060266494751
8/15/2023 12:10:00 PM, 8/15/2023 4:10:00 PM, 6.33086538314819
8/15/2023 12:11:00 PM, 8/15/2023 4:11:00 PM, 6.03043365478516
8/15/2023 12:12:00 PM, 8/15/2023 4:12:00 PM, 6.98770713806152
8/15/2023 12:13:00 PM, 8/15/2023 4:13:00 PM, 7.03838062286377
8/15/2023 12:14:00 PM, 8/15/2023 4:14:00 PM, 6.55781173706055
8/15/2023 12:15:00 PM, 8/15/2023 4:15:00 PM, 6.79513645172119
8/15/2023 12:16:00 PM, 8/15/2023 4:16:00 PM, 6.34794664382935
8/15/2023 12:17:00 PM, 8/15/2023 4:17:00 PM, 6.43262052536011
8/15/2023 12:18:00 PM, 8/15/2023 4:18:00 PM, 6.44005918502808
8/15/2023 12:19:00 PM, 8/15/2023 4:19:00 PM, 6.66579103469849
8/15/2023 12:20:00 PM, 8/15/2023 4:20:00 PM, 7.10282611846924
8/15/2023 12:21:00 PM, 8/15/2023 4:21:00 PM, 6.52830743789673
8/15/2023 12:22:00 PM, 8/15/2023 4:22:00 PM, 5.7779221534729
8/15/2023 12:23:00 PM, 8/15/2023 4:23:00 PM, 5.69602680206299
8/15/2023 12:24:00 PM, 8/15/2023 4:24:00 PM, 5.42167949676514
8/15/2023 12:25:00 PM, 8/15/2023 4:25:00 PM, 5.13776159286499
8/15/2023 12:26:00 PM, 8/15/2023 4:26:00 PM, 4.67291402816772
8/15/2023 12:27:00 PM, 8/15/2023 4:27:00 PM, 4.8726692199707
8/15/2023 12:28:00 PM, 8/15/2023 4:28:00 PM, 4.94186496734619
8/15/2023 12:29:00 PM, 8/15/2023 4:29:00 PM, 5.35962724685669
8/15/2023 12:30:00 PM, 8/15/2023 4:30:00 PM, 6.07562732696533
8/15/2023 12:31:00 PM, 8/15/2023 4:31:00 PM, 5.82078409194946
8/15/2023 12:32:00 PM, 8/15/2023 4:32:00 PM, 5.99821138381958
8/15/2023 12:33:00 PM, 8/15/2023 4:33:00 PM, 5.58217573165894
8/15/2023 12:34:00 PM, 8/15/2023 4:34:00 PM, 5.45425081253052
8/15/2023 12:35:00 PM, 8/15/2023 4:35:00 PM, 6.25159358978271
8/15/2023 12:36:00 PM, 8/15/2023 4:36:00 PM, 6.78138637542725
8/15/2023 12:37:00 PM, 8/15/2023 4:37:00 PM, 7.21334791183472
8/15/2023 12:38:00 PM, 8/15/2023 4:38:00 PM, 7.23937511444092
8/15/2023 12:39:00 PM, 8/15/2023 4:39:00 PM, 7.04014873504639
8/15/2023 12:40:00 PM, 8/15/2023 4:40:00 PM, 7.2644305229187
8/15/2023 12:41:00 PM, 8/15/2023 4:41:00 PM, 7.18163013458252
8/15/2023 12:42:00 PM, 8/15/2023 4:42:00 PM, 5.9830117225647
8/15/2023 12:43:00 PM, 8/15/2023 4:43:00 PM, 4.84595060348511
8/15/2023 12:44:00 PM, 8/15/2023 4:44:00 PM, 4.77002286911011
8/15/2023 12:45:00 PM, 8/15/2023 4:45:00 PM, 4.88267135620117
8/15/2023 12:46:00 PM, 8/15/2023 4:46:00 PM, 4.9787335395813
8/15/2023 12:47:00 PM, 8/15/2023 4:47:00 PM, 5.25360584259033
8/15/2023 12:48:00 PM, 8/15/2023 4:48:00 PM, 5.69857168197632
8/15/2023 12:49:00 PM, 8/15/2023 4:49:00 PM, 5.89111280441284
8/15/2023 12:50:00 PM, 8/15/2023 4:50:00 PM, 5.89111280441284
8/15/2023 12:51:00 PM, 8/15/2023 4:51:00 PM, 5.89111280441284
8/15/2023 12:52:00 PM, 8/15/2023 4:52:00 PM, 5.50381231307983
8/15/2023 12:53:00 PM, 8/15/2023 4:53:00 PM, 5.5809645652771
8/15/2023 12:54:00 PM, 8/15/2023 4:54:00 PM, 5.32585620880127
8/15/2023 12:55:00 PM, 8/15/2023 4:55:00 PM, 5.66180086135864
8/15/2023 12:56:00 PM, 8/15/2023 4:56:00 PM, 5.31550693511963
8/15/2023 12:57:00 PM, 8/15/2023 4:57:00 PM, 4.34025621414185
8/15/2023 12:58:00 PM, 8/15/2023 4:58:00 PM, 4.35567808151245
8/15/2023 12:59:00 PM, 8/15/2023 4:59:00 PM, 4.28601980209351
8/15/2023 1:00:00 PM, 8/15/2023 5:00:00 PM, 4.35450983047485
8/15/2023 1:01:00 PM, 8/15/2023 5:01:00 PM, 3.76774573326111
8/15/2023 1:02:00 PM, 8/15/2023 5:02:00 PM, 3.69971561431885
8/15/2023 1:03:00 PM, 8/15/2023 5:03:00 PM, 3.62635087966919
8/15/2023 1:04:00 PM, 8/15/2023 5:04:00 PM, 3.86727929115295
8/15/2023 1:05:00 PM, 8/15/2023 5:05:00 PM, 4.14332723617554
8/15/2023 1:06:00 PM, 8/15/2023 5:06:00 PM, 4.01916694641113
8/15/2023 1:07:00 PM, 8/15/2023 5:07:00 PM, 3.88343453407288
8/15/2023 1:08:00 PM, 8/15/2023 5:08:00 PM, 4.45044279098511
8/15/2023 1:09:00 PM, 8/15/2023 5:09:00 PM, 4.9460825920105
8/15/2023 1:10:00 PM, 8/15/2023 5:10:00 PM, 5.3546028137207
8/15/2023 1:11:00 PM, 8/15/2023 5:11:00 PM, 5.60709857940674
8/15/2023 1:12:00 PM, 8/15/2023 5:12:00 PM, 6.01465272903442
8/15/2023 1:13:00 PM, 8/15/2023 5:13:00 PM, 6.10287952423096
8/15/2023 1:14:00 PM, 8/15/2023 5:14:00 PM, 5.95856714248657
8/15/2023 1:15:00 PM, 8/15/2023 5:15:00 PM, 6.33980464935303
8/15/2023 1:16:00 PM, 8/15/2023 5:16:00 PM, 6.41940832138062
8/15/2023 1:17:00 PM, 8/15/2023 5:17:00 PM, 7.23959398269653
8/15/2023 1:18:00 PM, 8/15/2023 5:18:00 PM, 7.63760185241699
8/15/2023 1:19:00 PM, 8/15/2023 5:19:00 PM, 8.12547874450684
8/15/2023 1:20:00 PM, 8/15/2023 5:20:00 PM, 8.79976081848145
8/15/2023 1:21:00 PM, 8/15/2023 5:21:00 PM, 8.37744903564453
8/15/2023 1:22:00 PM, 8/15/2023 5:22:00 PM, 7.74817895889282
8/15/2023 1:23:00 PM, 8/15/2023 5:23:00 PM, 7.54584741592407
8/15/2023 1:24:00 PM, 8/15/2023 5:24:00 PM, 7.61849880218506
8/15/2023 1:25:00 PM, 8/15/2023 5:25:00 PM, 7.13011074066162
8/15/2023 1:26:00 PM, 8/15/2023 5:26:00 PM, 6.15694904327393
8/15/2023 1:27:00 PM, 8/15/2023 5:27:00 PM, 5.78986072540283
8/15/2023 1:28:00 PM, 8/15/2023 5:28:00 PM, 5.63298797607422
8/15/2023 1:29:00 PM, 8/15/2023 5:29:00 PM, 5.52256202697754
8/15/2023 1:30:00 PM, 8/15/2023 5:30:00 PM, 5.69082927703857
8/15/2023 1:31:00 PM, 8/15/2023 5:31:00 PM, 5.69357681274414
8/15/2023 1:32:00 PM, 8/15/2023 5:32:00 PM, 5.51216459274292
8/15/2023 1:33:00 PM, 8/15/2023 5:33:00 PM, 5.29691600799561
8/15/2023 1:34:00 PM, 8/15/2023 5:34:00 PM, 5.00524950027466
8/15/2023 1:35:00 PM, 8/15/2023 5:35:00 PM, 6.37469911575317
8/15/2023 1:36:00 PM, 8/15/2023 5:36:00 PM, 5.46919822692871
8/15/2023 1:37:00 PM, 8/15/2023 5:37:00 PM, 6.7965202331543
8/15/2023 1:38:00 PM, 8/15/2023 5:38:00 PM, 6.39995574951172
8/15/2023 1:39:00 PM, 8/15/2023 5:39:00 PM, 6.50827264785767
8/15/2023 1:40:00 PM, 8/15/2023 5:40:00 PM, 7.58333301544189
8/15/2023 1:41:00 PM, 8/15/2023 5:41:00 PM, 7.5731782913208
8/15/2023 1:42:00 PM, 8/15/2023 5:42:00 PM, 7.55889558792114
8/15/2023 1:43:00 PM, 8/15/2023 5:43:00 PM, 7.62834787368774
8/15/2023 1:44:00 PM, 8/15/2023 5:44:00 PM, 7.22153472900391
8/15/2023 1:45:00 PM, 8/15/2023 5:45:00 PM, 6.37280082702637
8/15/2023 1:46:00 PM, 8/15/2023 5:46:00 PM, 6.13367414474487
8/15/2023 1:47:00 PM, 8/15/2023 5:47:00 PM, 6.58837509155273
8/15/2023 1:48:00 PM, 8/15/2023 5:48:00 PM, 7.61860609054565
8/15/2023 1:49:00 PM, 8/15/2023 5:49:00 PM, 6.85107040405273
8/15/2023 1:50:00 PM, 8/15/2023 5:50:00 PM, 7.13628721237183
8/15/2023 1:51:00 PM, 8/15/2023 5:51:00 PM, 7.22979259490967
8/15/2023 1:52:00 PM, 8/15/2023 5:52:00 PM, 7.22979259490967
8/15/2023 1:53:00 PM, 8/15/2023 5:53:00 PM, 6.6660008430481
8/15/2023 1:54:00 PM, 8/15/2023 5:54:00 PM, 6.53706169128418
8/15/2023 1:55:00 PM, 8/15/2023 5:55:00 PM, 6.95730781555176
8/15/2023 1:56:00 PM, 8/15/2023 5:56:00 PM, 6.95716428756714
8/15/2023 1:57:00 PM, 8/15/2023 5:57:00 PM, 7.03247880935669
8/15/2023 1:58:00 PM, 8/15/2023 5:58:00 PM, 7.23486804962158
8/15/2023 1:59:00 PM, 8/15/2023 5:59:00 PM, 7.44663190841675
8/15/2023 2:00:00 PM, 8/15/2023 6:00:00 PM, 7.44534921646118
8/15/2023 2:01:00 PM, 8/15/2023 6:01:00 PM, 7.73006820678711
8/15/2023 2:02:00 PM, 8/15/2023 6:02:00 PM, 8.3015251159668
8/15/2023 2:03:00 PM, 8/15/2023 6:03:00 PM, 8.36705780029297
8/15/2023 2:04:00 PM, 8/15/2023 6:04:00 PM, 8.303786277771
8/15/2023 2:05:00 PM, 8/15/2023 6:05:00 PM, 8.24346733093262
8/15/2023 2:06:00 PM, 8/15/2023 6:06:00 PM, 8.54466819763184
8/15/2023 2:07:00 PM, 8/15/2023 6:07:00 PM, 9.4891471862793
8/15/2023 2:08:00 PM, 8/15/2023 6:08:00 PM, 10.9862232208252
8/15/2023 2:09:00 PM, 8/15/2023 6:09:00 PM, 11.509729385376
8/15/2023 2:10:00 PM, 8/15/2023 6:10:00 PM, 12.0808515548706
8/15/2023 2:11:00 PM, 8/15/2023 6:11:00 PM, 12.9441566467285
8/15/2023 2:12:00 PM, 8/15/2023 6:12:00 PM, 12.7702150344849
8/15/2023 2:13:00 PM, 8/15/2023 6:13:00 PM, 12.4992933273315
8/15/2023 2:14:00 PM, 8/15/2023 6:14:00 PM, 12.5930881500244
8/15/2023 2:15:00 PM, 8/15/2023 6:15:00 PM, 12.2809066772461
8/15/2023 2:16:00 PM, 8/15/2023 6:16:00 PM, 11.6153326034546
8/15/2023 2:17:00 PM, 8/15/2023 6:17:00 PM, 11.6499681472778
8/15/2023 2:18:00 PM, 8/15/2023 6:18:00 PM, 11.7862186431885
8/15/2023 2:19:00 PM, 8/15/2023 6:19:00 PM, 11.9978036880493
8/15/2023 2:20:00 PM, 8/15/2023 6:20:00 PM, 12.0316143035889
8/15/2023 2:21:00 PM, 8/15/2023 6:21:00 PM, 11.711597442627
8/15/2023 2:22:00 PM, 8/15/2023 6:22:00 PM, 11.6907176971436
8/15/2023 2:23:00 PM, 8/15/2023 6:23:00 PM, 12.5080652236938
8/15/2023 2:24:00 PM, 8/15/2023 6:24:00 PM, 12.7169017791748
8/15/2023 2:25:00 PM, 8/15/2023 6:25:00 PM, 12.4686117172241
8/15/2023 2:26:00 PM, 8/15/2023 6:26:00 PM, 12.3059377670288
8/15/2023 2:27:00 PM, 8/15/2023 6:27:00 PM, 11.7630252838135
8/15/2023 2:28:00 PM, 8/15/2023 6:28:00 PM, 11.6266927719116
8/15/2023 2:29:00 PM, 8/15/2023 6:29:00 PM, 11.9569311141968
8/15/2023 2:30:00 PM, 8/15/2023 6:30:00 PM, 11.8756866455078
8/15/2023 2:31:00 PM, 8/15/2023 6:31:00 PM, 12.0061349868774
8/15/2023 2:32:00 PM, 8/15/2023 6:32:00 PM, 11.6822538375854
8/15/2023 2:33:00 PM, 8/15/2023 6:33:00 PM, 11.2815418243408
8/15/2023 2:34:00 PM, 8/15/2023 6:34:00 PM, 11.2524194717407
8/15/2023 2:35:00 PM, 8/15/2023 6:35:00 PM, 11.2685489654541
8/15/2023 2:36:00 PM, 8/15/2023 6:36:00 PM, 11.1580677032471
8/15/2023 2:37:00 PM, 8/15/2023 6:37:00 PM, 10.9051008224487
8/15/2023 2:38:00 PM, 8/15/2023 6:38:00 PM, 10.7177286148071
8/15/2023 2:39:00 PM, 8/15/2023 6:39:00 PM, 10.8979120254517
8/15/2023 2:40:00 PM, 8/15/2023 6:40:00 PM, 10.6455593109131
8/15/2023 2:41:00 PM, 8/15/2023 6:41:00 PM, 10.4939517974854
8/15/2023 2:42:00 PM, 8/15/2023 6:42:00 PM, 11.0005617141724
8/15/2023 2:43:00 PM, 8/15/2023 6:43:00 PM, 11.4144515991211
8/15/2023 2:44:00 PM, 8/15/2023 6:44:00 PM, 11.05357837677
8/15/2023 2:45:00 PM, 8/15/2023 6:45:00 PM, 11.2020597457886
8/15/2023 2:46:00 PM, 8/15/2023 6:46:00 PM, 10.8849630355835
8/15/2023 2:47:00 PM, 8/15/2023 6:47:00 PM, 11.8686618804932
8/15/2023 2:48:00 PM, 8/15/2023 6:48:00 PM, 14.2394151687622
8/15/2023 2:49:00 PM, 8/15/2023 6:49:00 PM, 16.2594757080078
8/15/2023 2:50:00 PM, 8/15/2023 6:50:00 PM, 14.6368637084961
8/15/2023 2:51:00 PM, 8/15/2023 6:51:00 PM, 13.6441125869751
8/15/2023 2:52:00 PM, 8/15/2023 6:52:00 PM, 13.7772531509399
8/15/2023 2:53:00 PM, 8/15/2023 6:53:00 PM, 13.7772531509399
8/15/2023 2:54:00 PM, 8/15/2023 6:54:00 PM, 16.178503036499
8/15/2023 2:55:00 PM, 8/15/2023 6:55:00 PM, 16.063591003418
8/15/2023 2:56:00 PM, 8/15/2023 6:56:00 PM, 16.6966209411621
8/15/2023 2:57:00 PM, 8/15/2023 6:57:00 PM, 17.5667419433594
8/15/2023 2:58:00 PM, 8/15/2023 6:58:00 PM, 17.6520900726318
8/15/2023 2:59:00 PM, 8/15/2023 6:59:00 PM, 17.8492431640625
8/15/2023 3:00:00 PM, 8/15/2023 7:00:00 PM, 17.2503318786621
8/15/2023 3:01:00 PM, 8/15/2023 7:01:00 PM, 16.4785938262939
8/15/2023 3:02:00 PM, 8/15/2023 7:02:00 PM, 16.2558879852295
8/15/2023 3:03:00 PM, 8/15/2023 7:03:00 PM, 16.2120151519775
8/15/2023 3:04:00 PM, 8/15/2023 7:04:00 PM, 16.0388793945312
8/15/2023 3:05:00 PM, 8/15/2023 7:05:00 PM, 16.6125240325928
8/15/2023 3:06:00 PM, 8/15/2023 7:06:00 PM, 16.4008693695068
8/15/2023 3:07:00 PM, 8/15/2023 7:07:00 PM, 16.3685894012451
8/15/2023 3:08:00 PM, 8/15/2023 7:08:00 PM, 16.4175434112549
8/15/2023 3:09:00 PM, 8/15/2023 7:09:00 PM, 16.8475799560547
8/15/2023 3:10:00 PM, 8/15/2023 7:10:00 PM, 17.3153781890869
8/15/2023 3:11:00 PM, 8/15/2023 7:11:00 PM, 17.7532367706299
8/15/2023 3:12:00 PM, 8/15/2023 7:12:00 PM, 17.1384124755859
8/15/2023 3:13:00 PM, 8/15/2023 7:13:00 PM, 16.9994831085205
8/15/2023 3:14:00 PM, 8/15/2023 7:14:00 PM, 16.1516094207764
8/15/2023 3:15:00 PM, 8/15/2023 7:15:00 PM, 15.3876552581787
8/15/2023 3:16:00 PM, 8/15/2023 7:16:00 PM, 15.298150062561
8/15/2023 3:17:00 PM, 8/15/2023 7:17:00 PM, 15.3839626312256
8/15/2023 3:18:00 PM, 8/15/2023 7:18:00 PM, 14.9025735855103
8/15/2023 3:19:00 PM, 8/15/2023 7:19:00 PM, 15.2630758285522
8/15/2023 3:20:00 PM, 8/15/2023 7:20:00 PM, 17.6068058013916
8/15/2023 3:21:00 PM, 8/15/2023 7:21:00 PM, 17.5886611938477
8/15/2023 3:22:00 PM, 8/15/2023 7:22:00 PM, 17.5831260681152
8/15/2023 3:23:00 PM, 8/15/2023 7:23:00 PM, 17.1064376831055
8/15/2023 3:24:00 PM, 8/15/2023 7:24:00 PM, 16.8776416778564
8/15/2023 3:25:00 PM, 8/15/2023 7:25:00 PM, 16.6401672363281
8/15/2023 3:26:00 PM, 8/15/2023 7:26:00 PM, 16.3727073669434
8/15/2023 3:27:00 PM, 8/15/2023 7:27:00 PM, 16.3550968170166
8/15/2023 3:28:00 PM, 8/15/2023 7:28:00 PM, 15.5003337860107
8/15/2023 3:29:00 PM, 8/15/2023 7:29:00 PM, 15.2743663787842
8/15/2023 3:30:00 PM, 8/15/2023 7:30:00 PM, 14.9065189361572
8/15/2023 3:31:00 PM, 8/15/2023 7:31:00 PM, 15.2741498947144
8/15/2023 3:32:00 PM, 8/15/2023 7:32:00 PM, 14.6541309356689
8/15/2023 3:33:00 PM, 8/15/2023 7:33:00 PM, 14.5303573608398
8/15/2023 3:34:00 PM, 8/15/2023 7:34:00 PM, 14.3252363204956
8/15/2023 3:35:00 PM, 8/15/2023 7:35:00 PM, 14.3840446472168
8/15/2023 3:36:00 PM, 8/15/2023 7:36:00 PM, 14.2925262451172
8/15/2023 3:37:00 PM, 8/15/2023 7:37:00 PM, 13.8447427749634
8/15/2023 3:38:00 PM, 8/15/2023 7:38:00 PM, 14.1883354187012
8/15/2023 3:39:00 PM, 8/15/2023 7:39:00 PM, 13.8729047775269
8/15/2023 3:40:00 PM, 8/15/2023 7:40:00 PM, 14.1825256347656
8/15/2023 3:41:00 PM, 8/15/2023 7:41:00 PM, 15.5237121582031
8/15/2023 3:42:00 PM, 8/15/2023 7:42:00 PM, 16.0797252655029
8/15/2023 3:43:00 PM, 8/15/2023 7:43:00 PM, 16.1562061309814
8/15/2023 3:44:00 PM, 8/15/2023 7:44:00 PM, 16.1539211273193
8/15/2023 3:45:00 PM, 8/15/2023 7:45:00 PM, 13.8915538787842
8/15/2023 3:46:00 PM, 8/15/2023 7:46:00 PM, 12.2902727127075
8/15/2023 3:47:00 PM, 8/15/2023 7:47:00 PM, 12.166464805603
8/15/2023 3:48:00 PM, 8/15/2023 7:48:00 PM, 12.0440807342529
8/15/2023 3:49:00 PM, 8/15/2023 7:49:00 PM, 13.0843467712402
8/15/2023 3:50:00 PM, 8/15/2023 7:50:00 PM, 14.4013748168945
8/15/2023 3:51:00 PM, 8/15/2023 7:51:00 PM, 14.8489427566528
8/15/2023 3:52:00 PM, 8/15/2023 7:52:00 PM, 14.8350715637207
8/15/2023 3:53:00 PM, 8/15/2023 7:53:00 PM, 14.6695184707642
8/15/2023 3:54:00 PM, 8/15/2023 7:54:00 PM, 14.6695184707642
8/15/2023 3:55:00 PM, 8/15/2023 7:55:00 PM, 12.8120965957642
8/15/2023 3:56:00 PM, 8/15/2023 7:56:00 PM, 13.3189182281494
8/15/2023 3:57:00 PM, 8/15/2023 7:57:00 PM, 13.4623394012451
8/15/2023 3:58:00 PM, 8/15/2023 7:58:00 PM, 14.0258226394653
8/15/2023 3:59:00 PM, 8/15/2023 7:59:00 PM, 14.6410493850708
8/15/2023 4:00:00 PM, 8/15/2023 8:00:00 PM, 14.821834564209
8/15/2023 4:01:00 PM, 8/15/2023 8:01:00 PM, 15.1521625518799
8/15/2023 4:02:00 PM, 8/15/2023 8:02:00 PM, 16.8940334320068
8/15/2023 4:03:00 PM, 8/15/2023 8:03:00 PM, 16.5898094177246
8/15/2023 4:04:00 PM, 8/15/2023 8:04:00 PM, 14.8254289627075
8/15/2023 4:05:00 PM, 8/15/2023 8:05:00 PM, 14.0901660919189
8/15/2023 4:06:00 PM, 8/15/2023 8:06:00 PM, 12.8518657684326
8/15/2023 4:07:00 PM, 8/15/2023 8:07:00 PM, 12.4887609481812
8/15/2023 4:08:00 PM, 8/15/2023 8:08:00 PM, 12.2268724441528
8/15/2023 4:09:00 PM, 8/15/2023 8:09:00 PM, 12.0393447875977
8/15/2023 4:10:00 PM, 8/15/2023 8:10:00 PM, 8.45617485046387
8/15/2023 4:11:00 PM, 8/15/2023 8:11:00 PM, 5.57042503356934
8/15/2023 4:12:00 PM, 8/15/2023 8:12:00 PM, 5.00618076324463
8/15/2023 4:13:00 PM, 8/15/2023 8:13:00 PM, 4.88372659683228
8/15/2023 4:14:00 PM, 8/15/2023 8:14:00 PM, 4.61526203155518
8/15/2023 4:15:00 PM, 8/15/2023 8:15:00 PM, 4.30820226669312
8/15/2023 4:16:00 PM, 8/15/2023 8:16:00 PM, 3.46589875221252
8/15/2023 4:17:00 PM, 8/15/2023 8:17:00 PM, 3.12412238121033
8/15/2023 4:18:00 PM, 8/15/2023 8:18:00 PM, 3.71813273429871
8/15/2023 4:19:00 PM, 8/15/2023 8:19:00 PM, 4.3924617767334
8/15/2023 4:20:00 PM, 8/15/2023 8:20:00 PM, 4.41909837722778
8/15/2023 4:21:00 PM, 8/15/2023 8:21:00 PM, 4.21013069152832
8/15/2023 4:22:00 PM, 8/15/2023 8:22:00 PM, 3.80714130401611
8/15/2023 4:23:00 PM, 8/15/2023 8:23:00 PM, 3.41679072380066
8/15/2023 4:24:00 PM, 8/15/2023 8:24:00 PM, 3.39590954780579
8/15/2023 4:25:00 PM, 8/15/2023 8:25:00 PM, 4.04696321487427
8/15/2023 4:26:00 PM, 8/15/2023 8:26:00 PM, 5.07732343673706
8/15/2023 4:27:00 PM, 8/15/2023 8:27:00 PM, 6.68071699142456
8/15/2023 4:28:00 PM, 8/15/2023 8:28:00 PM, 10.6522026062012
8/15/2023 4:29:00 PM, 8/15/2023 8:29:00 PM, 11.7420301437378
8/15/2023 4:30:00 PM, 8/15/2023 8:30:00 PM, 10.5676565170288
8/15/2023 4:31:00 PM, 8/15/2023 8:31:00 PM, 10.5211210250854
8/15/2023 4:32:00 PM, 8/15/2023 8:32:00 PM, 10.2380123138428
8/15/2023 4:33:00 PM, 8/15/2023 8:33:00 PM, 9.92288780212402
8/15/2023 4:34:00 PM, 8/15/2023 8:34:00 PM, 8.54278564453125
8/15/2023 4:35:00 PM, 8/15/2023 8:35:00 PM, 4.976637840271
8/15/2023 4:36:00 PM, 8/15/2023 8:36:00 PM, 4.25159072875977
8/15/2023 4:37:00 PM, 8/15/2023 8:37:00 PM, 4.11458444595337
8/15/2023 4:38:00 PM, 8/15/2023 8:38:00 PM, 4.16573095321655
8/15/2023 4:39:00 PM, 8/15/2023 8:39:00 PM, 4.33694791793823
8/15/2023 4:40:00 PM, 8/15/2023 8:40:00 PM, 4.97102880477905
8/15/2023 4:41:00 PM, 8/15/2023 8:41:00 PM, 5.73561525344849
8/15/2023 4:42:00 PM, 8/15/2023 8:42:00 PM, 6.33377265930176
8/15/2023 4:43:00 PM, 8/15/2023 8:43:00 PM, 6.2572660446167
8/15/2023 4:44:00 PM, 8/15/2023 8:44:00 PM, 5.81637191772461
8/15/2023 4:45:00 PM, 8/15/2023 8:45:00 PM, 5.93934392929077
8/15/2023 4:46:00 PM, 8/15/2023 8:46:00 PM, 6.57552766799927
8/15/2023 4:47:00 PM, 8/15/2023 8:47:00 PM, 7.54520463943481
8/15/2023 4:48:00 PM, 8/15/2023 8:48:00 PM, 9.02545547485352
8/15/2023 4:49:00 PM, 8/15/2023 8:49:00 PM, 11.1902208328247
8/15/2023 4:50:00 PM, 8/15/2023 8:50:00 PM, 10.2366847991943
8/15/2023 4:51:00 PM, 8/15/2023 8:51:00 PM, 9.69541645050049
8/15/2023 4:52:00 PM, 8/15/2023 8:52:00 PM, 10.9280977249146
8/15/2023 4:53:00 PM, 8/15/2023 8:53:00 PM, 12.5833950042725
8/15/2023 4:54:00 PM, 8/15/2023 8:54:00 PM, 12.9258098602295
8/15/2023 4:55:00 PM, 8/15/2023 8:55:00 PM, 12.9258098602295
8/15/2023 4:56:00 PM, 8/15/2023 8:56:00 PM, 12.9787635803223
8/15/2023 4:57:00 PM, 8/15/2023 8:57:00 PM, 12.6428623199463
8/15/2023 4:58:00 PM, 8/15/2023 8:58:00 PM, 11.2367763519287
8/15/2023 4:59:00 PM, 8/15/2023 8:59:00 PM, 10.3055067062378
8/15/2023 5:00:00 PM, 8/15/2023 9:00:00 PM, 9.23917865753174
8/15/2023 5:01:00 PM, 8/15/2023 9:01:00 PM, 9.17807960510254
8/15/2023 5:02:00 PM, 8/15/2023 9:02:00 PM, 8.80427169799805
8/15/2023 5:03:00 PM, 8/15/2023 9:03:00 PM, 8.47891235351562
8/15/2023 5:04:00 PM, 8/15/2023 9:04:00 PM, 8.56034755706787
8/15/2023 5:05:00 PM, 8/15/2023 9:05:00 PM, 8.90762519836426
8/15/2023 5:06:00 PM, 8/15/2023 9:06:00 PM, 9.34644412994385
8/15/2023 5:07:00 PM, 8/15/2023 9:07:00 PM, 9.47125625610352
8/15/2023 5:08:00 PM, 8/15/2023 9:08:00 PM, 9.62310409545898
8/15/2023 5:09:00 PM, 8/15/2023 9:09:00 PM, 10.5847854614258
8/15/2023 5:10:00 PM, 8/15/2023 9:10:00 PM, 11.1261901855469
8/15/2023 5:11:00 PM, 8/15/2023 9:11:00 PM, 11.3944616317749
8/15/2023 5:12:00 PM, 8/15/2023 9:12:00 PM, 11.0307216644287
8/15/2023 5:13:00 PM, 8/15/2023 9:13:00 PM, 9.90206813812256
8/15/2023 5:14:00 PM, 8/15/2023 9:14:00 PM, 8.98726558685303
8/15/2023 5:15:00 PM, 8/15/2023 9:15:00 PM, 8.10927295684814
8/15/2023 5:16:00 PM, 8/15/2023 9:16:00 PM, 6.9853138923645
8/15/2023 5:17:00 PM, 8/15/2023 9:17:00 PM, 6.74011898040771
8/15/2023 5:18:00 PM, 8/15/2023 9:18:00 PM, 6.74832344055176
8/15/2023 5:19:00 PM, 8/15/2023 9:19:00 PM, 8.4767370223999
8/15/2023 5:20:00 PM, 8/15/2023 9:20:00 PM, 8.70308494567871
8/15/2023 5:21:00 PM, 8/15/2023 9:21:00 PM, 8.73323917388916
8/15/2023 5:22:00 PM, 8/15/2023 9:22:00 PM, 8.40412521362305
8/15/2023 5:23:00 PM, 8/15/2023 9:23:00 PM, 8.36652183532715
8/15/2023 5:24:00 PM, 8/15/2023 9:24:00 PM, 8.51481342315674
8/15/2023 5:25:00 PM, 8/15/2023 9:25:00 PM, 8.60885334014893
8/15/2023 5:26:00 PM, 8/15/2023 9:26:00 PM, 8.9186840057373
8/15/2023 5:27:00 PM, 8/15/2023 9:27:00 PM, 9.40537548065186
8/15/2023 5:28:00 PM, 8/15/2023 9:28:00 PM, 9.18090438842773
8/15/2023 5:29:00 PM, 8/15/2023 9:29:00 PM, 9.28808307647705
8/15/2023 5:30:00 PM, 8/15/2023 9:30:00 PM, 9.40414810180664
8/15/2023 5:31:00 PM, 8/15/2023 9:31:00 PM, 9.42887592315674
8/15/2023 5:32:00 PM, 8/15/2023 9:32:00 PM, 9.44791221618652
8/15/2023 5:33:00 PM, 8/15/2023 9:33:00 PM, 9.6013879776001
8/15/2023 5:34:00 PM, 8/15/2023 9:34:00 PM, 10.5444059371948
8/15/2023 5:35:00 PM, 8/15/2023 9:35:00 PM, 12.5382442474365
8/15/2023 5:36:00 PM, 8/15/2023 9:36:00 PM, 10.8566360473633
8/15/2023 5:37:00 PM, 8/15/2023 9:37:00 PM, 10.8843717575073
8/15/2023 5:38:00 PM, 8/15/2023 9:38:00 PM, 11.3818435668945
8/15/2023 5:39:00 PM, 8/15/2023 9:39:00 PM, 11.4225521087646
8/15/2023 5:40:00 PM, 8/15/2023 9:40:00 PM, 11.3984642028809
8/15/2023 5:41:00 PM, 8/15/2023 9:41:00 PM, 12.3130130767822
8/15/2023 5:42:00 PM, 8/15/2023 9:42:00 PM, 13.5300693511963
8/15/2023 5:43:00 PM, 8/15/2023 9:43:00 PM, 12.8991384506226
8/15/2023 5:44:00 PM, 8/15/2023 9:44:00 PM, 11.9183216094971
8/15/2023 5:45:00 PM, 8/15/2023 9:45:00 PM, 11.7975225448608
8/15/2023 5:46:00 PM, 8/15/2023 9:46:00 PM, 11.9297552108765
8/15/2023 5:47:00 PM, 8/15/2023 9:47:00 PM, 11.7282953262329
8/15/2023 5:48:00 PM, 8/15/2023 9:48:00 PM, 11.6234683990479
8/15/2023 5:49:00 PM, 8/15/2023 9:49:00 PM, 15.8324041366577
8/15/2023 5:50:00 PM, 8/15/2023 9:50:00 PM, 13.912654876709
8/15/2023 5:51:00 PM, 8/15/2023 9:51:00 PM, 12.2393627166748
8/15/2023 5:52:00 PM, 8/15/2023 9:52:00 PM, 12.1364736557007
8/15/2023 5:53:00 PM, 8/15/2023 9:53:00 PM, 12.202582359314
8/15/2023 5:54:00 PM, 8/15/2023 9:54:00 PM, 12.2623329162598
8/15/2023 5:55:00 PM, 8/15/2023 9:55:00 PM, 12.2590999603271
8/15/2023 5:56:00 PM, 8/15/2023 9:56:00 PM, 12.2590999603271
8/15/2023 5:57:00 PM, 8/15/2023 9:57:00 PM, 11.7304801940918
8/15/2023 5:58:00 PM, 8/15/2023 9:58:00 PM, 11.2378101348877
8/15/2023 5:59:00 PM, 8/15/2023 9:59:00 PM, 11.2170028686523
8/15/2023 6:00:00 PM, 8/15/2023 10:00:00 PM, 11.3984212875366
8/15/2023 6:01:00 PM, 8/15/2023 10:01:00 PM, 11.2135715484619
8/15/2023 6:02:00 PM, 8/15/2023 10:02:00 PM, 11.129695892334
8/15/2023 6:03:00 PM, 8/15/2023 10:03:00 PM, 11.3151044845581
8/15/2023 6:04:00 PM, 8/15/2023 10:04:00 PM, 11.1501417160034
8/15/2023 6:05:00 PM, 8/15/2023 10:05:00 PM, 11.1634492874146
8/15/2023 6:06:00 PM, 8/15/2023 10:06:00 PM, 11.1009483337402
8/15/2023 6:07:00 PM, 8/15/2023 10:07:00 PM, 10.3326253890991
8/15/2023 6:08:00 PM, 8/15/2023 10:08:00 PM, 10.2202558517456
8/15/2023 6:09:00 PM, 8/15/2023 10:09:00 PM, 10.2242631912231
8/15/2023 6:10:00 PM, 8/15/2023 10:10:00 PM, 9.96943092346191
8/15/2023 6:11:00 PM, 8/15/2023 10:11:00 PM, 9.89767837524414
8/15/2023 6:12:00 PM, 8/15/2023 10:12:00 PM, 10.1123819351196
8/15/2023 6:13:00 PM, 8/15/2023 10:13:00 PM, 9.93972778320313
8/15/2023 6:14:00 PM, 8/15/2023 10:14:00 PM, 10.3594570159912
8/15/2023 6:15:00 PM, 8/15/2023 10:15:00 PM, 10.8116588592529
8/15/2023 6:16:00 PM, 8/15/2023 10:16:00 PM, 10.6350812911987
8/15/2023 6:17:00 PM, 8/15/2023 10:17:00 PM, 10.8966264724731
8/15/2023 6:18:00 PM, 8/15/2023 10:18:00 PM, 10.5871133804321
8/15/2023 6:19:00 PM, 8/15/2023 10:19:00 PM, 10.5408926010132
8/15/2023 6:20:00 PM, 8/15/2023 10:20:00 PM, 10.4870271682739
8/15/2023 6:21:00 PM, 8/15/2023 10:21:00 PM, 10.2065763473511
8/15/2023 6:22:00 PM, 8/15/2023 10:22:00 PM, 9.50128269195557
8/15/2023 6:23:00 PM, 8/15/2023 10:23:00 PM, 8.99682331085205
8/15/2023 6:24:00 PM, 8/15/2023 10:24:00 PM, 9.13950443267822
8/15/2023 6:25:00 PM, 8/15/2023 10:25:00 PM, 8.82358646392822
8/15/2023 6:26:00 PM, 8/15/2023 10:26:00 PM, 8.51069259643555
8/15/2023 6:27:00 PM, 8/15/2023 10:27:00 PM, 8.77791881561279
8/15/2023 6:28:00 PM, 8/15/2023 10:28:00 PM, 9.1871223449707
8/15/2023 6:29:00 PM, 8/15/2023 10:29:00 PM, 9.05101013183594
8/15/2023 6:30:00 PM, 8/15/2023 10:30:00 PM, 8.4852352142334
8/15/2023 6:31:00 PM, 8/15/2023 10:31:00 PM, 8.21564388275146
8/15/2023 6:32:00 PM, 8/15/2023 10:32:00 PM, 8.03104209899902
8/15/2023 6:33:00 PM, 8/15/2023 10:33:00 PM, 8.26503562927246
8/15/2023 6:34:00 PM, 8/15/2023 10:34:00 PM, 8.17031192779541
8/15/2023 6:35:00 PM, 8/15/2023 10:35:00 PM, 8.00844764709473
8/15/2023 6:36:00 PM, 8/15/2023 10:36:00 PM, 8.14871120452881
8/15/2023 6:37:00 PM, 8/15/2023 10:37:00 PM, 8.77945041656494
8/15/2023 6:38:00 PM, 8/15/2023 10:38:00 PM, 8.51076793670654
8/15/2023 6:39:00 PM, 8/15/2023 10:39:00 PM, 8.23813724517822
8/15/2023 6:40:00 PM, 8/15/2023 10:40:00 PM, 8.32572364807129
8/15/2023 6:41:00 PM, 8/15/2023 10:41:00 PM, 8.99018001556396
8/15/2023 6:42:00 PM, 8/15/2023 10:42:00 PM, 8.71656608581543
8/15/2023 6:43:00 PM, 8/15/2023 10:43:00 PM, 7.66565227508545
8/15/2023 6:44:00 PM, 8/15/2023 10:44:00 PM, 7.8121919631958
8/15/2023 6:45:00 PM, 8/15/2023 10:45:00 PM, 8.6914176940918
8/15/2023 6:46:00 PM, 8/15/2023 10:46:00 PM, 13.2003993988037
8/15/2023 6:47:00 PM, 8/15/2023 10:47:00 PM, 12.645697593689
8/15/2023 6:48:00 PM, 8/15/2023 10:48:00 PM, 13.0395755767822
8/15/2023 6:49:00 PM, 8/15/2023 10:49:00 PM, 10.2554817199707
8/15/2023 6:50:00 PM, 8/15/2023 10:50:00 PM, 11.3933382034302
8/15/2023 6:51:00 PM, 8/15/2023 10:51:00 PM, 9.49723815917969
8/15/2023 6:52:00 PM, 8/15/2023 10:52:00 PM, 8.78306198120117
8/15/2023 6:53:00 PM, 8/15/2023 10:53:00 PM, 7.87772417068481
8/15/2023 6:54:00 PM, 8/15/2023 10:54:00 PM, 6.76676368713379
8/15/2023 6:55:00 PM, 8/15/2023 10:55:00 PM, 6.99872636795044
8/15/2023 6:56:00 PM, 8/15/2023 10:56:00 PM, 6.78843259811401
8/15/2023 6:57:00 PM, 8/15/2023 10:57:00 PM, 6.78843259811401
8/15/2023 6:58:00 PM, 8/15/2023 10:58:00 PM, 6.59099149703979
8/15/2023 6:59:00 PM, 8/15/2023 10:59:00 PM, 7.06958675384521
8/15/2023 7:00:00 PM, 8/15/2023 11:00:00 PM, 7.74740695953369
8/15/2023 7:01:00 PM, 8/15/2023 11:01:00 PM, 8.27143478393555
8/15/2023 7:02:00 PM, 8/15/2023 11:02:00 PM, 9.05784702301025
8/15/2023 7:03:00 PM, 8/15/2023 11:03:00 PM, 9.05073165893555
8/15/2023 7:04:00 PM, 8/15/2023 11:04:00 PM, 8.46841144561768
8/15/2023 7:05:00 PM, 8/15/2023 11:05:00 PM, 8.49984169006348
8/15/2023 7:06:00 PM, 8/15/2023 11:06:00 PM, 6.22784805297852
8/15/2023 7:07:00 PM, 8/15/2023 11:07:00 PM, 5.38022136688232
8/15/2023 7:08:00 PM, 8/15/2023 11:08:00 PM, 5.2024393081665
8/15/2023 7:09:00 PM, 8/15/2023 11:09:00 PM, 5.43957233428955
8/15/2023 7:10:00 PM, 8/15/2023 11:10:00 PM, 5.64406776428223
8/15/2023 7:11:00 PM, 8/15/2023 11:11:00 PM, 5.76347303390503
8/15/2023 7:12:00 PM, 8/15/2023 11:12:00 PM, 6.01059198379517
8/15/2023 7:13:00 PM, 8/15/2023 11:13:00 PM, 5.9822211265564
8/15/2023 7:14:00 PM, 8/15/2023 11:14:00 PM, 5.98780488967896
8/15/2023 7:15:00 PM, 8/15/2023 11:15:00 PM, 6.29575109481812
8/15/2023 7:16:00 PM, 8/15/2023 11:16:00 PM, 6.04733419418335
8/15/2023 7:17:00 PM, 8/15/2023 11:17:00 PM, 5.54988956451416
8/15/2023 7:18:00 PM, 8/15/2023 11:18:00 PM, 5.69509124755859
8/15/2023 7:19:00 PM, 8/15/2023 11:19:00 PM, 6.05539321899414
8/15/2023 7:20:00 PM, 8/15/2023 11:20:00 PM, 6.2813892364502
8/15/2023 7:21:00 PM, 8/15/2023 11:21:00 PM, 6.44622373580933
8/15/2023 7:22:00 PM, 8/15/2023 11:22:00 PM, 5.79212617874146
8/15/2023 7:23:00 PM, 8/15/2023 11:23:00 PM, 5.6788969039917
8/15/2023 7:24:00 PM, 8/15/2023 11:24:00 PM, 6.0745644569397
8/15/2023 7:25:00 PM, 8/15/2023 11:25:00 PM, 6.72270345687866
8/15/2023 7:26:00 PM, 8/15/2023 11:26:00 PM, 6.71396684646606
8/15/2023 7:27:00 PM, 8/15/2023 11:27:00 PM, 6.81475496292114
8/15/2023 7:28:00 PM, 8/15/2023 11:28:00 PM, 6.87305879592896
8/15/2023 7:29:00 PM, 8/15/2023 11:29:00 PM, 6.99107646942139
8/15/2023 7:30:00 PM, 8/15/2023 11:30:00 PM, 7.31757211685181
8/15/2023 7:31:00 PM, 8/15/2023 11:31:00 PM, 7.68917274475098
8/15/2023 7:32:00 PM, 8/15/2023 11:32:00 PM, 7.44966125488281
8/15/2023 7:33:00 PM, 8/15/2023 11:33:00 PM, 6.91327714920044
8/15/2023 7:34:00 PM, 8/15/2023 11:34:00 PM, 6.52171564102173
8/15/2023 7:35:00 PM, 8/15/2023 11:35:00 PM, 5.82032632827759
8/15/2023 7:36:00 PM, 8/15/2023 11:36:00 PM, 6.01412010192871
8/15/2023 7:37:00 PM, 8/15/2023 11:37:00 PM, 6.45305252075195
8/15/2023 7:38:00 PM, 8/15/2023 11:38:00 PM, 6.55171537399292
8/15/2023 7:39:00 PM, 8/15/2023 11:39:00 PM, 6.81537437438965
8/15/2023 7:40:00 PM, 8/15/2023 11:40:00 PM, 6.73364973068237
8/15/2023 7:41:00 PM, 8/15/2023 11:41:00 PM, 6.85617017745972
8/15/2023 7:42:00 PM, 8/15/2023 11:42:00 PM, 7.14708185195923
8/15/2023 7:43:00 PM, 8/15/2023 11:43:00 PM, 7.47971296310425
8/15/2023 7:44:00 PM, 8/15/2023 11:44:00 PM, 6.61001253128052
8/15/2023 7:45:00 PM, 8/15/2023 11:45:00 PM, 6.20806503295898
8/15/2023 7:46:00 PM, 8/15/2023 11:46:00 PM, 6.85436820983887
8/15/2023 7:47:00 PM, 8/15/2023 11:47:00 PM, 7.09541511535645
8/15/2023 7:48:00 PM, 8/15/2023 11:48:00 PM, 7.4028754234314
8/15/2023 7:49:00 PM, 8/15/2023 11:49:00 PM, 7.45880937576294
8/15/2023 7:50:00 PM, 8/15/2023 11:50:00 PM, 6.8915696144104
8/15/2023 7:51:00 PM, 8/15/2023 11:51:00 PM, 6.18018674850464
8/15/2023 7:52:00 PM, 8/15/2023 11:52:00 PM, 6.12918472290039
8/15/2023 7:53:00 PM, 8/15/2023 11:53:00 PM, 7.07309436798096
8/15/2023 7:54:00 PM, 8/15/2023 11:54:00 PM, 8.42108345031738
8/15/2023 7:55:00 PM, 8/15/2023 11:55:00 PM, 6.3676700592041
8/15/2023 7:56:00 PM, 8/15/2023 11:56:00 PM, 6.32969331741333
8/15/2023 7:57:00 PM, 8/15/2023 11:57:00 PM, 6.37300586700439
8/15/2023 7:58:00 PM, 8/15/2023 11:58:00 PM, 6.37300586700439
8/15/2023 7:59:00 PM, 8/15/2023 11:59:00 PM, 6.20374155044556
8/15/2023 8:00:00 PM, 8/16/2023 12:00:00 AM, 5.29122543334961
8/15/2023 8:01:00 PM, 8/16/2023 12:01:00 AM, 4.96679544448853
8/15/2023 8:02:00 PM, 8/16/2023 12:02:00 AM, 4.97185802459717
8/15/2023 8:03:00 PM, 8/16/2023 12:03:00 AM, 4.92611455917358
8/15/2023 8:04:00 PM, 8/16/2023 12:04:00 AM, 4.88629102706909
8/15/2023 8:05:00 PM, 8/16/2023 12:05:00 AM, 5.60784769058228
8/15/2023 8:06:00 PM, 8/16/2023 12:06:00 AM, 7.21625757217407
8/15/2023 8:07:00 PM, 8/16/2023 12:07:00 AM, 7.13005685806274
8/15/2023 8:08:00 PM, 8/16/2023 12:08:00 AM, 7.01242399215698
8/15/2023 8:09:00 PM, 8/16/2023 12:09:00 AM, 10.7261037826538
8/15/2023 8:10:00 PM, 8/16/2023 12:10:00 AM, 8.9058256149292
8/15/2023 8:11:00 PM, 8/16/2023 12:11:00 AM, 5.92350053787231
8/15/2023 8:12:00 PM, 8/16/2023 12:12:00 AM, 9.13050365447998
8/15/2023 8:13:00 PM, 8/16/2023 12:13:00 AM, 9.44170093536377
8/15/2023 8:14:00 PM, 8/16/2023 12:14:00 AM, 6.19676208496094
8/15/2023 8:15:00 PM, 8/16/2023 12:15:00 AM, 5.86684274673462
8/15/2023 8:16:00 PM, 8/16/2023 12:16:00 AM, 5.57540702819824
8/15/2023 8:17:00 PM, 8/16/2023 12:17:00 AM, 5.79129648208618
8/15/2023 8:18:00 PM, 8/16/2023 12:18:00 AM, 6.91660165786743
8/15/2023 8:19:00 PM, 8/16/2023 12:19:00 AM, 9.5498628616333
8/15/2023 8:20:00 PM, 8/16/2023 12:20:00 AM, 11.4936285018921
8/15/2023 8:21:00 PM, 8/16/2023 12:21:00 AM, 10.0751571655273
8/15/2023 8:22:00 PM, 8/16/2023 12:22:00 AM, 13.3266763687134
8/15/2023 8:23:00 PM, 8/16/2023 12:23:00 AM, 11.4831018447876
8/15/2023 8:24:00 PM, 8/16/2023 12:24:00 AM, 7.80606508255005
8/15/2023 8:25:00 PM, 8/16/2023 12:25:00 AM, 7.20838022232056
8/15/2023 8:26:00 PM, 8/16/2023 12:26:00 AM, 5.20375394821167
8/15/2023 8:27:00 PM, 8/16/2023 12:27:00 AM, 5.30070495605469
8/15/2023 8:28:00 PM, 8/16/2023 12:28:00 AM, 5.49696254730225
8/15/2023 8:29:00 PM, 8/16/2023 12:29:00 AM, 5.38765096664429
8/15/2023 8:30:00 PM, 8/16/2023 12:30:00 AM, 5.20901536941528
8/15/2023 8:31:00 PM, 8/16/2023 12:31:00 AM, 5.19639205932617
8/15/2023 8:32:00 PM, 8/16/2023 12:32:00 AM, 5.46926689147949
8/15/2023 8:33:00 PM, 8/16/2023 12:33:00 AM, 5.52535581588745
8/15/2023 8:34:00 PM, 8/16/2023 12:34:00 AM, 5.24803733825684
8/15/2023 8:35:00 PM, 8/16/2023 12:35:00 AM, 5.13575220108032
8/15/2023 8:36:00 PM, 8/16/2023 12:36:00 AM, 5.28808069229126
8/15/2023 8:37:00 PM, 8/16/2023 12:37:00 AM, 5.53173875808716
8/15/2023 8:38:00 PM, 8/16/2023 12:38:00 AM, 5.61761236190796
8/15/2023 8:39:00 PM, 8/16/2023 12:39:00 AM, 5.28228950500488
8/15/2023 8:40:00 PM, 8/16/2023 12:40:00 AM, 4.76962566375732
8/15/2023 8:41:00 PM, 8/16/2023 12:41:00 AM, 4.7514796257019
8/15/2023 8:42:00 PM, 8/16/2023 12:42:00 AM, 5.25778865814209
8/15/2023 8:43:00 PM, 8/16/2023 12:43:00 AM, 5.20009469985962
8/15/2023 8:44:00 PM, 8/16/2023 12:44:00 AM, 5.16853666305542
8/15/2023 8:45:00 PM, 8/16/2023 12:45:00 AM, 5.51519918441772
8/15/2023 8:46:00 PM, 8/16/2023 12:46:00 AM, 5.68392467498779
8/15/2023 8:47:00 PM, 8/16/2023 12:47:00 AM, 5.814781665802
8/15/2023 8:48:00 PM, 8/16/2023 12:48:00 AM, 6.25439119338989
8/15/2023 8:49:00 PM, 8/16/2023 12:49:00 AM, 6.28401899337769
8/15/2023 8:50:00 PM, 8/16/2023 12:50:00 AM, 5.85595750808716
8/15/2023 8:51:00 PM, 8/16/2023 12:51:00 AM, 6.3655219078064
8/15/2023 8:52:00 PM, 8/16/2023 12:52:00 AM, 6.50472021102905
8/15/2023 8:53:00 PM, 8/16/2023 12:53:00 AM, 7.36520195007324
8/15/2023 8:54:00 PM, 8/16/2023 12:54:00 AM, 7.81281328201294
8/15/2023 8:55:00 PM, 8/16/2023 12:55:00 AM, 7.38218641281128
8/15/2023 8:56:00 PM, 8/16/2023 12:56:00 AM, 7.57560586929321
8/15/2023 8:57:00 PM, 8/16/2023 12:57:00 AM, 7.73285531997681
8/15/2023 8:58:00 PM, 8/16/2023 12:58:00 AM, 7.91492366790771
8/15/2023 8:59:00 PM, 8/16/2023 12:59:00 AM, 7.91492366790771
8/15/2023 9:00:00 PM, 8/16/2023 1:00:00 AM, 7.91492366790771
8/15/2023 9:01:00 PM, 8/16/2023 1:01:00 AM, 8.49523639678955
8/15/2023 9:02:00 PM, 8/16/2023 1:02:00 AM, 8.14796543121338
8/15/2023 9:03:00 PM, 8/16/2023 1:03:00 AM, 7.14632606506348
8/15/2023 9:04:00 PM, 8/16/2023 1:04:00 AM, 6.46246480941772
8/15/2023 9:05:00 PM, 8/16/2023 1:05:00 AM, 6.64426851272583
8/15/2023 9:06:00 PM, 8/16/2023 1:06:00 AM, 5.98906755447388
8/15/2023 9:07:00 PM, 8/16/2023 1:07:00 AM, 5.56238174438477
8/15/2023 9:08:00 PM, 8/16/2023 1:08:00 AM, 5.35302019119263
8/15/2023 9:09:00 PM, 8/16/2023 1:09:00 AM, 5.16849517822266
8/15/2023 9:10:00 PM, 8/16/2023 1:10:00 AM, 4.75292634963989
8/15/2023 9:11:00 PM, 8/16/2023 1:11:00 AM, 5.14284420013428
8/15/2023 9:12:00 PM, 8/16/2023 1:12:00 AM, 5.32953023910522
8/15/2023 9:13:00 PM, 8/16/2023 1:13:00 AM, 5.43679237365723
8/15/2023 9:14:00 PM, 8/16/2023 1:14:00 AM, 4.71738767623901
8/15/2023 9:15:00 PM, 8/16/2023 1:15:00 AM, 4.61977958679199
8/15/2023 9:16:00 PM, 8/16/2023 1:16:00 AM, 4.74270820617676
8/15/2023 9:17:00 PM, 8/16/2023 1:17:00 AM, 4.66708278656006
8/15/2023 9:18:00 PM, 8/16/2023 1:18:00 AM, 4.90820837020874
8/15/2023 9:19:00 PM, 8/16/2023 1:19:00 AM, 5.07520866394043
8/15/2023 9:20:00 PM, 8/16/2023 1:20:00 AM, 5.11291074752808
8/15/2023 9:21:00 PM, 8/16/2023 1:21:00 AM, 4.95982646942139
8/15/2023 9:22:00 PM, 8/16/2023 1:22:00 AM, 5.2917218208313
8/15/2023 9:23:00 PM, 8/16/2023 1:23:00 AM, 5.79770851135254
8/15/2023 9:24:00 PM, 8/16/2023 1:24:00 AM, 6.11010503768921
8/15/2023 9:25:00 PM, 8/16/2023 1:25:00 AM, 6.08352851867676
8/15/2023 9:26:00 PM, 8/16/2023 1:26:00 AM, 6.13194704055786
8/15/2023 9:27:00 PM, 8/16/2023 1:27:00 AM, 6.29444360733032
8/15/2023 9:28:00 PM, 8/16/2023 1:28:00 AM, 6.51854944229126
8/15/2023 9:29:00 PM, 8/16/2023 1:29:00 AM, 6.52040719985962
8/15/2023 9:30:00 PM, 8/16/2023 1:30:00 AM, 6.29657793045044
8/15/2023 9:31:00 PM, 8/16/2023 1:31:00 AM, 6.39169454574585
8/15/2023 9:32:00 PM, 8/16/2023 1:32:00 AM, 7.26406860351563
8/15/2023 9:33:00 PM, 8/16/2023 1:33:00 AM, 7.70833778381348
8/15/2023 9:34:00 PM, 8/16/2023 1:34:00 AM, 7.96063566207886
8/15/2023 9:35:00 PM, 8/16/2023 1:35:00 AM, 7.5545825958252
8/15/2023 9:36:00 PM, 8/16/2023 1:36:00 AM, 7.09197998046875
8/15/2023 9:37:00 PM, 8/16/2023 1:37:00 AM, 6.27085447311401
8/15/2023 9:38:00 PM, 8/16/2023 1:38:00 AM, 6.01582622528076
8/15/2023 9:39:00 PM, 8/16/2023 1:39:00 AM, 6.00770950317383
8/15/2023 9:40:00 PM, 8/16/2023 1:40:00 AM, 5.71628856658936
8/15/2023 9:41:00 PM, 8/16/2023 1:41:00 AM, 5.67554426193237
8/15/2023 9:42:00 PM, 8/16/2023 1:42:00 AM, 5.76066923141479
8/15/2023 9:43:00 PM, 8/16/2023 1:43:00 AM, 6.06339931488037
8/15/2023 9:44:00 PM, 8/16/2023 1:44:00 AM, 6.1582555770874
8/15/2023 9:45:00 PM, 8/16/2023 1:45:00 AM, 6.20981884002686
8/15/2023 9:46:00 PM, 8/16/2023 1:46:00 AM, 6.11619663238525
8/15/2023 9:47:00 PM, 8/16/2023 1:47:00 AM, 5.78901863098145
8/15/2023 9:48:00 PM, 8/16/2023 1:48:00 AM, 5.71826505661011
8/15/2023 9:49:00 PM, 8/16/2023 1:49:00 AM, 6.72176027297974
8/15/2023 9:50:00 PM, 8/16/2023 1:50:00 AM, 6.24558115005493
8/15/2023 9:51:00 PM, 8/16/2023 1:51:00 AM, 5.84850883483887
8/15/2023 9:52:00 PM, 8/16/2023 1:52:00 AM, 5.73566818237305
8/15/2023 9:53:00 PM, 8/16/2023 1:53:00 AM, 6.27802276611328
8/15/2023 9:54:00 PM, 8/16/2023 1:54:00 AM, 6.0011944770813
8/15/2023 9:55:00 PM, 8/16/2023 1:55:00 AM, 6.06045055389404
8/15/2023 9:56:00 PM, 8/16/2023 1:56:00 AM, 5.52340745925903
8/15/2023 9:57:00 PM, 8/16/2023 1:57:00 AM, 5.65022945404053
8/15/2023 9:58:00 PM, 8/16/2023 1:58:00 AM, 5.67989730834961
8/15/2023 9:59:00 PM, 8/16/2023 1:59:00 AM, 5.24440145492554
8/15/2023 10:00:00 PM, 8/16/2023 2:00:00 AM, 5.24440145492554
8/15/2023 10:01:00 PM, 8/16/2023 2:01:00 AM, 5.24440145492554
8/15/2023 10:02:00 PM, 8/16/2023 2:02:00 AM, 5.54147815704346
8/15/2023 10:03:00 PM, 8/16/2023 2:03:00 AM, 7.62953519821167
8/15/2023 10:04:00 PM, 8/16/2023 2:04:00 AM, 9.80536937713623
8/15/2023 10:05:00 PM, 8/16/2023 2:05:00 AM, 9.32864761352539
8/15/2023 10:06:00 PM, 8/16/2023 2:06:00 AM, 7.5901312828064
8/15/2023 10:07:00 PM, 8/16/2023 2:07:00 AM, 6.70829200744629
8/15/2023 10:08:00 PM, 8/16/2023 2:08:00 AM, 6.2055778503418
8/15/2023 10:09:00 PM, 8/16/2023 2:09:00 AM, 6.04112482070923
8/15/2023 10:10:00 PM, 8/16/2023 2:10:00 AM, 6.10419321060181
8/15/2023 10:11:00 PM, 8/16/2023 2:11:00 AM, 6.6862211227417
8/15/2023 10:12:00 PM, 8/16/2023 2:12:00 AM, 6.77073812484741
8/15/2023 10:13:00 PM, 8/16/2023 2:13:00 AM, 7.09605598449707
8/15/2023 10:14:00 PM, 8/16/2023 2:14:00 AM, 6.836745262146
8/15/2023 10:15:00 PM, 8/16/2023 2:15:00 AM, 7.32644510269165
8/15/2023 10:16:00 PM, 8/16/2023 2:16:00 AM, 8.10747528076172
8/15/2023 10:17:00 PM, 8/16/2023 2:17:00 AM, 8.03436851501465
8/15/2023 10:18:00 PM, 8/16/2023 2:18:00 AM, 7.9408106803894
8/15/2023 10:19:00 PM, 8/16/2023 2:19:00 AM, 8.26467514038086
8/15/2023 10:20:00 PM, 8/16/2023 2:20:00 AM, 8.36240482330322
8/15/2023 10:21:00 PM, 8/16/2023 2:21:00 AM, 8.33335208892822
8/15/2023 10:22:00 PM, 8/16/2023 2:22:00 AM, 8.3380880355835
8/15/2023 10:23:00 PM, 8/16/2023 2:23:00 AM, 8.12496185302734
8/15/2023 10:24:00 PM, 8/16/2023 2:24:00 AM, 8.09478378295898
8/15/2023 10:25:00 PM, 8/16/2023 2:25:00 AM, 7.77000331878662
8/15/2023 10:26:00 PM, 8/16/2023 2:26:00 AM, 7.02381324768066
8/15/2023 10:27:00 PM, 8/16/2023 2:27:00 AM, 6.56859350204468
8/15/2023 10:28:00 PM, 8/16/2023 2:28:00 AM, 6.19210481643677
8/15/2023 10:29:00 PM, 8/16/2023 2:29:00 AM, 5.81000137329102
8/15/2023 10:30:00 PM, 8/16/2023 2:30:00 AM, 5.72349739074707
8/15/2023 10:31:00 PM, 8/16/2023 2:31:00 AM, 5.8494553565979
8/15/2023 10:32:00 PM, 8/16/2023 2:32:00 AM, 6.0895209312439
8/15/2023 10:33:00 PM, 8/16/2023 2:33:00 AM, 6.20147228240967
8/15/2023 10:34:00 PM, 8/16/2023 2:34:00 AM, 6.00701522827148
8/15/2023 10:35:00 PM, 8/16/2023 2:35:00 AM, 10.2965240478516
8/15/2023 10:36:00 PM, 8/16/2023 2:36:00 AM, 7.84072542190552
8/15/2023 10:37:00 PM, 8/16/2023 2:37:00 AM, 6.04224061965942
8/15/2023 10:38:00 PM, 8/16/2023 2:38:00 AM, 5.89821910858154
8/15/2023 10:39:00 PM, 8/16/2023 2:39:00 AM, 6.55517148971558
8/15/2023 10:40:00 PM, 8/16/2023 2:40:00 AM, 6.30347490310669
8/15/2023 10:41:00 PM, 8/16/2023 2:41:00 AM, 7.70138168334961
8/15/2023 10:42:00 PM, 8/16/2023 2:42:00 AM, 8.15422821044922
8/15/2023 10:43:00 PM, 8/16/2023 2:43:00 AM, 5.7776460647583
8/15/2023 10:44:00 PM, 8/16/2023 2:44:00 AM, 5.50082731246948
8/15/2023 10:45:00 PM, 8/16/2023 2:45:00 AM, 5.57086658477783
8/15/2023 10:46:00 PM, 8/16/2023 2:46:00 AM, 5.77494716644287
8/15/2023 10:47:00 PM, 8/16/2023 2:47:00 AM, 6.20116376876831
8/15/2023 10:48:00 PM, 8/16/2023 2:48:00 AM, 6.36317586898804
8/15/2023 10:49:00 PM, 8/16/2023 2:49:00 AM, 6.36680221557617
8/15/2023 10:50:00 PM, 8/16/2023 2:50:00 AM, 6.37527751922607
8/15/2023 10:51:00 PM, 8/16/2023 2:51:00 AM, 6.33984184265137
8/15/2023 10:52:00 PM, 8/16/2023 2:52:00 AM, 5.42269897460937
8/15/2023 10:53:00 PM, 8/16/2023 2:53:00 AM, 5.50150203704834
8/15/2023 10:54:00 PM, 8/16/2023 2:54:00 AM, 5.35762405395508
8/15/2023 10:55:00 PM, 8/16/2023 2:55:00 AM, 5.35422372817993
8/15/2023 10:56:00 PM, 8/16/2023 2:56:00 AM, 5.48858976364136
8/15/2023 10:57:00 PM, 8/16/2023 2:57:00 AM, 5.67872476577759
8/15/2023 10:58:00 PM, 8/16/2023 2:58:00 AM, 5.26800584793091
8/15/2023 10:59:00 PM, 8/16/2023 2:59:00 AM, 5.09638214111328
8/15/2023 11:00:00 PM, 8/16/2023 3:00:00 AM, 4.92565059661865
8/15/2023 11:01:00 PM, 8/16/2023 3:01:00 AM, 4.9160943031311
8/15/2023 11:02:00 PM, 8/16/2023 3:02:00 AM, 4.9160943031311
8/15/2023 11:03:00 PM, 8/16/2023 3:03:00 AM, 4.66575813293457
8/15/2023 11:04:00 PM, 8/16/2023 3:04:00 AM, 4.91685247421265
8/15/2023 11:05:00 PM, 8/16/2023 3:05:00 AM, 5.22756481170654
8/15/2023 11:06:00 PM, 8/16/2023 3:06:00 AM, 5.09907293319702
8/15/2023 11:07:00 PM, 8/16/2023 3:07:00 AM, 5.23961877822876
8/15/2023 11:08:00 PM, 8/16/2023 3:08:00 AM, 5.24043369293213
8/15/2023 11:09:00 PM, 8/16/2023 3:09:00 AM, 5.27783679962158
8/15/2023 11:10:00 PM, 8/16/2023 3:10:00 AM, 5.5332088470459
8/15/2023 11:11:00 PM, 8/16/2023 3:11:00 AM, 5.68279647827148
8/15/2023 11:12:00 PM, 8/16/2023 3:12:00 AM, 7.57632541656494
8/15/2023 11:13:00 PM, 8/16/2023 3:13:00 AM, 7.64602136611938
8/15/2023 11:14:00 PM, 8/16/2023 3:14:00 AM, 6.87517166137695
8/15/2023 11:15:00 PM, 8/16/2023 3:15:00 AM, 6.48110675811768
8/15/2023 11:16:00 PM, 8/16/2023 3:16:00 AM, 6.93676424026489
8/15/2023 11:17:00 PM, 8/16/2023 3:17:00 AM, 7.0838737487793
8/15/2023 11:18:00 PM, 8/16/2023 3:18:00 AM, 6.99978590011597
8/15/2023 11:19:00 PM, 8/16/2023 3:19:00 AM, 7.39028787612915
8/15/2023 11:20:00 PM, 8/16/2023 3:20:00 AM, 7.42118787765503
8/15/2023 11:21:00 PM, 8/16/2023 3:21:00 AM, 7.31690359115601
8/15/2023 11:22:00 PM, 8/16/2023 3:22:00 AM, 7.06944704055786
8/15/2023 11:23:00 PM, 8/16/2023 3:23:00 AM, 7.51629590988159
8/15/2023 11:24:00 PM, 8/16/2023 3:24:00 AM, 7.21161222457886
8/15/2023 11:25:00 PM, 8/16/2023 3:25:00 AM, 7.04364442825317
8/15/2023 11:26:00 PM, 8/16/2023 3:26:00 AM, 7.05510139465332
8/15/2023 11:27:00 PM, 8/16/2023 3:27:00 AM, 6.98086500167847
8/15/2023 11:28:00 PM, 8/16/2023 3:28:00 AM, 6.8752875328064
8/15/2023 11:29:00 PM, 8/16/2023 3:29:00 AM, 6.97445583343506
8/15/2023 11:30:00 PM, 8/16/2023 3:30:00 AM, 6.91741847991943
8/15/2023 11:31:00 PM, 8/16/2023 3:31:00 AM, 6.59589290618896
8/15/2023 11:32:00 PM, 8/16/2023 3:32:00 AM, 7.08134937286377
8/15/2023 11:33:00 PM, 8/16/2023 3:33:00 AM, 10.6962080001831
8/15/2023 11:34:00 PM, 8/16/2023 3:34:00 AM, 10.5293378829956
8/15/2023 11:35:00 PM, 8/16/2023 3:35:00 AM, 8.94092655181885
8/15/2023 11:36:00 PM, 8/16/2023 3:36:00 AM, 9.27338600158691
8/15/2023 11:37:00 PM, 8/16/2023 3:37:00 AM, 9.36502933502197
8/15/2023 11:38:00 PM, 8/16/2023 3:38:00 AM, 9.53900337219238
8/15/2023 11:39:00 PM, 8/16/2023 3:39:00 AM, 9.01979160308838
8/15/2023 11:40:00 PM, 8/16/2023 3:40:00 AM, 8.74457168579102
8/15/2023 11:41:00 PM, 8/16/2023 3:41:00 AM, 8.43624496459961
8/15/2023 11:42:00 PM, 8/16/2023 3:42:00 AM, 8.1152811050415
8/15/2023 11:43:00 PM, 8/16/2023 3:43:00 AM, 8.18482208251953
8/15/2023 11:44:00 PM, 8/16/2023 3:44:00 AM, 8.68861484527588
8/15/2023 11:45:00 PM, 8/16/2023 3:45:00 AM, 8.75524997711182
8/15/2023 11:46:00 PM, 8/16/2023 3:46:00 AM, 8.89967250823975
8/15/2023 11:47:00 PM, 8/16/2023 3:47:00 AM, 9.53944492340088
8/15/2023 11:48:00 PM, 8/16/2023 3:48:00 AM, 9.08699989318848
8/15/2023 11:49:00 PM, 8/16/2023 3:49:00 AM, 9.05007076263428
8/15/2023 11:50:00 PM, 8/16/2023 3:50:00 AM, 8.76604175567627
8/15/2023 11:51:00 PM, 8/16/2023 3:51:00 AM, 8.76837253570557
8/15/2023 11:52:00 PM, 8/16/2023 3:52:00 AM, 8.28112602233887
8/15/2023 11:53:00 PM, 8/16/2023 3:53:00 AM, 7.60214042663574
8/15/2023 11:54:00 PM, 8/16/2023 3:54:00 AM, 7.97338533401489
8/15/2023 11:55:00 PM, 8/16/2023 3:55:00 AM, 7.99823474884033
8/15/2023 11:56:00 PM, 8/16/2023 3:56:00 AM, 8.21519756317139
8/15/2023 11:57:00 PM, 8/16/2023 3:57:00 AM, 7.55443000793457
8/15/2023 11:58:00 PM, 8/16/2023 3:58:00 AM, 6.62796545028687
8/15/2023 11:59:00 PM, 8/16/2023 3:59:00 AM, 6.88691091537476
8/16/2023 12:00:00 AM, 8/16/2023 4:00:00 AM, 7.20485591888428
8/16/2023 12:01:00 AM, 8/16/2023 4:01:00 AM, 7.05007791519165
8/16/2023 12:02:00 AM, 8/16/2023 4:02:00 AM, 6.96769142150879
8/16/2023 12:03:00 AM, 8/16/2023 4:03:00 AM, 6.96769142150879
8/16/2023 12:04:00 AM, 8/16/2023 4:04:00 AM, 6.44310426712036
8/16/2023 12:05:00 AM, 8/16/2023 4:05:00 AM, 6.73529529571533
8/16/2023 12:06:00 AM, 8/16/2023 4:06:00 AM, 6.88660669326782
8/16/2023 12:07:00 AM, 8/16/2023 4:07:00 AM, 7.20481157302856
8/16/2023 12:08:00 AM, 8/16/2023 4:08:00 AM, 8.07623863220215
8/16/2023 12:09:00 AM, 8/16/2023 4:09:00 AM, 7.91961097717285
8/16/2023 12:10:00 AM, 8/16/2023 4:10:00 AM, 7.85175848007202
8/16/2023 12:11:00 AM, 8/16/2023 4:11:00 AM, 7.65092420578003
8/16/2023 12:12:00 AM, 8/16/2023 4:12:00 AM, 8.07773971557617
8/16/2023 12:13:00 AM, 8/16/2023 4:13:00 AM, 8.3257999420166
8/16/2023 12:14:00 AM, 8/16/2023 4:14:00 AM, 8.17094802856445
8/16/2023 12:15:00 AM, 8/16/2023 4:15:00 AM, 8.13735389709473
8/16/2023 12:16:00 AM, 8/16/2023 4:16:00 AM, 8.15717315673828
8/16/2023 12:17:00 AM, 8/16/2023 4:17:00 AM, 8.23779296875
8/16/2023 12:18:00 AM, 8/16/2023 4:18:00 AM, 8.47600841522217
8/16/2023 12:19:00 AM, 8/16/2023 4:19:00 AM, 8.94869613647461
8/16/2023 12:20:00 AM, 8/16/2023 4:20:00 AM, 9.04600238800049
8/16/2023 12:21:00 AM, 8/16/2023 4:21:00 AM, 8.86908054351807
8/16/2023 12:22:00 AM, 8/16/2023 4:22:00 AM, 8.84193706512451
8/16/2023 12:23:00 AM, 8/16/2023 4:23:00 AM, 9.11990261077881
8/16/2023 12:24:00 AM, 8/16/2023 4:24:00 AM, 9.86860466003418
8/16/2023 12:25:00 AM, 8/16/2023 4:25:00 AM, 10.8409357070923
8/16/2023 12:26:00 AM, 8/16/2023 4:26:00 AM, 10.5118083953857
8/16/2023 12:27:00 AM, 8/16/2023 4:27:00 AM, 10.7255449295044
8/16/2023 12:28:00 AM, 8/16/2023 4:28:00 AM, 9.69003009796143
8/16/2023 12:29:00 AM, 8/16/2023 4:29:00 AM, 9.26662349700928
8/16/2023 12:30:00 AM, 8/16/2023 4:30:00 AM, 9.73990917205811
8/16/2023 12:31:00 AM, 8/16/2023 4:31:00 AM, 8.90464019775391
8/16/2023 12:32:00 AM, 8/16/2023 4:32:00 AM, 7.89285087585449
8/16/2023 12:33:00 AM, 8/16/2023 4:33:00 AM, 7.75501537322998
8/16/2023 12:34:00 AM, 8/16/2023 4:34:00 AM, 7.71270799636841
8/16/2023 12:35:00 AM, 8/16/2023 4:35:00 AM, 7.59424352645874
8/16/2023 12:36:00 AM, 8/16/2023 4:36:00 AM, 7.53575801849365
8/16/2023 12:37:00 AM, 8/16/2023 4:37:00 AM, 7.32204008102417
8/16/2023 12:38:00 AM, 8/16/2023 4:38:00 AM, 7.56789302825928
8/16/2023 12:39:00 AM, 8/16/2023 4:39:00 AM, 7.65280914306641
8/16/2023 12:40:00 AM, 8/16/2023 4:40:00 AM, 7.63146448135376
8/16/2023 12:41:00 AM, 8/16/2023 4:41:00 AM, 7.62221479415894
8/16/2023 12:42:00 AM, 8/16/2023 4:42:00 AM, 7.69183540344238
8/16/2023 12:43:00 AM, 8/16/2023 4:43:00 AM, 7.83964347839355
8/16/2023 12:44:00 AM, 8/16/2023 4:44:00 AM, 7.5211935043335
8/16/2023 12:45:00 AM, 8/16/2023 4:45:00 AM, 7.19471168518066
8/16/2023 12:46:00 AM, 8/16/2023 4:46:00 AM, 6.7672700881958
8/16/2023 12:47:00 AM, 8/16/2023 4:47:00 AM, 6.61360311508179
8/16/2023 12:48:00 AM, 8/16/2023 4:48:00 AM, 6.64274215698242
8/16/2023 12:49:00 AM, 8/16/2023 4:49:00 AM, 6.59776878356934
8/16/2023 12:50:00 AM, 8/16/2023 4:50:00 AM, 6.68214845657349
8/16/2023 12:51:00 AM, 8/16/2023 4:51:00 AM, 6.81238842010498
8/16/2023 12:52:00 AM, 8/16/2023 4:52:00 AM, 6.99083566665649
8/16/2023 12:53:00 AM, 8/16/2023 4:53:00 AM, 6.7390308380127
8/16/2023 12:54:00 AM, 8/16/2023 4:54:00 AM, 6.63984203338623
8/16/2023 12:55:00 AM, 8/16/2023 4:55:00 AM, 6.62233924865723
8/16/2023 12:56:00 AM, 8/16/2023 4:56:00 AM, 6.74666690826416
8/16/2023 12:57:00 AM, 8/16/2023 4:57:00 AM, 6.33938598632813
8/16/2023 12:58:00 AM, 8/16/2023 4:58:00 AM, 5.76418256759644
8/16/2023 12:59:00 AM, 8/16/2023 4:59:00 AM, 5.89684963226318
8/16/2023 1:00:00 AM, 8/16/2023 5:00:00 AM, 5.35655641555786
8/16/2023 1:01:00 AM, 8/16/2023 5:01:00 AM, 5.17346048355103
8/16/2023 1:02:00 AM, 8/16/2023 5:02:00 AM, 4.82610988616943
8/16/2023 1:03:00 AM, 8/16/2023 5:03:00 AM, 4.8193154335022
8/16/2023 1:04:00 AM, 8/16/2023 5:04:00 AM, 4.8193154335022
8/16/2023 1:05:00 AM, 8/16/2023 5:05:00 AM, 4.69596719741821
8/16/2023 1:06:00 AM, 8/16/2023 5:06:00 AM, 5.00354290008545
8/16/2023 1:07:00 AM, 8/16/2023 5:07:00 AM, 5.04970550537109
8/16/2023 1:08:00 AM, 8/16/2023 5:08:00 AM, 5.23851871490479
8/16/2023 1:09:00 AM, 8/16/2023 5:09:00 AM, 4.9250168800354
8/16/2023 1:10:00 AM, 8/16/2023 5:10:00 AM, 4.92827224731445
8/16/2023 1:11:00 AM, 8/16/2023 5:11:00 AM, 4.89797210693359
8/16/2023 1:12:00 AM, 8/16/2023 5:12:00 AM, 4.86723518371582
8/16/2023 1:13:00 AM, 8/16/2023 5:13:00 AM, 4.89655208587646
8/16/2023 1:14:00 AM, 8/16/2023 5:14:00 AM, 5.01259279251099
8/16/2023 1:15:00 AM, 8/16/2023 5:15:00 AM, 5.44013357162476
8/16/2023 1:16:00 AM, 8/16/2023 5:16:00 AM, 5.77561664581299
8/16/2023 1:17:00 AM, 8/16/2023 5:17:00 AM, 5.7370457649231
8/16/2023 1:18:00 AM, 8/16/2023 5:18:00 AM, 5.08365726470947
8/16/2023 1:19:00 AM, 8/16/2023 5:19:00 AM, 5.24038028717041
8/16/2023 1:20:00 AM, 8/16/2023 5:20:00 AM, 4.98853015899658
8/16/2023 1:21:00 AM, 8/16/2023 5:21:00 AM, 6.29690742492676
8/16/2023 1:22:00 AM, 8/16/2023 5:22:00 AM, 5.23487615585327
8/16/2023 1:23:00 AM, 8/16/2023 5:23:00 AM, 4.58652687072754
8/16/2023 1:24:00 AM, 8/16/2023 5:24:00 AM, 4.60734796524048
8/16/2023 1:25:00 AM, 8/16/2023 5:25:00 AM, 4.49216985702515
8/16/2023 1:26:00 AM, 8/16/2023 5:26:00 AM, 4.39979410171509
8/16/2023 1:27:00 AM, 8/16/2023 5:27:00 AM, 4.01134061813354
8/16/2023 1:28:00 AM, 8/16/2023 5:28:00 AM, 4.11224746704102
8/16/2023 1:29:00 AM, 8/16/2023 5:29:00 AM, 4.40612936019897
8/16/2023 1:30:00 AM, 8/16/2023 5:30:00 AM, 4.4512243270874
8/16/2023 1:31:00 AM, 8/16/2023 5:31:00 AM, 4.75468969345093
8/16/2023 1:32:00 AM, 8/16/2023 5:32:00 AM, 5.18837928771973
8/16/2023 1:33:00 AM, 8/16/2023 5:33:00 AM, 4.99213027954102
8/16/2023 1:34:00 AM, 8/16/2023 5:34:00 AM, 4.95182800292969
8/16/2023 1:35:00 AM, 8/16/2023 5:35:00 AM, 5.36231279373169
8/16/2023 1:36:00 AM, 8/16/2023 5:36:00 AM, 5.38931083679199
8/16/2023 1:37:00 AM, 8/16/2023 5:37:00 AM, 5.11121797561646
8/16/2023 1:38:00 AM, 8/16/2023 5:38:00 AM, 4.76668691635132
8/16/2023 1:39:00 AM, 8/16/2023 5:39:00 AM, 4.5619945526123
8/16/2023 1:40:00 AM, 8/16/2023 5:40:00 AM, 4.70773935317993
8/16/2023 1:41:00 AM, 8/16/2023 5:41:00 AM, 4.9052906036377
8/16/2023 1:42:00 AM, 8/16/2023 5:42:00 AM, 5.01122522354126
8/16/2023 1:43:00 AM, 8/16/2023 5:43:00 AM, 5.22490072250366
8/16/2023 1:44:00 AM, 8/16/2023 5:44:00 AM, 5.98099994659424
8/16/2023 1:45:00 AM, 8/16/2023 5:45:00 AM, 7.55031776428223
8/16/2023 1:46:00 AM, 8/16/2023 5:46:00 AM, 7.80084991455078
8/16/2023 1:47:00 AM, 8/16/2023 5:47:00 AM, 8.53836822509766
8/16/2023 1:48:00 AM, 8/16/2023 5:48:00 AM, 7.53676843643188
8/16/2023 1:49:00 AM, 8/16/2023 5:49:00 AM, 5.87416934967041
8/16/2023 1:50:00 AM, 8/16/2023 5:50:00 AM, 5.74729919433594
8/16/2023 1:51:00 AM, 8/16/2023 5:51:00 AM, 5.65891265869141
8/16/2023 1:52:00 AM, 8/16/2023 5:52:00 AM, 5.40426969528198
8/16/2023 1:53:00 AM, 8/16/2023 5:53:00 AM, 4.9796314239502
8/16/2023 1:54:00 AM, 8/16/2023 5:54:00 AM, 4.5701904296875
8/16/2023 1:55:00 AM, 8/16/2023 5:55:00 AM, 4.21279764175415
8/16/2023 1:56:00 AM, 8/16/2023 5:56:00 AM, 4.23656272888184
8/16/2023 1:57:00 AM, 8/16/2023 5:57:00 AM, 4.35684442520142
8/16/2023 1:58:00 AM, 8/16/2023 5:58:00 AM, 4.31742429733276
8/16/2023 1:59:00 AM, 8/16/2023 5:59:00 AM, 4.29836750030518
8/16/2023 2:00:00 AM, 8/16/2023 6:00:00 AM, 4.17175149917603
8/16/2023 2:01:00 AM, 8/16/2023 6:01:00 AM, 4.07672834396362
8/16/2023 2:02:00 AM, 8/16/2023 6:02:00 AM, 4.00186109542847
8/16/2023 2:03:00 AM, 8/16/2023 6:03:00 AM, 3.99536275863647
8/16/2023 2:04:00 AM, 8/16/2023 6:04:00 AM, 4.00812101364136
8/16/2023 2:05:00 AM, 8/16/2023 6:05:00 AM, 4.00812101364136
8/16/2023 2:06:00 AM, 8/16/2023 6:06:00 AM, 4.02077770233154
8/16/2023 2:07:00 AM, 8/16/2023 6:07:00 AM, 4.41896772384644
8/16/2023 2:08:00 AM, 8/16/2023 6:08:00 AM, 4.61461687088013
8/16/2023 2:09:00 AM, 8/16/2023 6:09:00 AM, 4.21935653686523
8/16/2023 2:10:00 AM, 8/16/2023 6:10:00 AM, 4.10106992721558
8/16/2023 2:11:00 AM, 8/16/2023 6:11:00 AM, 3.99317741394043
8/16/2023 2:12:00 AM, 8/16/2023 6:12:00 AM, 4.1955714225769
8/16/2023 2:13:00 AM, 8/16/2023 6:13:00 AM, 4.20232629776001
8/16/2023 2:14:00 AM, 8/16/2023 6:14:00 AM, 4.30135297775269
8/16/2023 2:15:00 AM, 8/16/2023 6:15:00 AM, 4.43833875656128
8/16/2023 2:16:00 AM, 8/16/2023 6:16:00 AM, 4.54420566558838
8/16/2023 2:17:00 AM, 8/16/2023 6:17:00 AM, 4.46869993209839
8/16/2023 2:18:00 AM, 8/16/2023 6:18:00 AM, 4.54714870452881
8/16/2023 2:19:00 AM, 8/16/2023 6:19:00 AM, 5.32262277603149
8/16/2023 2:20:00 AM, 8/16/2023 6:20:00 AM, 5.27642250061035
8/16/2023 2:21:00 AM, 8/16/2023 6:21:00 AM, 5.57451295852661
8/16/2023 2:22:00 AM, 8/16/2023 6:22:00 AM, 5.51783132553101
8/16/2023 2:23:00 AM, 8/16/2023 6:23:00 AM, 5.21090793609619
8/16/2023 2:24:00 AM, 8/16/2023 6:24:00 AM, 5.15715217590332
8/16/2023 2:25:00 AM, 8/16/2023 6:25:00 AM, 5.20059537887573
8/16/2023 2:26:00 AM, 8/16/2023 6:26:00 AM, 5.21956729888916
8/16/2023 2:27:00 AM, 8/16/2023 6:27:00 AM, 5.48429918289185
8/16/2023 2:28:00 AM, 8/16/2023 6:28:00 AM, 5.73178482055664
8/16/2023 2:29:00 AM, 8/16/2023 6:29:00 AM, 5.84714078903198
8/16/2023 2:30:00 AM, 8/16/2023 6:30:00 AM, 6.08048105239868
8/16/2023 2:31:00 AM, 8/16/2023 6:31:00 AM, 5.97654581069946
8/16/2023 2:32:00 AM, 8/16/2023 6:32:00 AM, 5.93487548828125
8/16/2023 2:33:00 AM, 8/16/2023 6:33:00 AM, 5.94759654998779
8/16/2023 2:34:00 AM, 8/16/2023 6:34:00 AM, 5.87970304489136
8/16/2023 2:35:00 AM, 8/16/2023 6:35:00 AM, 5.83325672149658
8/16/2023 2:36:00 AM, 8/16/2023 6:36:00 AM, 5.87755155563354
8/16/2023 2:37:00 AM, 8/16/2023 6:37:00 AM, 6.1907320022583
8/16/2023 2:38:00 AM, 8/16/2023 6:38:00 AM, 6.78412914276123
8/16/2023 2:39:00 AM, 8/16/2023 6:39:00 AM, 6.89050245285034
8/16/2023 2:40:00 AM, 8/16/2023 6:40:00 AM, 6.83392000198364
8/16/2023 2:41:00 AM, 8/16/2023 6:41:00 AM, 5.85613012313843
8/16/2023 2:42:00 AM, 8/16/2023 6:42:00 AM, 5.34498929977417
8/16/2023 2:43:00 AM, 8/16/2023 6:43:00 AM, 5.34404850006104
8/16/2023 2:44:00 AM, 8/16/2023 6:44:00 AM, 5.14456748962402
8/16/2023 2:45:00 AM, 8/16/2023 6:45:00 AM, 5.16211271286011
8/16/2023 2:46:00 AM, 8/16/2023 6:46:00 AM, 5.45933198928833
8/16/2023 2:47:00 AM, 8/16/2023 6:47:00 AM, 5.65629434585571
8/16/2023 2:48:00 AM, 8/16/2023 6:48:00 AM, 5.97383451461792
8/16/2023 2:49:00 AM, 8/16/2023 6:49:00 AM, 5.59920597076416
8/16/2023 2:50:00 AM, 8/16/2023 6:50:00 AM, 5.35724830627441
8/16/2023 2:51:00 AM, 8/16/2023 6:51:00 AM, 5.10149240493774
8/16/2023 2:52:00 AM, 8/16/2023 6:52:00 AM, 5.14906454086304
8/16/2023 2:53:00 AM, 8/16/2023 6:53:00 AM, 5.31562900543213
8/16/2023 2:54:00 AM, 8/16/2023 6:54:00 AM, 5.15713787078857
8/16/2023 2:55:00 AM, 8/16/2023 6:55:00 AM, 5.19865465164185
8/16/2023 2:56:00 AM, 8/16/2023 6:56:00 AM, 5.45601606369019
8/16/2023 2:57:00 AM, 8/16/2023 6:57:00 AM, 6.22485399246216
8/16/2023 2:58:00 AM, 8/16/2023 6:58:00 AM, 7.89832448959351
8/16/2023 2:59:00 AM, 8/16/2023 6:59:00 AM, 9.28735542297363
8/16/2023 3:00:00 AM, 8/16/2023 7:00:00 AM, 6.58027410507202
8/16/2023 3:01:00 AM, 8/16/2023 7:01:00 AM, 4.52712821960449
8/16/2023 3:02:00 AM, 8/16/2023 7:02:00 AM, 4.41792011260986
8/16/2023 3:03:00 AM, 8/16/2023 7:03:00 AM, 4.1260552406311
8/16/2023 3:04:00 AM, 8/16/2023 7:04:00 AM, 3.76555800437927
8/16/2023 3:05:00 AM, 8/16/2023 7:05:00 AM, 3.66517996788025
8/16/2023 3:06:00 AM, 8/16/2023 7:06:00 AM, 3.66517996788025
8/16/2023 3:07:00 AM, 8/16/2023 7:07:00 AM, 3.6125168800354
8/16/2023 3:08:00 AM, 8/16/2023 7:08:00 AM, 3.49545669555664
8/16/2023 3:09:00 AM, 8/16/2023 7:09:00 AM, 3.23367404937744
8/16/2023 3:10:00 AM, 8/16/2023 7:10:00 AM, 3.21451592445374
8/16/2023 3:11:00 AM, 8/16/2023 7:11:00 AM, 3.42630553245544
8/16/2023 3:12:00 AM, 8/16/2023 7:12:00 AM, 4.19099283218384
8/16/2023 3:13:00 AM, 8/16/2023 7:13:00 AM, 5.01129293441772
8/16/2023 3:14:00 AM, 8/16/2023 7:14:00 AM, 5.08282995223999
8/16/2023 3:15:00 AM, 8/16/2023 7:15:00 AM, 5.77658033370972
8/16/2023 3:16:00 AM, 8/16/2023 7:16:00 AM, 6.31859874725342
8/16/2023 3:17:00 AM, 8/16/2023 7:17:00 AM, 6.42970371246338
8/16/2023 3:18:00 AM, 8/16/2023 7:18:00 AM, 6.15923595428467
8/16/2023 3:19:00 AM, 8/16/2023 7:19:00 AM, 6.70521926879883
8/16/2023 3:20:00 AM, 8/16/2023 7:20:00 AM, 7.55759382247925
8/16/2023 3:21:00 AM, 8/16/2023 7:21:00 AM, 8.52990055084229
8/16/2023 3:22:00 AM, 8/16/2023 7:22:00 AM, 9.02371025085449
8/16/2023 3:23:00 AM, 8/16/2023 7:23:00 AM, 10.8412275314331
8/16/2023 3:24:00 AM, 8/16/2023 7:24:00 AM, 11.1860456466675
8/16/2023 3:25:00 AM, 8/16/2023 7:25:00 AM, 10.9887418746948
8/16/2023 3:26:00 AM, 8/16/2023 7:26:00 AM, 10.823709487915
8/16/2023 3:27:00 AM, 8/16/2023 7:27:00 AM, 9.98602771759033
8/16/2023 3:28:00 AM, 8/16/2023 7:28:00 AM, 9.46712970733643
8/16/2023 3:29:00 AM, 8/16/2023 7:29:00 AM, 8.9076509475708
8/16/2023 3:30:00 AM, 8/16/2023 7:30:00 AM, 8.50291919708252
8/16/2023 3:31:00 AM, 8/16/2023 7:31:00 AM, 6.85647821426392
8/16/2023 3:32:00 AM, 8/16/2023 7:32:00 AM, 8.87305164337158
8/16/2023 3:33:00 AM, 8/16/2023 7:33:00 AM, 9.89563846588135
8/16/2023 3:34:00 AM, 8/16/2023 7:34:00 AM, 9.28643798828125
8/16/2023 3:35:00 AM, 8/16/2023 7:35:00 AM, 9.74485206604004
8/16/2023 3:36:00 AM, 8/16/2023 7:36:00 AM, 10.401104927063
8/16/2023 3:37:00 AM, 8/16/2023 7:37:00 AM, 10.5004253387451
8/16/2023 3:38:00 AM, 8/16/2023 7:38:00 AM, 10.1014604568481
8/16/2023 3:39:00 AM, 8/16/2023 7:39:00 AM, 9.14927291870117
8/16/2023 3:40:00 AM, 8/16/2023 7:40:00 AM, 8.07021427154541
8/16/2023 3:41:00 AM, 8/16/2023 7:41:00 AM, 7.60250329971313
8/16/2023 3:42:00 AM, 8/16/2023 7:42:00 AM, 8.04281520843506
8/16/2023 3:43:00 AM, 8/16/2023 7:43:00 AM, 7.49352216720581
8/16/2023 3:44:00 AM, 8/16/2023 7:44:00 AM, 6.65645170211792
8/16/2023 3:45:00 AM, 8/16/2023 7:45:00 AM, 6.70729494094849
8/16/2023 3:46:00 AM, 8/16/2023 7:46:00 AM, 6.72688770294189
8/16/2023 3:47:00 AM, 8/16/2023 7:47:00 AM, 6.46736001968384
8/16/2023 3:48:00 AM, 8/16/2023 7:48:00 AM, 6.06827068328857
8/16/2023 3:49:00 AM, 8/16/2023 7:49:00 AM, 5.86639976501465
8/16/2023 3:50:00 AM, 8/16/2023 7:50:00 AM, 6.36473655700684
8/16/2023 3:51:00 AM, 8/16/2023 7:51:00 AM, 6.9969425201416
8/16/2023 3:52:00 AM, 8/16/2023 7:52:00 AM, 7.50442457199097
8/16/2023 3:53:00 AM, 8/16/2023 7:53:00 AM, 7.68873929977417
8/16/2023 3:54:00 AM, 8/16/2023 7:54:00 AM, 7.68554639816284
8/16/2023 3:55:00 AM, 8/16/2023 7:55:00 AM, 7.41590595245361
8/16/2023 3:56:00 AM, 8/16/2023 7:56:00 AM, 7.49291467666626
8/16/2023 3:57:00 AM, 8/16/2023 7:57:00 AM, 7.56830501556396
8/16/2023 3:58:00 AM, 8/16/2023 7:58:00 AM, 7.44155025482178
8/16/2023 3:59:00 AM, 8/16/2023 7:59:00 AM, 7.25333595275879
8/16/2023 4:00:00 AM, 8/16/2023 8:00:00 AM, 7.21684312820435
8/16/2023 4:01:00 AM, 8/16/2023 8:01:00 AM, 7.35556364059448
8/16/2023 4:02:00 AM, 8/16/2023 8:02:00 AM, 7.51315021514893
8/16/2023 4:03:00 AM, 8/16/2023 8:03:00 AM, 7.0420994758606
8/16/2023 4:04:00 AM, 8/16/2023 8:04:00 AM, 6.99530649185181
8/16/2023 4:05:00 AM, 8/16/2023 8:05:00 AM, 7.0669412612915
8/16/2023 4:06:00 AM, 8/16/2023 8:06:00 AM, 7.07121324539185
8/16/2023 4:07:00 AM, 8/16/2023 8:07:00 AM, 7.07121324539185
8/16/2023 4:08:00 AM, 8/16/2023 8:08:00 AM, 7.01339435577393
8/16/2023 4:09:00 AM, 8/16/2023 8:09:00 AM, 7.67323732376099
8/16/2023 4:10:00 AM, 8/16/2023 8:10:00 AM, 10.5364332199097
8/16/2023 4:11:00 AM, 8/16/2023 8:11:00 AM, 9.53435230255127
8/16/2023 4:12:00 AM, 8/16/2023 8:12:00 AM, 9.40487098693848
8/16/2023 4:13:00 AM, 8/16/2023 8:13:00 AM, 9.65715026855469
8/16/2023 4:14:00 AM, 8/16/2023 8:14:00 AM, 9.52749156951904
8/16/2023 4:15:00 AM, 8/16/2023 8:15:00 AM, 9.02786731719971
8/16/2023 4:16:00 AM, 8/16/2023 8:16:00 AM, 9.31340789794922
8/16/2023 4:17:00 AM, 8/16/2023 8:17:00 AM, 9.80106830596924
8/16/2023 4:18:00 AM, 8/16/2023 8:18:00 AM, 9.71598052978516
8/16/2023 4:19:00 AM, 8/16/2023 8:19:00 AM, 9.42241859436035
8/16/2023 4:20:00 AM, 8/16/2023 8:20:00 AM, 9.06186294555664
8/16/2023 4:21:00 AM, 8/16/2023 8:21:00 AM, 8.72075462341309
8/16/2023 4:22:00 AM, 8/16/2023 8:22:00 AM, 8.48194122314453
8/16/2023 4:23:00 AM, 8/16/2023 8:23:00 AM, 8.33843898773193
8/16/2023 4:24:00 AM, 8/16/2023 8:24:00 AM, 7.96335983276367
8/16/2023 4:25:00 AM, 8/16/2023 8:25:00 AM, 7.95441150665283
8/16/2023 4:26:00 AM, 8/16/2023 8:26:00 AM, 8.02597618103027
8/16/2023 4:27:00 AM, 8/16/2023 8:27:00 AM, 7.9750509262085
8/16/2023 4:28:00 AM, 8/16/2023 8:28:00 AM, 8.03603267669678
8/16/2023 4:29:00 AM, 8/16/2023 8:29:00 AM, 8.17653560638428
8/16/2023 4:30:00 AM, 8/16/2023 8:30:00 AM, 8.31180095672607
8/16/2023 4:31:00 AM, 8/16/2023 8:31:00 AM, 8.32794380187988
8/16/2023 4:32:00 AM, 8/16/2023 8:32:00 AM, 8.52892971038818
8/16/2023 4:33:00 AM, 8/16/2023 8:33:00 AM, 8.82200145721436
8/16/2023 4:34:00 AM, 8/16/2023 8:34:00 AM, 9.34569263458252
8/16/2023 4:35:00 AM, 8/16/2023 8:35:00 AM, 9.98731327056885
8/16/2023 4:36:00 AM, 8/16/2023 8:36:00 AM, 10.9209976196289
8/16/2023 4:37:00 AM, 8/16/2023 8:37:00 AM, 11.1987028121948
8/16/2023 4:38:00 AM, 8/16/2023 8:38:00 AM, 12.2397546768188
8/16/2023 4:39:00 AM, 8/16/2023 8:39:00 AM, 13.6250839233398
8/16/2023 4:40:00 AM, 8/16/2023 8:40:00 AM, 15.1147127151489
8/16/2023 4:41:00 AM, 8/16/2023 8:41:00 AM, 16.7744522094727
8/16/2023 4:42:00 AM, 8/16/2023 8:42:00 AM, 17.2769165039063
8/16/2023 4:43:00 AM, 8/16/2023 8:43:00 AM, 16.8455600738525
8/16/2023 4:44:00 AM, 8/16/2023 8:44:00 AM, 16.5657539367676
8/16/2023 4:45:00 AM, 8/16/2023 8:45:00 AM, 16.767261505127
8/16/2023 4:46:00 AM, 8/16/2023 8:46:00 AM, 16.7264862060547
8/16/2023 4:47:00 AM, 8/16/2023 8:47:00 AM, 17.0183410644531
8/16/2023 4:48:00 AM, 8/16/2023 8:48:00 AM, 16.8510322570801
8/16/2023 4:49:00 AM, 8/16/2023 8:49:00 AM, 17.0541324615479
8/16/2023 4:50:00 AM, 8/16/2023 8:50:00 AM, 16.448486328125
8/16/2023 4:51:00 AM, 8/16/2023 8:51:00 AM, 16.1689910888672
8/16/2023 4:52:00 AM, 8/16/2023 8:52:00 AM, 16.0395946502686
8/16/2023 4:53:00 AM, 8/16/2023 8:53:00 AM, 15.705099105835
8/16/2023 4:54:00 AM, 8/16/2023 8:54:00 AM, 15.7890539169312
8/16/2023 4:55:00 AM, 8/16/2023 8:55:00 AM, 15.7629928588867
8/16/2023 4:56:00 AM, 8/16/2023 8:56:00 AM, 15.5748710632324
8/16/2023 4:57:00 AM, 8/16/2023 8:57:00 AM, 15.5594806671143
8/16/2023 4:58:00 AM, 8/16/2023 8:58:00 AM, 15.4365482330322
8/16/2023 4:59:00 AM, 8/16/2023 8:59:00 AM, 15.3720836639404
8/16/2023 5:00:00 AM, 8/16/2023 9:00:00 AM, 15.339729309082
8/16/2023 5:01:00 AM, 8/16/2023 9:01:00 AM, 15.5589408874512
8/16/2023 5:02:00 AM, 8/16/2023 9:02:00 AM, 15.5644283294678
8/16/2023 5:03:00 AM, 8/16/2023 9:03:00 AM, 14.6926555633545
8/16/2023 5:04:00 AM, 8/16/2023 9:04:00 AM, 14.7335910797119
8/16/2023 5:05:00 AM, 8/16/2023 9:05:00 AM, 15.1390647888184
8/16/2023 5:06:00 AM, 8/16/2023 9:06:00 AM, 14.9927396774292
8/16/2023 5:07:00 AM, 8/16/2023 9:07:00 AM, 14.8648881912231
8/16/2023 5:08:00 AM, 8/16/2023 9:08:00 AM, 14.8648881912231
8/16/2023 5:09:00 AM, 8/16/2023 9:09:00 AM, 15.2223796844482
8/16/2023 5:10:00 AM, 8/16/2023 9:10:00 AM, 16.7117729187012
8/16/2023 5:11:00 AM, 8/16/2023 9:11:00 AM, 14.4485292434692
8/16/2023 5:12:00 AM, 8/16/2023 9:12:00 AM, 13.6813154220581
8/16/2023 5:13:00 AM, 8/16/2023 9:13:00 AM, 13.5594415664673
8/16/2023 5:14:00 AM, 8/16/2023 9:14:00 AM, 13.4989185333252
8/16/2023 5:15:00 AM, 8/16/2023 9:15:00 AM, 13.6828374862671
8/16/2023 5:16:00 AM, 8/16/2023 9:16:00 AM, 13.7001295089722
8/16/2023 5:17:00 AM, 8/16/2023 9:17:00 AM, 13.4804134368896
8/16/2023 5:18:00 AM, 8/16/2023 9:18:00 AM, 13.2035398483276
8/16/2023 5:19:00 AM, 8/16/2023 9:19:00 AM, 12.5354995727539
8/16/2023 5:20:00 AM, 8/16/2023 9:20:00 AM, 11.8671741485596
8/16/2023 5:21:00 AM, 8/16/2023 9:21:00 AM, 10.9840211868286
8/16/2023 5:22:00 AM, 8/16/2023 9:22:00 AM, 10.806791305542
8/16/2023 5:23:00 AM, 8/16/2023 9:23:00 AM, 11.1493339538574
8/16/2023 5:24:00 AM, 8/16/2023 9:24:00 AM, 11.7532186508179
8/16/2023 5:25:00 AM, 8/16/2023 9:25:00 AM, 11.7897615432739
8/16/2023 5:26:00 AM, 8/16/2023 9:26:00 AM, 11.6432151794434
8/16/2023 5:27:00 AM, 8/16/2023 9:27:00 AM, 11.4664058685303
8/16/2023 5:28:00 AM, 8/16/2023 9:28:00 AM, 11.5741138458252
8/16/2023 5:29:00 AM, 8/16/2023 9:29:00 AM, 11.5956363677979
8/16/2023 5:30:00 AM, 8/16/2023 9:30:00 AM, 11.5202159881592
8/16/2023 5:31:00 AM, 8/16/2023 9:31:00 AM, 11.3764657974243
8/16/2023 5:32:00 AM, 8/16/2023 9:32:00 AM, 11.0475234985352
8/16/2023 5:33:00 AM, 8/16/2023 9:33:00 AM, 10.702278137207
8/16/2023 5:34:00 AM, 8/16/2023 9:34:00 AM, 10.5386047363281
8/16/2023 5:35:00 AM, 8/16/2023 9:35:00 AM, 9.59250450134277
8/16/2023 5:36:00 AM, 8/16/2023 9:36:00 AM, 9.42718315124512
8/16/2023 5:37:00 AM, 8/16/2023 9:37:00 AM, 9.95707607269287
8/16/2023 5:38:00 AM, 8/16/2023 9:38:00 AM, 12.387713432312
8/16/2023 5:39:00 AM, 8/16/2023 9:39:00 AM, 12.1947803497314
8/16/2023 5:40:00 AM, 8/16/2023 9:40:00 AM, 11.4048471450806
8/16/2023 5:41:00 AM, 8/16/2023 9:41:00 AM, 11.6188011169434
8/16/2023 5:42:00 AM, 8/16/2023 9:42:00 AM, 12.1989440917969
8/16/2023 5:43:00 AM, 8/16/2023 9:43:00 AM, 13.1862621307373
8/16/2023 5:44:00 AM, 8/16/2023 9:44:00 AM, 13.7678136825562
8/16/2023 5:45:00 AM, 8/16/2023 9:45:00 AM, 14.1673164367676
8/16/2023 5:46:00 AM, 8/16/2023 9:46:00 AM, 14.1892127990723
8/16/2023 5:47:00 AM, 8/16/2023 9:47:00 AM, 14.0990190505981
8/16/2023 5:48:00 AM, 8/16/2023 9:48:00 AM, 14.1005172729492
8/16/2023 5:49:00 AM, 8/16/2023 9:49:00 AM, 13.499490737915
8/16/2023 5:50:00 AM, 8/16/2023 9:50:00 AM, 13.3932495117188
8/16/2023 5:51:00 AM, 8/16/2023 9:51:00 AM, 13.0586824417114
8/16/2023 5:52:00 AM, 8/16/2023 9:52:00 AM, 12.9213161468506
8/16/2023 5:53:00 AM, 8/16/2023 9:53:00 AM, 12.4060735702515
8/16/2023 5:54:00 AM, 8/16/2023 9:54:00 AM, 12.8592004776001
8/16/2023 5:55:00 AM, 8/16/2023 9:55:00 AM, 12.7740840911865
8/16/2023 5:56:00 AM, 8/16/2023 9:56:00 AM, 11.7807178497314
8/16/2023 5:57:00 AM, 8/16/2023 9:57:00 AM, 11.7766523361206
8/16/2023 5:58:00 AM, 8/16/2023 9:58:00 AM, 11.6556253433228
8/16/2023 5:59:00 AM, 8/16/2023 9:59:00 AM, 11.4316749572754
8/16/2023 6:00:00 AM, 8/16/2023 10:00:00 AM, 11.1311149597168
8/16/2023 6:01:00 AM, 8/16/2023 10:01:00 AM, 11.5430860519409
8/16/2023 6:02:00 AM, 8/16/2023 10:02:00 AM, 11.4738731384277
8/16/2023 6:03:00 AM, 8/16/2023 10:03:00 AM, 11.3948707580566
8/16/2023 6:04:00 AM, 8/16/2023 10:04:00 AM, 11.6669368743896
8/16/2023 6:05:00 AM, 8/16/2023 10:05:00 AM, 11.5303068161011
8/16/2023 6:06:00 AM, 8/16/2023 10:06:00 AM, 11.4379291534424
8/16/2023 6:07:00 AM, 8/16/2023 10:07:00 AM, 11.3832721710205
8/16/2023 6:08:00 AM, 8/16/2023 10:08:00 AM, 11.3455429077148
8/16/2023 6:09:00 AM, 8/16/2023 10:09:00 AM, 11.3455429077148
8/16/2023 6:10:00 AM, 8/16/2023 10:10:00 AM, 11.3455429077148
8/16/2023 6:11:00 AM, 8/16/2023 10:11:00 AM, 12.9816865921021
8/16/2023 6:12:00 AM, 8/16/2023 10:12:00 AM, 13.7029390335083
8/16/2023 6:13:00 AM, 8/16/2023 10:13:00 AM, 13.4982652664185
8/16/2023 6:14:00 AM, 8/16/2023 10:14:00 AM, 13.0847520828247
8/16/2023 6:15:00 AM, 8/16/2023 10:15:00 AM, 13.225775718689
8/16/2023 6:16:00 AM, 8/16/2023 10:16:00 AM, 13.4532194137573
8/16/2023 6:17:00 AM, 8/16/2023 10:17:00 AM, 13.3799772262573
8/16/2023 6:18:00 AM, 8/16/2023 10:18:00 AM, 14.1123266220093
8/16/2023 6:19:00 AM, 8/16/2023 10:19:00 AM, 15.7118215560913
8/16/2023 6:20:00 AM, 8/16/2023 10:20:00 AM, 17.7313861846924
8/16/2023 6:21:00 AM, 8/16/2023 10:21:00 AM, 21.8866119384766
8/16/2023 6:22:00 AM, 8/16/2023 10:22:00 AM, 22.3027954101562
8/16/2023 6:23:00 AM, 8/16/2023 10:23:00 AM, 17.5567569732666
8/16/2023 6:24:00 AM, 8/16/2023 10:24:00 AM, 16.2075176239014
8/16/2023 6:25:00 AM, 8/16/2023 10:25:00 AM, 15.517505645752
8/16/2023 6:26:00 AM, 8/16/2023 10:26:00 AM, 14.7594861984253
8/16/2023 6:27:00 AM, 8/16/2023 10:27:00 AM, 14.2496900558472
8/16/2023 6:28:00 AM, 8/16/2023 10:28:00 AM, 14.26198387146
8/16/2023 6:29:00 AM, 8/16/2023 10:29:00 AM, 14.5086631774902
8/16/2023 6:30:00 AM, 8/16/2023 10:30:00 AM, 14.7446517944336
8/16/2023 6:31:00 AM, 8/16/2023 10:31:00 AM, 14.6578922271729
8/16/2023 6:32:00 AM, 8/16/2023 10:32:00 AM, 14.7123861312866
8/16/2023 6:33:00 AM, 8/16/2023 10:33:00 AM, 14.7375774383545
8/16/2023 6:34:00 AM, 8/16/2023 10:34:00 AM, 15.1383686065674
8/16/2023 6:35:00 AM, 8/16/2023 10:35:00 AM, 14.5285186767578
8/16/2023 6:36:00 AM, 8/16/2023 10:36:00 AM, 14.2251148223877
8/16/2023 6:37:00 AM, 8/16/2023 10:37:00 AM, 14.1531000137329
8/16/2023 6:38:00 AM, 8/16/2023 10:38:00 AM, 15.1366510391235
8/16/2023 6:39:00 AM, 8/16/2023 10:39:00 AM, 15.4274778366089
8/16/2023 6:40:00 AM, 8/16/2023 10:40:00 AM, 15.2469148635864
8/16/2023 6:41:00 AM, 8/16/2023 10:41:00 AM, 15.1307392120361
8/16/2023 6:42:00 AM, 8/16/2023 10:42:00 AM, 14.1770582199097
8/16/2023 6:43:00 AM, 8/16/2023 10:43:00 AM, 13.939037322998
8/16/2023 6:44:00 AM, 8/16/2023 10:44:00 AM, 13.5461912155151
8/16/2023 6:45:00 AM, 8/16/2023 10:45:00 AM, 12.9372529983521
8/16/2023 6:46:00 AM, 8/16/2023 10:46:00 AM, 12.7268228530884
8/16/2023 6:47:00 AM, 8/16/2023 10:47:00 AM, 12.5805997848511
8/16/2023 6:48:00 AM, 8/16/2023 10:48:00 AM, 12.9843063354492
8/16/2023 6:49:00 AM, 8/16/2023 10:49:00 AM, 13.2689113616943
8/16/2023 6:50:00 AM, 8/16/2023 10:50:00 AM, 13.2879266738892
8/16/2023 6:51:00 AM, 8/16/2023 10:51:00 AM, 13.4437036514282
8/16/2023 6:52:00 AM, 8/16/2023 10:52:00 AM, 14.1473712921143
8/16/2023 6:53:00 AM, 8/16/2023 10:53:00 AM, 14.5263519287109
8/16/2023 6:54:00 AM, 8/16/2023 10:54:00 AM, 14.8614454269409
8/16/2023 6:55:00 AM, 8/16/2023 10:55:00 AM, 15.2711429595947
8/16/2023 6:56:00 AM, 8/16/2023 10:56:00 AM, 15.6921377182007
8/16/2023 6:57:00 AM, 8/16/2023 10:57:00 AM, 16.003999710083
8/16/2023 6:58:00 AM, 8/16/2023 10:58:00 AM, 15.1209411621094
8/16/2023 6:59:00 AM, 8/16/2023 10:59:00 AM, 14.8656435012817
8/16/2023 7:00:00 AM, 8/16/2023 11:00:00 AM, 13.4752473831177
8/16/2023 7:01:00 AM, 8/16/2023 11:01:00 AM, 12.4706401824951
8/16/2023 7:02:00 AM, 8/16/2023 11:02:00 AM, 11.9767007827759
8/16/2023 7:03:00 AM, 8/16/2023 11:03:00 AM, 12.1173839569092
8/16/2023 7:04:00 AM, 8/16/2023 11:04:00 AM, 12.2884922027588
8/16/2023 7:05:00 AM, 8/16/2023 11:05:00 AM, 11.4471015930176
8/16/2023 7:06:00 AM, 8/16/2023 11:06:00 AM, 11.1143445968628
8/16/2023 7:07:00 AM, 8/16/2023 11:07:00 AM, 11.1704778671265
8/16/2023 7:08:00 AM, 8/16/2023 11:08:00 AM, 11.1384048461914
8/16/2023 7:09:00 AM, 8/16/2023 11:09:00 AM, 12.3371696472168
8/16/2023 7:10:00 AM, 8/16/2023 11:10:00 AM, 12.4672794342041
8/16/2023 7:11:00 AM, 8/16/2023 11:11:00 AM, 12.4672794342041
8/16/2023 7:12:00 AM, 8/16/2023 11:12:00 AM, 12.6807680130005
8/16/2023 7:13:00 AM, 8/16/2023 11:13:00 AM, 13.2978429794312
8/16/2023 7:14:00 AM, 8/16/2023 11:14:00 AM, 15.1993207931519
8/16/2023 7:15:00 AM, 8/16/2023 11:15:00 AM, 14.0198316574097
8/16/2023 7:16:00 AM, 8/16/2023 11:16:00 AM, 12.764271736145
8/16/2023 7:17:00 AM, 8/16/2023 11:17:00 AM, 12.7084169387817
8/16/2023 7:18:00 AM, 8/16/2023 11:18:00 AM, 10.9055490493774
8/16/2023 7:19:00 AM, 8/16/2023 11:19:00 AM, 11.1368465423584
8/16/2023 7:20:00 AM, 8/16/2023 11:20:00 AM, 11.3888778686523
8/16/2023 7:21:00 AM, 8/16/2023 11:21:00 AM, 11.6055450439453
8/16/2023 7:22:00 AM, 8/16/2023 11:22:00 AM, 12.0904960632324
8/16/2023 7:23:00 AM, 8/16/2023 11:23:00 AM, 11.9430541992188
8/16/2023 7:24:00 AM, 8/16/2023 11:24:00 AM, 11.7825565338135
8/16/2023 7:25:00 AM, 8/16/2023 11:25:00 AM, 11.5419282913208
8/16/2023 7:26:00 AM, 8/16/2023 11:26:00 AM, 11.3103876113892
8/16/2023 7:27:00 AM, 8/16/2023 11:27:00 AM, 11.3757781982422
8/16/2023 7:28:00 AM, 8/16/2023 11:28:00 AM, 11.5692596435547
8/16/2023 7:29:00 AM, 8/16/2023 11:29:00 AM, 12.146372795105
8/16/2023 7:30:00 AM, 8/16/2023 11:30:00 AM, 13.186206817627
8/16/2023 7:31:00 AM, 8/16/2023 11:31:00 AM, 13.4702262878418
8/16/2023 7:32:00 AM, 8/16/2023 11:32:00 AM, 13.5709819793701
8/16/2023 7:33:00 AM, 8/16/2023 11:33:00 AM, 12.9396800994873
8/16/2023 7:34:00 AM, 8/16/2023 11:34:00 AM, 13.0008239746094
8/16/2023 7:35:00 AM, 8/16/2023 11:35:00 AM, 12.925763130188
8/16/2023 7:36:00 AM, 8/16/2023 11:36:00 AM, 13.0817413330078
8/16/2023 7:37:00 AM, 8/16/2023 11:37:00 AM, 12.9177846908569
8/16/2023 7:38:00 AM, 8/16/2023 11:38:00 AM, 13.1412858963013
8/16/2023 7:39:00 AM, 8/16/2023 11:39:00 AM, 13.0789928436279
8/16/2023 7:40:00 AM, 8/16/2023 11:40:00 AM, 12.3635473251343
8/16/2023 7:41:00 AM, 8/16/2023 11:41:00 AM, 11.7795152664185
8/16/2023 7:42:00 AM, 8/16/2023 11:42:00 AM, 11.9627304077148
8/16/2023 7:43:00 AM, 8/16/2023 11:43:00 AM, 11.8049898147583
8/16/2023 7:44:00 AM, 8/16/2023 11:44:00 AM, 11.7701044082642
8/16/2023 7:45:00 AM, 8/16/2023 11:45:00 AM, 11.51340675354
8/16/2023 7:46:00 AM, 8/16/2023 11:46:00 AM, 11.3253526687622
8/16/2023 7:47:00 AM, 8/16/2023 11:47:00 AM, 11.2202081680298
8/16/2023 7:48:00 AM, 8/16/2023 11:48:00 AM, 10.9090738296509
8/16/2023 7:49:00 AM, 8/16/2023 11:49:00 AM, 10.8702363967896
8/16/2023 7:50:00 AM, 8/16/2023 11:50:00 AM, 11.5131206512451
8/16/2023 7:51:00 AM, 8/16/2023 11:51:00 AM, 11.2451591491699
8/16/2023 7:52:00 AM, 8/16/2023 11:52:00 AM, 10.9420547485352
8/16/2023 7:53:00 AM, 8/16/2023 11:53:00 AM, 11.9413537979126
8/16/2023 7:54:00 AM, 8/16/2023 11:54:00 AM, 12.7936305999756
8/16/2023 7:55:00 AM, 8/16/2023 11:55:00 AM, 11.9073400497437
8/16/2023 7:56:00 AM, 8/16/2023 11:56:00 AM, 13.0071182250977
8/16/2023 7:57:00 AM, 8/16/2023 11:57:00 AM, 11.8578405380249
8/16/2023 7:58:00 AM, 8/16/2023 11:58:00 AM, 11.4963331222534
8/16/2023 7:59:00 AM, 8/16/2023 11:59:00 AM, 10.981502532959
8/16/2023 8:00:00 AM, 8/16/2023 12:00:00 PM, 11.1525621414185
8/16/2023 8:01:00 AM, 8/16/2023 12:01:00 PM, 11.2388896942139
8/16/2023 8:02:00 AM, 8/16/2023 12:02:00 PM, 11.4332599639893
8/16/2023 8:03:00 AM, 8/16/2023 12:03:00 PM, 12.0891885757446
8/16/2023 8:04:00 AM, 8/16/2023 12:04:00 PM, 12.232982635498
8/16/2023 8:05:00 AM, 8/16/2023 12:05:00 PM, 11.7492036819458
8/16/2023 8:06:00 AM, 8/16/2023 12:06:00 PM, 12.0983724594116
8/16/2023 8:07:00 AM, 8/16/2023 12:07:00 PM, 12.4074249267578
8/16/2023 8:08:00 AM, 8/16/2023 12:08:00 PM, 12.7583456039429
8/16/2023 8:09:00 AM, 8/16/2023 12:09:00 PM, 14.6155853271484
8/16/2023 8:10:00 AM, 8/16/2023 12:10:00 PM, 14.1688365936279
8/16/2023 8:11:00 AM, 8/16/2023 12:11:00 PM, 14.3250246047974
8/16/2023 8:12:00 AM, 8/16/2023 12:12:00 PM, 14.3250246047974
8/16/2023 8:13:00 AM, 8/16/2023 12:13:00 PM, 9.39821910858154
8/16/2023 8:14:00 AM, 8/16/2023 12:14:00 PM, 9.231125831604
8/16/2023 8:15:00 AM, 8/16/2023 12:15:00 PM, 9.61944007873535
8/16/2023 8:16:00 AM, 8/16/2023 12:16:00 PM, 10.2105531692505
8/16/2023 8:17:00 AM, 8/16/2023 12:17:00 PM, 10.32541847229
8/16/2023 8:18:00 AM, 8/16/2023 12:18:00 PM, 10.5777082443237
8/16/2023 8:19:00 AM, 8/16/2023 12:19:00 PM, 10.1909618377686
8/16/2023 8:20:00 AM, 8/16/2023 12:20:00 PM, 10.1335945129395
8/16/2023 8:21:00 AM, 8/16/2023 12:21:00 PM, 9.91677856445313
8/16/2023 8:22:00 AM, 8/16/2023 12:22:00 PM, 10.0565805435181
8/16/2023 8:23:00 AM, 8/16/2023 12:23:00 PM, 10.2155466079712
8/16/2023 8:24:00 AM, 8/16/2023 12:24:00 PM, 10.5040941238403
8/16/2023 8:25:00 AM, 8/16/2023 12:25:00 PM, 10.8349475860596
8/16/2023 8:26:00 AM, 8/16/2023 12:26:00 PM, 11.2261257171631
8/16/2023 8:27:00 AM, 8/16/2023 12:27:00 PM, 12.0047283172607
8/16/2023 8:28:00 AM, 8/16/2023 12:28:00 PM, 12.6699104309082
8/16/2023 8:29:00 AM, 8/16/2023 12:29:00 PM, 13.36083984375
8/16/2023 8:30:00 AM, 8/16/2023 12:30:00 PM, 13.1139039993286
8/16/2023 8:31:00 AM, 8/16/2023 12:31:00 PM, 13.1268301010132
8/16/2023 8:32:00 AM, 8/16/2023 12:32:00 PM, 12.4836177825928
8/16/2023 8:33:00 AM, 8/16/2023 12:33:00 PM, 11.54075050354
8/16/2023 8:34:00 AM, 8/16/2023 12:34:00 PM, 11.886549949646
8/16/2023 8:35:00 AM, 8/16/2023 12:35:00 PM, 12.9264345169067
8/16/2023 8:36:00 AM, 8/16/2023 12:36:00 PM, 11.4454383850098
8/16/2023 8:37:00 AM, 8/16/2023 12:37:00 PM, 10.9675798416138
8/16/2023 8:38:00 AM, 8/16/2023 12:38:00 PM, 11.0590686798096
8/16/2023 8:39:00 AM, 8/16/2023 12:39:00 PM, 11.3603868484497
8/16/2023 8:40:00 AM, 8/16/2023 12:40:00 PM, 12.7679281234741
8/16/2023 8:41:00 AM, 8/16/2023 12:41:00 PM, 12.9341526031494
8/16/2023 8:42:00 AM, 8/16/2023 12:42:00 PM, 12.2833414077759
8/16/2023 8:43:00 AM, 8/16/2023 12:43:00 PM, 12.1870737075806
8/16/2023 8:44:00 AM, 8/16/2023 12:44:00 PM, 12.216833114624
8/16/2023 8:45:00 AM, 8/16/2023 12:45:00 PM, 12.3760385513306
8/16/2023 8:46:00 AM, 8/16/2023 12:46:00 PM, 11.5854730606079
8/16/2023 8:47:00 AM, 8/16/2023 12:47:00 PM, 10.4361934661865
8/16/2023 8:48:00 AM, 8/16/2023 12:48:00 PM, 10.6106510162354
8/16/2023 8:49:00 AM, 8/16/2023 12:49:00 PM, 10.6166372299194
8/16/2023 8:50:00 AM, 8/16/2023 12:50:00 PM, 10.4233913421631
8/16/2023 8:51:00 AM, 8/16/2023 12:51:00 PM, 11.3834457397461
8/16/2023 8:52:00 AM, 8/16/2023 12:52:00 PM, 12.4010715484619
8/16/2023 8:53:00 AM, 8/16/2023 12:53:00 PM, 12.0639200210571
8/16/2023 8:54:00 AM, 8/16/2023 12:54:00 PM, 11.8988542556763
8/16/2023 8:55:00 AM, 8/16/2023 12:55:00 PM, 11.5744524002075
8/16/2023 8:56:00 AM, 8/16/2023 12:56:00 PM, 10.2200689315796
8/16/2023 8:57:00 AM, 8/16/2023 12:57:00 PM, 11.8541488647461
8/16/2023 8:58:00 AM, 8/16/2023 12:58:00 PM, 10.3667888641357
8/16/2023 8:59:00 AM, 8/16/2023 12:59:00 PM, 9.48765659332275
8/16/2023 9:00:00 AM, 8/16/2023 1:00:00 PM, 8.72053909301758
8/16/2023 9:01:00 AM, 8/16/2023 1:01:00 PM, 8.62307167053223
8/16/2023 9:02:00 AM, 8/16/2023 1:02:00 PM, 8.57325553894043
8/16/2023 9:03:00 AM, 8/16/2023 1:03:00 PM, 8.03438568115234
8/16/2023 9:04:00 AM, 8/16/2023 1:04:00 PM, 8.82561779022217
8/16/2023 9:05:00 AM, 8/16/2023 1:05:00 PM, 8.73791980743408
8/16/2023 9:06:00 AM, 8/16/2023 1:06:00 PM, 9.13167762756348
8/16/2023 9:07:00 AM, 8/16/2023 1:07:00 PM, 9.14762592315674
8/16/2023 9:08:00 AM, 8/16/2023 1:08:00 PM, 8.96804618835449
8/16/2023 9:09:00 AM, 8/16/2023 1:09:00 PM, 9.73605155944824
8/16/2023 9:10:00 AM, 8/16/2023 1:10:00 PM, 9.59766101837158
8/16/2023 9:11:00 AM, 8/16/2023 1:11:00 PM, 9.41733932495117
8/16/2023 9:12:00 AM, 8/16/2023 1:12:00 PM, 9.5840015411377
8/16/2023 9:13:00 AM, 8/16/2023 1:13:00 PM, 9.5840015411377
8/16/2023 9:14:00 AM, 8/16/2023 1:14:00 PM, 7.80095624923706
8/16/2023 9:15:00 AM, 8/16/2023 1:15:00 PM, 6.57255506515503
8/16/2023 9:16:00 AM, 8/16/2023 1:16:00 PM, 6.19192600250244
8/16/2023 9:17:00 AM, 8/16/2023 1:17:00 PM, 6.52140808105469
8/16/2023 9:18:00 AM, 8/16/2023 1:18:00 PM, 9.04106140136719
8/16/2023 9:19:00 AM, 8/16/2023 1:19:00 PM, 9.48927116394043
8/16/2023 9:20:00 AM, 8/16/2023 1:20:00 PM, 8.63926029205322
8/16/2023 9:21:00 AM, 8/16/2023 1:21:00 PM, 9.66487979888916
8/16/2023 9:22:00 AM, 8/16/2023 1:22:00 PM, 11.8758783340454
8/16/2023 9:23:00 AM, 8/16/2023 1:23:00 PM, 10.8117828369141
8/16/2023 9:24:00 AM, 8/16/2023 1:24:00 PM, 11.6427307128906
8/16/2023 9:25:00 AM, 8/16/2023 1:25:00 PM, 11.5000238418579
8/16/2023 9:26:00 AM, 8/16/2023 1:26:00 PM, 9.79441738128662
8/16/2023 9:27:00 AM, 8/16/2023 1:27:00 PM, 7.7037467956543
8/16/2023 9:28:00 AM, 8/16/2023 1:28:00 PM, 6.37878656387329
8/16/2023 9:29:00 AM, 8/16/2023 1:29:00 PM, 6.17266607284546
8/16/2023 9:30:00 AM, 8/16/2023 1:30:00 PM, 6.91243600845337
8/16/2023 9:31:00 AM, 8/16/2023 1:31:00 PM, 7.68261909484863
8/16/2023 9:32:00 AM, 8/16/2023 1:32:00 PM, 7.15327644348145
8/16/2023 9:33:00 AM, 8/16/2023 1:33:00 PM, 6.32213640213013
8/16/2023 9:34:00 AM, 8/16/2023 1:34:00 PM, 6.49469661712646
8/16/2023 9:35:00 AM, 8/16/2023 1:35:00 PM, 6.39211273193359
8/16/2023 9:36:00 AM, 8/16/2023 1:36:00 PM, 6.50364828109741
8/16/2023 9:37:00 AM, 8/16/2023 1:37:00 PM, 6.77860307693481
8/16/2023 9:38:00 AM, 8/16/2023 1:38:00 PM, 6.72427701950073
8/16/2023 9:39:00 AM, 8/16/2023 1:39:00 PM, 7.52687883377075
8/16/2023 9:40:00 AM, 8/16/2023 1:40:00 PM, 10.6980285644531
8/16/2023 9:41:00 AM, 8/16/2023 1:41:00 PM, 10.942286491394
8/16/2023 9:42:00 AM, 8/16/2023 1:42:00 PM, 10.6441631317139
8/16/2023 9:43:00 AM, 8/16/2023 1:43:00 PM, 10.4006147384644
8/16/2023 9:44:00 AM, 8/16/2023 1:44:00 PM, 8.44658088684082
8/16/2023 9:45:00 AM, 8/16/2023 1:45:00 PM, 8.1951379776001
8/16/2023 9:46:00 AM, 8/16/2023 1:46:00 PM, 8.36482810974121
8/16/2023 9:47:00 AM, 8/16/2023 1:47:00 PM, 7.94489097595215
8/16/2023 9:48:00 AM, 8/16/2023 1:48:00 PM, 7.78801822662354
8/16/2023 9:49:00 AM, 8/16/2023 1:49:00 PM, 8.74399852752686
8/16/2023 9:50:00 AM, 8/16/2023 1:50:00 PM, 8.43149471282959
8/16/2023 9:51:00 AM, 8/16/2023 1:51:00 PM, 8.63316535949707
8/16/2023 9:52:00 AM, 8/16/2023 1:52:00 PM, 8.91616630554199
8/16/2023 9:53:00 AM, 8/16/2023 1:53:00 PM, 8.08672714233398
8/16/2023 9:54:00 AM, 8/16/2023 1:54:00 PM, 7.73365831375122
8/16/2023 9:55:00 AM, 8/16/2023 1:55:00 PM, 6.63614320755005
8/16/2023 9:56:00 AM, 8/16/2023 1:56:00 PM, 6.07030057907104
8/16/2023 9:57:00 AM, 8/16/2023 1:57:00 PM, 6.95707607269287
8/16/2023 9:58:00 AM, 8/16/2023 1:58:00 PM, 7.19391632080078
8/16/2023 9:59:00 AM, 8/16/2023 1:59:00 PM, 7.1329870223999
8/16/2023 10:00:00 AM, 8/16/2023 2:00:00 PM, 6.92587661743164
8/16/2023 10:01:00 AM, 8/16/2023 2:01:00 PM, 6.92078685760498
8/16/2023 10:02:00 AM, 8/16/2023 2:02:00 PM, 6.90300464630127
8/16/2023 10:03:00 AM, 8/16/2023 2:03:00 PM, 6.67923927307129
8/16/2023 10:04:00 AM, 8/16/2023 2:04:00 PM, 6.57161951065063
8/16/2023 10:05:00 AM, 8/16/2023 2:05:00 PM, 6.17458534240723
8/16/2023 10:06:00 AM, 8/16/2023 2:06:00 PM, 4.88845920562744
8/16/2023 10:07:00 AM, 8/16/2023 2:07:00 PM, 5.24066686630249
8/16/2023 10:08:00 AM, 8/16/2023 2:08:00 PM, 5.03285884857178
8/16/2023 10:09:00 AM, 8/16/2023 2:09:00 PM, 5.7164478302002
8/16/2023 10:10:00 AM, 8/16/2023 2:10:00 PM, 6.64877510070801
8/16/2023 10:11:00 AM, 8/16/2023 2:11:00 PM, 8.44278430938721
8/16/2023 10:12:00 AM, 8/16/2023 2:12:00 PM, 8.77006053924561
8/16/2023 10:13:00 AM, 8/16/2023 2:13:00 PM, 8.64457893371582
8/16/2023 10:14:00 AM, 8/16/2023 2:14:00 PM, 8.64457893371582
8/16/2023 10:15:00 AM, 8/16/2023 2:15:00 PM, 8.52987384796143
8/16/2023 10:16:00 AM, 8/16/2023 2:16:00 PM, 9.10346221923828
8/16/2023 10:17:00 AM, 8/16/2023 2:17:00 PM, 9.26241779327393
8/16/2023 10:18:00 AM, 8/16/2023 2:18:00 PM, 9.23865413665771
8/16/2023 10:19:00 AM, 8/16/2023 2:19:00 PM, 9.2061243057251
8/16/2023 10:20:00 AM, 8/16/2023 2:20:00 PM, 9.87814140319824
8/16/2023 10:21:00 AM, 8/16/2023 2:21:00 PM, 9.85187530517578
8/16/2023 10:22:00 AM, 8/16/2023 2:22:00 PM, 9.69406509399414
8/16/2023 10:23:00 AM, 8/16/2023 2:23:00 PM, 10.1476726531982
8/16/2023 10:24:00 AM, 8/16/2023 2:24:00 PM, 11.7980394363403
8/16/2023 10:25:00 AM, 8/16/2023 2:25:00 PM, 11.1638202667236
8/16/2023 10:26:00 AM, 8/16/2023 2:26:00 PM, 11.3043527603149
8/16/2023 10:27:00 AM, 8/16/2023 2:27:00 PM, 11.5845251083374
8/16/2023 10:28:00 AM, 8/16/2023 2:28:00 PM, 11.3634252548218
8/16/2023 10:29:00 AM, 8/16/2023 2:29:00 PM, 10.8442487716675
8/16/2023 10:30:00 AM, 8/16/2023 2:30:00 PM, 10.3686933517456
8/16/2023 10:31:00 AM, 8/16/2023 2:31:00 PM, 10.3527536392212
8/16/2023 10:32:00 AM, 8/16/2023 2:32:00 PM, 11.0089054107666
8/16/2023 10:33:00 AM, 8/16/2023 2:33:00 PM, 10.6214065551758
8/16/2023 10:34:00 AM, 8/16/2023 2:34:00 PM, 9.79639148712158
8/16/2023 10:35:00 AM, 8/16/2023 2:35:00 PM, 9.65373420715332
8/16/2023 10:36:00 AM, 8/16/2023 2:36:00 PM, 10.0514345169067
8/16/2023 10:37:00 AM, 8/16/2023 2:37:00 PM, 10.1641044616699
8/16/2023 10:38:00 AM, 8/16/2023 2:38:00 PM, 10.2559938430786
8/16/2023 10:39:00 AM, 8/16/2023 2:39:00 PM, 10.2310304641724
8/16/2023 10:40:00 AM, 8/16/2023 2:40:00 PM, 10.6152839660645
8/16/2023 10:41:00 AM, 8/16/2023 2:41:00 PM, 10.6797885894775
8/16/2023 10:42:00 AM, 8/16/2023 2:42:00 PM, 11.1731328964233
8/16/2023 10:43:00 AM, 8/16/2023 2:43:00 PM, 11.5726327896118
8/16/2023 10:44:00 AM, 8/16/2023 2:44:00 PM, 11.7241125106812
8/16/2023 10:45:00 AM, 8/16/2023 2:45:00 PM, 11.8392677307129
8/16/2023 10:46:00 AM, 8/16/2023 2:46:00 PM, 11.9890880584717
8/16/2023 10:47:00 AM, 8/16/2023 2:47:00 PM, 11.5175495147705
8/16/2023 10:48:00 AM, 8/16/2023 2:48:00 PM, 12.3892211914063
8/16/2023 10:49:00 AM, 8/16/2023 2:49:00 PM, 13.4061012268066
8/16/2023 10:50:00 AM, 8/16/2023 2:50:00 PM, 14.1161451339722
8/16/2023 10:51:00 AM, 8/16/2023 2:51:00 PM, 13.3936138153076
8/16/2023 10:52:00 AM, 8/16/2023 2:52:00 PM, 12.1126260757446
8/16/2023 10:53:00 AM, 8/16/2023 2:53:00 PM, 12.6613883972168
8/16/2023 10:54:00 AM, 8/16/2023 2:54:00 PM, 12.3944807052612
8/16/2023 10:55:00 AM, 8/16/2023 2:55:00 PM, 9.92390251159668
8/16/2023 10:56:00 AM, 8/16/2023 2:56:00 PM, 8.85441303253174
8/16/2023 10:57:00 AM, 8/16/2023 2:57:00 PM, 8.56421375274658
8/16/2023 10:58:00 AM, 8/16/2023 2:58:00 PM, 8.96886444091797
8/16/2023 10:59:00 AM, 8/16/2023 2:59:00 PM, 8.923659324646
8/16/2023 11:00:00 AM, 8/16/2023 3:00:00 PM, 8.98166561126709
8/16/2023 11:01:00 AM, 8/16/2023 3:01:00 PM, 9.11870002746582
8/16/2023 11:02:00 AM, 8/16/2023 3:02:00 PM, 8.9048318862915
8/16/2023 11:03:00 AM, 8/16/2023 3:03:00 PM, 8.48834037780762
8/16/2023 11:04:00 AM, 8/16/2023 3:04:00 PM, 8.56313896179199
8/16/2023 11:05:00 AM, 8/16/2023 3:05:00 PM, 8.88749313354492
8/16/2023 11:06:00 AM, 8/16/2023 3:06:00 PM, 9.3611478805542
8/16/2023 11:07:00 AM, 8/16/2023 3:07:00 PM, 9.91039562225342
8/16/2023 11:08:00 AM, 8/16/2023 3:08:00 PM, 10.1510705947876
8/16/2023 11:09:00 AM, 8/16/2023 3:09:00 PM, 10.4484872817993
8/16/2023 11:10:00 AM, 8/16/2023 3:10:00 PM, 10.0979080200195
8/16/2023 11:11:00 AM, 8/16/2023 3:11:00 PM, 9.6858434677124
8/16/2023 11:12:00 AM, 8/16/2023 3:12:00 PM, 9.69011306762695
8/16/2023 11:13:00 AM, 8/16/2023 3:13:00 PM, 9.79989719390869
8/16/2023 11:14:00 AM, 8/16/2023 3:14:00 PM, 9.55857753753662
8/16/2023 11:15:00 AM, 8/16/2023 3:15:00 PM, 9.55857753753662
8/16/2023 11:16:00 AM, 8/16/2023 3:16:00 PM, 8.9245138168335
8/16/2023 11:17:00 AM, 8/16/2023 3:17:00 PM, 9.10270023345947
8/16/2023 11:18:00 AM, 8/16/2023 3:18:00 PM, 9.72884750366211
8/16/2023 11:19:00 AM, 8/16/2023 3:19:00 PM, 9.70475196838379
8/16/2023 11:20:00 AM, 8/16/2023 3:20:00 PM, 9.69373512268066
8/16/2023 11:21:00 AM, 8/16/2023 3:21:00 PM, 10.0204372406006
8/16/2023 11:22:00 AM, 8/16/2023 3:22:00 PM, 10.2522354125977
8/16/2023 11:23:00 AM, 8/16/2023 3:23:00 PM, 9.81029033660889
8/16/2023 11:24:00 AM, 8/16/2023 3:24:00 PM, 9.74547863006592
8/16/2023 11:25:00 AM, 8/16/2023 3:25:00 PM, 9.85607147216797
8/16/2023 11:26:00 AM, 8/16/2023 3:26:00 PM, 10.1073446273804
8/16/2023 11:27:00 AM, 8/16/2023 3:27:00 PM, 9.78203773498535
8/16/2023 11:28:00 AM, 8/16/2023 3:28:00 PM, 9.08521747589111
8/16/2023 11:29:00 AM, 8/16/2023 3:29:00 PM, 8.77912902832031
8/16/2023 11:30:00 AM, 8/16/2023 3:30:00 PM, 8.47030544281006
8/16/2023 11:31:00 AM, 8/16/2023 3:31:00 PM, 8.43784141540527
8/16/2023 11:32:00 AM, 8/16/2023 3:32:00 PM, 8.14138603210449
8/16/2023 11:33:00 AM, 8/16/2023 3:33:00 PM, 7.6828989982605
8/16/2023 11:34:00 AM, 8/16/2023 3:34:00 PM, 7.87128925323486
8/16/2023 11:35:00 AM, 8/16/2023 3:35:00 PM, 8.1448221206665
8/16/2023 11:36:00 AM, 8/16/2023 3:36:00 PM, 8.77789402008057
8/16/2023 11:37:00 AM, 8/16/2023 3:37:00 PM, 9.58489894866943
8/16/2023 11:38:00 AM, 8/16/2023 3:38:00 PM, 10.2648906707764
8/16/2023 11:39:00 AM, 8/16/2023 3:39:00 PM, 10.6614112854004
8/16/2023 11:40:00 AM, 8/16/2023 3:40:00 PM, 10.5023994445801
8/16/2023 11:41:00 AM, 8/16/2023 3:41:00 PM, 8.10173797607422
8/16/2023 11:42:00 AM, 8/16/2023 3:42:00 PM, 5.97498607635498
8/16/2023 11:43:00 AM, 8/16/2023 3:43:00 PM, 5.44659519195557
8/16/2023 11:44:00 AM, 8/16/2023 3:44:00 PM, 4.35350656509399
8/16/2023 11:45:00 AM, 8/16/2023 3:45:00 PM, 4.56874179840088
8/16/2023 11:46:00 AM, 8/16/2023 3:46:00 PM, 5.19707679748535
8/16/2023 11:47:00 AM, 8/16/2023 3:47:00 PM, 5.03810119628906
8/16/2023 11:48:00 AM, 8/16/2023 3:48:00 PM, 5.31643676757813
8/16/2023 11:49:00 AM, 8/16/2023 3:49:00 PM, 5.88022327423096
8/16/2023 11:50:00 AM, 8/16/2023 3:50:00 PM, 6.46246147155762
8/16/2023 11:51:00 AM, 8/16/2023 3:51:00 PM, 6.86981725692749
8/16/2023 11:52:00 AM, 8/16/2023 3:52:00 PM, 7.55613327026367
8/16/2023 11:53:00 AM, 8/16/2023 3:53:00 PM, 7.2962703704834
8/16/2023 11:54:00 AM, 8/16/2023 3:54:00 PM, 6.74444246292114
8/16/2023 11:55:00 AM, 8/16/2023 3:55:00 PM, 5.91370344161987
8/16/2023 11:56:00 AM, 8/16/2023 3:56:00 PM, 5.51033926010132
8/16/2023 11:57:00 AM, 8/16/2023 3:57:00 PM, 5.40786600112915
8/16/2023 11:58:00 AM, 8/16/2023 3:58:00 PM, 6.20679044723511
8/16/2023 11:59:00 AM, 8/16/2023 3:59:00 PM, 6.67559909820557
8/16/2023 12:00:00 PM, 8/16/2023 4:00:00 PM, 6.87392377853394
8/16/2023 12:01:00 PM, 8/16/2023 4:01:00 PM, 7.15051507949829
8/16/2023 12:02:00 PM, 8/16/2023 4:02:00 PM, 7.19898843765259
8/16/2023 12:03:00 PM, 8/16/2023 4:03:00 PM, 7.46966409683228
8/16/2023 12:04:00 PM, 8/16/2023 4:04:00 PM, 6.99578619003296
8/16/2023 12:05:00 PM, 8/16/2023 4:05:00 PM, 6.18504428863525
8/16/2023 12:06:00 PM, 8/16/2023 4:06:00 PM, 6.86230039596558
8/16/2023 12:07:00 PM, 8/16/2023 4:07:00 PM, 7.30566644668579
8/16/2023 12:08:00 PM, 8/16/2023 4:08:00 PM, 8.91098880767822
8/16/2023 12:09:00 PM, 8/16/2023 4:09:00 PM, 10.1090631484985
8/16/2023 12:10:00 PM, 8/16/2023 4:10:00 PM, 9.46474742889404
8/16/2023 12:11:00 PM, 8/16/2023 4:11:00 PM, 9.27908706665039
8/16/2023 12:12:00 PM, 8/16/2023 4:12:00 PM, 11.4108982086182
8/16/2023 12:13:00 PM, 8/16/2023 4:13:00 PM, 11.5371599197388
8/16/2023 12:14:00 PM, 8/16/2023 4:14:00 PM, 11.4772710800171
8/16/2023 12:15:00 PM, 8/16/2023 4:15:00 PM, 11.3165702819824
8/16/2023 12:16:00 PM, 8/16/2023 4:16:00 PM, 11.3165702819824
8/16/2023 12:17:00 PM, 8/16/2023 4:17:00 PM, 10.7671422958374
8/16/2023 12:18:00 PM, 8/16/2023 4:18:00 PM, 10.943058013916
8/16/2023 12:19:00 PM, 8/16/2023 4:19:00 PM, 10.3726139068604
8/16/2023 12:20:00 PM, 8/16/2023 4:20:00 PM, 10.4123363494873
8/16/2023 12:21:00 PM, 8/16/2023 4:21:00 PM, 10.5625095367432
8/16/2023 12:22:00 PM, 8/16/2023 4:22:00 PM, 10.9037752151489
8/16/2023 12:23:00 PM, 8/16/2023 4:23:00 PM, 10.4551486968994
8/16/2023 12:24:00 PM, 8/16/2023 4:24:00 PM, 10.3768301010132
8/16/2023 12:25:00 PM, 8/16/2023 4:25:00 PM, 10.2534217834473
8/16/2023 12:26:00 PM, 8/16/2023 4:26:00 PM, 10.0163650512695
8/16/2023 12:27:00 PM, 8/16/2023 4:27:00 PM, 10.1473169326782
8/16/2023 12:28:00 PM, 8/16/2023 4:28:00 PM, 10.3712244033813
8/16/2023 12:29:00 PM, 8/16/2023 4:29:00 PM, 10.2691402435303
8/16/2023 12:30:00 PM, 8/16/2023 4:30:00 PM, 10.1496458053589
8/16/2023 12:31:00 PM, 8/16/2023 4:31:00 PM, 10.0191679000854
8/16/2023 12:32:00 PM, 8/16/2023 4:32:00 PM, 9.68556213378906
8/16/2023 12:33:00 PM, 8/16/2023 4:33:00 PM, 9.33557605743408
8/16/2023 12:34:00 PM, 8/16/2023 4:34:00 PM, 9.02034854888916
8/16/2023 12:35:00 PM, 8/16/2023 4:35:00 PM, 9.73246955871582
8/16/2023 12:36:00 PM, 8/16/2023 4:36:00 PM, 9.9370813369751
8/16/2023 12:37:00 PM, 8/16/2023 4:37:00 PM, 9.42870330810547
8/16/2023 12:38:00 PM, 8/16/2023 4:38:00 PM, 8.74779796600342
8/16/2023 12:39:00 PM, 8/16/2023 4:39:00 PM, 8.86242866516113
8/16/2023 12:40:00 PM, 8/16/2023 4:40:00 PM, 8.91600513458252
8/16/2023 12:41:00 PM, 8/16/2023 4:41:00 PM, 8.55121517181396
8/16/2023 12:42:00 PM, 8/16/2023 4:42:00 PM, 8.54167652130127
8/16/2023 12:43:00 PM, 8/16/2023 4:43:00 PM, 8.18851852416992
8/16/2023 12:44:00 PM, 8/16/2023 4:44:00 PM, 7.51097917556763
8/16/2023 12:45:00 PM, 8/16/2023 4:45:00 PM, 7.24431228637695
8/16/2023 12:46:00 PM, 8/16/2023 4:46:00 PM, 7.20361137390137
8/16/2023 12:47:00 PM, 8/16/2023 4:47:00 PM, 6.95320892333984
8/16/2023 12:48:00 PM, 8/16/2023 4:48:00 PM, 7.06154346466064
8/16/2023 12:49:00 PM, 8/16/2023 4:49:00 PM, 7.33635473251343
8/16/2023 12:50:00 PM, 8/16/2023 4:50:00 PM, 8.19438743591309
8/16/2023 12:51:00 PM, 8/16/2023 4:51:00 PM, 8.40023326873779
8/16/2023 12:52:00 PM, 8/16/2023 4:52:00 PM, 9.31134510040283
8/16/2023 12:53:00 PM, 8/16/2023 4:53:00 PM, 10.4814071655273
8/16/2023 12:54:00 PM, 8/16/2023 4:54:00 PM, 9.13273811340332
8/16/2023 12:55:00 PM, 8/16/2023 4:55:00 PM, 9.06021976470947
8/16/2023 12:56:00 PM, 8/16/2023 4:56:00 PM, 8.39362621307373
8/16/2023 12:57:00 PM, 8/16/2023 4:57:00 PM, 7.84640979766846
8/16/2023 12:58:00 PM, 8/16/2023 4:58:00 PM, 7.45889759063721
8/16/2023 12:59:00 PM, 8/16/2023 4:59:00 PM, 7.52621507644653
8/16/2023 1:00:00 PM, 8/16/2023 5:00:00 PM, 7.7422342300415
8/16/2023 1:01:00 PM, 8/16/2023 5:01:00 PM, 7.33620119094849
8/16/2023 1:02:00 PM, 8/16/2023 5:02:00 PM, 6.71513032913208
8/16/2023 1:03:00 PM, 8/16/2023 5:03:00 PM, 6.97439765930176
8/16/2023 1:04:00 PM, 8/16/2023 5:04:00 PM, 8.18660163879395
8/16/2023 1:05:00 PM, 8/16/2023 5:05:00 PM, 7.65243768692017
8/16/2023 1:06:00 PM, 8/16/2023 5:06:00 PM, 6.79011631011963
8/16/2023 1:07:00 PM, 8/16/2023 5:07:00 PM, 5.45047950744629
8/16/2023 1:08:00 PM, 8/16/2023 5:08:00 PM, 5.09927845001221
8/16/2023 1:09:00 PM, 8/16/2023 5:09:00 PM, 5.4453444480896
8/16/2023 1:10:00 PM, 8/16/2023 5:10:00 PM, 5.75507593154907
8/16/2023 1:11:00 PM, 8/16/2023 5:11:00 PM, 8.08301258087158
8/16/2023 1:12:00 PM, 8/16/2023 5:12:00 PM, 9.59310626983643
8/16/2023 1:13:00 PM, 8/16/2023 5:13:00 PM, 8.07436561584473
8/16/2023 1:14:00 PM, 8/16/2023 5:14:00 PM, 6.60565900802612
8/16/2023 1:15:00 PM, 8/16/2023 5:15:00 PM, 6.34245634078979
8/16/2023 1:16:00 PM, 8/16/2023 5:16:00 PM, 6.18864345550537
8/16/2023 1:17:00 PM, 8/16/2023 5:17:00 PM, 6.18864345550537
8/16/2023 1:18:00 PM, 8/16/2023 5:18:00 PM, 5.80387401580811
8/16/2023 1:19:00 PM, 8/16/2023 5:19:00 PM, 5.21691083908081
8/16/2023 1:20:00 PM, 8/16/2023 5:20:00 PM, 5.71256256103516
8/16/2023 1:21:00 PM, 8/16/2023 5:21:00 PM, 5.68092775344849
8/16/2023 1:22:00 PM, 8/16/2023 5:22:00 PM, 5.21614551544189
8/16/2023 1:23:00 PM, 8/16/2023 5:23:00 PM, 4.48410797119141
8/16/2023 1:24:00 PM, 8/16/2023 5:24:00 PM, 4.53953981399536
8/16/2023 1:25:00 PM, 8/16/2023 5:25:00 PM, 5.21199226379395
8/16/2023 1:26:00 PM, 8/16/2023 5:26:00 PM, 9.08658409118652
8/16/2023 1:27:00 PM, 8/16/2023 5:27:00 PM, 16.0307102203369
8/16/2023 1:28:00 PM, 8/16/2023 5:28:00 PM, 7.4004111289978
8/16/2023 1:29:00 PM, 8/16/2023 5:29:00 PM, 5.23371553421021
8/16/2023 1:30:00 PM, 8/16/2023 5:30:00 PM, 4.33075284957886
8/16/2023 1:31:00 PM, 8/16/2023 5:31:00 PM, 3.81891942024231
8/16/2023 1:32:00 PM, 8/16/2023 5:32:00 PM, 4.38925695419312
8/16/2023 1:33:00 PM, 8/16/2023 5:33:00 PM, 5.40586185455322
8/16/2023 1:34:00 PM, 8/16/2023 5:34:00 PM, 5.45310068130493
8/16/2023 1:35:00 PM, 8/16/2023 5:35:00 PM, 5.81396865844727
8/16/2023 1:36:00 PM, 8/16/2023 5:36:00 PM, 6.15476274490356
8/16/2023 1:37:00 PM, 8/16/2023 5:37:00 PM, 6.20773506164551
8/16/2023 1:38:00 PM, 8/16/2023 5:38:00 PM, 5.63440656661987
8/16/2023 1:39:00 PM, 8/16/2023 5:39:00 PM, 5.32983350753784
8/16/2023 1:40:00 PM, 8/16/2023 5:40:00 PM, 4.96836566925049
8/16/2023 1:41:00 PM, 8/16/2023 5:41:00 PM, 5.17389392852783
8/16/2023 1:42:00 PM, 8/16/2023 5:42:00 PM, 5.47724294662476
8/16/2023 1:43:00 PM, 8/16/2023 5:43:00 PM, 5.25286722183228
8/16/2023 1:44:00 PM, 8/16/2023 5:44:00 PM, 4.88351249694824
8/16/2023 1:45:00 PM, 8/16/2023 5:45:00 PM, 4.6413631439209
8/16/2023 1:46:00 PM, 8/16/2023 5:46:00 PM, 4.62520408630371
8/16/2023 1:47:00 PM, 8/16/2023 5:47:00 PM, 4.61053466796875
8/16/2023 1:48:00 PM, 8/16/2023 5:48:00 PM, 4.70355367660522
8/16/2023 1:49:00 PM, 8/16/2023 5:49:00 PM, 4.93086099624634
8/16/2023 1:50:00 PM, 8/16/2023 5:50:00 PM, 5.08200979232788
8/16/2023 1:51:00 PM, 8/16/2023 5:51:00 PM, 8.27256488800049
8/16/2023 1:52:00 PM, 8/16/2023 5:52:00 PM, 18.4551620483398
8/16/2023 1:53:00 PM, 8/16/2023 5:53:00 PM, 8.77551555633545
8/16/2023 1:54:00 PM, 8/16/2023 5:54:00 PM, 5.75871658325195
8/16/2023 1:55:00 PM, 8/16/2023 5:55:00 PM, 5.5574107170105
8/16/2023 1:56:00 PM, 8/16/2023 5:56:00 PM, 6.13437795639038
8/16/2023 1:57:00 PM, 8/16/2023 5:57:00 PM, 6.02854537963867
8/16/2023 1:58:00 PM, 8/16/2023 5:58:00 PM, 5.61376237869263
8/16/2023 1:59:00 PM, 8/16/2023 5:59:00 PM, 5.53788805007935
8/16/2023 2:00:00 PM, 8/16/2023 6:00:00 PM, 5.81170606613159
8/16/2023 2:01:00 PM, 8/16/2023 6:01:00 PM, 5.83914184570312
8/16/2023 2:02:00 PM, 8/16/2023 6:02:00 PM, 6.08518075942993
8/16/2023 2:03:00 PM, 8/16/2023 6:03:00 PM, 5.89954233169556
8/16/2023 2:04:00 PM, 8/16/2023 6:04:00 PM, 6.03564071655273
8/16/2023 2:05:00 PM, 8/16/2023 6:05:00 PM, 6.19893360137939
8/16/2023 2:06:00 PM, 8/16/2023 6:06:00 PM, 6.07151222229004
8/16/2023 2:07:00 PM, 8/16/2023 6:07:00 PM, 7.13490390777588
8/16/2023 2:08:00 PM, 8/16/2023 6:08:00 PM, 6.2701530456543
8/16/2023 2:09:00 PM, 8/16/2023 6:09:00 PM, 5.54186058044434
8/16/2023 2:10:00 PM, 8/16/2023 6:10:00 PM, 5.53894901275635
8/16/2023 2:11:00 PM, 8/16/2023 6:11:00 PM, 5.40324401855469
8/16/2023 2:12:00 PM, 8/16/2023 6:12:00 PM, 5.04514265060425
8/16/2023 2:13:00 PM, 8/16/2023 6:13:00 PM, 5.37189292907715
8/16/2023 2:14:00 PM, 8/16/2023 6:14:00 PM, 5.63661623001099
8/16/2023 2:15:00 PM, 8/16/2023 6:15:00 PM, 5.09585094451904
8/16/2023 2:16:00 PM, 8/16/2023 6:16:00 PM, 5.41347646713257
8/16/2023 2:17:00 PM, 8/16/2023 6:17:00 PM, 5.48620080947876
8/16/2023 2:18:00 PM, 8/16/2023 6:18:00 PM, 5.48620080947876
8/16/2023 2:19:00 PM, 8/16/2023 6:19:00 PM, 5.42533826828003
8/16/2023 2:20:00 PM, 8/16/2023 6:20:00 PM, 5.63307905197144
8/16/2023 2:21:00 PM, 8/16/2023 6:21:00 PM, 5.52879190444946
8/16/2023 2:22:00 PM, 8/16/2023 6:22:00 PM, 5.33839082717896
8/16/2023 2:23:00 PM, 8/16/2023 6:23:00 PM, 5.22732830047607
8/16/2023 2:24:00 PM, 8/16/2023 6:24:00 PM, 5.40801763534546
8/16/2023 2:25:00 PM, 8/16/2023 6:25:00 PM, 6.15598773956299
8/16/2023 2:26:00 PM, 8/16/2023 6:26:00 PM, 8.16071605682373
8/16/2023 2:27:00 PM, 8/16/2023 6:27:00 PM, 7.44136905670166
8/16/2023 2:28:00 PM, 8/16/2023 6:28:00 PM, 5.45706605911255
8/16/2023 2:29:00 PM, 8/16/2023 6:29:00 PM, 4.92103624343872
8/16/2023 2:30:00 PM, 8/16/2023 6:30:00 PM, 4.59958982467651
8/16/2023 2:31:00 PM, 8/16/2023 6:31:00 PM, 4.53848552703857
8/16/2023 2:32:00 PM, 8/16/2023 6:32:00 PM, 4.67151975631714
8/16/2023 2:33:00 PM, 8/16/2023 6:33:00 PM, 5.20147323608398
8/16/2023 2:34:00 PM, 8/16/2023 6:34:00 PM, 6.12430381774902
8/16/2023 2:35:00 PM, 8/16/2023 6:35:00 PM, 5.36947536468506
8/16/2023 2:36:00 PM, 8/16/2023 6:36:00 PM, 5.38431835174561
8/16/2023 2:37:00 PM, 8/16/2023 6:37:00 PM, 5.94827699661255
8/16/2023 2:38:00 PM, 8/16/2023 6:38:00 PM, 6.10438394546509
8/16/2023 2:39:00 PM, 8/16/2023 6:39:00 PM, 7.75935029983521
8/16/2023 2:40:00 PM, 8/16/2023 6:40:00 PM, 7.57601070404053
8/16/2023 2:41:00 PM, 8/16/2023 6:41:00 PM, 7.14491176605225
8/16/2023 2:42:00 PM, 8/16/2023 6:42:00 PM, 7.35750102996826
8/16/2023 2:43:00 PM, 8/16/2023 6:43:00 PM, 6.73504638671875
8/16/2023 2:44:00 PM, 8/16/2023 6:44:00 PM, 6.82355308532715
8/16/2023 2:45:00 PM, 8/16/2023 6:45:00 PM, 7.44845962524414
8/16/2023 2:46:00 PM, 8/16/2023 6:46:00 PM, 8.81482791900635
8/16/2023 2:47:00 PM, 8/16/2023 6:47:00 PM, 7.62380313873291
8/16/2023 2:48:00 PM, 8/16/2023 6:48:00 PM, 7.50507211685181
8/16/2023 2:49:00 PM, 8/16/2023 6:49:00 PM, 7.79884052276611
8/16/2023 2:50:00 PM, 8/16/2023 6:50:00 PM, 7.02442932128906
8/16/2023 2:51:00 PM, 8/16/2023 6:51:00 PM, 9.06626033782959
8/16/2023 2:52:00 PM, 8/16/2023 6:52:00 PM, 7.28024911880493
8/16/2023 2:53:00 PM, 8/16/2023 6:53:00 PM, 5.72480821609497
8/16/2023 2:54:00 PM, 8/16/2023 6:54:00 PM, 5.99695539474487
8/16/2023 2:55:00 PM, 8/16/2023 6:55:00 PM, 7.09749746322632
8/16/2023 2:56:00 PM, 8/16/2023 6:56:00 PM, 7.51890707015991
8/16/2023 2:57:00 PM, 8/16/2023 6:57:00 PM, 7.48136472702026
8/16/2023 2:58:00 PM, 8/16/2023 6:58:00 PM, 7.26927089691162
8/16/2023 2:59:00 PM, 8/16/2023 6:59:00 PM, 7.18674373626709
8/16/2023 3:00:00 PM, 8/16/2023 7:00:00 PM, 7.23348617553711
8/16/2023 3:01:00 PM, 8/16/2023 7:01:00 PM, 7.46114206314087
8/16/2023 3:02:00 PM, 8/16/2023 7:02:00 PM, 7.41210985183716
8/16/2023 3:03:00 PM, 8/16/2023 7:03:00 PM, 7.64893388748169
8/16/2023 3:04:00 PM, 8/16/2023 7:04:00 PM, 7.42207956314087
8/16/2023 3:05:00 PM, 8/16/2023 7:05:00 PM, 7.20634937286377
8/16/2023 3:06:00 PM, 8/16/2023 7:06:00 PM, 7.09017276763916
8/16/2023 3:07:00 PM, 8/16/2023 7:07:00 PM, 7.34191131591797
8/16/2023 3:08:00 PM, 8/16/2023 7:08:00 PM, 7.48970413208008
8/16/2023 3:09:00 PM, 8/16/2023 7:09:00 PM, 7.54329299926758
8/16/2023 3:10:00 PM, 8/16/2023 7:10:00 PM, 7.33322286605835
8/16/2023 3:11:00 PM, 8/16/2023 7:11:00 PM, 7.53900766372681
8/16/2023 3:12:00 PM, 8/16/2023 7:12:00 PM, 8.37036418914795
8/16/2023 3:13:00 PM, 8/16/2023 7:13:00 PM, 10.196587562561
8/16/2023 3:14:00 PM, 8/16/2023 7:14:00 PM, 9.38108825683594
8/16/2023 3:15:00 PM, 8/16/2023 7:15:00 PM, 8.59976577758789
8/16/2023 3:16:00 PM, 8/16/2023 7:16:00 PM, 8.03447246551514
8/16/2023 3:17:00 PM, 8/16/2023 7:17:00 PM, 7.72962427139282
8/16/2023 3:18:00 PM, 8/16/2023 7:18:00 PM, 7.82631540298462
8/16/2023 3:19:00 PM, 8/16/2023 7:19:00 PM, 7.82631540298462
8/16/2023 3:20:00 PM, 8/16/2023 7:20:00 PM, 7.82631540298462
8/16/2023 3:21:00 PM, 8/16/2023 7:21:00 PM, 8.17619228363037
8/16/2023 3:22:00 PM, 8/16/2023 7:22:00 PM, 7.98302412033081
8/16/2023 3:23:00 PM, 8/16/2023 7:23:00 PM, 7.87002563476563
8/16/2023 3:24:00 PM, 8/16/2023 7:24:00 PM, 7.96223449707031
8/16/2023 3:25:00 PM, 8/16/2023 7:25:00 PM, 7.56482267379761
8/16/2023 3:26:00 PM, 8/16/2023 7:26:00 PM, 8.85352516174316
8/16/2023 3:27:00 PM, 8/16/2023 7:27:00 PM, 7.8293194770813
8/16/2023 3:28:00 PM, 8/16/2023 7:28:00 PM, 7.30637407302856
8/16/2023 3:29:00 PM, 8/16/2023 7:29:00 PM, 7.58378076553345
8/16/2023 3:30:00 PM, 8/16/2023 7:30:00 PM, 7.54311561584473
8/16/2023 3:31:00 PM, 8/16/2023 7:31:00 PM, 6.45120239257813
8/16/2023 3:32:00 PM, 8/16/2023 7:32:00 PM, 7.28350830078125
8/16/2023 3:33:00 PM, 8/16/2023 7:33:00 PM, 8.08558177947998
8/16/2023 3:34:00 PM, 8/16/2023 7:34:00 PM, 7.88358783721924
8/16/2023 3:35:00 PM, 8/16/2023 7:35:00 PM, 7.25201368331909
8/16/2023 3:36:00 PM, 8/16/2023 7:36:00 PM, 7.1175389289856
8/16/2023 3:37:00 PM, 8/16/2023 7:37:00 PM, 7.36972856521606
8/16/2023 3:38:00 PM, 8/16/2023 7:38:00 PM, 9.0137186050415
8/16/2023 3:39:00 PM, 8/16/2023 7:39:00 PM, 9.2047233581543
8/16/2023 3:40:00 PM, 8/16/2023 7:40:00 PM, 13.1137723922729
8/16/2023 3:41:00 PM, 8/16/2023 7:41:00 PM, 10.6489572525024
8/16/2023 3:42:00 PM, 8/16/2023 7:42:00 PM, 8.06512928009033
8/16/2023 3:43:00 PM, 8/16/2023 7:43:00 PM, 6.85612821578979
8/16/2023 3:44:00 PM, 8/16/2023 7:44:00 PM, 6.32839918136597
8/16/2023 3:45:00 PM, 8/16/2023 7:45:00 PM, 6.22497463226318
8/16/2023 3:46:00 PM, 8/16/2023 7:46:00 PM, 6.25044393539429
8/16/2023 3:47:00 PM, 8/16/2023 7:47:00 PM, 6.10582399368286
8/16/2023 3:48:00 PM, 8/16/2023 7:48:00 PM, 5.97995901107788
8/16/2023 3:49:00 PM, 8/16/2023 7:49:00 PM, 6.53505516052246
8/16/2023 3:50:00 PM, 8/16/2023 7:50:00 PM, 6.77642726898193
8/16/2023 3:51:00 PM, 8/16/2023 7:51:00 PM, 8.24806880950928
8/16/2023 3:52:00 PM, 8/16/2023 7:52:00 PM, 14.5105237960815
8/16/2023 3:53:00 PM, 8/16/2023 7:53:00 PM, 8.34437274932861
8/16/2023 3:54:00 PM, 8/16/2023 7:54:00 PM, 6.75375318527222
8/16/2023 3:55:00 PM, 8/16/2023 7:55:00 PM, 7.200279712677
8/16/2023 3:56:00 PM, 8/16/2023 7:56:00 PM, 7.592933177948
8/16/2023 3:57:00 PM, 8/16/2023 7:57:00 PM, 10.018138885498
8/16/2023 3:58:00 PM, 8/16/2023 7:58:00 PM, 8.76383781433105
8/16/2023 3:59:00 PM, 8/16/2023 7:59:00 PM, 8.46693134307861
8/16/2023 4:00:00 PM, 8/16/2023 8:00:00 PM, 8.52620887756348
8/16/2023 4:01:00 PM, 8/16/2023 8:01:00 PM, 9.11337947845459
8/16/2023 4:02:00 PM, 8/16/2023 8:02:00 PM, 8.64721298217773
8/16/2023 4:03:00 PM, 8/16/2023 8:03:00 PM, 8.56196880340576
8/16/2023 4:04:00 PM, 8/16/2023 8:04:00 PM, 8.44218254089355
8/16/2023 4:05:00 PM, 8/16/2023 8:05:00 PM, 8.36639785766602
8/16/2023 4:06:00 PM, 8/16/2023 8:06:00 PM, 8.12001323699951
8/16/2023 4:07:00 PM, 8/16/2023 8:07:00 PM, 7.45310211181641
8/16/2023 4:08:00 PM, 8/16/2023 8:08:00 PM, 7.63258504867554
8/16/2023 4:09:00 PM, 8/16/2023 8:09:00 PM, 10.0743160247803
8/16/2023 4:10:00 PM, 8/16/2023 8:10:00 PM, 9.4106273651123
8/16/2023 4:11:00 PM, 8/16/2023 8:11:00 PM, 10.3201894760132
8/16/2023 4:12:00 PM, 8/16/2023 8:12:00 PM, 10.2576360702515
8/16/2023 4:13:00 PM, 8/16/2023 8:13:00 PM, 11.1944665908813
8/16/2023 4:14:00 PM, 8/16/2023 8:14:00 PM, 11.6275482177734
8/16/2023 4:15:00 PM, 8/16/2023 8:15:00 PM, 9.97683715820312
8/16/2023 4:16:00 PM, 8/16/2023 8:16:00 PM, 8.73787784576416
8/16/2023 4:17:00 PM, 8/16/2023 8:17:00 PM, 9.33751392364502
8/16/2023 4:18:00 PM, 8/16/2023 8:18:00 PM, 10.8933544158936
8/16/2023 4:19:00 PM, 8/16/2023 8:19:00 PM, 7.71997833251953
8/16/2023 4:20:00 PM, 8/16/2023 8:20:00 PM, 7.67367219924927
8/16/2023 4:21:00 PM, 8/16/2023 8:21:00 PM, 7.67367219924927
8/16/2023 4:22:00 PM, 8/16/2023 8:22:00 PM, 5.99262571334839
8/16/2023 4:23:00 PM, 8/16/2023 8:23:00 PM, 6.4304518699646
8/16/2023 4:24:00 PM, 8/16/2023 8:24:00 PM, 6.69291543960571
8/16/2023 4:25:00 PM, 8/16/2023 8:25:00 PM, 8.60067176818848
8/16/2023 4:26:00 PM, 8/16/2023 8:26:00 PM, 8.85878944396973
8/16/2023 4:27:00 PM, 8/16/2023 8:27:00 PM, 6.82761335372925
8/16/2023 4:28:00 PM, 8/16/2023 8:28:00 PM, 6.30402898788452
8/16/2023 4:29:00 PM, 8/16/2023 8:29:00 PM, 6.80644607543945
8/16/2023 4:30:00 PM, 8/16/2023 8:30:00 PM, 7.50981140136719
8/16/2023 4:31:00 PM, 8/16/2023 8:31:00 PM, 7.4045672416687
8/16/2023 4:32:00 PM, 8/16/2023 8:32:00 PM, 7.41328191757202
8/16/2023 4:33:00 PM, 8/16/2023 8:33:00 PM, 7.51882028579712
8/16/2023 4:34:00 PM, 8/16/2023 8:34:00 PM, 7.80825471878052
8/16/2023 4:35:00 PM, 8/16/2023 8:35:00 PM, 7.60203886032104
8/16/2023 4:36:00 PM, 8/16/2023 8:36:00 PM, 7.81067752838135
8/16/2023 4:37:00 PM, 8/16/2023 8:37:00 PM, 8.78094673156738
8/16/2023 4:38:00 PM, 8/16/2023 8:38:00 PM, 8.85172080993652
8/16/2023 4:39:00 PM, 8/16/2023 8:39:00 PM, 8.93851184844971
8/16/2023 4:40:00 PM, 8/16/2023 8:40:00 PM, 8.64599227905273
8/16/2023 4:41:00 PM, 8/16/2023 8:41:00 PM, 8.48365783691406
8/16/2023 4:42:00 PM, 8/16/2023 8:42:00 PM, 10.7387018203735
8/16/2023 4:43:00 PM, 8/16/2023 8:43:00 PM, 10.5838079452515
8/16/2023 4:44:00 PM, 8/16/2023 8:44:00 PM, 8.85359382629395
8/16/2023 4:45:00 PM, 8/16/2023 8:45:00 PM, 8.67538261413574
8/16/2023 4:46:00 PM, 8/16/2023 8:46:00 PM, 8.69165420532227
8/16/2023 4:47:00 PM, 8/16/2023 8:47:00 PM, 9.10314846038818
8/16/2023 4:48:00 PM, 8/16/2023 8:48:00 PM, 8.45804977416992
8/16/2023 4:49:00 PM, 8/16/2023 8:49:00 PM, 8.04890537261963
8/16/2023 4:50:00 PM, 8/16/2023 8:50:00 PM, 8.55091857910156
8/16/2023 4:51:00 PM, 8/16/2023 8:51:00 PM, 8.43200302124023
8/16/2023 4:52:00 PM, 8/16/2023 8:52:00 PM, 8.16555118560791
8/16/2023 4:53:00 PM, 8/16/2023 8:53:00 PM, 7.46324157714844
8/16/2023 4:54:00 PM, 8/16/2023 8:54:00 PM, 7.69195556640625
8/16/2023 4:55:00 PM, 8/16/2023 8:55:00 PM, 7.49648523330688
8/16/2023 4:56:00 PM, 8/16/2023 8:56:00 PM, 7.36577749252319
8/16/2023 4:57:00 PM, 8/16/2023 8:57:00 PM, 6.91180515289307
8/16/2023 4:58:00 PM, 8/16/2023 8:58:00 PM, 6.8823504447937
8/16/2023 4:59:00 PM, 8/16/2023 8:59:00 PM, 6.68580007553101
8/16/2023 5:00:00 PM, 8/16/2023 9:00:00 PM, 6.42835474014282
8/16/2023 5:01:00 PM, 8/16/2023 9:01:00 PM, 6.49027585983276
8/16/2023 5:02:00 PM, 8/16/2023 9:02:00 PM, 6.5106086730957
8/16/2023 5:03:00 PM, 8/16/2023 9:03:00 PM, 6.30645132064819
8/16/2023 5:04:00 PM, 8/16/2023 9:04:00 PM, 6.24235486984253
8/16/2023 5:05:00 PM, 8/16/2023 9:05:00 PM, 6.44672203063965
8/16/2023 5:06:00 PM, 8/16/2023 9:06:00 PM, 7.20993852615356
8/16/2023 5:07:00 PM, 8/16/2023 9:07:00 PM, 7.42216539382935
8/16/2023 5:08:00 PM, 8/16/2023 9:08:00 PM, 7.58226633071899
8/16/2023 5:09:00 PM, 8/16/2023 9:09:00 PM, 7.11369562149048
8/16/2023 5:10:00 PM, 8/16/2023 9:10:00 PM, 7.63931655883789
8/16/2023 5:11:00 PM, 8/16/2023 9:11:00 PM, 7.83152294158936
8/16/2023 5:12:00 PM, 8/16/2023 9:12:00 PM, 7.63314723968506
8/16/2023 5:13:00 PM, 8/16/2023 9:13:00 PM, 7.80982208251953
8/16/2023 5:14:00 PM, 8/16/2023 9:14:00 PM, 7.6894679069519
8/16/2023 5:15:00 PM, 8/16/2023 9:15:00 PM, 8.09495449066162
8/16/2023 5:16:00 PM, 8/16/2023 9:16:00 PM, 8.03201198577881
8/16/2023 5:17:00 PM, 8/16/2023 9:17:00 PM, 7.50007057189941
8/16/2023 5:18:00 PM, 8/16/2023 9:18:00 PM, 8.33362102508545
8/16/2023 5:19:00 PM, 8/16/2023 9:19:00 PM, 8.74731540679932
8/16/2023 5:20:00 PM, 8/16/2023 9:20:00 PM, 8.13364410400391
8/16/2023 5:21:00 PM, 8/16/2023 9:21:00 PM, 8.13333797454834
8/16/2023 5:22:00 PM, 8/16/2023 9:22:00 PM, 8.13333797454834
8/16/2023 5:23:00 PM, 8/16/2023 9:23:00 PM, 6.88433647155762
8/16/2023 5:24:00 PM, 8/16/2023 9:24:00 PM, 7.6639575958252
8/16/2023 5:25:00 PM, 8/16/2023 9:25:00 PM, 8.06476974487305
8/16/2023 5:26:00 PM, 8/16/2023 9:26:00 PM, 9.52573299407959
8/16/2023 5:27:00 PM, 8/16/2023 9:27:00 PM, 14.3864431381226
8/16/2023 5:28:00 PM, 8/16/2023 9:28:00 PM, 11.137113571167
8/16/2023 5:29:00 PM, 8/16/2023 9:29:00 PM, 9.39356708526611
8/16/2023 5:30:00 PM, 8/16/2023 9:30:00 PM, 8.69559097290039
8/16/2023 5:31:00 PM, 8/16/2023 9:31:00 PM, 8.71824932098389
8/16/2023 5:32:00 PM, 8/16/2023 9:32:00 PM, 8.84029483795166
8/16/2023 5:33:00 PM, 8/16/2023 9:33:00 PM, 9.00754642486572
8/16/2023 5:34:00 PM, 8/16/2023 9:34:00 PM, 9.23951530456543
8/16/2023 5:35:00 PM, 8/16/2023 9:35:00 PM, 9.10871410369873
8/16/2023 5:36:00 PM, 8/16/2023 9:36:00 PM, 9.11393451690674
8/16/2023 5:37:00 PM, 8/16/2023 9:37:00 PM, 9.38898372650146
8/16/2023 5:38:00 PM, 8/16/2023 9:38:00 PM, 9.09115028381348
8/16/2023 5:39:00 PM, 8/16/2023 9:39:00 PM, 9.12436389923096
8/16/2023 5:40:00 PM, 8/16/2023 9:40:00 PM, 8.9602575302124
8/16/2023 5:41:00 PM, 8/16/2023 9:41:00 PM, 8.56244468688965
8/16/2023 5:42:00 PM, 8/16/2023 9:42:00 PM, 8.40171241760254
8/16/2023 5:43:00 PM, 8/16/2023 9:43:00 PM, 10.6362972259521
8/16/2023 5:44:00 PM, 8/16/2023 9:44:00 PM, 11.5696105957031
8/16/2023 5:45:00 PM, 8/16/2023 9:45:00 PM, 10.4646701812744
8/16/2023 5:46:00 PM, 8/16/2023 9:46:00 PM, 10.2123146057129
8/16/2023 5:47:00 PM, 8/16/2023 9:47:00 PM, 10.7422933578491
8/16/2023 5:48:00 PM, 8/16/2023 9:48:00 PM, 11.3912019729614
8/16/2023 5:49:00 PM, 8/16/2023 9:49:00 PM, 11.9113159179688
8/16/2023 5:50:00 PM, 8/16/2023 9:50:00 PM, 12.1893119812012
8/16/2023 5:51:00 PM, 8/16/2023 9:51:00 PM, 12.8565759658813
8/16/2023 5:52:00 PM, 8/16/2023 9:52:00 PM, 14.0061502456665
8/16/2023 5:53:00 PM, 8/16/2023 9:53:00 PM, 14.4196243286133
8/16/2023 5:54:00 PM, 8/16/2023 9:54:00 PM, 14.5559492111206
8/16/2023 5:55:00 PM, 8/16/2023 9:55:00 PM, 15.1082277297974
8/16/2023 5:56:00 PM, 8/16/2023 9:56:00 PM, 16.1107559204102
8/16/2023 5:57:00 PM, 8/16/2023 9:57:00 PM, 18.7000427246094
8/16/2023 5:58:00 PM, 8/16/2023 9:58:00 PM, 18.3855247497559
8/16/2023 5:59:00 PM, 8/16/2023 9:59:00 PM, 16.5047168731689
8/16/2023 6:00:00 PM, 8/16/2023 10:00:00 PM, 15.528341293335
8/16/2023 6:01:00 PM, 8/16/2023 10:01:00 PM, 15.4733238220215
8/16/2023 6:02:00 PM, 8/16/2023 10:02:00 PM, 15.4568710327148
8/16/2023 6:03:00 PM, 8/16/2023 10:03:00 PM, 16.2849674224854
8/16/2023 6:04:00 PM, 8/16/2023 10:04:00 PM, 17.2165260314941
8/16/2023 6:05:00 PM, 8/16/2023 10:05:00 PM, 16.5451507568359
8/16/2023 6:06:00 PM, 8/16/2023 10:06:00 PM, 15.190149307251
8/16/2023 6:07:00 PM, 8/16/2023 10:07:00 PM, 14.4486789703369
8/16/2023 6:08:00 PM, 8/16/2023 10:08:00 PM, 14.1157875061035
8/16/2023 6:09:00 PM, 8/16/2023 10:09:00 PM, 14.414174079895
8/16/2023 6:10:00 PM, 8/16/2023 10:10:00 PM, 15.6165924072266
8/16/2023 6:11:00 PM, 8/16/2023 10:11:00 PM, 20.7255935668945
8/16/2023 6:12:00 PM, 8/16/2023 10:12:00 PM, 23.7053184509277
8/16/2023 6:13:00 PM, 8/16/2023 10:13:00 PM, 20.9003944396973
8/16/2023 6:14:00 PM, 8/16/2023 10:14:00 PM, 16.034839630127
8/16/2023 6:15:00 PM, 8/16/2023 10:15:00 PM, 13.0353317260742
8/16/2023 6:16:00 PM, 8/16/2023 10:16:00 PM, 12.4277791976929
8/16/2023 6:17:00 PM, 8/16/2023 10:17:00 PM, 12.2153806686401
8/16/2023 6:18:00 PM, 8/16/2023 10:18:00 PM, 12.2358484268188
8/16/2023 6:19:00 PM, 8/16/2023 10:19:00 PM, 11.9396238327026
8/16/2023 6:20:00 PM, 8/16/2023 10:20:00 PM, 11.5977668762207
8/16/2023 6:21:00 PM, 8/16/2023 10:21:00 PM, 12.1655044555664
8/16/2023 6:22:00 PM, 8/16/2023 10:22:00 PM, 12.3470487594604
8/16/2023 6:23:00 PM, 8/16/2023 10:23:00 PM, 12.3470487594604
8/16/2023 6:24:00 PM, 8/16/2023 10:24:00 PM, 9.9067211151123
8/16/2023 6:25:00 PM, 8/16/2023 10:25:00 PM, 10.7814483642578
8/16/2023 6:26:00 PM, 8/16/2023 10:26:00 PM, 11.0358324050903
8/16/2023 6:27:00 PM, 8/16/2023 10:27:00 PM, 10.5695610046387
8/16/2023 6:28:00 PM, 8/16/2023 10:28:00 PM, 10.3488121032715
8/16/2023 6:29:00 PM, 8/16/2023 10:29:00 PM, 11.7938060760498
8/16/2023 6:30:00 PM, 8/16/2023 10:30:00 PM, 12.8851890563965
8/16/2023 6:31:00 PM, 8/16/2023 10:31:00 PM, 11.2051448822021
8/16/2023 6:32:00 PM, 8/16/2023 10:32:00 PM, 10.5792007446289
8/16/2023 6:33:00 PM, 8/16/2023 10:33:00 PM, 10.0793409347534
8/16/2023 6:34:00 PM, 8/16/2023 10:34:00 PM, 9.87341499328613
8/16/2023 6:35:00 PM, 8/16/2023 10:35:00 PM, 10.5641794204712
8/16/2023 6:36:00 PM, 8/16/2023 10:36:00 PM, 10.5198965072632
8/16/2023 6:37:00 PM, 8/16/2023 10:37:00 PM, 10.1001567840576
8/16/2023 6:38:00 PM, 8/16/2023 10:38:00 PM, 9.97850704193115
8/16/2023 6:39:00 PM, 8/16/2023 10:39:00 PM, 10.1756114959717
8/16/2023 6:40:00 PM, 8/16/2023 10:40:00 PM, 10.4604635238647
8/16/2023 6:41:00 PM, 8/16/2023 10:41:00 PM, 10.5051536560059
8/16/2023 6:42:00 PM, 8/16/2023 10:42:00 PM, 10.4458446502686
8/16/2023 6:43:00 PM, 8/16/2023 10:43:00 PM, 11.063850402832
8/16/2023 6:44:00 PM, 8/16/2023 10:44:00 PM, 15.6460161209106
8/16/2023 6:45:00 PM, 8/16/2023 10:45:00 PM, 15.5726919174194
8/16/2023 6:46:00 PM, 8/16/2023 10:46:00 PM, 13.2949485778809
8/16/2023 6:47:00 PM, 8/16/2023 10:47:00 PM, 12.7073440551758
8/16/2023 6:48:00 PM, 8/16/2023 10:48:00 PM, 12.7552442550659
8/16/2023 6:49:00 PM, 8/16/2023 10:49:00 PM, 12.2945470809937
8/16/2023 6:50:00 PM, 8/16/2023 10:50:00 PM, 12.1456632614136
8/16/2023 6:51:00 PM, 8/16/2023 10:51:00 PM, 11.61585521698
8/16/2023 6:52:00 PM, 8/16/2023 10:52:00 PM, 11.2744598388672
8/16/2023 6:53:00 PM, 8/16/2023 10:53:00 PM, 10.8373651504517
8/16/2023 6:54:00 PM, 8/16/2023 10:54:00 PM, 10.8231220245361
8/16/2023 6:55:00 PM, 8/16/2023 10:55:00 PM, 11.3310308456421
8/16/2023 6:56:00 PM, 8/16/2023 10:56:00 PM, 12.0917272567749
8/16/2023 6:57:00 PM, 8/16/2023 10:57:00 PM, 12.7924661636353
8/16/2023 6:58:00 PM, 8/16/2023 10:58:00 PM, 13.6183567047119
8/16/2023 6:59:00 PM, 8/16/2023 10:59:00 PM, 13.2603759765625
8/16/2023 7:00:00 PM, 8/16/2023 11:00:00 PM, 12.8493585586548
8/16/2023 7:01:00 PM, 8/16/2023 11:01:00 PM, 12.8755102157593
8/16/2023 7:02:00 PM, 8/16/2023 11:02:00 PM, 13.223406791687
8/16/2023 7:03:00 PM, 8/16/2023 11:03:00 PM, 13.6586427688599
8/16/2023 7:04:00 PM, 8/16/2023 11:04:00 PM, 18.085916519165
8/16/2023 7:05:00 PM, 8/16/2023 11:05:00 PM, 17.5312557220459
8/16/2023 7:06:00 PM, 8/16/2023 11:06:00 PM, 15.1466817855835
8/16/2023 7:07:00 PM, 8/16/2023 11:07:00 PM, 14.1763973236084
8/16/2023 7:08:00 PM, 8/16/2023 11:08:00 PM, 14.0061321258545
8/16/2023 7:09:00 PM, 8/16/2023 11:09:00 PM, 14.0457019805908
8/16/2023 7:10:00 PM, 8/16/2023 11:10:00 PM, 15.3993368148804
8/16/2023 7:11:00 PM, 8/16/2023 11:11:00 PM, 15.785382270813
8/16/2023 7:12:00 PM, 8/16/2023 11:12:00 PM, 15.8464832305908
8/16/2023 7:13:00 PM, 8/16/2023 11:13:00 PM, 16.4320812225342
8/16/2023 7:14:00 PM, 8/16/2023 11:14:00 PM, 16.7744846343994
8/16/2023 7:15:00 PM, 8/16/2023 11:15:00 PM, 16.2858810424805
8/16/2023 7:16:00 PM, 8/16/2023 11:16:00 PM, 16.0571899414063
8/16/2023 7:17:00 PM, 8/16/2023 11:17:00 PM, 15.9422788619995
8/16/2023 7:18:00 PM, 8/16/2023 11:18:00 PM, 15.0748834609985
8/16/2023 7:19:00 PM, 8/16/2023 11:19:00 PM, 13.9041385650635
8/16/2023 7:20:00 PM, 8/16/2023 11:20:00 PM, 13.2283897399902
8/16/2023 7:21:00 PM, 8/16/2023 11:21:00 PM, 12.6519470214844
8/16/2023 7:22:00 PM, 8/16/2023 11:22:00 PM, 12.3820762634277
8/16/2023 7:23:00 PM, 8/16/2023 11:23:00 PM, 12.3977947235107
8/16/2023 7:24:00 PM, 8/16/2023 11:24:00 PM, 12.3977947235107
8/16/2023 7:25:00 PM, 8/16/2023 11:25:00 PM, 11.1079969406128
8/16/2023 7:26:00 PM, 8/16/2023 11:26:00 PM, 12.5823783874512
8/16/2023 7:27:00 PM, 8/16/2023 11:27:00 PM, 12.9756011962891
8/16/2023 7:28:00 PM, 8/16/2023 11:28:00 PM, 12.8931980133057
8/16/2023 7:29:00 PM, 8/16/2023 11:29:00 PM, 12.8762035369873
8/16/2023 7:30:00 PM, 8/16/2023 11:30:00 PM, 13.2005195617676
8/16/2023 7:31:00 PM, 8/16/2023 11:31:00 PM, 13.612006187439
8/16/2023 7:32:00 PM, 8/16/2023 11:32:00 PM, 13.8956565856934
8/16/2023 7:33:00 PM, 8/16/2023 11:33:00 PM, 13.958948135376
8/16/2023 7:34:00 PM, 8/16/2023 11:34:00 PM, 14.1506376266479
8/16/2023 7:35:00 PM, 8/16/2023 11:35:00 PM, 14.4853715896606
8/16/2023 7:36:00 PM, 8/16/2023 11:36:00 PM, 14.3124656677246
8/16/2023 7:37:00 PM, 8/16/2023 11:37:00 PM, 14.1252593994141
8/16/2023 7:38:00 PM, 8/16/2023 11:38:00 PM, 14.5656576156616
8/16/2023 7:39:00 PM, 8/16/2023 11:39:00 PM, 13.9024810791016
8/16/2023 7:40:00 PM, 8/16/2023 11:40:00 PM, 13.3486804962158
8/16/2023 7:41:00 PM, 8/16/2023 11:41:00 PM, 13.9700336456299
8/16/2023 7:42:00 PM, 8/16/2023 11:42:00 PM, 14.718150138855
8/16/2023 7:43:00 PM, 8/16/2023 11:43:00 PM, 13.836540222168
8/16/2023 7:44:00 PM, 8/16/2023 11:44:00 PM, 12.90744972229
8/16/2023 7:45:00 PM, 8/16/2023 11:45:00 PM, 12.2777681350708
8/16/2023 7:46:00 PM, 8/16/2023 11:46:00 PM, 11.0516586303711
8/16/2023 7:47:00 PM, 8/16/2023 11:47:00 PM, 10.2844047546387
8/16/2023 7:48:00 PM, 8/16/2023 11:48:00 PM, 10.3426666259766
8/16/2023 7:49:00 PM, 8/16/2023 11:49:00 PM, 10.2273960113525
8/16/2023 7:50:00 PM, 8/16/2023 11:50:00 PM, 10.0030364990234
8/16/2023 7:51:00 PM, 8/16/2023 11:51:00 PM, 10.2035350799561
8/16/2023 7:52:00 PM, 8/16/2023 11:52:00 PM, 10.7295207977295
8/16/2023 7:53:00 PM, 8/16/2023 11:53:00 PM, 10.9865055084229
8/16/2023 7:54:00 PM, 8/16/2023 11:54:00 PM, 10.9417991638184
8/16/2023 7:55:00 PM, 8/16/2023 11:55:00 PM, 10.9987640380859
8/16/2023 7:56:00 PM, 8/16/2023 11:56:00 PM, 11.1053791046143
8/16/2023 7:57:00 PM, 8/16/2023 11:57:00 PM, 11.0376243591309
8/16/2023 7:58:00 PM, 8/16/2023 11:58:00 PM, 11.8678789138794
8/16/2023 7:59:00 PM, 8/16/2023 11:59:00 PM, 12.7704706192017
8/16/2023 8:00:00 PM, 8/17/2023 12:00:00 AM, 13.2492427825928
8/16/2023 8:01:00 PM, 8/17/2023 12:01:00 AM, 14.276180267334
8/16/2023 8:02:00 PM, 8/17/2023 12:02:00 AM, 14.3610649108887
8/16/2023 8:03:00 PM, 8/17/2023 12:03:00 AM, 14.7654390335083
8/16/2023 8:04:00 PM, 8/17/2023 12:04:00 AM, 14.6703357696533
8/16/2023 8:05:00 PM, 8/17/2023 12:05:00 AM, 14.2055740356445
8/16/2023 8:06:00 PM, 8/17/2023 12:06:00 AM, 13.9818048477173
8/16/2023 8:07:00 PM, 8/17/2023 12:07:00 AM, 14.0891199111938
8/16/2023 8:08:00 PM, 8/17/2023 12:08:00 AM, 14.6597738265991
8/16/2023 8:09:00 PM, 8/17/2023 12:09:00 AM, 15.2788057327271
8/16/2023 8:10:00 PM, 8/17/2023 12:10:00 AM, 15.9245738983154
8/16/2023 8:11:00 PM, 8/17/2023 12:11:00 AM, 15.6279401779175
8/16/2023 8:12:00 PM, 8/17/2023 12:12:00 AM, 15.0533418655396
8/16/2023 8:13:00 PM, 8/17/2023 12:13:00 AM, 14.7876625061035
8/16/2023 8:14:00 PM, 8/17/2023 12:14:00 AM, 15.0556087493896
8/16/2023 8:15:00 PM, 8/17/2023 12:15:00 AM, 15.8025274276733
8/16/2023 8:16:00 PM, 8/17/2023 12:16:00 AM, 16.232364654541
8/16/2023 8:17:00 PM, 8/17/2023 12:17:00 AM, 16.5676822662354
8/16/2023 8:18:00 PM, 8/17/2023 12:18:00 AM, 17.8331146240234
8/16/2023 8:19:00 PM, 8/17/2023 12:19:00 AM, 16.6548385620117
8/16/2023 8:20:00 PM, 8/17/2023 12:20:00 AM, 14.0878496170044
8/16/2023 8:21:00 PM, 8/17/2023 12:21:00 AM, 13.1406707763672
8/16/2023 8:22:00 PM, 8/17/2023 12:22:00 AM, 12.5600061416626
8/16/2023 8:23:00 PM, 8/17/2023 12:23:00 AM, 12.0751447677612
8/16/2023 8:24:00 PM, 8/17/2023 12:24:00 AM, 12.1930694580078
8/16/2023 8:25:00 PM, 8/17/2023 12:25:00 AM, 12.1930694580078
8/16/2023 8:26:00 PM, 8/17/2023 12:26:00 AM, 11.8055610656738
8/16/2023 8:27:00 PM, 8/17/2023 12:27:00 AM, 13.4253711700439
8/16/2023 8:28:00 PM, 8/17/2023 12:28:00 AM, 13.543436050415
8/16/2023 8:29:00 PM, 8/17/2023 12:29:00 AM, 12.8339653015137
8/16/2023 8:30:00 PM, 8/17/2023 12:30:00 AM, 12.4914360046387
8/16/2023 8:31:00 PM, 8/17/2023 12:31:00 AM, 12.3967447280884
8/16/2023 8:32:00 PM, 8/17/2023 12:32:00 AM, 11.0274343490601
8/16/2023 8:33:00 PM, 8/17/2023 12:33:00 AM, 9.40767860412598
8/16/2023 8:34:00 PM, 8/17/2023 12:34:00 AM, 9.10544872283936
8/16/2023 8:35:00 PM, 8/17/2023 12:35:00 AM, 8.74600219726562
8/16/2023 8:36:00 PM, 8/17/2023 12:36:00 AM, 7.92152118682861
8/16/2023 8:37:00 PM, 8/17/2023 12:37:00 AM, 7.70264196395874
8/16/2023 8:38:00 PM, 8/17/2023 12:38:00 AM, 7.95126914978027
8/16/2023 8:39:00 PM, 8/17/2023 12:39:00 AM, 7.91660594940186
8/16/2023 8:40:00 PM, 8/17/2023 12:40:00 AM, 7.54379940032959
8/16/2023 8:41:00 PM, 8/17/2023 12:41:00 AM, 7.45641136169434
8/16/2023 8:42:00 PM, 8/17/2023 12:42:00 AM, 7.62500381469727
8/16/2023 8:43:00 PM, 8/17/2023 12:43:00 AM, 7.72250366210937
8/16/2023 8:44:00 PM, 8/17/2023 12:44:00 AM, 7.66936206817627
8/16/2023 8:45:00 PM, 8/17/2023 12:45:00 AM, 7.89265537261963
8/16/2023 8:46:00 PM, 8/17/2023 12:46:00 AM, 8.09121227264404
8/16/2023 8:47:00 PM, 8/17/2023 12:47:00 AM, 8.28813457489014
8/16/2023 8:48:00 PM, 8/17/2023 12:48:00 AM, 8.26785945892334
8/16/2023 8:49:00 PM, 8/17/2023 12:49:00 AM, 8.1932373046875
8/16/2023 8:50:00 PM, 8/17/2023 12:50:00 AM, 8.24847221374512
8/16/2023 8:51:00 PM, 8/17/2023 12:51:00 AM, 8.54663753509521
8/16/2023 8:52:00 PM, 8/17/2023 12:52:00 AM, 8.82473373413086
8/16/2023 8:53:00 PM, 8/17/2023 12:53:00 AM, 9.06911754608154
8/16/2023 8:54:00 PM, 8/17/2023 12:54:00 AM, 9.33549880981445
8/16/2023 8:55:00 PM, 8/17/2023 12:55:00 AM, 9.8297758102417
8/16/2023 8:56:00 PM, 8/17/2023 12:56:00 AM, 10.2579469680786
8/16/2023 8:57:00 PM, 8/17/2023 12:57:00 AM, 10.4679145812988
8/16/2023 8:58:00 PM, 8/17/2023 12:58:00 AM, 10.2277765274048
8/16/2023 8:59:00 PM, 8/17/2023 12:59:00 AM, 10.3539152145386
8/16/2023 9:00:00 PM, 8/17/2023 1:00:00 AM, 10.7292575836182
8/16/2023 9:01:00 PM, 8/17/2023 1:01:00 AM, 10.8421802520752
8/16/2023 9:02:00 PM, 8/17/2023 1:02:00 AM, 10.9707565307617
8/16/2023 9:03:00 PM, 8/17/2023 1:03:00 AM, 11.0849618911743
8/16/2023 9:04:00 PM, 8/17/2023 1:04:00 AM, 10.9592161178589
8/16/2023 9:05:00 PM, 8/17/2023 1:05:00 AM, 11.0521717071533
8/16/2023 9:06:00 PM, 8/17/2023 1:06:00 AM, 11.0230369567871
8/16/2023 9:07:00 PM, 8/17/2023 1:07:00 AM, 11.0601816177368
8/16/2023 9:08:00 PM, 8/17/2023 1:08:00 AM, 11.0198955535889
8/16/2023 9:09:00 PM, 8/17/2023 1:09:00 AM, 11.029200553894
8/16/2023 9:10:00 PM, 8/17/2023 1:10:00 AM, 10.8368968963623
8/16/2023 9:11:00 PM, 8/17/2023 1:11:00 AM, 10.9683609008789
8/16/2023 9:12:00 PM, 8/17/2023 1:12:00 AM, 11.4244327545166
8/16/2023 9:13:00 PM, 8/17/2023 1:13:00 AM, 11.4111089706421
8/16/2023 9:14:00 PM, 8/17/2023 1:14:00 AM, 11.3183851242065
8/16/2023 9:15:00 PM, 8/17/2023 1:15:00 AM, 11.542179107666
8/16/2023 9:16:00 PM, 8/17/2023 1:16:00 AM, 11.1283359527588
8/16/2023 9:17:00 PM, 8/17/2023 1:17:00 AM, 10.1016054153442
8/16/2023 9:18:00 PM, 8/17/2023 1:18:00 AM, 9.85054492950439
8/16/2023 9:19:00 PM, 8/17/2023 1:19:00 AM, 9.78205394744873
8/16/2023 9:20:00 PM, 8/17/2023 1:20:00 AM, 9.84595012664795
8/16/2023 9:21:00 PM, 8/17/2023 1:21:00 AM, 9.01361083984375
8/16/2023 9:22:00 PM, 8/17/2023 1:22:00 AM, 8.7102689743042
8/16/2023 9:23:00 PM, 8/17/2023 1:23:00 AM, 8.47266387939453
8/16/2023 9:24:00 PM, 8/17/2023 1:24:00 AM, 7.46090650558472
8/16/2023 9:25:00 PM, 8/17/2023 1:25:00 AM, 7.17816686630249
8/16/2023 9:26:00 PM, 8/17/2023 1:26:00 AM, 7.17816686630249
8/16/2023 9:27:00 PM, 8/17/2023 1:27:00 AM, 6.54581642150879
8/16/2023 9:28:00 PM, 8/17/2023 1:28:00 AM, 6.996985912323
8/16/2023 9:29:00 PM, 8/17/2023 1:29:00 AM, 7.34096574783325
8/16/2023 9:30:00 PM, 8/17/2023 1:30:00 AM, 7.85078477859497
8/16/2023 9:31:00 PM, 8/17/2023 1:31:00 AM, 8.4110164642334
8/16/2023 9:32:00 PM, 8/17/2023 1:32:00 AM, 8.58306789398193
8/16/2023 9:33:00 PM, 8/17/2023 1:33:00 AM, 8.69236087799072
8/16/2023 9:34:00 PM, 8/17/2023 1:34:00 AM, 8.49133396148682
8/16/2023 9:35:00 PM, 8/17/2023 1:35:00 AM, 7.85722684860229
8/16/2023 9:36:00 PM, 8/17/2023 1:36:00 AM, 7.63729333877563
8/16/2023 9:37:00 PM, 8/17/2023 1:37:00 AM, 7.50265169143677
8/16/2023 9:38:00 PM, 8/17/2023 1:38:00 AM, 7.48279047012329
8/16/2023 9:39:00 PM, 8/17/2023 1:39:00 AM, 7.72991991043091
8/16/2023 9:40:00 PM, 8/17/2023 1:40:00 AM, 7.91280841827393
8/16/2023 9:41:00 PM, 8/17/2023 1:41:00 AM, 8.28590488433838
8/16/2023 9:42:00 PM, 8/17/2023 1:42:00 AM, 8.56881618499756
8/16/2023 9:43:00 PM, 8/17/2023 1:43:00 AM, 8.72574234008789
8/16/2023 9:44:00 PM, 8/17/2023 1:44:00 AM, 8.41122913360596
8/16/2023 9:45:00 PM, 8/17/2023 1:45:00 AM, 8.37549877166748
8/16/2023 9:46:00 PM, 8/17/2023 1:46:00 AM, 8.14159297943115
8/16/2023 9:47:00 PM, 8/17/2023 1:47:00 AM, 7.66298675537109
8/16/2023 9:48:00 PM, 8/17/2023 1:48:00 AM, 8.00878524780273
8/16/2023 9:49:00 PM, 8/17/2023 1:49:00 AM, 8.15328788757324
8/16/2023 9:50:00 PM, 8/17/2023 1:50:00 AM, 8.38799476623535
8/16/2023 9:51:00 PM, 8/17/2023 1:51:00 AM, 8.27941036224365
8/16/2023 9:52:00 PM, 8/17/2023 1:52:00 AM, 7.31077480316162
8/16/2023 9:53:00 PM, 8/17/2023 1:53:00 AM, 6.97740840911865
8/16/2023 9:54:00 PM, 8/17/2023 1:54:00 AM, 6.77894163131714
8/16/2023 9:55:00 PM, 8/17/2023 1:55:00 AM, 6.1815881729126
8/16/2023 9:56:00 PM, 8/17/2023 1:56:00 AM, 5.94484806060791
8/16/2023 9:57:00 PM, 8/17/2023 1:57:00 AM, 5.77505016326904
8/16/2023 9:58:00 PM, 8/17/2023 1:58:00 AM, 5.46083784103394
8/16/2023 9:59:00 PM, 8/17/2023 1:59:00 AM, 5.44328594207764
8/16/2023 10:00:00 PM, 8/17/2023 2:00:00 AM, 5.55440187454224
8/16/2023 10:01:00 PM, 8/17/2023 2:01:00 AM, 5.88017845153809
8/16/2023 10:02:00 PM, 8/17/2023 2:02:00 AM, 6.09400939941406
8/16/2023 10:03:00 PM, 8/17/2023 2:03:00 AM, 6.18200302124023
8/16/2023 10:04:00 PM, 8/17/2023 2:04:00 AM, 6.38560342788696
8/16/2023 10:05:00 PM, 8/17/2023 2:05:00 AM, 6.44481563568115
8/16/2023 10:06:00 PM, 8/17/2023 2:06:00 AM, 6.43188858032227
8/16/2023 10:07:00 PM, 8/17/2023 2:07:00 AM, 6.45947027206421
8/16/2023 10:08:00 PM, 8/17/2023 2:08:00 AM, 6.94159078598022
8/16/2023 10:09:00 PM, 8/17/2023 2:09:00 AM, 7.19791698455811
8/16/2023 10:10:00 PM, 8/17/2023 2:10:00 AM, 7.26506471633911
8/16/2023 10:11:00 PM, 8/17/2023 2:11:00 AM, 7.44479322433472
8/16/2023 10:12:00 PM, 8/17/2023 2:12:00 AM, 7.88016939163208
8/16/2023 10:13:00 PM, 8/17/2023 2:13:00 AM, 8.3115348815918
8/16/2023 10:14:00 PM, 8/17/2023 2:14:00 AM, 8.48178195953369
8/16/2023 10:15:00 PM, 8/17/2023 2:15:00 AM, 8.39062786102295
8/16/2023 10:16:00 PM, 8/17/2023 2:16:00 AM, 7.98291492462158
8/16/2023 10:17:00 PM, 8/17/2023 2:17:00 AM, 7.80721712112427
8/16/2023 10:18:00 PM, 8/17/2023 2:18:00 AM, 7.85888433456421
8/16/2023 10:19:00 PM, 8/17/2023 2:19:00 AM, 8.80025196075439
8/16/2023 10:20:00 PM, 8/17/2023 2:20:00 AM, 10.0810689926147
8/16/2023 10:21:00 PM, 8/17/2023 2:21:00 AM, 10.3486890792847
8/16/2023 10:22:00 PM, 8/17/2023 2:22:00 AM, 10.2673902511597
8/16/2023 10:23:00 PM, 8/17/2023 2:23:00 AM, 10.2867336273193
8/16/2023 10:24:00 PM, 8/17/2023 2:24:00 AM, 10.1615724563599
8/16/2023 10:25:00 PM, 8/17/2023 2:25:00 AM, 10.0145120620728
8/16/2023 10:26:00 PM, 8/17/2023 2:26:00 AM, 9.89945125579834
8/16/2023 10:27:00 PM, 8/17/2023 2:27:00 AM, 9.89945125579834
8/16/2023 10:28:00 PM, 8/17/2023 2:28:00 AM, 9.59684181213379
8/16/2023 10:29:00 PM, 8/17/2023 2:29:00 AM, 10.1283016204834
8/16/2023 10:30:00 PM, 8/17/2023 2:30:00 AM, 9.57166481018066
8/16/2023 10:31:00 PM, 8/17/2023 2:31:00 AM, 8.77963066101074
8/16/2023 10:32:00 PM, 8/17/2023 2:32:00 AM, 8.33856391906738
8/16/2023 10:33:00 PM, 8/17/2023 2:33:00 AM, 7.89307546615601
8/16/2023 10:34:00 PM, 8/17/2023 2:34:00 AM, 7.774498462677
8/16/2023 10:35:00 PM, 8/17/2023 2:35:00 AM, 7.9188666343689
8/16/2023 10:36:00 PM, 8/17/2023 2:36:00 AM, 8.06443977355957
8/16/2023 10:37:00 PM, 8/17/2023 2:37:00 AM, 8.32441329956055
8/16/2023 10:38:00 PM, 8/17/2023 2:38:00 AM, 8.23441410064697
8/16/2023 10:39:00 PM, 8/17/2023 2:39:00 AM, 7.74995613098145
8/16/2023 10:40:00 PM, 8/17/2023 2:40:00 AM, 8.22433185577393
8/16/2023 10:41:00 PM, 8/17/2023 2:41:00 AM, 8.50375461578369
8/16/2023 10:42:00 PM, 8/17/2023 2:42:00 AM, 8.20358848571777
8/16/2023 10:43:00 PM, 8/17/2023 2:43:00 AM, 8.23485565185547
8/16/2023 10:44:00 PM, 8/17/2023 2:44:00 AM, 8.41180419921875
8/16/2023 10:45:00 PM, 8/17/2023 2:45:00 AM, 8.3519811630249
8/16/2023 10:46:00 PM, 8/17/2023 2:46:00 AM, 8.59376430511475
8/16/2023 10:47:00 PM, 8/17/2023 2:47:00 AM, 8.36955261230469
8/16/2023 10:48:00 PM, 8/17/2023 2:48:00 AM, 7.95278787612915
8/16/2023 10:49:00 PM, 8/17/2023 2:49:00 AM, 7.69437313079834
8/16/2023 10:50:00 PM, 8/17/2023 2:50:00 AM, 7.57921886444092
8/16/2023 10:51:00 PM, 8/17/2023 2:51:00 AM, 7.53238916397095
8/16/2023 10:52:00 PM, 8/17/2023 2:52:00 AM, 8.008620262146
8/16/2023 10:53:00 PM, 8/17/2023 2:53:00 AM, 8.35056495666504
8/16/2023 10:54:00 PM, 8/17/2023 2:54:00 AM, 8.41019153594971
8/16/2023 10:55:00 PM, 8/17/2023 2:55:00 AM, 8.44496822357178
8/16/2023 10:56:00 PM, 8/17/2023 2:56:00 AM, 8.57292556762695
8/16/2023 10:57:00 PM, 8/17/2023 2:57:00 AM, 8.83708381652832
8/16/2023 10:58:00 PM, 8/17/2023 2:58:00 AM, 9.41397762298584
8/16/2023 10:59:00 PM, 8/17/2023 2:59:00 AM, 9.36300945281982
8/16/2023 11:00:00 PM, 8/17/2023 3:00:00 AM, 7.65088796615601
8/16/2023 11:01:00 PM, 8/17/2023 3:01:00 AM, 6.3861665725708
8/16/2023 11:02:00 PM, 8/17/2023 3:02:00 AM, 5.76718997955322
8/16/2023 11:03:00 PM, 8/17/2023 3:03:00 AM, 5.09461116790771
8/16/2023 11:04:00 PM, 8/17/2023 3:04:00 AM, 4.55552911758423
8/16/2023 11:05:00 PM, 8/17/2023 3:05:00 AM, 4.2927942276001
8/16/2023 11:06:00 PM, 8/17/2023 3:06:00 AM, 4.50819110870361
8/16/2023 11:07:00 PM, 8/17/2023 3:07:00 AM, 4.68652629852295
8/16/2023 11:08:00 PM, 8/17/2023 3:08:00 AM, 4.57041692733765
8/16/2023 11:09:00 PM, 8/17/2023 3:09:00 AM, 3.73898959159851
8/16/2023 11:10:00 PM, 8/17/2023 3:10:00 AM, 3.1183934211731
8/16/2023 11:11:00 PM, 8/17/2023 3:11:00 AM, 2.78354573249817
8/16/2023 11:12:00 PM, 8/17/2023 3:12:00 AM, 2.89949941635132
8/16/2023 11:13:00 PM, 8/17/2023 3:13:00 AM, 3.25584053993225
8/16/2023 11:14:00 PM, 8/17/2023 3:14:00 AM, 3.67410683631897
8/16/2023 11:15:00 PM, 8/17/2023 3:15:00 AM, 4.08528900146484
8/16/2023 11:16:00 PM, 8/17/2023 3:16:00 AM, 3.9996485710144
8/16/2023 11:17:00 PM, 8/17/2023 3:17:00 AM, 4.19406795501709
8/16/2023 11:18:00 PM, 8/17/2023 3:18:00 AM, 5.10276508331299
8/16/2023 11:19:00 PM, 8/17/2023 3:19:00 AM, 5.42374610900879
8/16/2023 11:20:00 PM, 8/17/2023 3:20:00 AM, 5.40850830078125
8/16/2023 11:21:00 PM, 8/17/2023 3:21:00 AM, 5.27296257019043
8/16/2023 11:22:00 PM, 8/17/2023 3:22:00 AM, 5.89554834365845
8/16/2023 11:23:00 PM, 8/17/2023 3:23:00 AM, 6.36362218856812
8/16/2023 11:24:00 PM, 8/17/2023 3:24:00 AM, 6.35110712051392
8/16/2023 11:25:00 PM, 8/17/2023 3:25:00 AM, 7.41022729873657
8/16/2023 11:26:00 PM, 8/17/2023 3:26:00 AM, 8.628342628479
8/16/2023 11:27:00 PM, 8/17/2023 3:27:00 AM, 8.26204776763916
8/16/2023 11:28:00 PM, 8/17/2023 3:28:00 AM, 8.26204776763916
8/16/2023 11:29:00 PM, 8/17/2023 3:29:00 AM, 7.9315505027771
8/16/2023 11:30:00 PM, 8/17/2023 3:30:00 AM, 8.40995311737061
8/16/2023 11:31:00 PM, 8/17/2023 3:31:00 AM, 9.46866989135742
8/16/2023 11:32:00 PM, 8/17/2023 3:32:00 AM, 8.92029476165771
8/16/2023 11:33:00 PM, 8/17/2023 3:33:00 AM, 9.06004333496094
8/16/2023 11:34:00 PM, 8/17/2023 3:34:00 AM, 8.45498752593994
8/16/2023 11:35:00 PM, 8/17/2023 3:35:00 AM, 6.68234205245972
8/16/2023 11:36:00 PM, 8/17/2023 3:36:00 AM, 5.94400978088379
8/16/2023 11:37:00 PM, 8/17/2023 3:37:00 AM, 6.23508214950562
8/16/2023 11:38:00 PM, 8/17/2023 3:38:00 AM, 5.7827353477478
8/16/2023 11:39:00 PM, 8/17/2023 3:39:00 AM, 5.33174324035645
8/16/2023 11:40:00 PM, 8/17/2023 3:40:00 AM, 4.95322322845459
8/16/2023 11:41:00 PM, 8/17/2023 3:41:00 AM, 5.26222372055054
8/16/2023 11:42:00 PM, 8/17/2023 3:42:00 AM, 7.36568784713745
8/16/2023 11:43:00 PM, 8/17/2023 3:43:00 AM, 9.79075622558594
8/16/2023 11:44:00 PM, 8/17/2023 3:44:00 AM, 10.5793790817261
8/16/2023 11:45:00 PM, 8/17/2023 3:45:00 AM, 9.94509792327881
8/16/2023 11:46:00 PM, 8/17/2023 3:46:00 AM, 9.55325126647949
8/16/2023 11:47:00 PM, 8/17/2023 3:47:00 AM, 9.68068885803223
8/16/2023 11:48:00 PM, 8/17/2023 3:48:00 AM, 9.67302513122559
8/16/2023 11:49:00 PM, 8/17/2023 3:49:00 AM, 10.2008972167969
8/16/2023 11:50:00 PM, 8/17/2023 3:50:00 AM, 10.0459680557251
8/16/2023 11:51:00 PM, 8/17/2023 3:51:00 AM, 7.37112092971802
8/16/2023 11:52:00 PM, 8/17/2023 3:52:00 AM, 3.92155241966248
8/16/2023 11:53:00 PM, 8/17/2023 3:53:00 AM, 2.83393120765686
8/16/2023 11:54:00 PM, 8/17/2023 3:54:00 AM, 2.79449152946472
8/16/2023 11:55:00 PM, 8/17/2023 3:55:00 AM, 2.50671482086182
8/16/2023 11:56:00 PM, 8/17/2023 3:56:00 AM, 2.37805509567261
8/16/2023 11:57:00 PM, 8/17/2023 3:57:00 AM, 2.46984934806824
8/16/2023 11:58:00 PM, 8/17/2023 3:58:00 AM, 2.72457003593445
8/16/2023 11:59:00 PM, 8/17/2023 3:59:00 AM, 2.6028265953064
8/17/2023 12:00:00 AM, 8/17/2023 4:00:00 AM, 2.58806657791138
8/17/2023 12:01:00 AM, 8/17/2023 4:01:00 AM, 2.838791847229
8/17/2023 12:02:00 AM, 8/17/2023 4:02:00 AM, 3.10068821907043
8/17/2023 12:03:00 AM, 8/17/2023 4:03:00 AM, 3.10514354705811
8/17/2023 12:04:00 AM, 8/17/2023 4:04:00 AM, 3.07567977905273
8/17/2023 12:05:00 AM, 8/17/2023 4:05:00 AM, 3.26211619377136
8/17/2023 12:06:00 AM, 8/17/2023 4:06:00 AM, 6.29273414611816
8/17/2023 12:07:00 AM, 8/17/2023 4:07:00 AM, 6.29808902740479
8/17/2023 12:08:00 AM, 8/17/2023 4:08:00 AM, 4.93440437316895
8/17/2023 12:09:00 AM, 8/17/2023 4:09:00 AM, 4.75262689590454
8/17/2023 12:10:00 AM, 8/17/2023 4:10:00 AM, 4.58127737045288
8/17/2023 12:11:00 AM, 8/17/2023 4:11:00 AM, 4.16247034072876
8/17/2023 12:12:00 AM, 8/17/2023 4:12:00 AM, 4.0634880065918
8/17/2023 12:13:00 AM, 8/17/2023 4:13:00 AM, 3.83788251876831
8/17/2023 12:14:00 AM, 8/17/2023 4:14:00 AM, 3.35424017906189
8/17/2023 12:15:00 AM, 8/17/2023 4:15:00 AM, 3.27003645896912
8/17/2023 12:16:00 AM, 8/17/2023 4:16:00 AM, 3.20103025436401
8/17/2023 12:17:00 AM, 8/17/2023 4:17:00 AM, 3.0938401222229
8/17/2023 12:18:00 AM, 8/17/2023 4:18:00 AM, 2.82431960105896
8/17/2023 12:19:00 AM, 8/17/2023 4:19:00 AM, 2.5675675868988
8/17/2023 12:20:00 AM, 8/17/2023 4:20:00 AM, 2.65407347679138
8/17/2023 12:21:00 AM, 8/17/2023 4:21:00 AM, 2.5771484375
8/17/2023 12:22:00 AM, 8/17/2023 4:22:00 AM, 2.21694803237915
8/17/2023 12:23:00 AM, 8/17/2023 4:23:00 AM, 2.43447113037109
8/17/2023 12:24:00 AM, 8/17/2023 4:24:00 AM, 3.50692558288574
8/17/2023 12:25:00 AM, 8/17/2023 4:25:00 AM, 3.89409828186035
8/17/2023 12:26:00 AM, 8/17/2023 4:26:00 AM, 4.10434532165527
8/17/2023 12:27:00 AM, 8/17/2023 4:27:00 AM, 4.71132850646973
8/17/2023 12:28:00 AM, 8/17/2023 4:28:00 AM, 4.34954309463501
8/17/2023 12:29:00 AM, 8/17/2023 4:29:00 AM, 4.34954309463501
8/17/2023 12:30:00 AM, 8/17/2023 4:30:00 AM, 4.34646892547607
8/17/2023 12:31:00 AM, 8/17/2023 4:31:00 AM, 2.65254330635071
8/17/2023 12:32:00 AM, 8/17/2023 4:32:00 AM, 3.16808557510376
8/17/2023 12:33:00 AM, 8/17/2023 4:33:00 AM, 4.11752557754517
8/17/2023 12:34:00 AM, 8/17/2023 4:34:00 AM, 5.6162576675415
8/17/2023 12:35:00 AM, 8/17/2023 4:35:00 AM, 7.56515026092529
8/17/2023 12:36:00 AM, 8/17/2023 4:36:00 AM, 9.86911487579346
8/17/2023 12:37:00 AM, 8/17/2023 4:37:00 AM, 9.10077571868896
8/17/2023 12:38:00 AM, 8/17/2023 4:38:00 AM, 7.8158597946167
8/17/2023 12:39:00 AM, 8/17/2023 4:39:00 AM, 8.37451171875
8/17/2023 12:40:00 AM, 8/17/2023 4:40:00 AM, 7.47243404388428
8/17/2023 12:41:00 AM, 8/17/2023 4:41:00 AM, 5.98658895492554
8/17/2023 12:42:00 AM, 8/17/2023 4:42:00 AM, 5.53039741516113
8/17/2023 12:43:00 AM, 8/17/2023 4:43:00 AM, 5.39072608947754
8/17/2023 12:44:00 AM, 8/17/2023 4:44:00 AM, 5.59170246124268
8/17/2023 12:45:00 AM, 8/17/2023 4:45:00 AM, 5.84846591949463
8/17/2023 12:46:00 AM, 8/17/2023 4:46:00 AM, 5.91081476211548
8/17/2023 12:47:00 AM, 8/17/2023 4:47:00 AM, 5.72996997833252
8/17/2023 12:48:00 AM, 8/17/2023 4:48:00 AM, 6.30196046829224
8/17/2023 12:49:00 AM, 8/17/2023 4:49:00 AM, 6.88014125823975
8/17/2023 12:50:00 AM, 8/17/2023 4:50:00 AM, 6.60496711730957
8/17/2023 12:51:00 AM, 8/17/2023 4:51:00 AM, 5.23003101348877
8/17/2023 12:52:00 AM, 8/17/2023 4:52:00 AM, 4.53448963165283
8/17/2023 12:53:00 AM, 8/17/2023 4:53:00 AM, 4.62670850753784
8/17/2023 12:54:00 AM, 8/17/2023 4:54:00 AM, 4.44312572479248
8/17/2023 12:55:00 AM, 8/17/2023 4:55:00 AM, 4.8335394859314
8/17/2023 12:56:00 AM, 8/17/2023 4:56:00 AM, 5.0920205116272
8/17/2023 12:57:00 AM, 8/17/2023 4:57:00 AM, 4.62606716156006
8/17/2023 12:58:00 AM, 8/17/2023 4:58:00 AM, 4.21151685714722
8/17/2023 12:59:00 AM, 8/17/2023 4:59:00 AM, 4.06037998199463
8/17/2023 1:00:00 AM, 8/17/2023 5:00:00 AM, 4.5859694480896
8/17/2023 1:01:00 AM, 8/17/2023 5:01:00 AM, 5.22267246246338
8/17/2023 1:02:00 AM, 8/17/2023 5:02:00 AM, 4.6281042098999
8/17/2023 1:03:00 AM, 8/17/2023 5:03:00 AM, 3.74136710166931
8/17/2023 1:04:00 AM, 8/17/2023 5:04:00 AM, 3.43067097663879
8/17/2023 1:05:00 AM, 8/17/2023 5:05:00 AM, 3.47961759567261
8/17/2023 1:06:00 AM, 8/17/2023 5:06:00 AM, 2.90248274803162
8/17/2023 1:07:00 AM, 8/17/2023 5:07:00 AM, 2.30013418197632
8/17/2023 1:08:00 AM, 8/17/2023 5:08:00 AM, 2.26449704170227
8/17/2023 1:09:00 AM, 8/17/2023 5:09:00 AM, 2.78399181365967
8/17/2023 1:10:00 AM, 8/17/2023 5:10:00 AM, 3.56929397583008
8/17/2023 1:11:00 AM, 8/17/2023 5:11:00 AM, 3.35224676132202
8/17/2023 1:12:00 AM, 8/17/2023 5:12:00 AM, 4.19169282913208
8/17/2023 1:13:00 AM, 8/17/2023 5:13:00 AM, 4.62478685379028
8/17/2023 1:14:00 AM, 8/17/2023 5:14:00 AM, 4.09814691543579
8/17/2023 1:15:00 AM, 8/17/2023 5:15:00 AM, 4.76922035217285
8/17/2023 1:16:00 AM, 8/17/2023 5:16:00 AM, 4.74740695953369
8/17/2023 1:17:00 AM, 8/17/2023 5:17:00 AM, 4.31843233108521
8/17/2023 1:18:00 AM, 8/17/2023 5:18:00 AM, 4.11625146865845
8/17/2023 1:19:00 AM, 8/17/2023 5:19:00 AM, 4.11102056503296
8/17/2023 1:20:00 AM, 8/17/2023 5:20:00 AM, 3.94345760345459
8/17/2023 1:21:00 AM, 8/17/2023 5:21:00 AM, 4.02968215942383
8/17/2023 1:22:00 AM, 8/17/2023 5:22:00 AM, 4.26120185852051
8/17/2023 1:23:00 AM, 8/17/2023 5:23:00 AM, 4.14919710159302
8/17/2023 1:24:00 AM, 8/17/2023 5:24:00 AM, 3.82464194297791
8/17/2023 1:25:00 AM, 8/17/2023 5:25:00 AM, 3.74244499206543
8/17/2023 1:26:00 AM, 8/17/2023 5:26:00 AM, 4.07229900360107
8/17/2023 1:27:00 AM, 8/17/2023 5:27:00 AM, 4.29262256622314
8/17/2023 1:28:00 AM, 8/17/2023 5:28:00 AM, 4.66659879684448
8/17/2023 1:29:00 AM, 8/17/2023 5:29:00 AM, 4.83987903594971
8/17/2023 1:30:00 AM, 8/17/2023 5:30:00 AM, 4.83987903594971
8/17/2023 1:31:00 AM, 8/17/2023 5:31:00 AM, 4.83987903594971
8/17/2023 1:32:00 AM, 8/17/2023 5:32:00 AM, 5.47172021865845
8/17/2023 1:33:00 AM, 8/17/2023 5:33:00 AM, 5.77398109436035
8/17/2023 1:34:00 AM, 8/17/2023 5:34:00 AM, 5.58850479125977
8/17/2023 1:35:00 AM, 8/17/2023 5:35:00 AM, 5.35189723968506
8/17/2023 1:36:00 AM, 8/17/2023 5:36:00 AM, 5.21780586242676
8/17/2023 1:37:00 AM, 8/17/2023 5:37:00 AM, 5.04912328720093
8/17/2023 1:38:00 AM, 8/17/2023 5:38:00 AM, 4.94654655456543
8/17/2023 1:39:00 AM, 8/17/2023 5:39:00 AM, 5.45049810409546
8/17/2023 1:40:00 AM, 8/17/2023 5:40:00 AM, 5.99426317214966
8/17/2023 1:41:00 AM, 8/17/2023 5:41:00 AM, 6.18647384643555
8/17/2023 1:42:00 AM, 8/17/2023 5:42:00 AM, 6.23778390884399
8/17/2023 1:43:00 AM, 8/17/2023 5:43:00 AM, 6.61068248748779
8/17/2023 1:44:00 AM, 8/17/2023 5:44:00 AM, 6.97372055053711
8/17/2023 1:45:00 AM, 8/17/2023 5:45:00 AM, 7.03606510162354
8/17/2023 1:46:00 AM, 8/17/2023 5:46:00 AM, 6.83764362335205
8/17/2023 1:47:00 AM, 8/17/2023 5:47:00 AM, 6.73399925231934
8/17/2023 1:48:00 AM, 8/17/2023 5:48:00 AM, 6.46662712097168
8/17/2023 1:49:00 AM, 8/17/2023 5:49:00 AM, 6.06305646896362
8/17/2023 1:50:00 AM, 8/17/2023 5:50:00 AM, 6.0398998260498
8/17/2023 1:51:00 AM, 8/17/2023 5:51:00 AM, 6.0934624671936
8/17/2023 1:52:00 AM, 8/17/2023 5:52:00 AM, 6.14297389984131
8/17/2023 1:53:00 AM, 8/17/2023 5:53:00 AM, 6.25078010559082
8/17/2023 1:54:00 AM, 8/17/2023 5:54:00 AM, 6.44559001922607
8/17/2023 1:55:00 AM, 8/17/2023 5:55:00 AM, 6.81216526031494
8/17/2023 1:56:00 AM, 8/17/2023 5:56:00 AM, 6.93445348739624
8/17/2023 1:57:00 AM, 8/17/2023 5:57:00 AM, 6.94331312179565
8/17/2023 1:58:00 AM, 8/17/2023 5:58:00 AM, 6.75763177871704
8/17/2023 1:59:00 AM, 8/17/2023 5:59:00 AM, 5.88485860824585
8/17/2023 2:00:00 AM, 8/17/2023 6:00:00 AM, 4.18792104721069
8/17/2023 2:01:00 AM, 8/17/2023 6:01:00 AM, 3.43462896347046
8/17/2023 2:02:00 AM, 8/17/2023 6:02:00 AM, 3.61750078201294
8/17/2023 2:03:00 AM, 8/17/2023 6:03:00 AM, 3.8356761932373
8/17/2023 2:04:00 AM, 8/17/2023 6:04:00 AM, 3.93026399612427
8/17/2023 2:05:00 AM, 8/17/2023 6:05:00 AM, 4.34387016296387
8/17/2023 2:06:00 AM, 8/17/2023 6:06:00 AM, 4.83267402648926
8/17/2023 2:07:00 AM, 8/17/2023 6:07:00 AM, 5.01120853424072
8/17/2023 2:08:00 AM, 8/17/2023 6:08:00 AM, 4.58794689178467
8/17/2023 2:09:00 AM, 8/17/2023 6:09:00 AM, 4.42616748809814
8/17/2023 2:10:00 AM, 8/17/2023 6:10:00 AM, 4.34993648529053
8/17/2023 2:11:00 AM, 8/17/2023 6:11:00 AM, 4.19277334213257
8/17/2023 2:12:00 AM, 8/17/2023 6:12:00 AM, 4.36877870559692
8/17/2023 2:13:00 AM, 8/17/2023 6:13:00 AM, 6.09825944900513
8/17/2023 2:14:00 AM, 8/17/2023 6:14:00 AM, 7.46686887741089
8/17/2023 2:15:00 AM, 8/17/2023 6:15:00 AM, 5.42441177368164
8/17/2023 2:16:00 AM, 8/17/2023 6:16:00 AM, 4.48659038543701
8/17/2023 2:17:00 AM, 8/17/2023 6:17:00 AM, 4.61160373687744
8/17/2023 2:18:00 AM, 8/17/2023 6:18:00 AM, 5.00585079193115
8/17/2023 2:19:00 AM, 8/17/2023 6:19:00 AM, 5.29046535491943
8/17/2023 2:20:00 AM, 8/17/2023 6:20:00 AM, 5.53947305679321
8/17/2023 2:21:00 AM, 8/17/2023 6:21:00 AM, 6.63421440124512
8/17/2023 2:22:00 AM, 8/17/2023 6:22:00 AM, 8.62559127807617
8/17/2023 2:23:00 AM, 8/17/2023 6:23:00 AM, 8.72371864318848
8/17/2023 2:24:00 AM, 8/17/2023 6:24:00 AM, 8.78163623809814
8/17/2023 2:25:00 AM, 8/17/2023 6:25:00 AM, 8.93844032287598
8/17/2023 2:26:00 AM, 8/17/2023 6:26:00 AM, 6.02545690536499
8/17/2023 2:27:00 AM, 8/17/2023 6:27:00 AM, 4.80330848693848
8/17/2023 2:28:00 AM, 8/17/2023 6:28:00 AM, 4.17913198471069
8/17/2023 2:29:00 AM, 8/17/2023 6:29:00 AM, 3.885085105896
8/17/2023 2:30:00 AM, 8/17/2023 6:30:00 AM, 3.63797974586487
8/17/2023 2:31:00 AM, 8/17/2023 6:31:00 AM, 3.6358962059021
8/17/2023 2:32:00 AM, 8/17/2023 6:32:00 AM, 3.6358962059021
8/17/2023 2:33:00 AM, 8/17/2023 6:33:00 AM, 4.12547779083252
8/17/2023 2:34:00 AM, 8/17/2023 6:34:00 AM, 4.0619101524353
8/17/2023 2:35:00 AM, 8/17/2023 6:35:00 AM, 3.65317964553833
8/17/2023 2:36:00 AM, 8/17/2023 6:36:00 AM, 3.53547358512878
8/17/2023 2:37:00 AM, 8/17/2023 6:37:00 AM, 3.57907319068909
8/17/2023 2:38:00 AM, 8/17/2023 6:38:00 AM, 3.49036169052124
8/17/2023 2:39:00 AM, 8/17/2023 6:39:00 AM, 3.57499027252197
8/17/2023 2:40:00 AM, 8/17/2023 6:40:00 AM, 3.59075450897217
8/17/2023 2:41:00 AM, 8/17/2023 6:41:00 AM, 3.19572925567627
8/17/2023 2:42:00 AM, 8/17/2023 6:42:00 AM, 3.08839678764343
8/17/2023 2:43:00 AM, 8/17/2023 6:43:00 AM, 3.34813237190247
8/17/2023 2:44:00 AM, 8/17/2023 6:44:00 AM, 3.38227152824402
8/17/2023 2:45:00 AM, 8/17/2023 6:45:00 AM, 4.231614112854
8/17/2023 2:46:00 AM, 8/17/2023 6:46:00 AM, 4.88739061355591
8/17/2023 2:47:00 AM, 8/17/2023 6:47:00 AM, 4.88103199005127
8/17/2023 2:48:00 AM, 8/17/2023 6:48:00 AM, 5.71168088912964
8/17/2023 2:49:00 AM, 8/17/2023 6:49:00 AM, 5.68913888931274
8/17/2023 2:50:00 AM, 8/17/2023 6:50:00 AM, 5.59059238433838
8/17/2023 2:51:00 AM, 8/17/2023 6:51:00 AM, 5.77629232406616
8/17/2023 2:52:00 AM, 8/17/2023 6:52:00 AM, 5.9777135848999
8/17/2023 2:53:00 AM, 8/17/2023 6:53:00 AM, 6.05866003036499
8/17/2023 2:54:00 AM, 8/17/2023 6:54:00 AM, 6.10729551315308
8/17/2023 2:55:00 AM, 8/17/2023 6:55:00 AM, 5.93652153015137
8/17/2023 2:56:00 AM, 8/17/2023 6:56:00 AM, 5.67279052734375
8/17/2023 2:57:00 AM, 8/17/2023 6:57:00 AM, 5.49390602111816
8/17/2023 2:58:00 AM, 8/17/2023 6:58:00 AM, 5.80844211578369
8/17/2023 2:59:00 AM, 8/17/2023 6:59:00 AM, 6.64594554901123
8/17/2023 3:00:00 AM, 8/17/2023 7:00:00 AM, 6.93005418777466
8/17/2023 3:01:00 AM, 8/17/2023 7:01:00 AM, 6.86509561538696
8/17/2023 3:02:00 AM, 8/17/2023 7:02:00 AM, 6.92679691314697
8/17/2023 3:03:00 AM, 8/17/2023 7:03:00 AM, 6.99069833755493
8/17/2023 3:04:00 AM, 8/17/2023 7:04:00 AM, 6.54478073120117
8/17/2023 3:05:00 AM, 8/17/2023 7:05:00 AM, 5.96110916137695
8/17/2023 3:06:00 AM, 8/17/2023 7:06:00 AM, 6.28126764297485
8/17/2023 3:07:00 AM, 8/17/2023 7:07:00 AM, 6.04116725921631
8/17/2023 3:08:00 AM, 8/17/2023 7:08:00 AM, 5.57385110855103
8/17/2023 3:09:00 AM, 8/17/2023 7:09:00 AM, 5.19270753860474
8/17/2023 3:10:00 AM, 8/17/2023 7:10:00 AM, 5.18016576766968
8/17/2023 3:11:00 AM, 8/17/2023 7:11:00 AM, 4.71727466583252
8/17/2023 3:12:00 AM, 8/17/2023 7:12:00 AM, 4.4340295791626
8/17/2023 3:13:00 AM, 8/17/2023 7:13:00 AM, 4.53706502914429
8/17/2023 3:14:00 AM, 8/17/2023 7:14:00 AM, 4.63154077529907
8/17/2023 3:15:00 AM, 8/17/2023 7:15:00 AM, 4.58867073059082
8/17/2023 3:16:00 AM, 8/17/2023 7:16:00 AM, 4.29767847061157
8/17/2023 3:17:00 AM, 8/17/2023 7:17:00 AM, 4.06826591491699
8/17/2023 3:18:00 AM, 8/17/2023 7:18:00 AM, 3.76924896240234
8/17/2023 3:19:00 AM, 8/17/2023 7:19:00 AM, 3.69928216934204
8/17/2023 3:20:00 AM, 8/17/2023 7:20:00 AM, 3.91691207885742
8/17/2023 3:21:00 AM, 8/17/2023 7:21:00 AM, 3.86707949638367
8/17/2023 3:22:00 AM, 8/17/2023 7:22:00 AM, 4.18154096603394
8/17/2023 3:23:00 AM, 8/17/2023 7:23:00 AM, 4.58821630477905
8/17/2023 3:24:00 AM, 8/17/2023 7:24:00 AM, 4.26834964752197
8/17/2023 3:25:00 AM, 8/17/2023 7:25:00 AM, 4.78959369659424
8/17/2023 3:26:00 AM, 8/17/2023 7:26:00 AM, 4.8228759765625
8/17/2023 3:27:00 AM, 8/17/2023 7:27:00 AM, 4.42166233062744
8/17/2023 3:28:00 AM, 8/17/2023 7:28:00 AM, 4.35909271240234
8/17/2023 3:29:00 AM, 8/17/2023 7:29:00 AM, 3.96643018722534
8/17/2023 3:30:00 AM, 8/17/2023 7:30:00 AM, 3.87691354751587
8/17/2023 3:31:00 AM, 8/17/2023 7:31:00 AM, 3.94666838645935
8/17/2023 3:32:00 AM, 8/17/2023 7:32:00 AM, 3.9448618888855
8/17/2023 3:33:00 AM, 8/17/2023 7:33:00 AM, 3.9448618888855
8/17/2023 3:34:00 AM, 8/17/2023 7:34:00 AM, 3.19976496696472
8/17/2023 3:35:00 AM, 8/17/2023 7:35:00 AM, 3.58221197128296
8/17/2023 3:36:00 AM, 8/17/2023 7:36:00 AM, 3.75696992874146
8/17/2023 3:37:00 AM, 8/17/2023 7:37:00 AM, 3.44965839385986
8/17/2023 3:38:00 AM, 8/17/2023 7:38:00 AM, 3.21959066390991
8/17/2023 3:39:00 AM, 8/17/2023 7:39:00 AM, 3.09936809539795
8/17/2023 3:40:00 AM, 8/17/2023 7:40:00 AM, 3.15828084945679
8/17/2023 3:41:00 AM, 8/17/2023 7:41:00 AM, 3.27600026130676
8/17/2023 3:42:00 AM, 8/17/2023 7:42:00 AM, 3.32687425613403
8/17/2023 3:43:00 AM, 8/17/2023 7:43:00 AM, 3.38494443893433
8/17/2023 3:44:00 AM, 8/17/2023 7:44:00 AM, 3.66632843017578
8/17/2023 3:45:00 AM, 8/17/2023 7:45:00 AM, 3.9054114818573
8/17/2023 3:46:00 AM, 8/17/2023 7:46:00 AM, 4.02828407287598
8/17/2023 3:47:00 AM, 8/17/2023 7:47:00 AM, 4.10149526596069
8/17/2023 3:48:00 AM, 8/17/2023 7:48:00 AM, 4.31079244613647
8/17/2023 3:49:00 AM, 8/17/2023 7:49:00 AM, 4.57407379150391
8/17/2023 3:50:00 AM, 8/17/2023 7:50:00 AM, 4.789137840271
8/17/2023 3:51:00 AM, 8/17/2023 7:51:00 AM, 5.00448417663574
8/17/2023 3:52:00 AM, 8/17/2023 7:52:00 AM, 5.27539968490601
8/17/2023 3:53:00 AM, 8/17/2023 7:53:00 AM, 5.39458465576172
8/17/2023 3:54:00 AM, 8/17/2023 7:54:00 AM, 5.61098194122314
8/17/2023 3:55:00 AM, 8/17/2023 7:55:00 AM, 5.47202348709106
8/17/2023 3:56:00 AM, 8/17/2023 7:56:00 AM, 5.17282438278198
8/17/2023 3:57:00 AM, 8/17/2023 7:57:00 AM, 3.86459350585938
8/17/2023 3:58:00 AM, 8/17/2023 7:58:00 AM, 3.80348944664001
8/17/2023 3:59:00 AM, 8/17/2023 7:59:00 AM, 4.13467931747437
8/17/2023 4:00:00 AM, 8/17/2023 8:00:00 AM, 4.69407796859741
8/17/2023 4:01:00 AM, 8/17/2023 8:01:00 AM, 5.14545440673828
8/17/2023 4:02:00 AM, 8/17/2023 8:02:00 AM, 5.40002250671387
8/17/2023 4:03:00 AM, 8/17/2023 8:03:00 AM, 5.90258026123047
8/17/2023 4:04:00 AM, 8/17/2023 8:04:00 AM, 6.7672290802002
8/17/2023 4:05:00 AM, 8/17/2023 8:05:00 AM, 6.07056045532227
8/17/2023 4:06:00 AM, 8/17/2023 8:06:00 AM, 5.57445526123047
8/17/2023 4:07:00 AM, 8/17/2023 8:07:00 AM, 5.32032012939453
8/17/2023 4:08:00 AM, 8/17/2023 8:08:00 AM, 5.33293056488037
8/17/2023 4:09:00 AM, 8/17/2023 8:09:00 AM, 5.58125877380371
8/17/2023 4:10:00 AM, 8/17/2023 8:10:00 AM, 5.88126850128174
8/17/2023 4:11:00 AM, 8/17/2023 8:11:00 AM, 5.9376220703125
8/17/2023 4:12:00 AM, 8/17/2023 8:12:00 AM, 6.10337543487549
8/17/2023 4:13:00 AM, 8/17/2023 8:13:00 AM, 6.63542938232422
8/17/2023 4:14:00 AM, 8/17/2023 8:14:00 AM, 7.12457227706909
8/17/2023 4:15:00 AM, 8/17/2023 8:15:00 AM, 7.01122951507568
8/17/2023 4:16:00 AM, 8/17/2023 8:16:00 AM, 6.82197189331055
8/17/2023 4:17:00 AM, 8/17/2023 8:17:00 AM, 6.48349809646606
8/17/2023 4:18:00 AM, 8/17/2023 8:18:00 AM, 6.57454252243042
8/17/2023 4:19:00 AM, 8/17/2023 8:19:00 AM, 6.67293071746826
8/17/2023 4:20:00 AM, 8/17/2023 8:20:00 AM, 6.82746887207031
8/17/2023 4:21:00 AM, 8/17/2023 8:21:00 AM, 7.93007898330688
8/17/2023 4:22:00 AM, 8/17/2023 8:22:00 AM, 8.80195617675781
8/17/2023 4:23:00 AM, 8/17/2023 8:23:00 AM, 8.81150341033936
8/17/2023 4:24:00 AM, 8/17/2023 8:24:00 AM, 8.8981819152832
8/17/2023 4:25:00 AM, 8/17/2023 8:25:00 AM, 9.42055511474609
8/17/2023 4:26:00 AM, 8/17/2023 8:26:00 AM, 8.29792594909668
8/17/2023 4:27:00 AM, 8/17/2023 8:27:00 AM, 7.74660682678223
8/17/2023 4:28:00 AM, 8/17/2023 8:28:00 AM, 7.64729976654053
8/17/2023 4:29:00 AM, 8/17/2023 8:29:00 AM, 7.27138137817383
8/17/2023 4:30:00 AM, 8/17/2023 8:30:00 AM, 6.74690055847168
8/17/2023 4:31:00 AM, 8/17/2023 8:31:00 AM, 6.54289770126343
8/17/2023 4:32:00 AM, 8/17/2023 8:32:00 AM, 6.50161790847778
8/17/2023 4:33:00 AM, 8/17/2023 8:33:00 AM, 6.50427389144897
8/17/2023 4:34:00 AM, 8/17/2023 8:34:00 AM, 6.50427389144897
8/17/2023 4:35:00 AM, 8/17/2023 8:35:00 AM, 5.25261068344116
8/17/2023 4:36:00 AM, 8/17/2023 8:36:00 AM, 5.48276805877686
8/17/2023 4:37:00 AM, 8/17/2023 8:37:00 AM, 5.47626161575317
8/17/2023 4:38:00 AM, 8/17/2023 8:38:00 AM, 5.41764307022095
8/17/2023 4:39:00 AM, 8/17/2023 8:39:00 AM, 5.10500764846802
8/17/2023 4:40:00 AM, 8/17/2023 8:40:00 AM, 4.66919660568237
8/17/2023 4:41:00 AM, 8/17/2023 8:41:00 AM, 4.3374137878418
8/17/2023 4:42:00 AM, 8/17/2023 8:42:00 AM, 4.17441749572754
8/17/2023 4:43:00 AM, 8/17/2023 8:43:00 AM, 4.04304361343384
8/17/2023 4:44:00 AM, 8/17/2023 8:44:00 AM, 4.16227054595947
8/17/2023 4:45:00 AM, 8/17/2023 8:45:00 AM, 4.44043159484863
8/17/2023 4:46:00 AM, 8/17/2023 8:46:00 AM, 4.48237419128418
8/17/2023 4:47:00 AM, 8/17/2023 8:47:00 AM, 4.5057225227356
8/17/2023 4:48:00 AM, 8/17/2023 8:48:00 AM, 4.59532117843628
8/17/2023 4:49:00 AM, 8/17/2023 8:49:00 AM, 4.60117435455322
8/17/2023 4:50:00 AM, 8/17/2023 8:50:00 AM, 4.69841241836548
8/17/2023 4:51:00 AM, 8/17/2023 8:51:00 AM, 4.88694715499878
8/17/2023 4:52:00 AM, 8/17/2023 8:52:00 AM, 5.12259578704834
8/17/2023 4:53:00 AM, 8/17/2023 8:53:00 AM, 4.89200830459595
8/17/2023 4:54:00 AM, 8/17/2023 8:54:00 AM, 4.64091873168945
8/17/2023 4:55:00 AM, 8/17/2023 8:55:00 AM, 4.72959470748901
8/17/2023 4:56:00 AM, 8/17/2023 8:56:00 AM, 4.4289870262146
8/17/2023 4:57:00 AM, 8/17/2023 8:57:00 AM, 4.03263568878174
8/17/2023 4:58:00 AM, 8/17/2023 8:58:00 AM, 3.79579830169678
8/17/2023 4:59:00 AM, 8/17/2023 8:59:00 AM, 3.69850182533264
8/17/2023 5:00:00 AM, 8/17/2023 9:00:00 AM, 3.63241815567017
8/17/2023 5:01:00 AM, 8/17/2023 9:01:00 AM, 3.55138230323792
8/17/2023 5:02:00 AM, 8/17/2023 9:02:00 AM, 3.5690495967865
8/17/2023 5:03:00 AM, 8/17/2023 9:03:00 AM, 3.67111301422119
8/17/2023 5:04:00 AM, 8/17/2023 9:04:00 AM, 4.16851282119751
8/17/2023 5:05:00 AM, 8/17/2023 9:05:00 AM, 4.46685314178467
8/17/2023 5:06:00 AM, 8/17/2023 9:06:00 AM, 4.5785174369812
8/17/2023 5:07:00 AM, 8/17/2023 9:07:00 AM, 4.69141817092896
8/17/2023 5:08:00 AM, 8/17/2023 9:08:00 AM, 5.03800201416016
8/17/2023 5:09:00 AM, 8/17/2023 9:09:00 AM, 5.47711753845215
8/17/2023 5:10:00 AM, 8/17/2023 9:10:00 AM, 5.59381055831909
8/17/2023 5:11:00 AM, 8/17/2023 9:11:00 AM, 5.66968822479248
8/17/2023 5:12:00 AM, 8/17/2023 9:12:00 AM, 5.72457075119019
8/17/2023 5:13:00 AM, 8/17/2023 9:13:00 AM, 5.70243167877197
8/17/2023 5:14:00 AM, 8/17/2023 9:14:00 AM, 5.69825267791748
8/17/2023 5:15:00 AM, 8/17/2023 9:15:00 AM, 5.81841135025024
8/17/2023 5:16:00 AM, 8/17/2023 9:16:00 AM, 6.05860328674316
8/17/2023 5:17:00 AM, 8/17/2023 9:17:00 AM, 6.00295257568359
8/17/2023 5:18:00 AM, 8/17/2023 9:18:00 AM, 5.6870903968811
8/17/2023 5:19:00 AM, 8/17/2023 9:19:00 AM, 5.07981634140015
8/17/2023 5:20:00 AM, 8/17/2023 9:20:00 AM, 4.64879846572876
8/17/2023 5:21:00 AM, 8/17/2023 9:21:00 AM, 4.79122734069824
8/17/2023 5:22:00 AM, 8/17/2023 9:22:00 AM, 5.01219844818115
8/17/2023 5:23:00 AM, 8/17/2023 9:23:00 AM, 4.88230180740356
8/17/2023 5:24:00 AM, 8/17/2023 9:24:00 AM, 4.66220903396606
8/17/2023 5:25:00 AM, 8/17/2023 9:25:00 AM, 4.86784887313843
8/17/2023 5:26:00 AM, 8/17/2023 9:26:00 AM, 5.21082925796509
8/17/2023 5:27:00 AM, 8/17/2023 9:27:00 AM, 5.26343965530396
8/17/2023 5:28:00 AM, 8/17/2023 9:28:00 AM, 5.38738012313843
8/17/2023 5:29:00 AM, 8/17/2023 9:29:00 AM, 5.49107503890991
8/17/2023 5:30:00 AM, 8/17/2023 9:30:00 AM, 5.66268157958984
8/17/2023 5:31:00 AM, 8/17/2023 9:31:00 AM, 5.72899436950684
8/17/2023 5:32:00 AM, 8/17/2023 9:32:00 AM, 5.86526393890381
8/17/2023 5:33:00 AM, 8/17/2023 9:33:00 AM, 6.38059282302856
8/17/2023 5:34:00 AM, 8/17/2023 9:34:00 AM, 6.55699396133423
8/17/2023 5:35:00 AM, 8/17/2023 9:35:00 AM, 6.55699396133423
8/17/2023 5:36:00 AM, 8/17/2023 9:36:00 AM, 6.08543729782104
8/17/2023 5:37:00 AM, 8/17/2023 9:37:00 AM, 6.85801649093628
8/17/2023 5:38:00 AM, 8/17/2023 9:38:00 AM, 7.01344680786133
8/17/2023 5:39:00 AM, 8/17/2023 9:39:00 AM, 6.42102813720703
8/17/2023 5:40:00 AM, 8/17/2023 9:40:00 AM, 5.47300100326538
8/17/2023 5:41:00 AM, 8/17/2023 9:41:00 AM, 5.17247438430786
8/17/2023 5:42:00 AM, 8/17/2023 9:42:00 AM, 5.24205589294434
8/17/2023 5:43:00 AM, 8/17/2023 9:43:00 AM, 5.64069986343384
8/17/2023 5:44:00 AM, 8/17/2023 9:44:00 AM, 5.5393123626709
8/17/2023 5:45:00 AM, 8/17/2023 9:45:00 AM, 5.28085899353027
8/17/2023 5:46:00 AM, 8/17/2023 9:46:00 AM, 4.83017206192017
8/17/2023 5:47:00 AM, 8/17/2023 9:47:00 AM, 4.50193023681641
8/17/2023 5:48:00 AM, 8/17/2023 9:48:00 AM, 5.12841415405273
8/17/2023 5:49:00 AM, 8/17/2023 9:49:00 AM, 8.95019340515137
8/17/2023 5:50:00 AM, 8/17/2023 9:50:00 AM, 6.99314451217651
8/17/2023 5:51:00 AM, 8/17/2023 9:51:00 AM, 4.97827672958374
8/17/2023 5:52:00 AM, 8/17/2023 9:52:00 AM, 5.68092966079712
8/17/2023 5:53:00 AM, 8/17/2023 9:53:00 AM, 5.97748851776123
8/17/2023 5:54:00 AM, 8/17/2023 9:54:00 AM, 5.65587282180786
8/17/2023 5:55:00 AM, 8/17/2023 9:55:00 AM, 6.58994007110596
8/17/2023 5:56:00 AM, 8/17/2023 9:56:00 AM, 6.16525554656982
8/17/2023 5:57:00 AM, 8/17/2023 9:57:00 AM, 5.06762742996216
8/17/2023 5:58:00 AM, 8/17/2023 9:58:00 AM, 4.65932607650757
8/17/2023 5:59:00 AM, 8/17/2023 9:59:00 AM, 4.45998477935791
8/17/2023 6:00:00 AM, 8/17/2023 10:00:00 AM, 4.59202289581299
8/17/2023 6:01:00 AM, 8/17/2023 10:01:00 AM, 4.98203659057617
8/17/2023 6:02:00 AM, 8/17/2023 10:02:00 AM, 5.39592885971069
8/17/2023 6:03:00 AM, 8/17/2023 10:03:00 AM, 5.87301683425903
8/17/2023 6:04:00 AM, 8/17/2023 10:04:00 AM, 5.95929002761841
8/17/2023 6:05:00 AM, 8/17/2023 10:05:00 AM, 5.93344640731812
8/17/2023 6:06:00 AM, 8/17/2023 10:06:00 AM, 5.72914695739746
8/17/2023 6:07:00 AM, 8/17/2023 10:07:00 AM, 5.51084327697754
8/17/2023 6:08:00 AM, 8/17/2023 10:08:00 AM, 5.02610158920288
8/17/2023 6:09:00 AM, 8/17/2023 10:09:00 AM, 5.11106157302856
8/17/2023 6:10:00 AM, 8/17/2023 10:10:00 AM, 5.02947092056274
8/17/2023 6:11:00 AM, 8/17/2023 10:11:00 AM, 5.07034826278687
8/17/2023 6:12:00 AM, 8/17/2023 10:12:00 AM, 5.11167430877686
8/17/2023 6:13:00 AM, 8/17/2023 10:13:00 AM, 4.99174308776855
8/17/2023 6:14:00 AM, 8/17/2023 10:14:00 AM, 5.66799211502075
8/17/2023 6:15:00 AM, 8/17/2023 10:15:00 AM, 9.80713367462158
8/17/2023 6:16:00 AM, 8/17/2023 10:16:00 AM, 7.46867275238037
8/17/2023 6:17:00 AM, 8/17/2023 10:17:00 AM, 11.2596397399902
8/17/2023 6:18:00 AM, 8/17/2023 10:18:00 AM, 13.4346647262573
8/17/2023 6:19:00 AM, 8/17/2023 10:19:00 AM, 10.8290433883667
8/17/2023 6:20:00 AM, 8/17/2023 10:20:00 AM, 10.2621040344238
8/17/2023 6:21:00 AM, 8/17/2023 10:21:00 AM, 8.88645648956299
8/17/2023 6:22:00 AM, 8/17/2023 10:22:00 AM, 7.28068733215332
8/17/2023 6:23:00 AM, 8/17/2023 10:23:00 AM, 6.94703674316406
8/17/2023 6:24:00 AM, 8/17/2023 10:24:00 AM, 6.06767416000366
8/17/2023 6:25:00 AM, 8/17/2023 10:25:00 AM, 5.84103107452393
8/17/2023 6:26:00 AM, 8/17/2023 10:26:00 AM, 5.84698343276978
8/17/2023 6:27:00 AM, 8/17/2023 10:27:00 AM, 5.91002941131592
8/17/2023 6:28:00 AM, 8/17/2023 10:28:00 AM, 5.67233037948608
8/17/2023 6:29:00 AM, 8/17/2023 10:29:00 AM, 5.40323877334595
8/17/2023 6:30:00 AM, 8/17/2023 10:30:00 AM, 5.45695734024048
8/17/2023 6:31:00 AM, 8/17/2023 10:31:00 AM, 5.5553240776062
8/17/2023 6:32:00 AM, 8/17/2023 10:32:00 AM, 5.71418476104736
8/17/2023 6:33:00 AM, 8/17/2023 10:33:00 AM, 5.95229053497314
8/17/2023 6:34:00 AM, 8/17/2023 10:34:00 AM, 6.36437892913818
8/17/2023 6:35:00 AM, 8/17/2023 10:35:00 AM, 6.61562061309814
8/17/2023 6:36:00 AM, 8/17/2023 10:36:00 AM, 6.61562061309814
8/17/2023 6:37:00 AM, 8/17/2023 10:37:00 AM, 6.63436603546143
8/17/2023 6:38:00 AM, 8/17/2023 10:38:00 AM, 7.16151857376099
8/17/2023 6:39:00 AM, 8/17/2023 10:39:00 AM, 6.93973255157471
8/17/2023 6:40:00 AM, 8/17/2023 10:40:00 AM, 9.83873081207275
8/17/2023 6:41:00 AM, 8/17/2023 10:41:00 AM, 12.6284408569336
8/17/2023 6:42:00 AM, 8/17/2023 10:42:00 AM, 8.95078754425049
8/17/2023 6:43:00 AM, 8/17/2023 10:43:00 AM, 7.12594985961914
8/17/2023 6:44:00 AM, 8/17/2023 10:44:00 AM, 6.40827655792236
8/17/2023 6:45:00 AM, 8/17/2023 10:45:00 AM, 6.15831518173218
8/17/2023 6:46:00 AM, 8/17/2023 10:46:00 AM, 6.56810760498047
8/17/2023 6:47:00 AM, 8/17/2023 10:47:00 AM, 6.7989068031311
8/17/2023 6:48:00 AM, 8/17/2023 10:48:00 AM, 7.82307195663452
8/17/2023 6:49:00 AM, 8/17/2023 10:49:00 AM, 7.9949893951416
8/17/2023 6:50:00 AM, 8/17/2023 10:50:00 AM, 7.77350616455078
8/17/2023 6:51:00 AM, 8/17/2023 10:51:00 AM, 8.22918224334717
8/17/2023 6:52:00 AM, 8/17/2023 10:52:00 AM, 8.39594554901123
8/17/2023 6:53:00 AM, 8/17/2023 10:53:00 AM, 8.24850845336914
8/17/2023 6:54:00 AM, 8/17/2023 10:54:00 AM, 8.42773342132568
8/17/2023 6:55:00 AM, 8/17/2023 10:55:00 AM, 8.40753078460693
8/17/2023 6:56:00 AM, 8/17/2023 10:56:00 AM, 8.51265144348145
8/17/2023 6:57:00 AM, 8/17/2023 10:57:00 AM, 8.64272117614746
8/17/2023 6:58:00 AM, 8/17/2023 10:58:00 AM, 9.17879772186279
8/17/2023 6:59:00 AM, 8/17/2023 10:59:00 AM, 10.0389595031738
8/17/2023 7:00:00 AM, 8/17/2023 11:00:00 AM, 10.5102252960205
8/17/2023 7:01:00 AM, 8/17/2023 11:01:00 AM, 10.5682287216187
8/17/2023 7:02:00 AM, 8/17/2023 11:02:00 AM, 10.0093173980713
8/17/2023 7:03:00 AM, 8/17/2023 11:03:00 AM, 9.77416324615479
8/17/2023 7:04:00 AM, 8/17/2023 11:04:00 AM, 9.46702671051025
8/17/2023 7:05:00 AM, 8/17/2023 11:05:00 AM, 9.64168167114258
8/17/2023 7:06:00 AM, 8/17/2023 11:06:00 AM, 10.050347328186
8/17/2023 7:07:00 AM, 8/17/2023 11:07:00 AM, 10.9336109161377
8/17/2023 7:08:00 AM, 8/17/2023 11:08:00 AM, 10.292197227478
8/17/2023 7:09:00 AM, 8/17/2023 11:09:00 AM, 9.48797607421875
8/17/2023 7:10:00 AM, 8/17/2023 11:10:00 AM, 9.04807472229004
8/17/2023 7:11:00 AM, 8/17/2023 11:11:00 AM, 9.29967880249023
8/17/2023 7:12:00 AM, 8/17/2023 11:12:00 AM, 9.52020072937012
8/17/2023 7:13:00 AM, 8/17/2023 11:13:00 AM, 10.4913692474365
8/17/2023 7:14:00 AM, 8/17/2023 11:14:00 AM, 10.1537570953369
8/17/2023 7:15:00 AM, 8/17/2023 11:15:00 AM, 8.97283267974854
8/17/2023 7:16:00 AM, 8/17/2023 11:16:00 AM, 8.32891941070557
8/17/2023 7:17:00 AM, 8/17/2023 11:17:00 AM, 7.94127607345581
8/17/2023 7:18:00 AM, 8/17/2023 11:18:00 AM, 8.26900768280029
8/17/2023 7:19:00 AM, 8/17/2023 11:19:00 AM, 8.71025085449219
8/17/2023 7:20:00 AM, 8/17/2023 11:20:00 AM, 8.62511348724365
8/17/2023 7:21:00 AM, 8/17/2023 11:21:00 AM, 8.91724681854248
8/17/2023 7:22:00 AM, 8/17/2023 11:22:00 AM, 9.91169738769531
8/17/2023 7:23:00 AM, 8/17/2023 11:23:00 AM, 10.9914073944092
8/17/2023 7:24:00 AM, 8/17/2023 11:24:00 AM, 11.3971910476685
8/17/2023 7:25:00 AM, 8/17/2023 11:25:00 AM, 11.4313077926636
8/17/2023 7:26:00 AM, 8/17/2023 11:26:00 AM, 11.2741508483887
8/17/2023 7:27:00 AM, 8/17/2023 11:27:00 AM, 11.1980895996094
8/17/2023 7:28:00 AM, 8/17/2023 11:28:00 AM, 11.4907989501953
8/17/2023 7:29:00 AM, 8/17/2023 11:29:00 AM, 12.2333126068115
8/17/2023 7:30:00 AM, 8/17/2023 11:30:00 AM, 10.8455781936646
8/17/2023 7:31:00 AM, 8/17/2023 11:31:00 AM, 9.22219467163086
8/17/2023 7:32:00 AM, 8/17/2023 11:32:00 AM, 9.21957683563232
8/17/2023 7:33:00 AM, 8/17/2023 11:33:00 AM, 10.3259420394897
8/17/2023 7:34:00 AM, 8/17/2023 11:34:00 AM, 11.027889251709
8/17/2023 7:35:00 AM, 8/17/2023 11:35:00 AM, 10.0366020202637
8/17/2023 7:36:00 AM, 8/17/2023 11:36:00 AM, 10.3402652740479
8/17/2023 7:37:00 AM, 8/17/2023 11:37:00 AM, 10.3402652740479
8/17/2023 7:38:00 AM, 8/17/2023 11:38:00 AM, 10.2037134170532
8/17/2023 7:39:00 AM, 8/17/2023 11:39:00 AM, 11.3288602828979
8/17/2023 7:40:00 AM, 8/17/2023 11:40:00 AM, 11.0705614089966
8/17/2023 7:41:00 AM, 8/17/2023 11:41:00 AM, 10.2953624725342
8/17/2023 7:42:00 AM, 8/17/2023 11:42:00 AM, 9.77617931365967
8/17/2023 7:43:00 AM, 8/17/2023 11:43:00 AM, 9.59596061706543
8/17/2023 7:44:00 AM, 8/17/2023 11:44:00 AM, 9.36921787261963
8/17/2023 7:45:00 AM, 8/17/2023 11:45:00 AM, 9.2662410736084
8/17/2023 7:46:00 AM, 8/17/2023 11:46:00 AM, 9.80321979522705
8/17/2023 7:47:00 AM, 8/17/2023 11:47:00 AM, 9.89902496337891
8/17/2023 7:48:00 AM, 8/17/2023 11:48:00 AM, 9.74113368988037
8/17/2023 7:49:00 AM, 8/17/2023 11:49:00 AM, 10.3892116546631
8/17/2023 7:50:00 AM, 8/17/2023 11:50:00 AM, 10.5395727157593
8/17/2023 7:51:00 AM, 8/17/2023 11:51:00 AM, 10.4794883728027
8/17/2023 7:52:00 AM, 8/17/2023 11:52:00 AM, 11.0510673522949
8/17/2023 7:53:00 AM, 8/17/2023 11:53:00 AM, 11.1565771102905
8/17/2023 7:54:00 AM, 8/17/2023 11:54:00 AM, 11.5025968551636
8/17/2023 7:55:00 AM, 8/17/2023 11:55:00 AM, 11.0045051574707
8/17/2023 7:56:00 AM, 8/17/2023 11:56:00 AM, 10.0131330490112
8/17/2023 7:57:00 AM, 8/17/2023 11:57:00 AM, 9.70701503753662
8/17/2023 7:58:00 AM, 8/17/2023 11:58:00 AM, 9.71717357635498
8/17/2023 7:59:00 AM, 8/17/2023 11:59:00 AM, 9.66483688354492
8/17/2023 8:00:00 AM, 8/17/2023 12:00:00 PM, 10.2175788879395
8/17/2023 8:01:00 AM, 8/17/2023 12:01:00 PM, 9.71453094482422
8/17/2023 8:02:00 AM, 8/17/2023 12:02:00 PM, 9.9217357635498
8/17/2023 8:03:00 AM, 8/17/2023 12:03:00 PM, 11.3184309005737
8/17/2023 8:04:00 AM, 8/17/2023 12:04:00 PM, 13.5582141876221
8/17/2023 8:05:00 AM, 8/17/2023 12:05:00 PM, 13.9270000457764
8/17/2023 8:06:00 AM, 8/17/2023 12:06:00 PM, 11.5980768203735
8/17/2023 8:07:00 AM, 8/17/2023 12:07:00 PM, 9.82641887664795
8/17/2023 8:08:00 AM, 8/17/2023 12:08:00 PM, 9.51083946228027
8/17/2023 8:09:00 AM, 8/17/2023 12:09:00 PM, 9.45890140533447
8/17/2023 8:10:00 AM, 8/17/2023 12:10:00 PM, 9.1224308013916
8/17/2023 8:11:00 AM, 8/17/2023 12:11:00 PM, 9.20613098144531
8/17/2023 8:12:00 AM, 8/17/2023 12:12:00 PM, 10.4401769638062
8/17/2023 8:13:00 AM, 8/17/2023 12:13:00 PM, 11.2377939224243
8/17/2023 8:14:00 AM, 8/17/2023 12:14:00 PM, 10.7530717849731
8/17/2023 8:15:00 AM, 8/17/2023 12:15:00 PM, 10.7768478393555
8/17/2023 8:16:00 AM, 8/17/2023 12:16:00 PM, 9.90994834899902
8/17/2023 8:17:00 AM, 8/17/2023 12:17:00 PM, 9.09451675415039
8/17/2023 8:18:00 AM, 8/17/2023 12:18:00 PM, 8.75632572174072
8/17/2023 8:19:00 AM, 8/17/2023 12:19:00 PM, 8.34666919708252
8/17/2023 8:20:00 AM, 8/17/2023 12:20:00 PM, 7.9139928817749
8/17/2023 8:21:00 AM, 8/17/2023 12:21:00 PM, 8.22178077697754
8/17/2023 8:22:00 AM, 8/17/2023 12:22:00 PM, 9.96205806732178
8/17/2023 8:23:00 AM, 8/17/2023 12:23:00 PM, 10.8189363479614
8/17/2023 8:24:00 AM, 8/17/2023 12:24:00 PM, 11.3289346694946
8/17/2023 8:25:00 AM, 8/17/2023 12:25:00 PM, 12.008749961853
8/17/2023 8:26:00 AM, 8/17/2023 12:26:00 PM, 11.9689664840698
8/17/2023 8:27:00 AM, 8/17/2023 12:27:00 PM, 12.3687887191772
8/17/2023 8:28:00 AM, 8/17/2023 12:28:00 PM, 12.8220624923706
8/17/2023 8:29:00 AM, 8/17/2023 12:29:00 PM, 12.1415004730225
8/17/2023 8:30:00 AM, 8/17/2023 12:30:00 PM, 10.6224508285522
8/17/2023 8:31:00 AM, 8/17/2023 12:31:00 PM, 10.746618270874
8/17/2023 8:32:00 AM, 8/17/2023 12:32:00 PM, 10.861141204834
8/17/2023 8:33:00 AM, 8/17/2023 12:33:00 PM, 10.9893465042114
8/17/2023 8:34:00 AM, 8/17/2023 12:34:00 PM, 11.0711078643799
8/17/2023 8:35:00 AM, 8/17/2023 12:35:00 PM, 11.1153898239136
8/17/2023 8:36:00 AM, 8/17/2023 12:36:00 PM, 11.5175428390503
8/17/2023 8:37:00 AM, 8/17/2023 12:37:00 PM, 11.9872121810913
8/17/2023 8:38:00 AM, 8/17/2023 12:38:00 PM, 11.9872121810913
8/17/2023 8:39:00 AM, 8/17/2023 12:39:00 PM, 11.6928930282593
8/17/2023 8:40:00 AM, 8/17/2023 12:40:00 PM, 11.4226446151733
8/17/2023 8:41:00 AM, 8/17/2023 12:41:00 PM, 11.0717830657959
8/17/2023 8:42:00 AM, 8/17/2023 12:42:00 PM, 11.6665163040161
8/17/2023 8:43:00 AM, 8/17/2023 12:43:00 PM, 12.0443782806396
8/17/2023 8:44:00 AM, 8/17/2023 12:44:00 PM, 12.4762887954712
8/17/2023 8:45:00 AM, 8/17/2023 12:45:00 PM, 11.916675567627
8/17/2023 8:46:00 AM, 8/17/2023 12:46:00 PM, 11.6491737365723
8/17/2023 8:47:00 AM, 8/17/2023 12:47:00 PM, 11.9213829040527
8/17/2023 8:48:00 AM, 8/17/2023 12:48:00 PM, 12.2900609970093
8/17/2023 8:49:00 AM, 8/17/2023 12:49:00 PM, 13.3349990844727
8/17/2023 8:50:00 AM, 8/17/2023 12:50:00 PM, 14.5115375518799
8/17/2023 8:51:00 AM, 8/17/2023 12:51:00 PM, 14.6617765426636
8/17/2023 8:52:00 AM, 8/17/2023 12:52:00 PM, 14.2831783294678
8/17/2023 8:53:00 AM, 8/17/2023 12:53:00 PM, 13.9386177062988
8/17/2023 8:54:00 AM, 8/17/2023 12:54:00 PM, 14.3538856506348
8/17/2023 8:55:00 AM, 8/17/2023 12:55:00 PM, 14.7680006027222
8/17/2023 8:56:00 AM, 8/17/2023 12:56:00 PM, 15.2260761260986
8/17/2023 8:57:00 AM, 8/17/2023 12:57:00 PM, 15.3192253112793
8/17/2023 8:58:00 AM, 8/17/2023 12:58:00 PM, 15.5192193984985
8/17/2023 8:59:00 AM, 8/17/2023 12:59:00 PM, 16.0237693786621
8/17/2023 9:00:00 AM, 8/17/2023 1:00:00 PM, 15.5839700698853
8/17/2023 9:01:00 AM, 8/17/2023 1:01:00 PM, 14.3197727203369
8/17/2023 9:02:00 AM, 8/17/2023 1:02:00 PM, 14.2724981307983
8/17/2023 9:03:00 AM, 8/17/2023 1:03:00 PM, 13.6344566345215
8/17/2023 9:04:00 AM, 8/17/2023 1:04:00 PM, 13.1196746826172
8/17/2023 9:05:00 AM, 8/17/2023 1:05:00 PM, 13.2923460006714
8/17/2023 9:06:00 AM, 8/17/2023 1:06:00 PM, 13.2971992492676
8/17/2023 9:07:00 AM, 8/17/2023 1:07:00 PM, 15.070915222168
8/17/2023 9:08:00 AM, 8/17/2023 1:08:00 PM, 14.750636100769
8/17/2023 9:09:00 AM, 8/17/2023 1:09:00 PM, 13.8995656967163
8/17/2023 9:10:00 AM, 8/17/2023 1:10:00 PM, 13.3259391784668
8/17/2023 9:11:00 AM, 8/17/2023 1:11:00 PM, 12.9784774780273
8/17/2023 9:12:00 AM, 8/17/2023 1:12:00 PM, 13.0206747055054
8/17/2023 9:13:00 AM, 8/17/2023 1:13:00 PM, 13.0943946838379
8/17/2023 9:14:00 AM, 8/17/2023 1:14:00 PM, 12.2293891906738
8/17/2023 9:15:00 AM, 8/17/2023 1:15:00 PM, 10.9333190917969
8/17/2023 9:16:00 AM, 8/17/2023 1:16:00 PM, 11.0050926208496
8/17/2023 9:17:00 AM, 8/17/2023 1:17:00 PM, 11.35826587677
8/17/2023 9:18:00 AM, 8/17/2023 1:18:00 PM, 11.670841217041
8/17/2023 9:19:00 AM, 8/17/2023 1:19:00 PM, 12.822021484375
8/17/2023 9:20:00 AM, 8/17/2023 1:20:00 PM, 12.601842880249
8/17/2023 9:21:00 AM, 8/17/2023 1:21:00 PM, 12.7953653335571
8/17/2023 9:22:00 AM, 8/17/2023 1:22:00 PM, 13.1842927932739
8/17/2023 9:23:00 AM, 8/17/2023 1:23:00 PM, 13.2504320144653
8/17/2023 9:24:00 AM, 8/17/2023 1:24:00 PM, 13.2537899017334
8/17/2023 9:25:00 AM, 8/17/2023 1:25:00 PM, 13.4454956054688
8/17/2023 9:26:00 AM, 8/17/2023 1:26:00 PM, 13.2067527770996
8/17/2023 9:27:00 AM, 8/17/2023 1:27:00 PM, 12.8962926864624
8/17/2023 9:28:00 AM, 8/17/2023 1:28:00 PM, 13.3315553665161
8/17/2023 9:29:00 AM, 8/17/2023 1:29:00 PM, 14.819188117981
8/17/2023 9:30:00 AM, 8/17/2023 1:30:00 PM, 13.8381195068359
8/17/2023 9:31:00 AM, 8/17/2023 1:31:00 PM, 13.3441200256348
8/17/2023 9:32:00 AM, 8/17/2023 1:32:00 PM, 13.2021989822388
8/17/2023 9:33:00 AM, 8/17/2023 1:33:00 PM, 13.158350944519
8/17/2023 9:34:00 AM, 8/17/2023 1:34:00 PM, 13.9893102645874
8/17/2023 9:35:00 AM, 8/17/2023 1:35:00 PM, 15.0668935775757
8/17/2023 9:36:00 AM, 8/17/2023 1:36:00 PM, 17.7155818939209
8/17/2023 9:37:00 AM, 8/17/2023 1:37:00 PM, 17.675817489624
8/17/2023 9:38:00 AM, 8/17/2023 1:38:00 PM, 16.2252292633057
8/17/2023 9:39:00 AM, 8/17/2023 1:39:00 PM, 16.2252292633057
8/17/2023 9:40:00 AM, 8/17/2023 1:40:00 PM, 16.1749629974365
8/17/2023 9:41:00 AM, 8/17/2023 1:41:00 PM, 11.5017309188843
8/17/2023 9:42:00 AM, 8/17/2023 1:42:00 PM, 12.183388710022
8/17/2023 9:43:00 AM, 8/17/2023 1:43:00 PM, 12.3427209854126
8/17/2023 9:44:00 AM, 8/17/2023 1:44:00 PM, 13.3715219497681
8/17/2023 9:45:00 AM, 8/17/2023 1:45:00 PM, 13.7893600463867
8/17/2023 9:46:00 AM, 8/17/2023 1:46:00 PM, 13.2919721603394
8/17/2023 9:47:00 AM, 8/17/2023 1:47:00 PM, 13.5724678039551
8/17/2023 9:48:00 AM, 8/17/2023 1:48:00 PM, 13.0942296981812
8/17/2023 9:49:00 AM, 8/17/2023 1:49:00 PM, 13.7490215301514
8/17/2023 9:50:00 AM, 8/17/2023 1:50:00 PM, 13.3179225921631
8/17/2023 9:51:00 AM, 8/17/2023 1:51:00 PM, 12.7061700820923
8/17/2023 9:52:00 AM, 8/17/2023 1:52:00 PM, 12.5567026138306
8/17/2023 9:53:00 AM, 8/17/2023 1:53:00 PM, 12.1733369827271
8/17/2023 9:54:00 AM, 8/17/2023 1:54:00 PM, 12.8062295913696
8/17/2023 9:55:00 AM, 8/17/2023 1:55:00 PM, 13.241792678833
8/17/2023 9:56:00 AM, 8/17/2023 1:56:00 PM, 14.1334772109985
8/17/2023 9:57:00 AM, 8/17/2023 1:57:00 PM, 13.8956775665283
8/17/2023 9:58:00 AM, 8/17/2023 1:58:00 PM, 13.5339059829712
8/17/2023 9:59:00 AM, 8/17/2023 1:59:00 PM, 13.1964893341064
8/17/2023 10:00:00 AM, 8/17/2023 2:00:00 PM, 13.4341993331909
8/17/2023 10:01:00 AM, 8/17/2023 2:01:00 PM, 14.8808193206787
8/17/2023 10:02:00 AM, 8/17/2023 2:02:00 PM, 14.8670387268066
8/17/2023 10:03:00 AM, 8/17/2023 2:03:00 PM, 14.8298568725586
8/17/2023 10:04:00 AM, 8/17/2023 2:04:00 PM, 14.6778259277344
8/17/2023 10:05:00 AM, 8/17/2023 2:05:00 PM, 13.8491334915161
8/17/2023 10:06:00 AM, 8/17/2023 2:06:00 PM, 12.9040489196777
8/17/2023 10:07:00 AM, 8/17/2023 2:07:00 PM, 13.2166528701782
8/17/2023 10:08:00 AM, 8/17/2023 2:08:00 PM, 13.793963432312
8/17/2023 10:09:00 AM, 8/17/2023 2:09:00 PM, 13.6531038284302
8/17/2023 10:10:00 AM, 8/17/2023 2:10:00 PM, 13.5468807220459
8/17/2023 10:11:00 AM, 8/17/2023 2:11:00 PM, 13.2370204925537
8/17/2023 10:12:00 AM, 8/17/2023 2:12:00 PM, 12.6720571517944
8/17/2023 10:13:00 AM, 8/17/2023 2:13:00 PM, 12.5051193237305
8/17/2023 10:14:00 AM, 8/17/2023 2:14:00 PM, 13.188756942749
8/17/2023 10:15:00 AM, 8/17/2023 2:15:00 PM, 14.0237531661987
8/17/2023 10:16:00 AM, 8/17/2023 2:16:00 PM, 13.9924449920654
8/17/2023 10:17:00 AM, 8/17/2023 2:17:00 PM, 14.3221874237061
8/17/2023 10:18:00 AM, 8/17/2023 2:18:00 PM, 14.2501859664917
8/17/2023 10:19:00 AM, 8/17/2023 2:19:00 PM, 14.0576343536377
8/17/2023 10:20:00 AM, 8/17/2023 2:20:00 PM, 14.2068691253662
8/17/2023 10:21:00 AM, 8/17/2023 2:21:00 PM, 14.1196880340576
8/17/2023 10:22:00 AM, 8/17/2023 2:22:00 PM, 14.5050001144409
8/17/2023 10:23:00 AM, 8/17/2023 2:23:00 PM, 14.7507514953613
8/17/2023 10:24:00 AM, 8/17/2023 2:24:00 PM, 15.048264503479
8/17/2023 10:25:00 AM, 8/17/2023 2:25:00 PM, 16.2493476867676
8/17/2023 10:26:00 AM, 8/17/2023 2:26:00 PM, 16.8394832611084
8/17/2023 10:27:00 AM, 8/17/2023 2:27:00 PM, 15.0439891815186
8/17/2023 10:28:00 AM, 8/17/2023 2:28:00 PM, 14.7884197235107
8/17/2023 10:29:00 AM, 8/17/2023 2:29:00 PM, 14.9886178970337
8/17/2023 10:30:00 AM, 8/17/2023 2:30:00 PM, 14.7308130264282
8/17/2023 10:31:00 AM, 8/17/2023 2:31:00 PM, 14.7241477966309
8/17/2023 10:32:00 AM, 8/17/2023 2:32:00 PM, 15.1365690231323
8/17/2023 10:33:00 AM, 8/17/2023 2:33:00 PM, 15.158579826355
8/17/2023 10:34:00 AM, 8/17/2023 2:34:00 PM, 14.1086740493774
8/17/2023 10:35:00 AM, 8/17/2023 2:35:00 PM, 13.4334812164307
8/17/2023 10:36:00 AM, 8/17/2023 2:36:00 PM, 13.5146598815918
8/17/2023 10:37:00 AM, 8/17/2023 2:37:00 PM, 13.6996059417725
8/17/2023 10:38:00 AM, 8/17/2023 2:38:00 PM, 14.1628589630127
8/17/2023 10:39:00 AM, 8/17/2023 2:39:00 PM, 14.4723033905029
8/17/2023 10:40:00 AM, 8/17/2023 2:40:00 PM, 14.4723033905029
8/17/2023 10:41:00 AM, 8/17/2023 2:41:00 PM, 14.4723033905029
8/17/2023 10:42:00 AM, 8/17/2023 2:42:00 PM, 13.3799028396606
8/17/2023 10:43:00 AM, 8/17/2023 2:43:00 PM, 13.7306976318359
8/17/2023 10:44:00 AM, 8/17/2023 2:44:00 PM, 13.1414289474487
8/17/2023 10:45:00 AM, 8/17/2023 2:45:00 PM, 12.4793930053711
8/17/2023 10:46:00 AM, 8/17/2023 2:46:00 PM, 11.9555950164795
8/17/2023 10:47:00 AM, 8/17/2023 2:47:00 PM, 11.2067251205444
8/17/2023 10:48:00 AM, 8/17/2023 2:48:00 PM, 10.8826494216919
8/17/2023 10:49:00 AM, 8/17/2023 2:49:00 PM, 11.2301473617554
8/17/2023 10:50:00 AM, 8/17/2023 2:50:00 PM, 11.4039831161499
8/17/2023 10:51:00 AM, 8/17/2023 2:51:00 PM, 11.3108406066895
8/17/2023 10:52:00 AM, 8/17/2023 2:52:00 PM, 10.8673439025879
8/17/2023 10:53:00 AM, 8/17/2023 2:53:00 PM, 10.9262895584106
8/17/2023 10:54:00 AM, 8/17/2023 2:54:00 PM, 11.3841724395752
8/17/2023 10:55:00 AM, 8/17/2023 2:55:00 PM, 10.0868997573853
8/17/2023 10:56:00 AM, 8/17/2023 2:56:00 PM, 8.63291168212891
8/17/2023 10:57:00 AM, 8/17/2023 2:57:00 PM, 8.1463098526001
8/17/2023 10:58:00 AM, 8/17/2023 2:58:00 PM, 8.24038600921631
8/17/2023 10:59:00 AM, 8/17/2023 2:59:00 PM, 8.21920871734619
8/17/2023 11:00:00 AM, 8/17/2023 3:00:00 PM, 8.98758411407471
8/17/2023 11:01:00 AM, 8/17/2023 3:01:00 PM, 8.19310092926025
8/17/2023 11:02:00 AM, 8/17/2023 3:02:00 PM, 7.78516626358032
8/17/2023 11:03:00 AM, 8/17/2023 3:03:00 PM, 8.31634140014648
8/17/2023 11:04:00 AM, 8/17/2023 3:04:00 PM, 8.61490631103516
8/17/2023 11:05:00 AM, 8/17/2023 3:05:00 PM, 10.0498542785645
8/17/2023 11:06:00 AM, 8/17/2023 3:06:00 PM, 10.9507570266724
8/17/2023 11:07:00 AM, 8/17/2023 3:07:00 PM, 10.9644603729248
8/17/2023 11:08:00 AM, 8/17/2023 3:08:00 PM, 10.8741655349731
8/17/2023 11:09:00 AM, 8/17/2023 3:09:00 PM, 10.8053283691406
8/17/2023 11:10:00 AM, 8/17/2023 3:10:00 PM, 11.3010416030884
8/17/2023 11:11:00 AM, 8/17/2023 3:11:00 PM, 11.9355239868164
8/17/2023 11:12:00 AM, 8/17/2023 3:12:00 PM, 12.2563409805298
8/17/2023 11:13:00 AM, 8/17/2023 3:13:00 PM, 14.156343460083
8/17/2023 11:14:00 AM, 8/17/2023 3:14:00 PM, 14.4029903411865
8/17/2023 11:15:00 AM, 8/17/2023 3:15:00 PM, 13.4327850341797
8/17/2023 11:16:00 AM, 8/17/2023 3:16:00 PM, 13.9074125289917
8/17/2023 11:17:00 AM, 8/17/2023 3:17:00 PM, 13.533618927002
8/17/2023 11:18:00 AM, 8/17/2023 3:18:00 PM, 12.3119201660156
8/17/2023 11:19:00 AM, 8/17/2023 3:19:00 PM, 11.9940900802612
8/17/2023 11:20:00 AM, 8/17/2023 3:20:00 PM, 12.1954650878906
8/17/2023 11:21:00 AM, 8/17/2023 3:21:00 PM, 12.6555004119873
8/17/2023 11:22:00 AM, 8/17/2023 3:22:00 PM, 12.9936990737915
8/17/2023 11:23:00 AM, 8/17/2023 3:23:00 PM, 12.9991245269775
8/17/2023 11:24:00 AM, 8/17/2023 3:24:00 PM, 12.9078006744385
8/17/2023 11:25:00 AM, 8/17/2023 3:25:00 PM, 13.0173101425171
8/17/2023 11:26:00 AM, 8/17/2023 3:26:00 PM, 12.6640577316284
8/17/2023 11:27:00 AM, 8/17/2023 3:27:00 PM, 12.9136142730713
8/17/2023 11:28:00 AM, 8/17/2023 3:28:00 PM, 13.2203302383423
8/17/2023 11:29:00 AM, 8/17/2023 3:29:00 PM, 12.2514953613281
8/17/2023 11:30:00 AM, 8/17/2023 3:30:00 PM, 10.2168092727661
8/17/2023 11:31:00 AM, 8/17/2023 3:31:00 PM, 9.94454574584961
8/17/2023 11:32:00 AM, 8/17/2023 3:32:00 PM, 10.4714918136597
8/17/2023 11:33:00 AM, 8/17/2023 3:33:00 PM, 11.004490852356
8/17/2023 11:34:00 AM, 8/17/2023 3:34:00 PM, 11.1932039260864
8/17/2023 11:35:00 AM, 8/17/2023 3:35:00 PM, 10.7162351608276
8/17/2023 11:36:00 AM, 8/17/2023 3:36:00 PM, 10.726674079895
8/17/2023 11:37:00 AM, 8/17/2023 3:37:00 PM, 11.1780805587769
8/17/2023 11:38:00 AM, 8/17/2023 3:38:00 PM, 11.3060083389282
8/17/2023 11:39:00 AM, 8/17/2023 3:39:00 PM, 11.9834899902344
8/17/2023 11:40:00 AM, 8/17/2023 3:40:00 PM, 12.3798742294312
8/17/2023 11:41:00 AM, 8/17/2023 3:41:00 PM, 12.4088287353516
8/17/2023 11:42:00 AM, 8/17/2023 3:42:00 PM, 12.4088287353516
8/17/2023 11:43:00 AM, 8/17/2023 3:43:00 PM, 12.3119525909424
8/17/2023 11:44:00 AM, 8/17/2023 3:44:00 PM, 13.9599161148071
8/17/2023 11:45:00 AM, 8/17/2023 3:45:00 PM, 14.0792255401611
8/17/2023 11:46:00 AM, 8/17/2023 3:46:00 PM, 14.3711786270142
8/17/2023 11:47:00 AM, 8/17/2023 3:47:00 PM, 14.6159076690674
8/17/2023 11:48:00 AM, 8/17/2023 3:48:00 PM, 15.2001295089722
8/17/2023 11:49:00 AM, 8/17/2023 3:49:00 PM, 15.1550989151001
8/17/2023 11:50:00 AM, 8/17/2023 3:50:00 PM, 15.4004716873169
8/17/2023 11:51:00 AM, 8/17/2023 3:51:00 PM, 15.1017808914185
8/17/2023 11:52:00 AM, 8/17/2023 3:52:00 PM, 13.4921998977661
8/17/2023 11:53:00 AM, 8/17/2023 3:53:00 PM, 12.1916770935059
8/17/2023 11:54:00 AM, 8/17/2023 3:54:00 PM, 12.4680795669556
8/17/2023 11:55:00 AM, 8/17/2023 3:55:00 PM, 12.3421144485474
8/17/2023 11:56:00 AM, 8/17/2023 3:56:00 PM, 11.9737062454224
8/17/2023 11:57:00 AM, 8/17/2023 3:57:00 PM, 11.9091148376465
8/17/2023 11:58:00 AM, 8/17/2023 3:58:00 PM, 11.6096172332764
8/17/2023 11:59:00 AM, 8/17/2023 3:59:00 PM, 11.7961664199829
8/17/2023 12:00:00 PM, 8/17/2023 4:00:00 PM, 11.9000787734985
8/17/2023 12:01:00 PM, 8/17/2023 4:01:00 PM, 11.8195495605469
8/17/2023 12:02:00 PM, 8/17/2023 4:02:00 PM, 12.2250356674194
8/17/2023 12:03:00 PM, 8/17/2023 4:03:00 PM, 12.7628650665283
8/17/2023 12:04:00 PM, 8/17/2023 4:04:00 PM, 13.3560380935669
8/17/2023 12:05:00 PM, 8/17/2023 4:05:00 PM, 13.2064428329468
8/17/2023 12:06:00 PM, 8/17/2023 4:06:00 PM, 13.0386514663696
8/17/2023 12:07:00 PM, 8/17/2023 4:07:00 PM, 12.9617948532104
8/17/2023 12:08:00 PM, 8/17/2023 4:08:00 PM, 12.5373277664185
8/17/2023 12:09:00 PM, 8/17/2023 4:09:00 PM, 12.6051559448242
8/17/2023 12:10:00 PM, 8/17/2023 4:10:00 PM, 13.0197896957397
8/17/2023 12:11:00 PM, 8/17/2023 4:11:00 PM, 12.3455324172974
8/17/2023 12:12:00 PM, 8/17/2023 4:12:00 PM, 11.2415819168091
8/17/2023 12:13:00 PM, 8/17/2023 4:13:00 PM, 11.4811534881592
8/17/2023 12:14:00 PM, 8/17/2023 4:14:00 PM, 12.0003719329834
8/17/2023 12:15:00 PM, 8/17/2023 4:15:00 PM, 12.0659379959106
8/17/2023 12:16:00 PM, 8/17/2023 4:16:00 PM, 11.7384128570557
8/17/2023 12:17:00 PM, 8/17/2023 4:17:00 PM, 10.7317867279053
8/17/2023 12:18:00 PM, 8/17/2023 4:18:00 PM, 9.66119289398193
8/17/2023 12:19:00 PM, 8/17/2023 4:19:00 PM, 9.7314567565918
8/17/2023 12:20:00 PM, 8/17/2023 4:20:00 PM, 8.39921855926514
8/17/2023 12:21:00 PM, 8/17/2023 4:21:00 PM, 6.45336961746216
8/17/2023 12:22:00 PM, 8/17/2023 4:22:00 PM, 5.42194557189941
8/17/2023 12:23:00 PM, 8/17/2023 4:23:00 PM, 4.91273212432861
8/17/2023 12:24:00 PM, 8/17/2023 4:24:00 PM, 4.36513662338257
8/17/2023 12:25:00 PM, 8/17/2023 4:25:00 PM, 3.79669618606567
8/17/2023 12:26:00 PM, 8/17/2023 4:26:00 PM, 4.05672836303711
8/17/2023 12:27:00 PM, 8/17/2023 4:27:00 PM, 3.73957443237305
8/17/2023 12:28:00 PM, 8/17/2023 4:28:00 PM, 4.6463418006897
8/17/2023 12:29:00 PM, 8/17/2023 4:29:00 PM, 5.85700750350952
8/17/2023 12:30:00 PM, 8/17/2023 4:30:00 PM, 4.39676713943481
8/17/2023 12:31:00 PM, 8/17/2023 4:31:00 PM, 3.39506435394287
8/17/2023 12:32:00 PM, 8/17/2023 4:32:00 PM, 3.04117441177368
8/17/2023 12:33:00 PM, 8/17/2023 4:33:00 PM, 3.10921692848206
8/17/2023 12:34:00 PM, 8/17/2023 4:34:00 PM, 4.12869358062744
8/17/2023 12:35:00 PM, 8/17/2023 4:35:00 PM, 4.47574520111084
8/17/2023 12:36:00 PM, 8/17/2023 4:36:00 PM, 4.11839056015015
8/17/2023 12:37:00 PM, 8/17/2023 4:37:00 PM, 8.40003395080566
8/17/2023 12:38:00 PM, 8/17/2023 4:38:00 PM, 15.8703737258911
8/17/2023 12:39:00 PM, 8/17/2023 4:39:00 PM, 9.07924938201904
8/17/2023 12:40:00 PM, 8/17/2023 4:40:00 PM, 5.69582366943359
8/17/2023 12:41:00 PM, 8/17/2023 4:41:00 PM, 4.87532377243042
8/17/2023 12:42:00 PM, 8/17/2023 4:42:00 PM, 4.78706884384155
8/17/2023 12:43:00 PM, 8/17/2023 4:43:00 PM, 4.78706884384155
8/17/2023 12:44:00 PM, 8/17/2023 4:44:00 PM, 4.30153656005859
8/17/2023 12:45:00 PM, 8/17/2023 4:45:00 PM, 4.98801755905151
8/17/2023 12:46:00 PM, 8/17/2023 4:46:00 PM, 4.99115133285522
8/17/2023 12:47:00 PM, 8/17/2023 4:47:00 PM, 4.92384624481201
8/17/2023 12:48:00 PM, 8/17/2023 4:48:00 PM, 4.80277061462402
8/17/2023 12:49:00 PM, 8/17/2023 4:49:00 PM, 5.15363836288452
8/17/2023 12:50:00 PM, 8/17/2023 4:50:00 PM, 5.29528570175171
8/17/2023 12:51:00 PM, 8/17/2023 4:51:00 PM, 5.27512311935425
8/17/2023 12:52:00 PM, 8/17/2023 4:52:00 PM, 5.52538299560547
8/17/2023 12:53:00 PM, 8/17/2023 4:53:00 PM, 5.41256618499756
8/17/2023 12:54:00 PM, 8/17/2023 4:54:00 PM, 5.72294044494629
8/17/2023 12:55:00 PM, 8/17/2023 4:55:00 PM, 6.01457214355469
8/17/2023 12:56:00 PM, 8/17/2023 4:56:00 PM, 6.67074728012085
8/17/2023 12:57:00 PM, 8/17/2023 4:57:00 PM, 7.45784759521484
8/17/2023 12:58:00 PM, 8/17/2023 4:58:00 PM, 7.05865383148193
8/17/2023 12:59:00 PM, 8/17/2023 4:59:00 PM, 6.26426887512207
8/17/2023 1:00:00 PM, 8/17/2023 5:00:00 PM, 5.3362455368042
8/17/2023 1:01:00 PM, 8/17/2023 5:01:00 PM, 4.3521466255188
8/17/2023 1:02:00 PM, 8/17/2023 5:02:00 PM, 3.92197251319885
8/17/2023 1:03:00 PM, 8/17/2023 5:03:00 PM, 4.1744909286499
8/17/2023 1:04:00 PM, 8/17/2023 5:04:00 PM, 5.03297472000122
8/17/2023 1:05:00 PM, 8/17/2023 5:05:00 PM, 6.03558683395386
8/17/2023 1:06:00 PM, 8/17/2023 5:06:00 PM, 6.0539379119873
8/17/2023 1:07:00 PM, 8/17/2023 5:07:00 PM, 5.83242511749268
8/17/2023 1:08:00 PM, 8/17/2023 5:08:00 PM, 6.11190605163574
8/17/2023 1:09:00 PM, 8/17/2023 5:09:00 PM, 6.13741207122803
8/17/2023 1:10:00 PM, 8/17/2023 5:10:00 PM, 5.92700481414795
8/17/2023 1:11:00 PM, 8/17/2023 5:11:00 PM, 5.62221193313599
8/17/2023 1:12:00 PM, 8/17/2023 5:12:00 PM, 5.6726508140564
8/17/2023 1:13:00 PM, 8/17/2023 5:13:00 PM, 6.966872215271
8/17/2023 1:14:00 PM, 8/17/2023 5:14:00 PM, 7.44043827056885
8/17/2023 1:15:00 PM, 8/17/2023 5:15:00 PM, 6.34141969680786
8/17/2023 1:16:00 PM, 8/17/2023 5:16:00 PM, 5.33363914489746
8/17/2023 1:17:00 PM, 8/17/2023 5:17:00 PM, 5.02007722854614
8/17/2023 1:18:00 PM, 8/17/2023 5:18:00 PM, 4.54386520385742
8/17/2023 1:19:00 PM, 8/17/2023 5:19:00 PM, 3.9530463218689
8/17/2023 1:20:00 PM, 8/17/2023 5:20:00 PM, 4.33539295196533
8/17/2023 1:21:00 PM, 8/17/2023 5:21:00 PM, 6.08242321014404
8/17/2023 1:22:00 PM, 8/17/2023 5:22:00 PM, 7.98766899108887
8/17/2023 1:23:00 PM, 8/17/2023 5:23:00 PM, 5.8667140007019
8/17/2023 1:24:00 PM, 8/17/2023 5:24:00 PM, 6.49449443817139
8/17/2023 1:25:00 PM, 8/17/2023 5:25:00 PM, 5.55870532989502
8/17/2023 1:26:00 PM, 8/17/2023 5:26:00 PM, 4.86267471313477
8/17/2023 1:27:00 PM, 8/17/2023 5:27:00 PM, 4.84804105758667
8/17/2023 1:28:00 PM, 8/17/2023 5:28:00 PM, 4.7533392906189
8/17/2023 1:29:00 PM, 8/17/2023 5:29:00 PM, 4.90614795684814
8/17/2023 1:30:00 PM, 8/17/2023 5:30:00 PM, 4.94362878799438
8/17/2023 1:31:00 PM, 8/17/2023 5:31:00 PM, 4.55067539215088
8/17/2023 1:32:00 PM, 8/17/2023 5:32:00 PM, 4.34457778930664
8/17/2023 1:33:00 PM, 8/17/2023 5:33:00 PM, 4.07488822937012
8/17/2023 1:34:00 PM, 8/17/2023 5:34:00 PM, 3.65713548660278
8/17/2023 1:35:00 PM, 8/17/2023 5:35:00 PM, 3.54482245445251
8/17/2023 1:36:00 PM, 8/17/2023 5:36:00 PM, 3.73577880859375
8/17/2023 1:37:00 PM, 8/17/2023 5:37:00 PM, 3.82015752792358
8/17/2023 1:38:00 PM, 8/17/2023 5:38:00 PM, 3.78234028816223
8/17/2023 1:39:00 PM, 8/17/2023 5:39:00 PM, 4.11792182922363
8/17/2023 1:40:00 PM, 8/17/2023 5:40:00 PM, 4.20731353759766
8/17/2023 1:41:00 PM, 8/17/2023 5:41:00 PM, 3.96016192436218
8/17/2023 1:42:00 PM, 8/17/2023 5:42:00 PM, 3.97003221511841
8/17/2023 1:43:00 PM, 8/17/2023 5:43:00 PM, 3.99484395980835
8/17/2023 1:44:00 PM, 8/17/2023 5:44:00 PM, 3.99484395980835
8/17/2023 1:45:00 PM, 8/17/2023 5:45:00 PM, 3.28812146186829
8/17/2023 1:46:00 PM, 8/17/2023 5:46:00 PM, 3.7034478187561
8/17/2023 1:47:00 PM, 8/17/2023 5:47:00 PM, 3.80778479576111
8/17/2023 1:48:00 PM, 8/17/2023 5:48:00 PM, 4.18284320831299
8/17/2023 1:49:00 PM, 8/17/2023 5:49:00 PM, 4.15680027008057
8/17/2023 1:50:00 PM, 8/17/2023 5:50:00 PM, 3.69334483146667
8/17/2023 1:51:00 PM, 8/17/2023 5:51:00 PM, 3.42890167236328
8/17/2023 1:52:00 PM, 8/17/2023 5:52:00 PM, 3.18073582649231
8/17/2023 1:53:00 PM, 8/17/2023 5:53:00 PM, 3.03470897674561
8/17/2023 1:54:00 PM, 8/17/2023 5:54:00 PM, 3.15863656997681
8/17/2023 1:55:00 PM, 8/17/2023 5:55:00 PM, 2.82907247543335
8/17/2023 1:56:00 PM, 8/17/2023 5:56:00 PM, 2.75115275382996
8/17/2023 1:57:00 PM, 8/17/2023 5:57:00 PM, 2.59198212623596
8/17/2023 1:58:00 PM, 8/17/2023 5:58:00 PM, 2.37920880317688
8/17/2023 1:59:00 PM, 8/17/2023 5:59:00 PM, 2.43105792999268
8/17/2023 2:00:00 PM, 8/17/2023 6:00:00 PM, 2.72930669784546
8/17/2023 2:01:00 PM, 8/17/2023 6:01:00 PM, 2.48244857788086
8/17/2023 2:02:00 PM, 8/17/2023 6:02:00 PM, 2.400963306427
8/17/2023 2:03:00 PM, 8/17/2023 6:03:00 PM, 2.62048768997192
8/17/2023 2:04:00 PM, 8/17/2023 6:04:00 PM, 2.77077794075012
8/17/2023 2:05:00 PM, 8/17/2023 6:05:00 PM, 3.42801928520203
8/17/2023 2:06:00 PM, 8/17/2023 6:06:00 PM, 4.24939203262329
8/17/2023 2:07:00 PM, 8/17/2023 6:07:00 PM, 4.8650918006897
8/17/2023 2:08:00 PM, 8/17/2023 6:08:00 PM, 5.28704357147217
8/17/2023 2:09:00 PM, 8/17/2023 6:09:00 PM, 8.27236557006836
8/17/2023 2:10:00 PM, 8/17/2023 6:10:00 PM, 8.89913177490234
8/17/2023 2:11:00 PM, 8/17/2023 6:11:00 PM, 6.56627321243286
8/17/2023 2:12:00 PM, 8/17/2023 6:12:00 PM, 5.64954376220703
8/17/2023 2:13:00 PM, 8/17/2023 6:13:00 PM, 4.78557348251343
8/17/2023 2:14:00 PM, 8/17/2023 6:14:00 PM, 3.55254507064819
8/17/2023 2:15:00 PM, 8/17/2023 6:15:00 PM, 3.35330367088318
8/17/2023 2:16:00 PM, 8/17/2023 6:16:00 PM, 3.95337176322937
8/17/2023 2:17:00 PM, 8/17/2023 6:17:00 PM, 4.09051561355591
8/17/2023 2:18:00 PM, 8/17/2023 6:18:00 PM, 3.939537525177
8/17/2023 2:19:00 PM, 8/17/2023 6:19:00 PM, 4.03824043273926
8/17/2023 2:20:00 PM, 8/17/2023 6:20:00 PM, 4.4463005065918
8/17/2023 2:21:00 PM, 8/17/2023 6:21:00 PM, 4.60549831390381
8/17/2023 2:22:00 PM, 8/17/2023 6:22:00 PM, 4.68789339065552
8/17/2023 2:23:00 PM, 8/17/2023 6:23:00 PM, 4.50946807861328
8/17/2023 2:24:00 PM, 8/17/2023 6:24:00 PM, 4.32071590423584
8/17/2023 2:25:00 PM, 8/17/2023 6:25:00 PM, 3.97407269477844
8/17/2023 2:26:00 PM, 8/17/2023 6:26:00 PM, 3.44643115997314
8/17/2023 2:27:00 PM, 8/17/2023 6:27:00 PM, 3.25762939453125
8/17/2023 2:28:00 PM, 8/17/2023 6:28:00 PM, 2.90057778358459
8/17/2023 2:29:00 PM, 8/17/2023 6:29:00 PM, 2.16254329681396
8/17/2023 2:30:00 PM, 8/17/2023 6:30:00 PM, 1.30559301376343
8/17/2023 2:31:00 PM, 8/17/2023 6:31:00 PM, 1.46716022491455
8/17/2023 2:32:00 PM, 8/17/2023 6:32:00 PM, 2.02198505401611
8/17/2023 2:33:00 PM, 8/17/2023 6:33:00 PM, 3.45157480239868
8/17/2023 2:34:00 PM, 8/17/2023 6:34:00 PM, 3.92207145690918
8/17/2023 2:35:00 PM, 8/17/2023 6:35:00 PM, 3.85078597068787
8/17/2023 2:36:00 PM, 8/17/2023 6:36:00 PM, 3.33288621902466
8/17/2023 2:37:00 PM, 8/17/2023 6:37:00 PM, 2.96799302101135
8/17/2023 2:38:00 PM, 8/17/2023 6:38:00 PM, 3.05394768714905
8/17/2023 2:39:00 PM, 8/17/2023 6:39:00 PM, 3.57358288764954
8/17/2023 2:40:00 PM, 8/17/2023 6:40:00 PM, 3.27281427383423
8/17/2023 2:41:00 PM, 8/17/2023 6:41:00 PM, 3.53679323196411
8/17/2023 2:42:00 PM, 8/17/2023 6:42:00 PM, 3.88500308990479
8/17/2023 2:43:00 PM, 8/17/2023 6:43:00 PM, 4.13306999206543
8/17/2023 2:44:00 PM, 8/17/2023 6:44:00 PM, 4.13306999206543
8/17/2023 2:45:00 PM, 8/17/2023 6:45:00 PM, 4.09528827667236
8/17/2023 2:46:00 PM, 8/17/2023 6:46:00 PM, 3.46623706817627
8/17/2023 2:47:00 PM, 8/17/2023 6:47:00 PM, 3.5837128162384
8/17/2023 2:48:00 PM, 8/17/2023 6:48:00 PM, 3.6766414642334
8/17/2023 2:49:00 PM, 8/17/2023 6:49:00 PM, 4.28936243057251
8/17/2023 2:50:00 PM, 8/17/2023 6:50:00 PM, 4.68054676055908
8/17/2023 2:51:00 PM, 8/17/2023 6:51:00 PM, 4.28622388839722
8/17/2023 2:52:00 PM, 8/17/2023 6:52:00 PM, 4.2712197303772
8/17/2023 2:53:00 PM, 8/17/2023 6:53:00 PM, 3.85910272598267
8/17/2023 2:54:00 PM, 8/17/2023 6:54:00 PM, 3.57230877876282
8/17/2023 2:55:00 PM, 8/17/2023 6:55:00 PM, 3.56171560287476
8/17/2023 2:56:00 PM, 8/17/2023 6:56:00 PM, 3.69060087203979
8/17/2023 2:57:00 PM, 8/17/2023 6:57:00 PM, 4.15219306945801
8/17/2023 2:58:00 PM, 8/17/2023 6:58:00 PM, 4.59093379974365
8/17/2023 2:59:00 PM, 8/17/2023 6:59:00 PM, 4.48947238922119
8/17/2023 3:00:00 PM, 8/17/2023 7:00:00 PM, 4.42101669311523
8/17/2023 3:01:00 PM, 8/17/2023 7:01:00 PM, 5.20987415313721
8/17/2023 3:02:00 PM, 8/17/2023 7:02:00 PM, 5.58904600143433
8/17/2023 3:03:00 PM, 8/17/2023 7:03:00 PM, 5.50770139694214
8/17/2023 3:04:00 PM, 8/17/2023 7:04:00 PM, 6.18196964263916
8/17/2023 3:05:00 PM, 8/17/2023 7:05:00 PM, 6.22881412506104
8/17/2023 3:06:00 PM, 8/17/2023 7:06:00 PM, 5.80601119995117
8/17/2023 3:07:00 PM, 8/17/2023 7:07:00 PM, 4.62650156021118
8/17/2023 3:08:00 PM, 8/17/2023 7:08:00 PM, 4.31640434265137
8/17/2023 3:09:00 PM, 8/17/2023 7:09:00 PM, 4.42898321151733
8/17/2023 3:10:00 PM, 8/17/2023 7:10:00 PM, 3.86417245864868
8/17/2023 3:11:00 PM, 8/17/2023 7:11:00 PM, 3.72803473472595
8/17/2023 3:12:00 PM, 8/17/2023 7:12:00 PM, 4.10032892227173
8/17/2023 3:13:00 PM, 8/17/2023 7:13:00 PM, 4.41796970367432
8/17/2023 3:14:00 PM, 8/17/2023 7:14:00 PM, 4.57840251922607
8/17/2023 3:15:00 PM, 8/17/2023 7:15:00 PM, 4.84102439880371
8/17/2023 3:16:00 PM, 8/17/2023 7:16:00 PM, 4.91187763214111
8/17/2023 3:17:00 PM, 8/17/2023 7:17:00 PM, 4.71133470535278
8/17/2023 3:18:00 PM, 8/17/2023 7:18:00 PM, 4.45994329452515
8/17/2023 3:19:00 PM, 8/17/2023 7:19:00 PM, 4.25618314743042
8/17/2023 3:20:00 PM, 8/17/2023 7:20:00 PM, 3.78284025192261
8/17/2023 3:21:00 PM, 8/17/2023 7:21:00 PM, 3.21531772613525
8/17/2023 3:22:00 PM, 8/17/2023 7:22:00 PM, 3.13110947608948
8/17/2023 3:23:00 PM, 8/17/2023 7:23:00 PM, 3.55375266075134
8/17/2023 3:24:00 PM, 8/17/2023 7:24:00 PM, 3.81720304489136
8/17/2023 3:25:00 PM, 8/17/2023 7:25:00 PM, 3.4881432056427
8/17/2023 3:26:00 PM, 8/17/2023 7:26:00 PM, 3.38426780700684
8/17/2023 3:27:00 PM, 8/17/2023 7:27:00 PM, 3.13221526145935
8/17/2023 3:28:00 PM, 8/17/2023 7:28:00 PM, 2.61660075187683
8/17/2023 3:29:00 PM, 8/17/2023 7:29:00 PM, 2.39923214912415
8/17/2023 3:30:00 PM, 8/17/2023 7:30:00 PM, 2.75757098197937
8/17/2023 3:31:00 PM, 8/17/2023 7:31:00 PM, 3.46378445625305
8/17/2023 3:32:00 PM, 8/17/2023 7:32:00 PM, 3.95201683044434
8/17/2023 3:33:00 PM, 8/17/2023 7:33:00 PM, 4.49642467498779
8/17/2023 3:34:00 PM, 8/17/2023 7:34:00 PM, 5.2295970916748
8/17/2023 3:35:00 PM, 8/17/2023 7:35:00 PM, 4.79053020477295
8/17/2023 3:36:00 PM, 8/17/2023 7:36:00 PM, 5.38919639587402
8/17/2023 3:37:00 PM, 8/17/2023 7:37:00 PM, 8.28308296203613
8/17/2023 3:38:00 PM, 8/17/2023 7:38:00 PM, 7.76587581634521
8/17/2023 3:39:00 PM, 8/17/2023 7:39:00 PM, 6.80348587036133
8/17/2023 3:40:00 PM, 8/17/2023 7:40:00 PM, 6.48516798019409
8/17/2023 3:41:00 PM, 8/17/2023 7:41:00 PM, 6.7834734916687
8/17/2023 3:42:00 PM, 8/17/2023 7:42:00 PM, 7.32652139663696
8/17/2023 3:43:00 PM, 8/17/2023 7:43:00 PM, 7.33516645431519
8/17/2023 3:44:00 PM, 8/17/2023 7:44:00 PM, 7.47158432006836
8/17/2023 3:45:00 PM, 8/17/2023 7:45:00 PM, 7.47158432006836
8/17/2023 3:46:00 PM, 8/17/2023 7:46:00 PM, 7.47158432006836
8/17/2023 3:47:00 PM, 8/17/2023 7:47:00 PM, 5.45917797088623
8/17/2023 3:48:00 PM, 8/17/2023 7:48:00 PM, 5.48222827911377
8/17/2023 3:49:00 PM, 8/17/2023 7:49:00 PM, 5.61992740631104
8/17/2023 3:50:00 PM, 8/17/2023 7:50:00 PM, 5.53600740432739
8/17/2023 3:51:00 PM, 8/17/2023 7:51:00 PM, 6.03121757507324
8/17/2023 3:52:00 PM, 8/17/2023 7:52:00 PM, 6.14177513122559
8/17/2023 3:53:00 PM, 8/17/2023 7:53:00 PM, 6.61750984191895
8/17/2023 3:54:00 PM, 8/17/2023 7:54:00 PM, 7.32409048080444
8/17/2023 3:55:00 PM, 8/17/2023 7:55:00 PM, 7.06423997879028
8/17/2023 3:56:00 PM, 8/17/2023 7:56:00 PM, 6.42029762268066
8/17/2023 3:57:00 PM, 8/17/2023 7:57:00 PM, 6.52107095718384
8/17/2023 3:58:00 PM, 8/17/2023 7:58:00 PM, 7.07693719863892
8/17/2023 3:59:00 PM, 8/17/2023 7:59:00 PM, 6.46303987503052
8/17/2023 4:00:00 PM, 8/17/2023 8:00:00 PM, 6.32694673538208
8/17/2023 4:01:00 PM, 8/17/2023 8:01:00 PM, 6.91673421859741
8/17/2023 4:02:00 PM, 8/17/2023 8:02:00 PM, 8.26841259002686
8/17/2023 4:03:00 PM, 8/17/2023 8:03:00 PM, 8.73238658905029
8/17/2023 4:04:00 PM, 8/17/2023 8:04:00 PM, 11.2617664337158
8/17/2023 4:05:00 PM, 8/17/2023 8:05:00 PM, 8.26835918426514
8/17/2023 4:06:00 PM, 8/17/2023 8:06:00 PM, 5.99986362457275
8/17/2023 4:07:00 PM, 8/17/2023 8:07:00 PM, 6.02566146850586
8/17/2023 4:08:00 PM, 8/17/2023 8:08:00 PM, 6.23971748352051
8/17/2023 4:09:00 PM, 8/17/2023 8:09:00 PM, 6.11655902862549
8/17/2023 4:10:00 PM, 8/17/2023 8:10:00 PM, 7.09299945831299
8/17/2023 4:11:00 PM, 8/17/2023 8:11:00 PM, 8.19913578033447
8/17/2023 4:12:00 PM, 8/17/2023 8:12:00 PM, 8.68862342834473
8/17/2023 4:13:00 PM, 8/17/2023 8:13:00 PM, 9.17090034484863
8/17/2023 4:14:00 PM, 8/17/2023 8:14:00 PM, 9.44441986083984
8/17/2023 4:15:00 PM, 8/17/2023 8:15:00 PM, 9.55777931213379
8/17/2023 4:16:00 PM, 8/17/2023 8:16:00 PM, 8.65740299224854
8/17/2023 4:17:00 PM, 8/17/2023 8:17:00 PM, 6.48247766494751
8/17/2023 4:18:00 PM, 8/17/2023 8:18:00 PM, 5.13991641998291
8/17/2023 4:19:00 PM, 8/17/2023 8:19:00 PM, 4.46115159988403
8/17/2023 4:20:00 PM, 8/17/2023 8:20:00 PM, 3.80971932411194
8/17/2023 4:21:00 PM, 8/17/2023 8:21:00 PM, 3.84439849853516
8/17/2023 4:22:00 PM, 8/17/2023 8:22:00 PM, 4.318115234375
8/17/2023 4:23:00 PM, 8/17/2023 8:23:00 PM, 4.78281164169312
8/17/2023 4:24:00 PM, 8/17/2023 8:24:00 PM, 5.1975679397583
8/17/2023 4:25:00 PM, 8/17/2023 8:25:00 PM, 5.41036701202393
8/17/2023 4:26:00 PM, 8/17/2023 8:26:00 PM, 5.25913333892822
8/17/2023 4:27:00 PM, 8/17/2023 8:27:00 PM, 5.14266920089722
8/17/2023 4:28:00 PM, 8/17/2023 8:28:00 PM, 4.85699462890625
8/17/2023 4:29:00 PM, 8/17/2023 8:29:00 PM, 4.37346601486206
8/17/2023 4:30:00 PM, 8/17/2023 8:30:00 PM, 4.1466121673584
8/17/2023 4:31:00 PM, 8/17/2023 8:31:00 PM, 4.45432758331299
8/17/2023 4:32:00 PM, 8/17/2023 8:32:00 PM, 4.4647912979126
8/17/2023 4:33:00 PM, 8/17/2023 8:33:00 PM, 4.78677558898926
8/17/2023 4:34:00 PM, 8/17/2023 8:34:00 PM, 6.37986087799072
8/17/2023 4:35:00 PM, 8/17/2023 8:35:00 PM, 8.43791198730469
8/17/2023 4:36:00 PM, 8/17/2023 8:36:00 PM, 7.58746910095215
8/17/2023 4:37:00 PM, 8/17/2023 8:37:00 PM, 7.8600025177002
8/17/2023 4:38:00 PM, 8/17/2023 8:38:00 PM, 9.15131664276123
8/17/2023 4:39:00 PM, 8/17/2023 8:39:00 PM, 9.82191467285156
8/17/2023 4:40:00 PM, 8/17/2023 8:40:00 PM, 9.84032154083252
8/17/2023 4:41:00 PM, 8/17/2023 8:41:00 PM, 9.84736728668213
8/17/2023 4:42:00 PM, 8/17/2023 8:42:00 PM, 9.94993495941162
8/17/2023 4:43:00 PM, 8/17/2023 8:43:00 PM, 8.87275791168213
8/17/2023 4:44:00 PM, 8/17/2023 8:44:00 PM, 7.71342992782593
8/17/2023 4:45:00 PM, 8/17/2023 8:45:00 PM, 7.37013578414917
8/17/2023 4:46:00 PM, 8/17/2023 8:46:00 PM, 7.3652491569519
8/17/2023 4:47:00 PM, 8/17/2023 8:47:00 PM, 7.3652491569519
8/17/2023 4:48:00 PM, 8/17/2023 8:48:00 PM, 5.99372482299805
8/17/2023 4:49:00 PM, 8/17/2023 8:49:00 PM, 7.35796213150024
8/17/2023 4:50:00 PM, 8/17/2023 8:50:00 PM, 7.83514308929443
8/17/2023 4:51:00 PM, 8/17/2023 8:51:00 PM, 7.63532876968384
8/17/2023 4:52:00 PM, 8/17/2023 8:52:00 PM, 7.45355796813965
8/17/2023 4:53:00 PM, 8/17/2023 8:53:00 PM, 7.66341924667358
8/17/2023 4:54:00 PM, 8/17/2023 8:54:00 PM, 8.5427942276001
8/17/2023 4:55:00 PM, 8/17/2023 8:55:00 PM, 9.89234066009521
8/17/2023 4:56:00 PM, 8/17/2023 8:56:00 PM, 10.6055126190186
8/17/2023 4:57:00 PM, 8/17/2023 8:57:00 PM, 10.076847076416
8/17/2023 4:58:00 PM, 8/17/2023 8:58:00 PM, 8.65414905548096
8/17/2023 4:59:00 PM, 8/17/2023 8:59:00 PM, 8.64419364929199
8/17/2023 5:00:00 PM, 8/17/2023 9:00:00 PM, 9.06654262542725
8/17/2023 5:01:00 PM, 8/17/2023 9:01:00 PM, 8.91188812255859
8/17/2023 5:02:00 PM, 8/17/2023 9:02:00 PM, 8.46070766448975
8/17/2023 5:03:00 PM, 8/17/2023 9:03:00 PM, 9.44899654388428
8/17/2023 5:04:00 PM, 8/17/2023 9:04:00 PM, 9.79897785186768
8/17/2023 5:05:00 PM, 8/17/2023 9:05:00 PM, 11.0813875198364
8/17/2023 5:06:00 PM, 8/17/2023 9:06:00 PM, 13.548999786377
8/17/2023 5:07:00 PM, 8/17/2023 9:07:00 PM, 12.4966869354248
8/17/2023 5:08:00 PM, 8/17/2023 9:08:00 PM, 10.8210945129395
8/17/2023 5:09:00 PM, 8/17/2023 9:09:00 PM, 9.45765590667725
8/17/2023 5:10:00 PM, 8/17/2023 9:10:00 PM, 9.19959545135498
8/17/2023 5:11:00 PM, 8/17/2023 9:11:00 PM, 10.095721244812
8/17/2023 5:12:00 PM, 8/17/2023 9:12:00 PM, 11.8231611251831
8/17/2023 5:13:00 PM, 8/17/2023 9:13:00 PM, 11.7398738861084
8/17/2023 5:14:00 PM, 8/17/2023 9:14:00 PM, 10.5416622161865
8/17/2023 5:15:00 PM, 8/17/2023 9:15:00 PM, 9.15677261352539
8/17/2023 5:16:00 PM, 8/17/2023 9:16:00 PM, 9.15723419189453
8/17/2023 5:17:00 PM, 8/17/2023 9:17:00 PM, 8.95529270172119
8/17/2023 5:18:00 PM, 8/17/2023 9:18:00 PM, 7.73192691802979
8/17/2023 5:19:00 PM, 8/17/2023 9:19:00 PM, 6.92625045776367
8/17/2023 5:20:00 PM, 8/17/2023 9:20:00 PM, 6.83620262145996
8/17/2023 5:21:00 PM, 8/17/2023 9:21:00 PM, 6.79228687286377
8/17/2023 5:22:00 PM, 8/17/2023 9:22:00 PM, 6.90027856826782
8/17/2023 5:23:00 PM, 8/17/2023 9:23:00 PM, 6.34044408798218
8/17/2023 5:24:00 PM, 8/17/2023 9:24:00 PM, 5.73731279373169
8/17/2023 5:25:00 PM, 8/17/2023 9:25:00 PM, 5.73989868164063
8/17/2023 5:26:00 PM, 8/17/2023 9:26:00 PM, 6.64009618759155
8/17/2023 5:27:00 PM, 8/17/2023 9:27:00 PM, 7.18361568450928
8/17/2023 5:28:00 PM, 8/17/2023 9:28:00 PM, 6.55794382095337
8/17/2023 5:29:00 PM, 8/17/2023 9:29:00 PM, 6.27038478851318
8/17/2023 5:30:00 PM, 8/17/2023 9:30:00 PM, 6.04654979705811
8/17/2023 5:31:00 PM, 8/17/2023 9:31:00 PM, 5.99880695343018
8/17/2023 5:32:00 PM, 8/17/2023 9:32:00 PM, 7.01318216323853
8/17/2023 5:33:00 PM, 8/17/2023 9:33:00 PM, 9.91358661651611
8/17/2023 5:34:00 PM, 8/17/2023 9:34:00 PM, 7.86532783508301
8/17/2023 5:35:00 PM, 8/17/2023 9:35:00 PM, 6.97316074371338
8/17/2023 5:36:00 PM, 8/17/2023 9:36:00 PM, 7.74775075912476
8/17/2023 5:37:00 PM, 8/17/2023 9:37:00 PM, 9.97034358978271
8/17/2023 5:38:00 PM, 8/17/2023 9:38:00 PM, 11.4038076400757
8/17/2023 5:39:00 PM, 8/17/2023 9:39:00 PM, 11.9434595108032
8/17/2023 5:40:00 PM, 8/17/2023 9:40:00 PM, 8.29347896575928
8/17/2023 5:41:00 PM, 8/17/2023 9:41:00 PM, 6.77341413497925
8/17/2023 5:42:00 PM, 8/17/2023 9:42:00 PM, 6.88010740280151
8/17/2023 5:43:00 PM, 8/17/2023 9:43:00 PM, 6.44352865219116
8/17/2023 5:44:00 PM, 8/17/2023 9:44:00 PM, 6.74861907958984
8/17/2023 5:45:00 PM, 8/17/2023 9:45:00 PM, 6.52538681030273
8/17/2023 5:46:00 PM, 8/17/2023 9:46:00 PM, 6.61977624893188
8/17/2023 5:47:00 PM, 8/17/2023 9:47:00 PM, 6.701171875
8/17/2023 5:48:00 PM, 8/17/2023 9:48:00 PM, 6.701171875
8/17/2023 5:49:00 PM, 8/17/2023 9:49:00 PM, 5.9445743560791
8/17/2023 5:50:00 PM, 8/17/2023 9:50:00 PM, 7.27757787704468
8/17/2023 5:51:00 PM, 8/17/2023 9:51:00 PM, 7.79458284378052
8/17/2023 5:52:00 PM, 8/17/2023 9:52:00 PM, 9.84535884857178
8/17/2023 5:53:00 PM, 8/17/2023 9:53:00 PM, 9.42054748535156
8/17/2023 5:54:00 PM, 8/17/2023 9:54:00 PM, 11.0666103363037
8/17/2023 5:55:00 PM, 8/17/2023 9:55:00 PM, 10.3843870162964
8/17/2023 5:56:00 PM, 8/17/2023 9:56:00 PM, 9.03176689147949
8/17/2023 5:57:00 PM, 8/17/2023 9:57:00 PM, 8.31483554840088
8/17/2023 5:58:00 PM, 8/17/2023 9:58:00 PM, 8.19957447052002
8/17/2023 5:59:00 PM, 8/17/2023 9:59:00 PM, 8.82216835021973
8/17/2023 6:00:00 PM, 8/17/2023 10:00:00 PM, 8.51618766784668
8/17/2023 6:01:00 PM, 8/17/2023 10:01:00 PM, 8.18284511566162
8/17/2023 6:02:00 PM, 8/17/2023 10:02:00 PM, 7.81343364715576
8/17/2023 6:03:00 PM, 8/17/2023 10:03:00 PM, 7.6231803894043
8/17/2023 6:04:00 PM, 8/17/2023 10:04:00 PM, 7.67126178741455
8/17/2023 6:05:00 PM, 8/17/2023 10:05:00 PM, 7.9310736656189
8/17/2023 6:06:00 PM, 8/17/2023 10:06:00 PM, 8.37825107574463
8/17/2023 6:07:00 PM, 8/17/2023 10:07:00 PM, 8.82090282440186
8/17/2023 6:08:00 PM, 8/17/2023 10:08:00 PM, 8.50637722015381
8/17/2023 6:09:00 PM, 8/17/2023 10:09:00 PM, 8.46024799346924
8/17/2023 6:10:00 PM, 8/17/2023 10:10:00 PM, 8.39092922210693
8/17/2023 6:11:00 PM, 8/17/2023 10:11:00 PM, 8.12663269042969
8/17/2023 6:12:00 PM, 8/17/2023 10:12:00 PM, 7.91282939910889
8/17/2023 6:13:00 PM, 8/17/2023 10:13:00 PM, 8.04360866546631
8/17/2023 6:14:00 PM, 8/17/2023 10:14:00 PM, 8.53086566925049
8/17/2023 6:15:00 PM, 8/17/2023 10:15:00 PM, 11.0769281387329
8/17/2023 6:16:00 PM, 8/17/2023 10:16:00 PM, 19.3871173858643
8/17/2023 6:17:00 PM, 8/17/2023 10:17:00 PM, 14.0270700454712
8/17/2023 6:18:00 PM, 8/17/2023 10:18:00 PM, 9.24918270111084
8/17/2023 6:19:00 PM, 8/17/2023 10:19:00 PM, 7.75688743591309
8/17/2023 6:20:00 PM, 8/17/2023 10:20:00 PM, 6.65084457397461
8/17/2023 6:21:00 PM, 8/17/2023 10:21:00 PM, 6.20073461532593
8/17/2023 6:22:00 PM, 8/17/2023 10:22:00 PM, 6.18698453903198
8/17/2023 6:23:00 PM, 8/17/2023 10:23:00 PM, 7.00451898574829
8/17/2023 6:24:00 PM, 8/17/2023 10:24:00 PM, 7.3056583404541
8/17/2023 6:25:00 PM, 8/17/2023 10:25:00 PM, 7.67228698730469
8/17/2023 6:26:00 PM, 8/17/2023 10:26:00 PM, 8.07139778137207
8/17/2023 6:27:00 PM, 8/17/2023 10:27:00 PM, 7.95935583114624
8/17/2023 6:28:00 PM, 8/17/2023 10:28:00 PM, 7.60828113555908
8/17/2023 6:29:00 PM, 8/17/2023 10:29:00 PM, 7.30042314529419
8/17/2023 6:30:00 PM, 8/17/2023 10:30:00 PM, 7.50269985198975
8/17/2023 6:31:00 PM, 8/17/2023 10:31:00 PM, 8.24234867095947
8/17/2023 6:32:00 PM, 8/17/2023 10:32:00 PM, 9.37043285369873
8/17/2023 6:33:00 PM, 8/17/2023 10:33:00 PM, 8.30587196350098
8/17/2023 6:34:00 PM, 8/17/2023 10:34:00 PM, 7.18703508377075
8/17/2023 6:35:00 PM, 8/17/2023 10:35:00 PM, 6.29869985580444
8/17/2023 6:36:00 PM, 8/17/2023 10:36:00 PM, 5.98864316940308
8/17/2023 6:37:00 PM, 8/17/2023 10:37:00 PM, 6.58951187133789
8/17/2023 6:38:00 PM, 8/17/2023 10:38:00 PM, 7.55402231216431
8/17/2023 6:39:00 PM, 8/17/2023 10:39:00 PM, 9.24138355255127
8/17/2023 6:40:00 PM, 8/17/2023 10:40:00 PM, 10.2963771820068
8/17/2023 6:41:00 PM, 8/17/2023 10:41:00 PM, 10.5250272750854
8/17/2023 6:42:00 PM, 8/17/2023 10:42:00 PM, 10.1990060806274
8/17/2023 6:43:00 PM, 8/17/2023 10:43:00 PM, 10.0806636810303
8/17/2023 6:44:00 PM, 8/17/2023 10:44:00 PM, 9.92191410064697
8/17/2023 6:45:00 PM, 8/17/2023 10:45:00 PM, 9.84309959411621
8/17/2023 6:46:00 PM, 8/17/2023 10:46:00 PM, 10.1748342514038
8/17/2023 6:47:00 PM, 8/17/2023 10:47:00 PM, 10.9449491500854
8/17/2023 6:48:00 PM, 8/17/2023 10:48:00 PM, 11.5368089675903
8/17/2023 6:49:00 PM, 8/17/2023 10:49:00 PM, 11.5368089675903
8/17/2023 6:50:00 PM, 8/17/2023 10:50:00 PM, 9.91578674316406
8/17/2023 6:51:00 PM, 8/17/2023 10:51:00 PM, 9.61390209197998
8/17/2023 6:52:00 PM, 8/17/2023 10:52:00 PM, 9.14454650878906
8/17/2023 6:53:00 PM, 8/17/2023 10:53:00 PM, 9.16999816894531
8/17/2023 6:54:00 PM, 8/17/2023 10:54:00 PM, 9.89353847503662
8/17/2023 6:55:00 PM, 8/17/2023 10:55:00 PM, 8.45435810089111
8/17/2023 6:56:00 PM, 8/17/2023 10:56:00 PM, 7.48359680175781
8/17/2023 6:57:00 PM, 8/17/2023 10:57:00 PM, 7.43102025985718
8/17/2023 6:58:00 PM, 8/17/2023 10:58:00 PM, 7.41478300094604
8/17/2023 6:59:00 PM, 8/17/2023 10:59:00 PM, 7.91494798660278
8/17/2023 7:00:00 PM, 8/17/2023 11:00:00 PM, 7.86466884613037
8/17/2023 7:01:00 PM, 8/17/2023 11:01:00 PM, 7.51219463348389
8/17/2023 7:02:00 PM, 8/17/2023 11:02:00 PM, 7.14138746261597
8/17/2023 7:03:00 PM, 8/17/2023 11:03:00 PM, 7.58151149749756
8/17/2023 7:04:00 PM, 8/17/2023 11:04:00 PM, 8.54817771911621
8/17/2023 7:05:00 PM, 8/17/2023 11:05:00 PM, 9.5540943145752
8/17/2023 7:06:00 PM, 8/17/2023 11:06:00 PM, 10.2827911376953
8/17/2023 7:07:00 PM, 8/17/2023 11:07:00 PM, 11.5815505981445
8/17/2023 7:08:00 PM, 8/17/2023 11:08:00 PM, 12.4862718582153
8/17/2023 7:09:00 PM, 8/17/2023 11:09:00 PM, 12.4652366638184
8/17/2023 7:10:00 PM, 8/17/2023 11:10:00 PM, 12.0836067199707
8/17/2023 7:11:00 PM, 8/17/2023 11:11:00 PM, 11.5997972488403
8/17/2023 7:12:00 PM, 8/17/2023 11:12:00 PM, 11.033670425415
8/17/2023 7:13:00 PM, 8/17/2023 11:13:00 PM, 9.45366764068604
8/17/2023 7:14:00 PM, 8/17/2023 11:14:00 PM, 8.33672904968262
8/17/2023 7:15:00 PM, 8/17/2023 11:15:00 PM, 8.45122909545898
8/17/2023 7:16:00 PM, 8/17/2023 11:16:00 PM, 8.76576328277588
8/17/2023 7:17:00 PM, 8/17/2023 11:17:00 PM, 8.85652542114258
8/17/2023 7:18:00 PM, 8/17/2023 11:18:00 PM, 8.82462596893311
8/17/2023 7:19:00 PM, 8/17/2023 11:19:00 PM, 10.2299661636353
8/17/2023 7:20:00 PM, 8/17/2023 11:20:00 PM, 11.8022546768188
8/17/2023 7:21:00 PM, 8/17/2023 11:21:00 PM, 13.0479249954224
8/17/2023 7:22:00 PM, 8/17/2023 11:22:00 PM, 12.2925186157227
8/17/2023 7:23:00 PM, 8/17/2023 11:23:00 PM, 10.8136568069458
8/17/2023 7:24:00 PM, 8/17/2023 11:24:00 PM, 9.65314865112305
8/17/2023 7:25:00 PM, 8/17/2023 11:25:00 PM, 9.13119506835937
8/17/2023 7:26:00 PM, 8/17/2023 11:26:00 PM, 8.32306861877441
8/17/2023 7:27:00 PM, 8/17/2023 11:27:00 PM, 7.95003700256348
8/17/2023 7:28:00 PM, 8/17/2023 11:28:00 PM, 7.82693290710449
8/17/2023 7:29:00 PM, 8/17/2023 11:29:00 PM, 7.66638374328613
8/17/2023 7:30:00 PM, 8/17/2023 11:30:00 PM, 7.4923300743103
8/17/2023 7:31:00 PM, 8/17/2023 11:31:00 PM, 7.73870992660522
8/17/2023 7:32:00 PM, 8/17/2023 11:32:00 PM, 8.08175086975098
8/17/2023 7:33:00 PM, 8/17/2023 11:33:00 PM, 8.32899761199951
8/17/2023 7:34:00 PM, 8/17/2023 11:34:00 PM, 8.26905250549316
8/17/2023 7:35:00 PM, 8/17/2023 11:35:00 PM, 7.95764875411987
8/17/2023 7:36:00 PM, 8/17/2023 11:36:00 PM, 7.20406866073608
8/17/2023 7:37:00 PM, 8/17/2023 11:37:00 PM, 6.73265409469604
8/17/2023 7:38:00 PM, 8/17/2023 11:38:00 PM, 6.94738864898682
8/17/2023 7:39:00 PM, 8/17/2023 11:39:00 PM, 7.44439554214478
8/17/2023 7:40:00 PM, 8/17/2023 11:40:00 PM, 7.48402118682861
8/17/2023 7:41:00 PM, 8/17/2023 11:41:00 PM, 7.43360042572021
8/17/2023 7:42:00 PM, 8/17/2023 11:42:00 PM, 7.12769889831543
8/17/2023 7:43:00 PM, 8/17/2023 11:43:00 PM, 6.74423980712891
8/17/2023 7:44:00 PM, 8/17/2023 11:44:00 PM, 5.84876346588135
8/17/2023 7:45:00 PM, 8/17/2023 11:45:00 PM, 5.13733243942261
8/17/2023 7:46:00 PM, 8/17/2023 11:46:00 PM, 4.94747114181519
8/17/2023 7:47:00 PM, 8/17/2023 11:47:00 PM, 5.25335597991943
8/17/2023 7:48:00 PM, 8/17/2023 11:48:00 PM, 5.29574632644653
8/17/2023 7:49:00 PM, 8/17/2023 11:49:00 PM, 5.23754262924194
8/17/2023 7:50:00 PM, 8/17/2023 11:50:00 PM, 5.23754262924194
8/17/2023 7:51:00 PM, 8/17/2023 11:51:00 PM, 4.32237195968628
8/17/2023 7:52:00 PM, 8/17/2023 11:52:00 PM, 4.73079967498779
8/17/2023 7:53:00 PM, 8/17/2023 11:53:00 PM, 5.32013368606567
8/17/2023 7:54:00 PM, 8/17/2023 11:54:00 PM, 6.15143346786499
8/17/2023 7:55:00 PM, 8/17/2023 11:55:00 PM, 6.83486604690552
8/17/2023 7:56:00 PM, 8/17/2023 11:56:00 PM, 7.84731674194336
8/17/2023 7:57:00 PM, 8/17/2023 11:57:00 PM, 7.66988706588745
8/17/2023 7:58:00 PM, 8/17/2023 11:58:00 PM, 7.26577425003052
8/17/2023 7:59:00 PM, 8/17/2023 11:59:00 PM, 7.2478666305542
8/17/2023 8:00:00 PM, 8/18/2023 12:00:00 AM, 7.4613151550293
8/17/2023 8:01:00 PM, 8/18/2023 12:01:00 AM, 7.66330909729004
8/17/2023 8:02:00 PM, 8/18/2023 12:02:00 AM, 8.19013786315918
8/17/2023 8:03:00 PM, 8/18/2023 12:03:00 AM, 8.95436477661133
8/17/2023 8:04:00 PM, 8/18/2023 12:04:00 AM, 9.71922969818115
8/17/2023 8:05:00 PM, 8/18/2023 12:05:00 AM, 10.5431671142578
8/17/2023 8:06:00 PM, 8/18/2023 12:06:00 AM, 10.9554634094238
8/17/2023 8:07:00 PM, 8/18/2023 12:07:00 AM, 11.3794088363647
8/17/2023 8:08:00 PM, 8/18/2023 12:08:00 AM, 12.0281858444214
8/17/2023 8:09:00 PM, 8/18/2023 12:09:00 AM, 12.5662460327148
8/17/2023 8:10:00 PM, 8/18/2023 12:10:00 AM, 12.5899820327759
8/17/2023 8:11:00 PM, 8/18/2023 12:11:00 AM, 11.3661279678345
8/17/2023 8:12:00 PM, 8/18/2023 12:12:00 AM, 12.3034868240356
8/17/2023 8:13:00 PM, 8/18/2023 12:13:00 AM, 11.1646785736084
8/17/2023 8:14:00 PM, 8/18/2023 12:14:00 AM, 8.60700225830078
8/17/2023 8:15:00 PM, 8/18/2023 12:15:00 AM, 7.09129810333252
8/17/2023 8:16:00 PM, 8/18/2023 12:16:00 AM, 7.65818071365356
8/17/2023 8:17:00 PM, 8/18/2023 12:17:00 AM, 8.82171535491943
8/17/2023 8:18:00 PM, 8/18/2023 12:18:00 AM, 8.94761276245117
8/17/2023 8:19:00 PM, 8/18/2023 12:19:00 AM, 8.63359451293945
8/17/2023 8:20:00 PM, 8/18/2023 12:20:00 AM, 7.75579500198364
8/17/2023 8:21:00 PM, 8/18/2023 12:21:00 AM, 7.3502893447876
8/17/2023 8:22:00 PM, 8/18/2023 12:22:00 AM, 7.61658573150635
8/17/2023 8:23:00 PM, 8/18/2023 12:23:00 AM, 8.66101932525635
8/17/2023 8:24:00 PM, 8/18/2023 12:24:00 AM, 9.52615451812744
8/17/2023 8:25:00 PM, 8/18/2023 12:25:00 AM, 9.70429134368896
8/17/2023 8:26:00 PM, 8/18/2023 12:26:00 AM, 10.835597038269
8/17/2023 8:27:00 PM, 8/18/2023 12:27:00 AM, 11.5087175369263
8/17/2023 8:28:00 PM, 8/18/2023 12:28:00 AM, 12.05588722229
8/17/2023 8:29:00 PM, 8/18/2023 12:29:00 AM, 12.4490232467651
8/17/2023 8:30:00 PM, 8/18/2023 12:30:00 AM, 11.0964460372925
8/17/2023 8:31:00 PM, 8/18/2023 12:31:00 AM, 9.35668087005615
8/17/2023 8:32:00 PM, 8/18/2023 12:32:00 AM, 7.8896312713623
8/17/2023 8:33:00 PM, 8/18/2023 12:33:00 AM, 7.28453540802002
8/17/2023 8:34:00 PM, 8/18/2023 12:34:00 AM, 7.74724197387695
8/17/2023 8:35:00 PM, 8/18/2023 12:35:00 AM, 8.26551151275635
8/17/2023 8:36:00 PM, 8/18/2023 12:36:00 AM, 8.14427471160889
8/17/2023 8:37:00 PM, 8/18/2023 12:37:00 AM, 8.20795440673828
8/17/2023 8:38:00 PM, 8/18/2023 12:38:00 AM, 8.18300914764404
8/17/2023 8:39:00 PM, 8/18/2023 12:39:00 AM, 8.27864170074463
8/17/2023 8:40:00 PM, 8/18/2023 12:40:00 AM, 8.31900501251221
8/17/2023 8:41:00 PM, 8/18/2023 12:41:00 AM, 8.35958099365234
8/17/2023 8:42:00 PM, 8/18/2023 12:42:00 AM, 8.59948348999023
8/17/2023 8:43:00 PM, 8/18/2023 12:43:00 AM, 8.78049278259277
8/17/2023 8:44:00 PM, 8/18/2023 12:44:00 AM, 8.36924266815186
8/17/2023 8:45:00 PM, 8/18/2023 12:45:00 AM, 8.28391647338867
8/17/2023 8:46:00 PM, 8/18/2023 12:46:00 AM, 8.42951965332031
8/17/2023 8:47:00 PM, 8/18/2023 12:47:00 AM, 8.19937229156494
8/17/2023 8:48:00 PM, 8/18/2023 12:48:00 AM, 8.21432876586914
8/17/2023 8:49:00 PM, 8/18/2023 12:49:00 AM, 8.05759811401367
8/17/2023 8:50:00 PM, 8/18/2023 12:50:00 AM, 7.92034435272217
8/17/2023 8:51:00 PM, 8/18/2023 12:51:00 AM, 7.92034435272217
8/17/2023 8:52:00 PM, 8/18/2023 12:52:00 AM, 7.23659229278564
8/17/2023 8:53:00 PM, 8/18/2023 12:53:00 AM, 7.59246873855591
8/17/2023 8:54:00 PM, 8/18/2023 12:54:00 AM, 7.19618082046509
8/17/2023 8:55:00 PM, 8/18/2023 12:55:00 AM, 6.7140908241272
8/17/2023 8:56:00 PM, 8/18/2023 12:56:00 AM, 6.94920969009399
8/17/2023 8:57:00 PM, 8/18/2023 12:57:00 AM, 7.05431652069092
8/17/2023 8:58:00 PM, 8/18/2023 12:58:00 AM, 7.3466944694519
8/17/2023 8:59:00 PM, 8/18/2023 12:59:00 AM, 7.69662189483643
8/17/2023 9:00:00 PM, 8/18/2023 1:00:00 AM, 7.73529052734375
8/17/2023 9:01:00 PM, 8/18/2023 1:01:00 AM, 7.73565101623535
8/17/2023 9:02:00 PM, 8/18/2023 1:02:00 AM, 8.16350555419922
8/17/2023 9:03:00 PM, 8/18/2023 1:03:00 AM, 8.39958763122559
8/17/2023 9:04:00 PM, 8/18/2023 1:04:00 AM, 8.6071949005127
8/17/2023 9:05:00 PM, 8/18/2023 1:05:00 AM, 8.17993545532227
8/17/2023 9:06:00 PM, 8/18/2023 1:06:00 AM, 8.22597885131836
8/17/2023 9:07:00 PM, 8/18/2023 1:07:00 AM, 8.67348289489746
8/17/2023 9:08:00 PM, 8/18/2023 1:08:00 AM, 9.26434707641602
8/17/2023 9:09:00 PM, 8/18/2023 1:09:00 AM, 8.77037143707275
8/17/2023 9:10:00 PM, 8/18/2023 1:10:00 AM, 8.98084545135498
8/17/2023 9:11:00 PM, 8/18/2023 1:11:00 AM, 8.96027565002441
8/17/2023 9:12:00 PM, 8/18/2023 1:12:00 AM, 7.30920028686523
8/17/2023 9:13:00 PM, 8/18/2023 1:13:00 AM, 7.03261375427246
8/17/2023 9:14:00 PM, 8/18/2023 1:14:00 AM, 7.89066934585571
8/17/2023 9:15:00 PM, 8/18/2023 1:15:00 AM, 8.06974411010742
8/17/2023 9:16:00 PM, 8/18/2023 1:16:00 AM, 8.28976535797119
8/17/2023 9:17:00 PM, 8/18/2023 1:17:00 AM, 8.82682514190674
8/17/2023 9:18:00 PM, 8/18/2023 1:18:00 AM, 9.09027481079102
8/17/2023 9:19:00 PM, 8/18/2023 1:19:00 AM, 9.15671920776367
8/17/2023 9:20:00 PM, 8/18/2023 1:20:00 AM, 8.83230400085449
8/17/2023 9:21:00 PM, 8/18/2023 1:21:00 AM, 8.47232818603516
8/17/2023 9:22:00 PM, 8/18/2023 1:22:00 AM, 7.43920755386353
8/17/2023 9:23:00 PM, 8/18/2023 1:23:00 AM, 6.5704174041748
8/17/2023 9:24:00 PM, 8/18/2023 1:24:00 AM, 5.74858999252319
8/17/2023 9:25:00 PM, 8/18/2023 1:25:00 AM, 5.98256254196167
8/17/2023 9:26:00 PM, 8/18/2023 1:26:00 AM, 6.22922658920288
8/17/2023 9:27:00 PM, 8/18/2023 1:27:00 AM, 5.90181922912598
8/17/2023 9:28:00 PM, 8/18/2023 1:28:00 AM, 6.18517875671387
8/17/2023 9:29:00 PM, 8/18/2023 1:29:00 AM, 7.00790071487427
8/17/2023 9:30:00 PM, 8/18/2023 1:30:00 AM, 7.9825382232666
8/17/2023 9:31:00 PM, 8/18/2023 1:31:00 AM, 8.01436328887939
8/17/2023 9:32:00 PM, 8/18/2023 1:32:00 AM, 8.49808979034424
8/17/2023 9:33:00 PM, 8/18/2023 1:33:00 AM, 9.76719856262207
8/17/2023 9:34:00 PM, 8/18/2023 1:34:00 AM, 9.31148529052734
8/17/2023 9:35:00 PM, 8/18/2023 1:35:00 AM, 9.17638492584229
8/17/2023 9:36:00 PM, 8/18/2023 1:36:00 AM, 9.423659324646
8/17/2023 9:37:00 PM, 8/18/2023 1:37:00 AM, 8.70462894439697
8/17/2023 9:38:00 PM, 8/18/2023 1:38:00 AM, 8.22095394134521
8/17/2023 9:39:00 PM, 8/18/2023 1:39:00 AM, 8.27334213256836
8/17/2023 9:40:00 PM, 8/18/2023 1:40:00 AM, 8.0715217590332
8/17/2023 9:41:00 PM, 8/18/2023 1:41:00 AM, 7.39542484283447
8/17/2023 9:42:00 PM, 8/18/2023 1:42:00 AM, 8.288498878479
8/17/2023 9:43:00 PM, 8/18/2023 1:43:00 AM, 11.7193803787231
8/17/2023 9:44:00 PM, 8/18/2023 1:44:00 AM, 12.1565990447998
8/17/2023 9:45:00 PM, 8/18/2023 1:45:00 AM, 10.9213047027588
8/17/2023 9:46:00 PM, 8/18/2023 1:46:00 AM, 9.66692066192627
8/17/2023 9:47:00 PM, 8/18/2023 1:47:00 AM, 9.2753267288208
8/17/2023 9:48:00 PM, 8/18/2023 1:48:00 AM, 9.59969806671143
8/17/2023 9:49:00 PM, 8/18/2023 1:49:00 AM, 9.60720062255859
8/17/2023 9:50:00 PM, 8/18/2023 1:50:00 AM, 9.70156764984131
8/17/2023 9:51:00 PM, 8/18/2023 1:51:00 AM, 9.80221080780029
8/17/2023 9:52:00 PM, 8/18/2023 1:52:00 AM, 9.80221080780029
8/17/2023 9:53:00 PM, 8/18/2023 1:53:00 AM, 9.22307586669922
8/17/2023 9:54:00 PM, 8/18/2023 1:54:00 AM, 10.2624273300171
8/17/2023 9:55:00 PM, 8/18/2023 1:55:00 AM, 11.0594139099121
8/17/2023 9:56:00 PM, 8/18/2023 1:56:00 AM, 11.5188760757446
8/17/2023 9:57:00 PM, 8/18/2023 1:57:00 AM, 13.5933218002319
8/17/2023 9:58:00 PM, 8/18/2023 1:58:00 AM, 14.6826953887939
8/17/2023 9:59:00 PM, 8/18/2023 1:59:00 AM, 14.4926643371582
8/17/2023 10:00:00 PM, 8/18/2023 2:00:00 AM, 13.4158420562744
8/17/2023 10:01:00 PM, 8/18/2023 2:01:00 AM, 12.4794359207153
8/17/2023 10:02:00 PM, 8/18/2023 2:02:00 AM, 12.0956954956055
8/17/2023 10:03:00 PM, 8/18/2023 2:03:00 AM, 11.4329586029053
8/17/2023 10:04:00 PM, 8/18/2023 2:04:00 AM, 11.3923397064209
8/17/2023 10:05:00 PM, 8/18/2023 2:05:00 AM, 11.2072811126709
8/17/2023 10:06:00 PM, 8/18/2023 2:06:00 AM, 10.8686590194702
8/17/2023 10:07:00 PM, 8/18/2023 2:07:00 AM, 10.4262847900391
8/17/2023 10:08:00 PM, 8/18/2023 2:08:00 AM, 9.56493186950684
8/17/2023 10:09:00 PM, 8/18/2023 2:09:00 AM, 8.92577075958252
8/17/2023 10:10:00 PM, 8/18/2023 2:10:00 AM, 9.08499813079834
8/17/2023 10:11:00 PM, 8/18/2023 2:11:00 AM, 9.05205249786377
8/17/2023 10:12:00 PM, 8/18/2023 2:12:00 AM, 8.85475826263428
8/17/2023 10:13:00 PM, 8/18/2023 2:13:00 AM, 8.54854583740234
8/17/2023 10:14:00 PM, 8/18/2023 2:14:00 AM, 8.30199432373047
8/17/2023 10:15:00 PM, 8/18/2023 2:15:00 AM, 8.32398796081543
8/17/2023 10:16:00 PM, 8/18/2023 2:16:00 AM, 8.5697193145752
8/17/2023 10:17:00 PM, 8/18/2023 2:17:00 AM, 8.47514247894287
8/17/2023 10:18:00 PM, 8/18/2023 2:18:00 AM, 8.33689785003662
8/17/2023 10:19:00 PM, 8/18/2023 2:19:00 AM, 8.3336353302002
8/17/2023 10:20:00 PM, 8/18/2023 2:20:00 AM, 8.35272216796875
8/17/2023 10:21:00 PM, 8/18/2023 2:21:00 AM, 8.62006568908691
8/17/2023 10:22:00 PM, 8/18/2023 2:22:00 AM, 8.72113418579102
8/17/2023 10:23:00 PM, 8/18/2023 2:23:00 AM, 8.98340892791748
8/17/2023 10:24:00 PM, 8/18/2023 2:24:00 AM, 9.27144813537598
8/17/2023 10:25:00 PM, 8/18/2023 2:25:00 AM, 9.58865642547607
8/17/2023 10:26:00 PM, 8/18/2023 2:26:00 AM, 9.95277214050293
8/17/2023 10:27:00 PM, 8/18/2023 2:27:00 AM, 10.248948097229
8/17/2023 10:28:00 PM, 8/18/2023 2:28:00 AM, 10.7024536132813
8/17/2023 10:29:00 PM, 8/18/2023 2:29:00 AM, 10.9810781478882
8/17/2023 10:30:00 PM, 8/18/2023 2:30:00 AM, 11.6282558441162
8/17/2023 10:31:00 PM, 8/18/2023 2:31:00 AM, 11.2333688735962
8/17/2023 10:32:00 PM, 8/18/2023 2:32:00 AM, 11.5673418045044
8/17/2023 10:33:00 PM, 8/18/2023 2:33:00 AM, 12.008563041687
8/17/2023 10:34:00 PM, 8/18/2023 2:34:00 AM, 12.2343263626099
8/17/2023 10:35:00 PM, 8/18/2023 2:35:00 AM, 12.3501081466675
8/17/2023 10:36:00 PM, 8/18/2023 2:36:00 AM, 12.3595218658447
8/17/2023 10:37:00 PM, 8/18/2023 2:37:00 AM, 11.8735294342041
8/17/2023 10:38:00 PM, 8/18/2023 2:38:00 AM, 11.2120637893677
8/17/2023 10:39:00 PM, 8/18/2023 2:39:00 AM, 10.5490713119507
8/17/2023 10:40:00 PM, 8/18/2023 2:40:00 AM, 9.9182071685791
8/17/2023 10:41:00 PM, 8/18/2023 2:41:00 AM, 10.7724905014038
8/17/2023 10:42:00 PM, 8/18/2023 2:42:00 AM, 11.5255079269409
8/17/2023 10:43:00 PM, 8/18/2023 2:43:00 AM, 13.7260684967041
8/17/2023 10:44:00 PM, 8/18/2023 2:44:00 AM, 13.2694816589355
8/17/2023 10:45:00 PM, 8/18/2023 2:45:00 AM, 12.1451530456543
8/17/2023 10:46:00 PM, 8/18/2023 2:46:00 AM, 11.4491910934448
8/17/2023 10:47:00 PM, 8/18/2023 2:47:00 AM, 11.4171323776245
8/17/2023 10:48:00 PM, 8/18/2023 2:48:00 AM, 11.5647230148315
8/17/2023 10:49:00 PM, 8/18/2023 2:49:00 AM, 11.3609838485718
8/17/2023 10:50:00 PM, 8/18/2023 2:50:00 AM, 12.1104650497437
8/17/2023 10:51:00 PM, 8/18/2023 2:51:00 AM, 12.4411516189575
8/17/2023 10:52:00 PM, 8/18/2023 2:52:00 AM, 12.6004858016968
8/17/2023 10:53:00 PM, 8/18/2023 2:53:00 AM, 12.6004858016968
8/17/2023 10:54:00 PM, 8/18/2023 2:54:00 AM, 12.2063016891479
8/17/2023 10:55:00 PM, 8/18/2023 2:55:00 AM, 12.058575630188
8/17/2023 10:56:00 PM, 8/18/2023 2:56:00 AM, 12.9810094833374
8/17/2023 10:57:00 PM, 8/18/2023 2:57:00 AM, 13.1967668533325
8/17/2023 10:58:00 PM, 8/18/2023 2:58:00 AM, 12.5901203155518
8/17/2023 10:59:00 PM, 8/18/2023 2:59:00 AM, 12.410059928894
8/17/2023 11:00:00 PM, 8/18/2023 3:00:00 AM, 12.4373874664307
8/17/2023 11:01:00 PM, 8/18/2023 3:01:00 AM, 12.5220222473145
8/17/2023 11:02:00 PM, 8/18/2023 3:02:00 AM, 13.0511455535889
8/17/2023 11:03:00 PM, 8/18/2023 3:03:00 AM, 13.5170297622681
8/17/2023 11:04:00 PM, 8/18/2023 3:04:00 AM, 13.5591564178467
8/17/2023 11:05:00 PM, 8/18/2023 3:05:00 AM, 13.6275424957275
8/17/2023 11:06:00 PM, 8/18/2023 3:06:00 AM, 15.6529273986816
8/17/2023 11:07:00 PM, 8/18/2023 3:07:00 AM, 15.488205909729
8/17/2023 11:08:00 PM, 8/18/2023 3:08:00 AM, 14.3622617721558
8/17/2023 11:09:00 PM, 8/18/2023 3:09:00 AM, 13.8821430206299
8/17/2023 11:10:00 PM, 8/18/2023 3:10:00 AM, 14.3105745315552
8/17/2023 11:11:00 PM, 8/18/2023 3:11:00 AM, 15.0928888320923
8/17/2023 11:12:00 PM, 8/18/2023 3:12:00 AM, 15.4193887710571
8/17/2023 11:13:00 PM, 8/18/2023 3:13:00 AM, 15.2498350143433
8/17/2023 11:14:00 PM, 8/18/2023 3:14:00 AM, 14.5241146087646
8/17/2023 11:15:00 PM, 8/18/2023 3:15:00 AM, 14.5638732910156
8/17/2023 11:16:00 PM, 8/18/2023 3:16:00 AM, 14.5293684005737
8/17/2023 11:17:00 PM, 8/18/2023 3:17:00 AM, 14.5469532012939
8/17/2023 11:18:00 PM, 8/18/2023 3:18:00 AM, 14.0529432296753
8/17/2023 11:19:00 PM, 8/18/2023 3:19:00 AM, 13.0329780578613
8/17/2023 11:20:00 PM, 8/18/2023 3:20:00 AM, 12.0785865783691
8/17/2023 11:21:00 PM, 8/18/2023 3:21:00 AM, 12.7325048446655
8/17/2023 11:22:00 PM, 8/18/2023 3:22:00 AM, 13.1520185470581
8/17/2023 11:23:00 PM, 8/18/2023 3:23:00 AM, 13.00172996521
8/17/2023 11:24:00 PM, 8/18/2023 3:24:00 AM, 12.3540496826172
8/17/2023 11:25:00 PM, 8/18/2023 3:25:00 AM, 11.8238658905029
8/17/2023 11:26:00 PM, 8/18/2023 3:26:00 AM, 11.7795066833496
8/17/2023 11:27:00 PM, 8/18/2023 3:27:00 AM, 11.8455610275269
8/17/2023 11:28:00 PM, 8/18/2023 3:28:00 AM, 11.6308479309082
8/17/2023 11:29:00 PM, 8/18/2023 3:29:00 AM, 11.6127948760986
8/17/2023 11:30:00 PM, 8/18/2023 3:30:00 AM, 11.9110727310181
8/17/2023 11:31:00 PM, 8/18/2023 3:31:00 AM, 11.8935737609863
8/17/2023 11:32:00 PM, 8/18/2023 3:32:00 AM, 11.8557662963867
8/17/2023 11:33:00 PM, 8/18/2023 3:33:00 AM, 11.4521236419678
8/17/2023 11:34:00 PM, 8/18/2023 3:34:00 AM, 11.3680772781372
8/17/2023 11:35:00 PM, 8/18/2023 3:35:00 AM, 10.648175239563
8/17/2023 11:36:00 PM, 8/18/2023 3:36:00 AM, 10.9666662216187
8/17/2023 11:37:00 PM, 8/18/2023 3:37:00 AM, 10.9288320541382
8/17/2023 11:38:00 PM, 8/18/2023 3:38:00 AM, 10.5708894729614
8/17/2023 11:39:00 PM, 8/18/2023 3:39:00 AM, 10.8105192184448
8/17/2023 11:40:00 PM, 8/18/2023 3:40:00 AM, 11.7002611160278
8/17/2023 11:41:00 PM, 8/18/2023 3:41:00 AM, 12.250883102417
8/17/2023 11:42:00 PM, 8/18/2023 3:42:00 AM, 12.5558795928955
8/17/2023 11:43:00 PM, 8/18/2023 3:43:00 AM, 12.2979221343994
8/17/2023 11:44:00 PM, 8/18/2023 3:44:00 AM, 11.56174659729
8/17/2023 11:45:00 PM, 8/18/2023 3:45:00 AM, 11.3031635284424
8/17/2023 11:46:00 PM, 8/18/2023 3:46:00 AM, 11.2628746032715
8/17/2023 11:47:00 PM, 8/18/2023 3:47:00 AM, 11.5428819656372
8/17/2023 11:48:00 PM, 8/18/2023 3:48:00 AM, 11.4676494598389
8/17/2023 11:49:00 PM, 8/18/2023 3:49:00 AM, 10.5869131088257
8/17/2023 11:50:00 PM, 8/18/2023 3:50:00 AM, 10.4959545135498
8/17/2023 11:51:00 PM, 8/18/2023 3:51:00 AM, 11.2173023223877
8/17/2023 11:52:00 PM, 8/18/2023 3:52:00 AM, 11.6318969726563
8/17/2023 11:53:00 PM, 8/18/2023 3:53:00 AM, 11.9024143218994
8/17/2023 11:54:00 PM, 8/18/2023 3:54:00 AM, 11.9024143218994
8/17/2023 11:55:00 PM, 8/18/2023 3:55:00 AM, 11.9024143218994
8/17/2023 11:56:00 PM, 8/18/2023 3:56:00 AM, 10.0878877639771
8/17/2023 11:57:00 PM, 8/18/2023 3:57:00 AM, 10.026969909668
8/17/2023 11:58:00 PM, 8/18/2023 3:58:00 AM, 10.1569547653198
8/17/2023 11:59:00 PM, 8/18/2023 3:59:00 AM, 10.2651357650757
8/18/2023 12:00:00 AM, 8/18/2023 4:00:00 AM, 10.5403833389282
8/18/2023 12:01:00 AM, 8/18/2023 4:01:00 AM, 10.7214984893799
8/18/2023 12:02:00 AM, 8/18/2023 4:02:00 AM, 9.62618350982666
8/18/2023 12:03:00 AM, 8/18/2023 4:03:00 AM, 8.54003524780273
8/18/2023 12:04:00 AM, 8/18/2023 4:04:00 AM, 8.03861713409424
8/18/2023 12:05:00 AM, 8/18/2023 4:05:00 AM, 8.25006675720215
8/18/2023 12:06:00 AM, 8/18/2023 4:06:00 AM, 8.63552474975586
8/18/2023 12:07:00 AM, 8/18/2023 4:07:00 AM, 8.64702033996582
8/18/2023 12:08:00 AM, 8/18/2023 4:08:00 AM, 8.59990501403809
8/18/2023 12:09:00 AM, 8/18/2023 4:09:00 AM, 8.68332290649414
8/18/2023 12:10:00 AM, 8/18/2023 4:10:00 AM, 8.5221700668335
8/18/2023 12:11:00 AM, 8/18/2023 4:11:00 AM, 8.33523178100586
8/18/2023 12:12:00 AM, 8/18/2023 4:12:00 AM, 8.34221363067627
8/18/2023 12:13:00 AM, 8/18/2023 4:13:00 AM, 8.06594467163086
8/18/2023 12:14:00 AM, 8/18/2023 4:14:00 AM, 7.78671360015869
8/18/2023 12:15:00 AM, 8/18/2023 4:15:00 AM, 8.22792339324951
8/18/2023 12:16:00 AM, 8/18/2023 4:16:00 AM, 8.79388999938965
8/18/2023 12:17:00 AM, 8/18/2023 4:17:00 AM, 7.68965530395508
8/18/2023 12:18:00 AM, 8/18/2023 4:18:00 AM, 10.4173173904419
8/18/2023 12:19:00 AM, 8/18/2023 4:19:00 AM, 9.62974071502686
8/18/2023 12:20:00 AM, 8/18/2023 4:20:00 AM, 8.19449710845947
8/18/2023 12:21:00 AM, 8/18/2023 4:21:00 AM, 8.39857006072998
8/18/2023 12:22:00 AM, 8/18/2023 4:22:00 AM, 8.00892639160156
8/18/2023 12:23:00 AM, 8/18/2023 4:23:00 AM, 7.55106830596924
8/18/2023 12:24:00 AM, 8/18/2023 4:24:00 AM, 7.61944198608398
8/18/2023 12:25:00 AM, 8/18/2023 4:25:00 AM, 7.77676677703857
8/18/2023 12:26:00 AM, 8/18/2023 4:26:00 AM, 7.45245838165283
8/18/2023 12:27:00 AM, 8/18/2023 4:27:00 AM, 7.08887910842896
8/18/2023 12:28:00 AM, 8/18/2023 4:28:00 AM, 7.48319911956787
8/18/2023 12:29:00 AM, 8/18/2023 4:29:00 AM, 8.07644367218018
8/18/2023 12:30:00 AM, 8/18/2023 4:30:00 AM, 7.92624616622925
8/18/2023 12:31:00 AM, 8/18/2023 4:31:00 AM, 8.09871864318848
8/18/2023 12:32:00 AM, 8/18/2023 4:32:00 AM, 7.93816471099854
8/18/2023 12:33:00 AM, 8/18/2023 4:33:00 AM, 7.54634571075439
8/18/2023 12:34:00 AM, 8/18/2023 4:34:00 AM, 6.63705539703369
8/18/2023 12:35:00 AM, 8/18/2023 4:35:00 AM, 5.93705797195435
8/18/2023 12:36:00 AM, 8/18/2023 4:36:00 AM, 5.0380687713623
8/18/2023 12:37:00 AM, 8/18/2023 4:37:00 AM, 5.22406673431396
8/18/2023 12:38:00 AM, 8/18/2023 4:38:00 AM, 5.70659446716309
8/18/2023 12:39:00 AM, 8/18/2023 4:39:00 AM, 6.14145565032959
8/18/2023 12:40:00 AM, 8/18/2023 4:40:00 AM, 6.40774345397949
8/18/2023 12:41:00 AM, 8/18/2023 4:41:00 AM, 6.56220388412476
8/18/2023 12:42:00 AM, 8/18/2023 4:42:00 AM, 7.03721857070923
8/18/2023 12:43:00 AM, 8/18/2023 4:43:00 AM, 7.22917556762695
8/18/2023 12:44:00 AM, 8/18/2023 4:44:00 AM, 7.16753387451172
8/18/2023 12:45:00 AM, 8/18/2023 4:45:00 AM, 7.37547779083252
8/18/2023 12:46:00 AM, 8/18/2023 4:46:00 AM, 8.11563491821289
8/18/2023 12:47:00 AM, 8/18/2023 4:47:00 AM, 8.56462955474854
8/18/2023 12:48:00 AM, 8/18/2023 4:48:00 AM, 7.34817934036255
8/18/2023 12:49:00 AM, 8/18/2023 4:49:00 AM, 6.69614505767822
8/18/2023 12:50:00 AM, 8/18/2023 4:50:00 AM, 7.12148666381836
8/18/2023 12:51:00 AM, 8/18/2023 4:51:00 AM, 7.13407135009766
8/18/2023 12:52:00 AM, 8/18/2023 4:52:00 AM, 7.05460119247437
8/18/2023 12:53:00 AM, 8/18/2023 4:53:00 AM, 6.92737531661987
8/18/2023 12:54:00 AM, 8/18/2023 4:54:00 AM, 6.88597202301025
8/18/2023 12:55:00 AM, 8/18/2023 4:55:00 AM, 6.88597202301025
8/18/2023 12:56:00 AM, 8/18/2023 4:56:00 AM, 6.88597202301025
8/18/2023 12:57:00 AM, 8/18/2023 4:57:00 AM, 6.42452096939087
8/18/2023 12:58:00 AM, 8/18/2023 4:58:00 AM, 5.96022033691406
8/18/2023 12:59:00 AM, 8/18/2023 4:59:00 AM, 5.26388931274414
8/18/2023 1:00:00 AM, 8/18/2023 5:00:00 AM, 5.33168458938599
8/18/2023 1:01:00 AM, 8/18/2023 5:01:00 AM, 5.45798492431641
8/18/2023 1:02:00 AM, 8/18/2023 5:02:00 AM, 5.34468746185303
8/18/2023 1:03:00 AM, 8/18/2023 5:03:00 AM, 5.39550828933716
8/18/2023 1:04:00 AM, 8/18/2023 5:04:00 AM, 5.56519603729248
8/18/2023 1:05:00 AM, 8/18/2023 5:05:00 AM, 5.94096660614014
8/18/2023 1:06:00 AM, 8/18/2023 5:06:00 AM, 6.42907428741455
8/18/2023 1:07:00 AM, 8/18/2023 5:07:00 AM, 6.7065110206604
8/18/2023 1:08:00 AM, 8/18/2023 5:08:00 AM, 6.94739961624146
8/18/2023 1:09:00 AM, 8/18/2023 5:09:00 AM, 6.77744770050049
8/18/2023 1:10:00 AM, 8/18/2023 5:10:00 AM, 6.85471057891846
8/18/2023 1:11:00 AM, 8/18/2023 5:11:00 AM, 6.63267993927002
8/18/2023 1:12:00 AM, 8/18/2023 5:12:00 AM, 6.01108360290527
8/18/2023 1:13:00 AM, 8/18/2023 5:13:00 AM, 5.73822593688965
8/18/2023 1:14:00 AM, 8/18/2023 5:14:00 AM, 5.59291076660156
8/18/2023 1:15:00 AM, 8/18/2023 5:15:00 AM, 5.84331226348877
8/18/2023 1:16:00 AM, 8/18/2023 5:16:00 AM, 6.09739112854004
8/18/2023 1:17:00 AM, 8/18/2023 5:17:00 AM, 6.15992403030396
8/18/2023 1:18:00 AM, 8/18/2023 5:18:00 AM, 6.12944602966309
8/18/2023 1:19:00 AM, 8/18/2023 5:19:00 AM, 6.30435466766357
8/18/2023 1:20:00 AM, 8/18/2023 5:20:00 AM, 6.48339557647705
8/18/2023 1:21:00 AM, 8/18/2023 5:21:00 AM, 6.45954275131226
8/18/2023 1:22:00 AM, 8/18/2023 5:22:00 AM, 6.58108520507813
8/18/2023 1:23:00 AM, 8/18/2023 5:23:00 AM, 6.56145763397217
8/18/2023 1:24:00 AM, 8/18/2023 5:24:00 AM, 6.47130250930786
8/18/2023 1:25:00 AM, 8/18/2023 5:25:00 AM, 6.32767963409424
8/18/2023 1:26:00 AM, 8/18/2023 5:26:00 AM, 6.19895696640015
8/18/2023 1:27:00 AM, 8/18/2023 5:27:00 AM, 5.63434267044067
8/18/2023 1:28:00 AM, 8/18/2023 5:28:00 AM, 6.41488313674927
8/18/2023 1:29:00 AM, 8/18/2023 5:29:00 AM, 7.04393529891968
8/18/2023 1:30:00 AM, 8/18/2023 5:30:00 AM, 7.11640644073486
8/18/2023 1:31:00 AM, 8/18/2023 5:31:00 AM, 7.00747585296631
8/18/2023 1:32:00 AM, 8/18/2023 5:32:00 AM, 7.08459281921387
8/18/2023 1:33:00 AM, 8/18/2023 5:33:00 AM, 7.27765226364136
8/18/2023 1:34:00 AM, 8/18/2023 5:34:00 AM, 7.26224327087402
8/18/2023 1:35:00 AM, 8/18/2023 5:35:00 AM, 7.05964469909668
8/18/2023 1:36:00 AM, 8/18/2023 5:36:00 AM, 7.13576078414917
8/18/2023 1:37:00 AM, 8/18/2023 5:37:00 AM, 7.52256727218628
8/18/2023 1:38:00 AM, 8/18/2023 5:38:00 AM, 7.28876399993896
8/18/2023 1:39:00 AM, 8/18/2023 5:39:00 AM, 7.14730739593506
8/18/2023 1:40:00 AM, 8/18/2023 5:40:00 AM, 7.23934602737427
8/18/2023 1:41:00 AM, 8/18/2023 5:41:00 AM, 7.40701627731323
8/18/2023 1:42:00 AM, 8/18/2023 5:42:00 AM, 7.72507667541504
8/18/2023 1:43:00 AM, 8/18/2023 5:43:00 AM, 7.91999244689941
8/18/2023 1:44:00 AM, 8/18/2023 5:44:00 AM, 8.24627113342285
8/18/2023 1:45:00 AM, 8/18/2023 5:45:00 AM, 8.44247341156006
8/18/2023 1:46:00 AM, 8/18/2023 5:46:00 AM, 8.39106369018555
8/18/2023 1:47:00 AM, 8/18/2023 5:47:00 AM, 8.2112979888916
8/18/2023 1:48:00 AM, 8/18/2023 5:48:00 AM, 8.09622192382812
8/18/2023 1:49:00 AM, 8/18/2023 5:49:00 AM, 8.21011352539062
8/18/2023 1:50:00 AM, 8/18/2023 5:50:00 AM, 8.29583358764648
8/18/2023 1:51:00 AM, 8/18/2023 5:51:00 AM, 8.15433406829834
8/18/2023 1:52:00 AM, 8/18/2023 5:52:00 AM, 8.18477535247803
8/18/2023 1:53:00 AM, 8/18/2023 5:53:00 AM, 8.2429895401001
8/18/2023 1:54:00 AM, 8/18/2023 5:54:00 AM, 8.35004425048828
8/18/2023 1:55:00 AM, 8/18/2023 5:55:00 AM, 8.4125280380249
8/18/2023 1:56:00 AM, 8/18/2023 5:56:00 AM, 8.41289901733398
8/18/2023 1:57:00 AM, 8/18/2023 5:57:00 AM, 8.41289901733398
8/18/2023 1:58:00 AM, 8/18/2023 5:58:00 AM, 7.24812889099121
8/18/2023 1:59:00 AM, 8/18/2023 5:59:00 AM, 7.94981575012207
8/18/2023 2:00:00 AM, 8/18/2023 6:00:00 AM, 7.5313286781311
8/18/2023 2:01:00 AM, 8/18/2023 6:01:00 AM, 7.05887508392334
8/18/2023 2:02:00 AM, 8/18/2023 6:02:00 AM, 6.66344165802002
8/18/2023 2:03:00 AM, 8/18/2023 6:03:00 AM, 6.55252695083618
8/18/2023 2:04:00 AM, 8/18/2023 6:04:00 AM, 6.80769157409668
8/18/2023 2:05:00 AM, 8/18/2023 6:05:00 AM, 7.39404106140137
8/18/2023 2:06:00 AM, 8/18/2023 6:06:00 AM, 7.79424953460693
8/18/2023 2:07:00 AM, 8/18/2023 6:07:00 AM, 8.19486522674561
8/18/2023 2:08:00 AM, 8/18/2023 6:08:00 AM, 8.09715747833252
8/18/2023 2:09:00 AM, 8/18/2023 6:09:00 AM, 7.2312445640564
8/18/2023 2:10:00 AM, 8/18/2023 6:10:00 AM, 6.7498836517334
8/18/2023 2:11:00 AM, 8/18/2023 6:11:00 AM, 6.60447931289673
8/18/2023 2:12:00 AM, 8/18/2023 6:12:00 AM, 6.44820308685303
8/18/2023 2:13:00 AM, 8/18/2023 6:13:00 AM, 6.40828561782837
8/18/2023 2:14:00 AM, 8/18/2023 6:14:00 AM, 6.03042697906494
8/18/2023 2:15:00 AM, 8/18/2023 6:15:00 AM, 5.74606275558472
8/18/2023 2:16:00 AM, 8/18/2023 6:16:00 AM, 5.38937377929687
8/18/2023 2:17:00 AM, 8/18/2023 6:17:00 AM, 4.97531700134277
8/18/2023 2:18:00 AM, 8/18/2023 6:18:00 AM, 4.84733819961548
8/18/2023 2:19:00 AM, 8/18/2023 6:19:00 AM, 4.81298875808716
8/18/2023 2:20:00 AM, 8/18/2023 6:20:00 AM, 4.93339586257935
8/18/2023 2:21:00 AM, 8/18/2023 6:21:00 AM, 5.09739923477173
8/18/2023 2:22:00 AM, 8/18/2023 6:22:00 AM, 5.3308253288269
8/18/2023 2:23:00 AM, 8/18/2023 6:23:00 AM, 5.56310224533081
8/18/2023 2:24:00 AM, 8/18/2023 6:24:00 AM, 5.64495897293091
8/18/2023 2:25:00 AM, 8/18/2023 6:25:00 AM, 5.19010353088379
8/18/2023 2:26:00 AM, 8/18/2023 6:26:00 AM, 4.31117153167725
8/18/2023 2:27:00 AM, 8/18/2023 6:27:00 AM, 3.99792146682739
8/18/2023 2:28:00 AM, 8/18/2023 6:28:00 AM, 4.18148136138916
8/18/2023 2:29:00 AM, 8/18/2023 6:29:00 AM, 4.08925199508667
8/18/2023 2:30:00 AM, 8/18/2023 6:30:00 AM, 3.8671293258667
8/18/2023 2:31:00 AM, 8/18/2023 6:31:00 AM, 3.97009134292603
8/18/2023 2:32:00 AM, 8/18/2023 6:32:00 AM, 3.97184419631958
8/18/2023 2:33:00 AM, 8/18/2023 6:33:00 AM, 3.68781757354736
8/18/2023 2:34:00 AM, 8/18/2023 6:34:00 AM, 3.62344169616699
8/18/2023 2:35:00 AM, 8/18/2023 6:35:00 AM, 4.00547409057617
8/18/2023 2:36:00 AM, 8/18/2023 6:36:00 AM, 4.06130313873291
8/18/2023 2:37:00 AM, 8/18/2023 6:37:00 AM, 4.23889255523682
8/18/2023 2:38:00 AM, 8/18/2023 6:38:00 AM, 4.53473234176636
8/18/2023 2:39:00 AM, 8/18/2023 6:39:00 AM, 4.79914474487305
8/18/2023 2:40:00 AM, 8/18/2023 6:40:00 AM, 6.77091789245605
8/18/2023 2:41:00 AM, 8/18/2023 6:41:00 AM, 17.0253810882568
8/18/2023 2:42:00 AM, 8/18/2023 6:42:00 AM, 12.0825147628784
8/18/2023 2:43:00 AM, 8/18/2023 6:43:00 AM, 6.81421995162964
8/18/2023 2:44:00 AM, 8/18/2023 6:44:00 AM, 5.75463151931763
8/18/2023 2:45:00 AM, 8/18/2023 6:45:00 AM, 5.47690868377686
8/18/2023 2:46:00 AM, 8/18/2023 6:46:00 AM, 5.25239276885986
8/18/2023 2:47:00 AM, 8/18/2023 6:47:00 AM, 5.18319272994995
8/18/2023 2:48:00 AM, 8/18/2023 6:48:00 AM, 5.03975534439087
8/18/2023 2:49:00 AM, 8/18/2023 6:49:00 AM, 5.0207724571228
8/18/2023 2:50:00 AM, 8/18/2023 6:50:00 AM, 5.1005539894104
8/18/2023 2:51:00 AM, 8/18/2023 6:51:00 AM, 5.64245271682739
8/18/2023 2:52:00 AM, 8/18/2023 6:52:00 AM, 4.94007921218872
8/18/2023 2:53:00 AM, 8/18/2023 6:53:00 AM, 4.62856864929199
8/18/2023 2:54:00 AM, 8/18/2023 6:54:00 AM, 4.85564994812012
8/18/2023 2:55:00 AM, 8/18/2023 6:55:00 AM, 4.82455396652222
8/18/2023 2:56:00 AM, 8/18/2023 6:56:00 AM, 4.66885757446289
8/18/2023 2:57:00 AM, 8/18/2023 6:57:00 AM, 4.6528902053833
8/18/2023 2:58:00 AM, 8/18/2023 6:58:00 AM, 4.6528902053833
8/18/2023 2:59:00 AM, 8/18/2023 6:59:00 AM, 4.12580823898315
8/18/2023 3:00:00 AM, 8/18/2023 7:00:00 AM, 4.91648769378662
8/18/2023 3:01:00 AM, 8/18/2023 7:01:00 AM, 5.10788726806641
8/18/2023 3:02:00 AM, 8/18/2023 7:02:00 AM, 5.42044830322266
8/18/2023 3:03:00 AM, 8/18/2023 7:03:00 AM, 5.50498294830322
8/18/2023 3:04:00 AM, 8/18/2023 7:04:00 AM, 5.25638341903687
8/18/2023 3:05:00 AM, 8/18/2023 7:05:00 AM, 5.20065021514893
8/18/2023 3:06:00 AM, 8/18/2023 7:06:00 AM, 4.65673780441284
8/18/2023 3:07:00 AM, 8/18/2023 7:07:00 AM, 4.82999610900879
8/18/2023 3:08:00 AM, 8/18/2023 7:08:00 AM, 5.31611728668213
8/18/2023 3:09:00 AM, 8/18/2023 7:09:00 AM, 5.45422267913818
8/18/2023 3:10:00 AM, 8/18/2023 7:10:00 AM, 5.57008790969849
8/18/2023 3:11:00 AM, 8/18/2023 7:11:00 AM, 5.93004369735718
8/18/2023 3:12:00 AM, 8/18/2023 7:12:00 AM, 6.82203149795532
8/18/2023 3:13:00 AM, 8/18/2023 7:13:00 AM, 7.25726175308228
8/18/2023 3:14:00 AM, 8/18/2023 7:14:00 AM, 7.29427433013916
8/18/2023 3:15:00 AM, 8/18/2023 7:15:00 AM, 7.63223600387573
8/18/2023 3:16:00 AM, 8/18/2023 7:16:00 AM, 7.76996326446533
8/18/2023 3:17:00 AM, 8/18/2023 7:17:00 AM, 7.67562627792358
8/18/2023 3:18:00 AM, 8/18/2023 7:18:00 AM, 7.68291807174683
8/18/2023 3:19:00 AM, 8/18/2023 7:19:00 AM, 7.85122966766357
8/18/2023 3:20:00 AM, 8/18/2023 7:20:00 AM, 7.9340615272522
8/18/2023 3:21:00 AM, 8/18/2023 7:21:00 AM, 7.87736177444458
8/18/2023 3:22:00 AM, 8/18/2023 7:22:00 AM, 8.20024490356445
8/18/2023 3:23:00 AM, 8/18/2023 7:23:00 AM, 8.80263423919678
8/18/2023 3:24:00 AM, 8/18/2023 7:24:00 AM, 8.97129440307617
8/18/2023 3:25:00 AM, 8/18/2023 7:25:00 AM, 8.98580074310303
8/18/2023 3:26:00 AM, 8/18/2023 7:26:00 AM, 9.32779979705811
8/18/2023 3:27:00 AM, 8/18/2023 7:27:00 AM, 9.29448986053467
8/18/2023 3:28:00 AM, 8/18/2023 7:28:00 AM, 9.76022148132324
8/18/2023 3:29:00 AM, 8/18/2023 7:29:00 AM, 9.89300537109375
8/18/2023 3:30:00 AM, 8/18/2023 7:30:00 AM, 10.1421804428101
8/18/2023 3:31:00 AM, 8/18/2023 7:31:00 AM, 10.2511529922485
8/18/2023 3:32:00 AM, 8/18/2023 7:32:00 AM, 10.4265537261963
8/18/2023 3:33:00 AM, 8/18/2023 7:33:00 AM, 10.3554067611694
8/18/2023 3:34:00 AM, 8/18/2023 7:34:00 AM, 10.9338178634644
8/18/2023 3:35:00 AM, 8/18/2023 7:35:00 AM, 10.8150568008423
8/18/2023 3:36:00 AM, 8/18/2023 7:36:00 AM, 10.7393083572388
8/18/2023 3:37:00 AM, 8/18/2023 7:37:00 AM, 10.4384298324585
8/18/2023 3:38:00 AM, 8/18/2023 7:38:00 AM, 8.79264831542969
8/18/2023 3:39:00 AM, 8/18/2023 7:39:00 AM, 7.58754301071167
8/18/2023 3:40:00 AM, 8/18/2023 7:40:00 AM, 7.14687442779541
8/18/2023 3:41:00 AM, 8/18/2023 7:41:00 AM, 7.16381120681763
8/18/2023 3:42:00 AM, 8/18/2023 7:42:00 AM, 6.39930391311646
8/18/2023 3:43:00 AM, 8/18/2023 7:43:00 AM, 5.78519773483276
8/18/2023 3:44:00 AM, 8/18/2023 7:44:00 AM, 5.84337091445923
8/18/2023 3:45:00 AM, 8/18/2023 7:45:00 AM, 6.10494661331177
8/18/2023 3:46:00 AM, 8/18/2023 7:46:00 AM, 6.1851806640625
8/18/2023 3:47:00 AM, 8/18/2023 7:47:00 AM, 6.52733421325684
8/18/2023 3:48:00 AM, 8/18/2023 7:48:00 AM, 6.85039567947388
8/18/2023 3:49:00 AM, 8/18/2023 7:49:00 AM, 6.95852375030518
8/18/2023 3:50:00 AM, 8/18/2023 7:50:00 AM, 7.11906290054321
8/18/2023 3:51:00 AM, 8/18/2023 7:51:00 AM, 7.15114068984985
8/18/2023 3:52:00 AM, 8/18/2023 7:52:00 AM, 7.05029106140137
8/18/2023 3:53:00 AM, 8/18/2023 7:53:00 AM, 7.13050746917725
8/18/2023 3:54:00 AM, 8/18/2023 7:54:00 AM, 7.07573270797729
8/18/2023 3:55:00 AM, 8/18/2023 7:55:00 AM, 6.45895671844482
8/18/2023 3:56:00 AM, 8/18/2023 7:56:00 AM, 6.19162130355835
8/18/2023 3:57:00 AM, 8/18/2023 7:57:00 AM, 6.34474563598633
8/18/2023 3:58:00 AM, 8/18/2023 7:58:00 AM, 6.50528573989868
8/18/2023 3:59:00 AM, 8/18/2023 7:59:00 AM, 6.50528573989868
8/18/2023 4:00:00 AM, 8/18/2023 8:00:00 AM, 5.6627025604248
8/18/2023 4:01:00 AM, 8/18/2023 8:01:00 AM, 5.72212076187134
8/18/2023 4:02:00 AM, 8/18/2023 8:02:00 AM, 5.85019254684448
8/18/2023 4:03:00 AM, 8/18/2023 8:03:00 AM, 6.6254711151123
8/18/2023 4:04:00 AM, 8/18/2023 8:04:00 AM, 7.14198350906372
8/18/2023 4:05:00 AM, 8/18/2023 8:05:00 AM, 7.53905725479126
8/18/2023 4:06:00 AM, 8/18/2023 8:06:00 AM, 7.95160388946533
8/18/2023 4:07:00 AM, 8/18/2023 8:07:00 AM, 8.30955600738525
8/18/2023 4:08:00 AM, 8/18/2023 8:08:00 AM, 8.29150390625
8/18/2023 4:09:00 AM, 8/18/2023 8:09:00 AM, 7.89719200134277
8/18/2023 4:10:00 AM, 8/18/2023 8:10:00 AM, 7.9780592918396
8/18/2023 4:11:00 AM, 8/18/2023 8:11:00 AM, 7.92168998718262
8/18/2023 4:12:00 AM, 8/18/2023 8:12:00 AM, 7.26195049285889
8/18/2023 4:13:00 AM, 8/18/2023 8:13:00 AM, 7.10897254943848
8/18/2023 4:14:00 AM, 8/18/2023 8:14:00 AM, 7.3013219833374
8/18/2023 4:15:00 AM, 8/18/2023 8:15:00 AM, 6.4533519744873
8/18/2023 4:16:00 AM, 8/18/2023 8:16:00 AM, 5.429603099823
8/18/2023 4:17:00 AM, 8/18/2023 8:17:00 AM, 4.7729320526123
8/18/2023 4:18:00 AM, 8/18/2023 8:18:00 AM, 4.44115877151489
8/18/2023 4:19:00 AM, 8/18/2023 8:19:00 AM, 4.29045915603638
8/18/2023 4:20:00 AM, 8/18/2023 8:20:00 AM, 4.09617185592651
8/18/2023 4:21:00 AM, 8/18/2023 8:21:00 AM, 4.47523975372314
8/18/2023 4:22:00 AM, 8/18/2023 8:22:00 AM, 4.47785520553589
8/18/2023 4:23:00 AM, 8/18/2023 8:23:00 AM, 3.98693037033081
8/18/2023 4:24:00 AM, 8/18/2023 8:24:00 AM, 3.94870042800903
8/18/2023 4:25:00 AM, 8/18/2023 8:25:00 AM, 4.08622741699219
8/18/2023 4:26:00 AM, 8/18/2023 8:26:00 AM, 4.08657455444336
8/18/2023 4:27:00 AM, 8/18/2023 8:27:00 AM, 4.13871717453003
8/18/2023 4:28:00 AM, 8/18/2023 8:28:00 AM, 4.29561948776245
8/18/2023 4:29:00 AM, 8/18/2023 8:29:00 AM, 4.35375928878784
8/18/2023 4:30:00 AM, 8/18/2023 8:30:00 AM, 3.97779774665833
8/18/2023 4:31:00 AM, 8/18/2023 8:31:00 AM, 3.55272436141968
8/18/2023 4:32:00 AM, 8/18/2023 8:32:00 AM, 3.36395215988159
8/18/2023 4:33:00 AM, 8/18/2023 8:33:00 AM, 3.32730317115784
8/18/2023 4:34:00 AM, 8/18/2023 8:34:00 AM, 3.37142324447632
8/18/2023 4:35:00 AM, 8/18/2023 8:35:00 AM, 3.49562215805054
8/18/2023 4:36:00 AM, 8/18/2023 8:36:00 AM, 3.6809561252594
8/18/2023 4:37:00 AM, 8/18/2023 8:37:00 AM, 3.86672163009644
8/18/2023 4:38:00 AM, 8/18/2023 8:38:00 AM, 3.96287322044373
8/18/2023 4:39:00 AM, 8/18/2023 8:39:00 AM, 3.96452736854553
8/18/2023 4:40:00 AM, 8/18/2023 8:40:00 AM, 3.87956023216248
8/18/2023 4:41:00 AM, 8/18/2023 8:41:00 AM, 3.93565487861633
8/18/2023 4:42:00 AM, 8/18/2023 8:42:00 AM, 4.06121397018433
8/18/2023 4:43:00 AM, 8/18/2023 8:43:00 AM, 4.19043684005737
8/18/2023 4:44:00 AM, 8/18/2023 8:44:00 AM, 4.3847541809082
8/18/2023 4:45:00 AM, 8/18/2023 8:45:00 AM, 4.49147653579712
8/18/2023 4:46:00 AM, 8/18/2023 8:46:00 AM, 4.49454879760742
8/18/2023 4:47:00 AM, 8/18/2023 8:47:00 AM, 4.54447031021118
8/18/2023 4:48:00 AM, 8/18/2023 8:48:00 AM, 4.39265108108521
8/18/2023 4:49:00 AM, 8/18/2023 8:49:00 AM, 4.31711626052856
8/18/2023 4:50:00 AM, 8/18/2023 8:50:00 AM, 4.38823270797729
8/18/2023 4:51:00 AM, 8/18/2023 8:51:00 AM, 4.57900619506836
8/18/2023 4:52:00 AM, 8/18/2023 8:52:00 AM, 4.72984409332275
8/18/2023 4:53:00 AM, 8/18/2023 8:53:00 AM, 4.60666465759277
8/18/2023 4:54:00 AM, 8/18/2023 8:54:00 AM, 4.38843965530396
8/18/2023 4:55:00 AM, 8/18/2023 8:55:00 AM, 4.25513362884521
8/18/2023 4:56:00 AM, 8/18/2023 8:56:00 AM, 4.53985691070557
8/18/2023 4:57:00 AM, 8/18/2023 8:57:00 AM, 4.84512853622437
8/18/2023 4:58:00 AM, 8/18/2023 8:58:00 AM, 4.66339159011841
8/18/2023 4:59:00 AM, 8/18/2023 8:59:00 AM, 4.53167772293091
8/18/2023 5:00:00 AM, 8/18/2023 9:00:00 AM, 4.53167772293091
8/18/2023 5:01:00 AM, 8/18/2023 9:01:00 AM, 3.61920881271362
8/18/2023 5:02:00 AM, 8/18/2023 9:02:00 AM, 3.36425948143005
8/18/2023 5:03:00 AM, 8/18/2023 9:03:00 AM, 3.13807082176208
8/18/2023 5:04:00 AM, 8/18/2023 9:04:00 AM, 3.1358950138092
8/18/2023 5:05:00 AM, 8/18/2023 9:05:00 AM, 3.27852916717529
8/18/2023 5:06:00 AM, 8/18/2023 9:06:00 AM, 3.49195599555969
8/18/2023 5:07:00 AM, 8/18/2023 9:07:00 AM, 3.60833549499512
8/18/2023 5:08:00 AM, 8/18/2023 9:08:00 AM, 3.67894530296326
8/18/2023 5:09:00 AM, 8/18/2023 9:09:00 AM, 3.25069785118103
8/18/2023 5:10:00 AM, 8/18/2023 9:10:00 AM, 2.8645396232605
8/18/2023 5:11:00 AM, 8/18/2023 9:11:00 AM, 2.77897429466248
8/18/2023 5:12:00 AM, 8/18/2023 9:12:00 AM, 2.77559757232666
8/18/2023 5:13:00 AM, 8/18/2023 9:13:00 AM, 2.64467740058899
8/18/2023 5:14:00 AM, 8/18/2023 9:14:00 AM, 2.65583443641663
8/18/2023 5:15:00 AM, 8/18/2023 9:15:00 AM, 2.61796951293945
8/18/2023 5:16:00 AM, 8/18/2023 9:16:00 AM, 2.59390068054199
8/18/2023 5:17:00 AM, 8/18/2023 9:17:00 AM, 2.39937305450439
8/18/2023 5:18:00 AM, 8/18/2023 9:18:00 AM, 1.9953396320343
8/18/2023 5:19:00 AM, 8/18/2023 9:19:00 AM, 1.7991795539856
8/18/2023 5:20:00 AM, 8/18/2023 9:20:00 AM, 1.75536513328552
8/18/2023 5:21:00 AM, 8/18/2023 9:21:00 AM, 1.87374472618103
8/18/2023 5:22:00 AM, 8/18/2023 9:22:00 AM, 1.90409553050995
8/18/2023 5:23:00 AM, 8/18/2023 9:23:00 AM, 1.7921130657196
8/18/2023 5:24:00 AM, 8/18/2023 9:24:00 AM, 1.70491445064545
8/18/2023 5:25:00 AM, 8/18/2023 9:25:00 AM, 1.71966981887817
8/18/2023 5:26:00 AM, 8/18/2023 9:26:00 AM, 1.87120413780212
8/18/2023 5:27:00 AM, 8/18/2023 9:27:00 AM, 1.94485557079315
8/18/2023 5:28:00 AM, 8/18/2023 9:28:00 AM, 2.03471779823303
8/18/2023 5:29:00 AM, 8/18/2023 9:29:00 AM, 2.16669082641602
8/18/2023 5:30:00 AM, 8/18/2023 9:30:00 AM, 2.16008710861206
8/18/2023 5:31:00 AM, 8/18/2023 9:31:00 AM, 2.11925625801086
8/18/2023 5:32:00 AM, 8/18/2023 9:32:00 AM, 2.18614459037781
8/18/2023 5:33:00 AM, 8/18/2023 9:33:00 AM, 2.23815608024597
8/18/2023 5:34:00 AM, 8/18/2023 9:34:00 AM, 2.29933261871338
8/18/2023 5:35:00 AM, 8/18/2023 9:35:00 AM, 2.77860879898071
8/18/2023 5:36:00 AM, 8/18/2023 9:36:00 AM, 2.71028327941895
8/18/2023 5:37:00 AM, 8/18/2023 9:37:00 AM, 2.27875924110413
8/18/2023 5:38:00 AM, 8/18/2023 9:38:00 AM, 2.11586236953735
8/18/2023 5:39:00 AM, 8/18/2023 9:39:00 AM, 2.01852869987488
8/18/2023 5:40:00 AM, 8/18/2023 9:40:00 AM, 1.9599986076355
8/18/2023 5:41:00 AM, 8/18/2023 9:41:00 AM, 1.92099761962891
8/18/2023 5:42:00 AM, 8/18/2023 9:42:00 AM, 2.02399492263794
8/18/2023 5:43:00 AM, 8/18/2023 9:43:00 AM, 2.12310481071472
8/18/2023 5:44:00 AM, 8/18/2023 9:44:00 AM, 2.25785946846008
8/18/2023 5:45:00 AM, 8/18/2023 9:45:00 AM, 2.45061731338501
8/18/2023 5:46:00 AM, 8/18/2023 9:46:00 AM, 2.63220310211182
8/18/2023 5:47:00 AM, 8/18/2023 9:47:00 AM, 2.66826128959656
8/18/2023 5:48:00 AM, 8/18/2023 9:48:00 AM, 2.75572824478149
8/18/2023 5:49:00 AM, 8/18/2023 9:49:00 AM, 2.81490397453308
8/18/2023 5:50:00 AM, 8/18/2023 9:50:00 AM, 3.04819583892822
8/18/2023 5:51:00 AM, 8/18/2023 9:51:00 AM, 3.19661569595337
8/18/2023 5:52:00 AM, 8/18/2023 9:52:00 AM, 3.29940128326416
8/18/2023 5:53:00 AM, 8/18/2023 9:53:00 AM, 3.35592937469482
8/18/2023 5:54:00 AM, 8/18/2023 9:54:00 AM, 3.66829466819763
8/18/2023 5:55:00 AM, 8/18/2023 9:55:00 AM, 3.83881807327271
8/18/2023 5:56:00 AM, 8/18/2023 9:56:00 AM, 4.01094913482666
8/18/2023 5:57:00 AM, 8/18/2023 9:57:00 AM, 4.43257904052734
8/18/2023 5:58:00 AM, 8/18/2023 9:58:00 AM, 4.6224570274353
8/18/2023 5:59:00 AM, 8/18/2023 9:59:00 AM, 4.78110837936401
8/18/2023 6:00:00 AM, 8/18/2023 10:00:00 AM, 5.03657341003418
8/18/2023 6:01:00 AM, 8/18/2023 10:01:00 AM, 5.03657341003418
8/18/2023 6:02:00 AM, 8/18/2023 10:02:00 AM, 5.23039770126343
8/18/2023 6:03:00 AM, 8/18/2023 10:03:00 AM, 6.66209077835083
8/18/2023 6:04:00 AM, 8/18/2023 10:04:00 AM, 7.05899143218994
8/18/2023 6:05:00 AM, 8/18/2023 10:05:00 AM, 7.26524782180786
8/18/2023 6:06:00 AM, 8/18/2023 10:06:00 AM, 7.78475761413574
8/18/2023 6:07:00 AM, 8/18/2023 10:07:00 AM, 7.95923519134521
8/18/2023 6:08:00 AM, 8/18/2023 10:08:00 AM, 8.32754707336426
8/18/2023 6:09:00 AM, 8/18/2023 10:09:00 AM, 9.02188777923584
8/18/2023 6:10:00 AM, 8/18/2023 10:10:00 AM, 9.87232112884521
8/18/2023 6:11:00 AM, 8/18/2023 10:11:00 AM, 10.2400608062744
8/18/2023 6:12:00 AM, 8/18/2023 10:12:00 AM, 10.1993131637573
8/18/2023 6:13:00 AM, 8/18/2023 10:13:00 AM, 10.2434978485107
8/18/2023 6:14:00 AM, 8/18/2023 10:14:00 AM, 10.0507097244263
8/18/2023 6:15:00 AM, 8/18/2023 10:15:00 AM, 9.83935260772705
8/18/2023 6:16:00 AM, 8/18/2023 10:16:00 AM, 9.67190456390381
8/18/2023 6:17:00 AM, 8/18/2023 10:17:00 AM, 9.45726776123047
8/18/2023 6:18:00 AM, 8/18/2023 10:18:00 AM, 9.29976177215576
8/18/2023 6:19:00 AM, 8/18/2023 10:19:00 AM, 9.07153701782227
8/18/2023 6:20:00 AM, 8/18/2023 10:20:00 AM, 9.40377807617187
8/18/2023 6:21:00 AM, 8/18/2023 10:21:00 AM, 11.1103248596191
8/18/2023 6:22:00 AM, 8/18/2023 10:22:00 AM, 10.4118967056274
8/18/2023 6:23:00 AM, 8/18/2023 10:23:00 AM, 9.42610645294189
8/18/2023 6:24:00 AM, 8/18/2023 10:24:00 AM, 9.31703853607178
8/18/2023 6:25:00 AM, 8/18/2023 10:25:00 AM, 9.81895923614502
8/18/2023 6:26:00 AM, 8/18/2023 10:26:00 AM, 9.91120338439941
8/18/2023 6:27:00 AM, 8/18/2023 10:27:00 AM, 9.18414783477783
8/18/2023 6:28:00 AM, 8/18/2023 10:28:00 AM, 9.18378162384033
8/18/2023 6:29:00 AM, 8/18/2023 10:29:00 AM, 9.35194778442383
8/18/2023 6:30:00 AM, 8/18/2023 10:30:00 AM, 9.61270141601562
8/18/2023 6:31:00 AM, 8/18/2023 10:31:00 AM, 9.87415313720703
8/18/2023 6:32:00 AM, 8/18/2023 10:32:00 AM, 10.036828994751
8/18/2023 6:33:00 AM, 8/18/2023 10:33:00 AM, 10.4618940353394
8/18/2023 6:34:00 AM, 8/18/2023 10:34:00 AM, 10.8808298110962
8/18/2023 6:35:00 AM, 8/18/2023 10:35:00 AM, 12.1882553100586
8/18/2023 6:36:00 AM, 8/18/2023 10:36:00 AM, 14.2644948959351
8/18/2023 6:37:00 AM, 8/18/2023 10:37:00 AM, 16.374698638916
8/18/2023 6:38:00 AM, 8/18/2023 10:38:00 AM, 17.6880912780762
8/18/2023 6:39:00 AM, 8/18/2023 10:39:00 AM, 17.0528545379639
8/18/2023 6:40:00 AM, 8/18/2023 10:40:00 AM, 16.5878105163574
8/18/2023 6:41:00 AM, 8/18/2023 10:41:00 AM, 14.4372148513794
8/18/2023 6:42:00 AM, 8/18/2023 10:42:00 AM, 12.9887247085571
8/18/2023 6:43:00 AM, 8/18/2023 10:43:00 AM, 11.420524597168
8/18/2023 6:44:00 AM, 8/18/2023 10:44:00 AM, 11.3269567489624
8/18/2023 6:45:00 AM, 8/18/2023 10:45:00 AM, 11.81529712677
8/18/2023 6:46:00 AM, 8/18/2023 10:46:00 AM, 11.2327451705933
8/18/2023 6:47:00 AM, 8/18/2023 10:47:00 AM, 8.92384147644043
8/18/2023 6:48:00 AM, 8/18/2023 10:48:00 AM, 8.06768131256104
8/18/2023 6:49:00 AM, 8/18/2023 10:49:00 AM, 8.57207489013672
8/18/2023 6:50:00 AM, 8/18/2023 10:50:00 AM, 7.6473593711853
8/18/2023 6:51:00 AM, 8/18/2023 10:51:00 AM, 5.98479843139648
8/18/2023 6:52:00 AM, 8/18/2023 10:52:00 AM, 4.87027359008789
8/18/2023 6:53:00 AM, 8/18/2023 10:53:00 AM, 4.24295568466187
8/18/2023 6:54:00 AM, 8/18/2023 10:54:00 AM, 4.15501737594604
8/18/2023 6:55:00 AM, 8/18/2023 10:55:00 AM, 4.15155172348022
8/18/2023 6:56:00 AM, 8/18/2023 10:56:00 AM, 4.66492176055908
8/18/2023 6:57:00 AM, 8/18/2023 10:57:00 AM, 5.54315757751465
8/18/2023 6:58:00 AM, 8/18/2023 10:58:00 AM, 5.0843620300293
8/18/2023 6:59:00 AM, 8/18/2023 10:59:00 AM, 4.31070709228516
8/18/2023 7:00:00 AM, 8/18/2023 11:00:00 AM, 5.23102807998657
8/18/2023 7:01:00 AM, 8/18/2023 11:01:00 AM, 5.11667060852051
8/18/2023 7:02:00 AM, 8/18/2023 11:02:00 AM, 5.11667060852051
8/18/2023 7:03:00 AM, 8/18/2023 11:03:00 AM, 4.58709955215454
8/18/2023 7:04:00 AM, 8/18/2023 11:04:00 AM, 4.42836093902588
8/18/2023 7:05:00 AM, 8/18/2023 11:05:00 AM, 4.62991285324097
8/18/2023 7:06:00 AM, 8/18/2023 11:06:00 AM, 4.53032207489014
8/18/2023 7:07:00 AM, 8/18/2023 11:07:00 AM, 4.61055326461792
8/18/2023 7:08:00 AM, 8/18/2023 11:08:00 AM, 4.4708423614502
8/18/2023 7:09:00 AM, 8/18/2023 11:09:00 AM, 4.28824663162231
8/18/2023 7:10:00 AM, 8/18/2023 11:10:00 AM, 4.16644191741943
8/18/2023 7:11:00 AM, 8/18/2023 11:11:00 AM, 3.82324028015137
8/18/2023 7:12:00 AM, 8/18/2023 11:12:00 AM, 3.67057943344116
8/18/2023 7:13:00 AM, 8/18/2023 11:13:00 AM, 3.959557056427
8/18/2023 7:14:00 AM, 8/18/2023 11:14:00 AM, 4.10348415374756
8/18/2023 7:15:00 AM, 8/18/2023 11:15:00 AM, 3.73367071151733
8/18/2023 7:16:00 AM, 8/18/2023 11:16:00 AM, 3.47630858421326
8/18/2023 7:17:00 AM, 8/18/2023 11:17:00 AM, 3.42778134346008
8/18/2023 7:18:00 AM, 8/18/2023 11:18:00 AM, 3.3946385383606
8/18/2023 7:19:00 AM, 8/18/2023 11:19:00 AM, 3.19521498680115
8/18/2023 7:20:00 AM, 8/18/2023 11:20:00 AM, 3.5554633140564
8/18/2023 7:21:00 AM, 8/18/2023 11:21:00 AM, 4.02284049987793
8/18/2023 7:22:00 AM, 8/18/2023 11:22:00 AM, 3.81003546714783
8/18/2023 7:23:00 AM, 8/18/2023 11:23:00 AM, 3.66000151634216
8/18/2023 7:24:00 AM, 8/18/2023 11:24:00 AM, 4.12239217758179
8/18/2023 7:25:00 AM, 8/18/2023 11:25:00 AM, 4.46445941925049
8/18/2023 7:26:00 AM, 8/18/2023 11:26:00 AM, 4.40845680236816
8/18/2023 7:27:00 AM, 8/18/2023 11:27:00 AM, 4.2820463180542
8/18/2023 7:28:00 AM, 8/18/2023 11:28:00 AM, 4.33206939697266
8/18/2023 7:29:00 AM, 8/18/2023 11:29:00 AM, 4.09929656982422
8/18/2023 7:30:00 AM, 8/18/2023 11:30:00 AM, 3.94782257080078
8/18/2023 7:31:00 AM, 8/18/2023 11:31:00 AM, 3.81566429138184
8/18/2023 7:32:00 AM, 8/18/2023 11:32:00 AM, 3.89340329170227
8/18/2023 7:33:00 AM, 8/18/2023 11:33:00 AM, 4.17679405212402
8/18/2023 7:34:00 AM, 8/18/2023 11:34:00 AM, 4.54907941818237
8/18/2023 7:35:00 AM, 8/18/2023 11:35:00 AM, 4.70878553390503
8/18/2023 7:36:00 AM, 8/18/2023 11:36:00 AM, 4.97876119613647
8/18/2023 7:37:00 AM, 8/18/2023 11:37:00 AM, 5.16562700271606
8/18/2023 7:38:00 AM, 8/18/2023 11:38:00 AM, 5.61277055740356
8/18/2023 7:39:00 AM, 8/18/2023 11:39:00 AM, 6.18187856674194
8/18/2023 7:40:00 AM, 8/18/2023 11:40:00 AM, 6.01597929000854
8/18/2023 7:41:00 AM, 8/18/2023 11:41:00 AM, 6.18350267410278
8/18/2023 7:42:00 AM, 8/18/2023 11:42:00 AM, 6.66443681716919
8/18/2023 7:43:00 AM, 8/18/2023 11:43:00 AM, 6.63771772384644
8/18/2023 7:44:00 AM, 8/18/2023 11:44:00 AM, 6.16018199920654
8/18/2023 7:45:00 AM, 8/18/2023 11:45:00 AM, 5.94438552856445
8/18/2023 7:46:00 AM, 8/18/2023 11:46:00 AM, 6.01851034164429
8/18/2023 7:47:00 AM, 8/18/2023 11:47:00 AM, 5.82611656188965
8/18/2023 7:48:00 AM, 8/18/2023 11:48:00 AM, 5.50312566757202
8/18/2023 7:49:00 AM, 8/18/2023 11:49:00 AM, 6.61526012420654
8/18/2023 7:50:00 AM, 8/18/2023 11:50:00 AM, 6.63063812255859
8/18/2023 7:51:00 AM, 8/18/2023 11:51:00 AM, 6.27178001403809
8/18/2023 7:52:00 AM, 8/18/2023 11:52:00 AM, 6.453537940979
8/18/2023 7:53:00 AM, 8/18/2023 11:53:00 AM, 6.75698137283325
8/18/2023 7:54:00 AM, 8/18/2023 11:54:00 AM, 6.64035129547119
8/18/2023 7:55:00 AM, 8/18/2023 11:55:00 AM, 6.42533683776855
8/18/2023 7:56:00 AM, 8/18/2023 11:56:00 AM, 6.22301387786865
8/18/2023 7:57:00 AM, 8/18/2023 11:57:00 AM, 6.49369430541992
8/18/2023 7:58:00 AM, 8/18/2023 11:58:00 AM, 6.23274517059326
8/18/2023 7:59:00 AM, 8/18/2023 11:59:00 AM, 5.71541833877563
8/18/2023 8:00:00 AM, 8/18/2023 12:00:00 PM, 5.40487766265869
8/18/2023 8:01:00 AM, 8/18/2023 12:01:00 PM, 5.12071704864502
8/18/2023 8:02:00 AM, 8/18/2023 12:02:00 PM, 4.69650983810425
8/18/2023 8:03:00 AM, 8/18/2023 12:03:00 PM, 4.69650983810425
8/18/2023 8:04:00 AM, 8/18/2023 12:04:00 PM, 4.46106767654419
8/18/2023 8:05:00 AM, 8/18/2023 12:05:00 PM, 3.79810309410095
8/18/2023 8:06:00 AM, 8/18/2023 12:06:00 PM, 4.22750949859619
8/18/2023 8:07:00 AM, 8/18/2023 12:07:00 PM, 5.03848314285278
8/18/2023 8:08:00 AM, 8/18/2023 12:08:00 PM, 6.45436000823975
8/18/2023 8:09:00 AM, 8/18/2023 12:09:00 PM, 6.65427780151367
8/18/2023 8:10:00 AM, 8/18/2023 12:10:00 PM, 6.61265182495117
8/18/2023 8:11:00 AM, 8/18/2023 12:11:00 PM, 6.46551275253296
8/18/2023 8:12:00 AM, 8/18/2023 12:12:00 PM, 6.58361291885376
8/18/2023 8:13:00 AM, 8/18/2023 12:13:00 PM, 8.36794853210449
8/18/2023 8:14:00 AM, 8/18/2023 12:14:00 PM, 10.5315313339233
8/18/2023 8:15:00 AM, 8/18/2023 12:15:00 PM, 11.4710960388184
8/18/2023 8:16:00 AM, 8/18/2023 12:16:00 PM, 11.684458732605
8/18/2023 8:17:00 AM, 8/18/2023 12:17:00 PM, 10.9591417312622
8/18/2023 8:18:00 AM, 8/18/2023 12:18:00 PM, 11.6801052093506
8/18/2023 8:19:00 AM, 8/18/2023 12:19:00 PM, 11.9905395507813
8/18/2023 8:20:00 AM, 8/18/2023 12:20:00 PM, 12.0244140625
8/18/2023 8:21:00 AM, 8/18/2023 12:21:00 PM, 12.8741827011108
8/18/2023 8:22:00 AM, 8/18/2023 12:22:00 PM, 13.2238693237305
8/18/2023 8:23:00 AM, 8/18/2023 12:23:00 PM, 13.1203355789185
8/18/2023 8:24:00 AM, 8/18/2023 12:24:00 PM, 12.7458953857422
8/18/2023 8:25:00 AM, 8/18/2023 12:25:00 PM, 12.3890628814697
8/18/2023 8:26:00 AM, 8/18/2023 12:26:00 PM, 11.8103895187378
8/18/2023 8:27:00 AM, 8/18/2023 12:27:00 PM, 11.6131372451782
8/18/2023 8:28:00 AM, 8/18/2023 12:28:00 PM, 11.8068914413452
8/18/2023 8:29:00 AM, 8/18/2023 12:29:00 PM, 11.9402294158936
8/18/2023 8:30:00 AM, 8/18/2023 12:30:00 PM, 11.863450050354
8/18/2023 8:31:00 AM, 8/18/2023 12:31:00 PM, 12.1752157211304
8/18/2023 8:32:00 AM, 8/18/2023 12:32:00 PM, 12.7493362426758
8/18/2023 8:33:00 AM, 8/18/2023 12:33:00 PM, 12.4613285064697
8/18/2023 8:34:00 AM, 8/18/2023 12:34:00 PM, 11.5676612854004
8/18/2023 8:35:00 AM, 8/18/2023 12:35:00 PM, 10.8189182281494
8/18/2023 8:36:00 AM, 8/18/2023 12:36:00 PM, 10.0946865081787
8/18/2023 8:37:00 AM, 8/18/2023 12:37:00 PM, 9.82476425170898
8/18/2023 8:38:00 AM, 8/18/2023 12:38:00 PM, 9.43486881256104
8/18/2023 8:39:00 AM, 8/18/2023 12:39:00 PM, 8.71738338470459
8/18/2023 8:40:00 AM, 8/18/2023 12:40:00 PM, 7.98984098434448
8/18/2023 8:41:00 AM, 8/18/2023 12:41:00 PM, 7.47686624526978
8/18/2023 8:42:00 AM, 8/18/2023 12:42:00 PM, 6.94332265853882
8/18/2023 8:43:00 AM, 8/18/2023 12:43:00 PM, 6.97731494903564
8/18/2023 8:44:00 AM, 8/18/2023 12:44:00 PM, 6.86639022827148
8/18/2023 8:45:00 AM, 8/18/2023 12:45:00 PM, 6.53286695480347
8/18/2023 8:46:00 AM, 8/18/2023 12:46:00 PM, 6.80901098251343
8/18/2023 8:47:00 AM, 8/18/2023 12:47:00 PM, 6.80285120010376
8/18/2023 8:48:00 AM, 8/18/2023 12:48:00 PM, 6.77469253540039
8/18/2023 8:49:00 AM, 8/18/2023 12:49:00 PM, 6.83820533752441
8/18/2023 8:50:00 AM, 8/18/2023 12:50:00 PM, 7.4444375038147
8/18/2023 8:51:00 AM, 8/18/2023 12:51:00 PM, 7.25250053405762
8/18/2023 8:52:00 AM, 8/18/2023 12:52:00 PM, 7.39252948760986
8/18/2023 8:53:00 AM, 8/18/2023 12:53:00 PM, 8.43496799468994
8/18/2023 8:54:00 AM, 8/18/2023 12:54:00 PM, 8.00857448577881
8/18/2023 8:55:00 AM, 8/18/2023 12:55:00 PM, 8.72655296325684
8/18/2023 8:56:00 AM, 8/18/2023 12:56:00 PM, 9.11943626403809
8/18/2023 8:57:00 AM, 8/18/2023 12:57:00 PM, 8.54103469848633
8/18/2023 8:58:00 AM, 8/18/2023 12:58:00 PM, 8.9918098449707
8/18/2023 8:59:00 AM, 8/18/2023 12:59:00 PM, 8.25485324859619
8/18/2023 9:00:00 AM, 8/18/2023 1:00:00 PM, 6.30194234848022
8/18/2023 9:01:00 AM, 8/18/2023 1:01:00 PM, 5.77635478973389
8/18/2023 9:02:00 AM, 8/18/2023 1:02:00 PM, 5.47188138961792
8/18/2023 9:03:00 AM, 8/18/2023 1:03:00 PM, 5.02531623840332
8/18/2023 9:04:00 AM, 8/18/2023 1:04:00 PM, 5.02531623840332
8/18/2023 9:05:00 AM, 8/18/2023 1:05:00 PM, 5.02531623840332
8/18/2023 9:06:00 AM, 8/18/2023 1:06:00 PM, 6.84561681747437
8/18/2023 9:07:00 AM, 8/18/2023 1:07:00 PM, 6.63684463500977
8/18/2023 9:08:00 AM, 8/18/2023 1:08:00 PM, 6.68651151657104
8/18/2023 9:09:00 AM, 8/18/2023 1:09:00 PM, 7.81763648986816
8/18/2023 9:10:00 AM, 8/18/2023 1:10:00 PM, 9.5277042388916
8/18/2023 9:11:00 AM, 8/18/2023 1:11:00 PM, 10.3568000793457
8/18/2023 9:12:00 AM, 8/18/2023 1:12:00 PM, 9.49387454986572
8/18/2023 9:13:00 AM, 8/18/2023 1:13:00 PM, 9.6062479019165
8/18/2023 9:14:00 AM, 8/18/2023 1:14:00 PM, 9.77576732635498
8/18/2023 9:15:00 AM, 8/18/2023 1:15:00 PM, 9.67354297637939
8/18/2023 9:16:00 AM, 8/18/2023 1:16:00 PM, 8.97665691375732
8/18/2023 9:17:00 AM, 8/18/2023 1:17:00 PM, 8.85242938995361
8/18/2023 9:18:00 AM, 8/18/2023 1:18:00 PM, 8.27489852905273
8/18/2023 9:19:00 AM, 8/18/2023 1:19:00 PM, 7.84199905395508
8/18/2023 9:20:00 AM, 8/18/2023 1:20:00 PM, 7.62895345687866
8/18/2023 9:21:00 AM, 8/18/2023 1:21:00 PM, 7.87918329238892
8/18/2023 9:22:00 AM, 8/18/2023 1:22:00 PM, 8.28036212921143
8/18/2023 9:23:00 AM, 8/18/2023 1:23:00 PM, 8.25648212432861
8/18/2023 9:24:00 AM, 8/18/2023 1:24:00 PM, 9.81253337860107
8/18/2023 9:25:00 AM, 8/18/2023 1:25:00 PM, 10.2467393875122
8/18/2023 9:26:00 AM, 8/18/2023 1:26:00 PM, 10.4484224319458
8/18/2023 9:27:00 AM, 8/18/2023 1:27:00 PM, 10.2566623687744
8/18/2023 9:28:00 AM, 8/18/2023 1:28:00 PM, 10.2364864349365
8/18/2023 9:29:00 AM, 8/18/2023 1:29:00 PM, 11.4239749908447
8/18/2023 9:30:00 AM, 8/18/2023 1:30:00 PM, 12.8687677383423
8/18/2023 9:31:00 AM, 8/18/2023 1:31:00 PM, 14.6534976959229
8/18/2023 9:32:00 AM, 8/18/2023 1:32:00 PM, 13.4216442108154
8/18/2023 9:33:00 AM, 8/18/2023 1:33:00 PM, 12.4767589569092
8/18/2023 9:34:00 AM, 8/18/2023 1:34:00 PM, 11.7847995758057
8/18/2023 9:35:00 AM, 8/18/2023 1:35:00 PM, 12.8328247070313
8/18/2023 9:36:00 AM, 8/18/2023 1:36:00 PM, 14.4840984344482
8/18/2023 9:37:00 AM, 8/18/2023 1:37:00 PM, 14.2384386062622
8/18/2023 9:38:00 AM, 8/18/2023 1:38:00 PM, 13.3968477249146
8/18/2023 9:39:00 AM, 8/18/2023 1:39:00 PM, 13.2879104614258
8/18/2023 9:40:00 AM, 8/18/2023 1:40:00 PM, 13.3377962112427
8/18/2023 9:41:00 AM, 8/18/2023 1:41:00 PM, 12.8517169952393
8/18/2023 9:42:00 AM, 8/18/2023 1:42:00 PM, 12.1168804168701
8/18/2023 9:43:00 AM, 8/18/2023 1:43:00 PM, 11.6791963577271
8/18/2023 9:44:00 AM, 8/18/2023 1:44:00 PM, 12.0776433944702
8/18/2023 9:45:00 AM, 8/18/2023 1:45:00 PM, 12.9231586456299
8/18/2023 9:46:00 AM, 8/18/2023 1:46:00 PM, 13.4206552505493
8/18/2023 9:47:00 AM, 8/18/2023 1:47:00 PM, 13.550256729126
8/18/2023 9:48:00 AM, 8/18/2023 1:48:00 PM, 14.6004018783569
8/18/2023 9:49:00 AM, 8/18/2023 1:49:00 PM, 15.3871793746948
8/18/2023 9:50:00 AM, 8/18/2023 1:50:00 PM, 14.286958694458
8/18/2023 9:51:00 AM, 8/18/2023 1:51:00 PM, 13.2534446716309
8/18/2023 9:52:00 AM, 8/18/2023 1:52:00 PM, 12.2332105636597
8/18/2023 9:53:00 AM, 8/18/2023 1:53:00 PM, 11.6983499526978
8/18/2023 9:54:00 AM, 8/18/2023 1:54:00 PM, 12.6529941558838
8/18/2023 9:55:00 AM, 8/18/2023 1:55:00 PM, 14.2574501037598
8/18/2023 9:56:00 AM, 8/18/2023 1:56:00 PM, 13.0592088699341
8/18/2023 9:57:00 AM, 8/18/2023 1:57:00 PM, 13.2552490234375
8/18/2023 9:58:00 AM, 8/18/2023 1:58:00 PM, 13.6958417892456
8/18/2023 9:59:00 AM, 8/18/2023 1:59:00 PM, 13.683648109436
8/18/2023 10:00:00 AM, 8/18/2023 2:00:00 PM, 14.5340433120728
8/18/2023 10:01:00 AM, 8/18/2023 2:01:00 PM, 14.7841920852661
8/18/2023 10:02:00 AM, 8/18/2023 2:02:00 PM, 15.3901195526123
8/18/2023 10:03:00 AM, 8/18/2023 2:03:00 PM, 17.21217918396
8/18/2023 10:04:00 AM, 8/18/2023 2:04:00 PM, 17.0818939208984
8/18/2023 10:05:00 AM, 8/18/2023 2:05:00 PM, 17.0488147735596
8/18/2023 10:06:00 AM, 8/18/2023 2:06:00 PM, 17.0488147735596
8/18/2023 10:07:00 AM, 8/18/2023 2:07:00 PM, 18.9534225463867
8/18/2023 10:08:00 AM, 8/18/2023 2:08:00 PM, 21.6911468505859
8/18/2023 10:09:00 AM, 8/18/2023 2:09:00 PM, 21.5710716247559
8/18/2023 10:10:00 AM, 8/18/2023 2:10:00 PM, 21.6121025085449
8/18/2023 10:11:00 AM, 8/18/2023 2:11:00 PM, 22.1846141815186
8/18/2023 10:12:00 AM, 8/18/2023 2:12:00 PM, 23.0884475708008
8/18/2023 10:13:00 AM, 8/18/2023 2:13:00 PM, 24.165735244751
8/18/2023 10:14:00 AM, 8/18/2023 2:14:00 PM, 22.8420143127441
8/18/2023 10:15:00 AM, 8/18/2023 2:15:00 PM, 21.7156791687012
8/18/2023 10:16:00 AM, 8/18/2023 2:16:00 PM, 21.9545650482178
8/18/2023 10:17:00 AM, 8/18/2023 2:17:00 PM, 24.8019714355469
8/18/2023 10:18:00 AM, 8/18/2023 2:18:00 PM, 24.3504829406738
8/18/2023 10:19:00 AM, 8/18/2023 2:19:00 PM, 24.7649574279785
8/18/2023 10:20:00 AM, 8/18/2023 2:20:00 PM, 27.9122524261475
8/18/2023 10:21:00 AM, 8/18/2023 2:21:00 PM, 27.9519081115723
8/18/2023 10:22:00 AM, 8/18/2023 2:22:00 PM, 26.7951049804687
8/18/2023 10:23:00 AM, 8/18/2023 2:23:00 PM, 27.4265308380127
8/18/2023 10:24:00 AM, 8/18/2023 2:24:00 PM, 26.126127243042
8/18/2023 10:25:00 AM, 8/18/2023 2:25:00 PM, 24.9666881561279
8/18/2023 10:26:00 AM, 8/18/2023 2:26:00 PM, 24.0669555664063
8/18/2023 10:27:00 AM, 8/18/2023 2:27:00 PM, 21.9619140625
8/18/2023 10:28:00 AM, 8/18/2023 2:28:00 PM, 19.4541149139404
8/18/2023 10:29:00 AM, 8/18/2023 2:29:00 PM, 19.3001499176025
8/18/2023 10:30:00 AM, 8/18/2023 2:30:00 PM, 20.148609161377
8/18/2023 10:31:00 AM, 8/18/2023 2:31:00 PM, 22.8728675842285
8/18/2023 10:32:00 AM, 8/18/2023 2:32:00 PM, 22.6253337860107
8/18/2023 10:33:00 AM, 8/18/2023 2:33:00 PM, 20.3700122833252
8/18/2023 10:34:00 AM, 8/18/2023 2:34:00 PM, 17.1820983886719
8/18/2023 10:35:00 AM, 8/18/2023 2:35:00 PM, 13.9707689285278
8/18/2023 10:36:00 AM, 8/18/2023 2:36:00 PM, 13.055064201355
8/18/2023 10:37:00 AM, 8/18/2023 2:37:00 PM, 12.752984046936
8/18/2023 10:38:00 AM, 8/18/2023 2:38:00 PM, 12.2650957107544
8/18/2023 10:39:00 AM, 8/18/2023 2:39:00 PM, 10.3496770858765
8/18/2023 10:40:00 AM, 8/18/2023 2:40:00 PM, 7.85209321975708
8/18/2023 10:41:00 AM, 8/18/2023 2:41:00 PM, 7.3189902305603
8/18/2023 10:42:00 AM, 8/18/2023 2:42:00 PM, 8.01616477966309
8/18/2023 10:43:00 AM, 8/18/2023 2:43:00 PM, 7.10796976089478
8/18/2023 10:44:00 AM, 8/18/2023 2:44:00 PM, 7.56059312820435
8/18/2023 10:45:00 AM, 8/18/2023 2:45:00 PM, 7.60165596008301
8/18/2023 10:46:00 AM, 8/18/2023 2:46:00 PM, 8.04359149932861
8/18/2023 10:47:00 AM, 8/18/2023 2:47:00 PM, 7.82307291030884
8/18/2023 10:48:00 AM, 8/18/2023 2:48:00 PM, 5.93869686126709
8/18/2023 10:49:00 AM, 8/18/2023 2:49:00 PM, 5.02674865722656
8/18/2023 10:50:00 AM, 8/18/2023 2:50:00 PM, 4.79899787902832
8/18/2023 10:51:00 AM, 8/18/2023 2:51:00 PM, 5.39722299575806
8/18/2023 10:52:00 AM, 8/18/2023 2:52:00 PM, 5.16061305999756
8/18/2023 10:53:00 AM, 8/18/2023 2:53:00 PM, 7.17907857894897
8/18/2023 10:54:00 AM, 8/18/2023 2:54:00 PM, 6.92134857177734
8/18/2023 10:55:00 AM, 8/18/2023 2:55:00 PM, 6.0637378692627
8/18/2023 10:56:00 AM, 8/18/2023 2:56:00 PM, 5.82035398483276
8/18/2023 10:57:00 AM, 8/18/2023 2:57:00 PM, 5.18284225463867
8/18/2023 10:58:00 AM, 8/18/2023 2:58:00 PM, 4.81952476501465
8/18/2023 10:59:00 AM, 8/18/2023 2:59:00 PM, 8.26239490509033
8/18/2023 11:00:00 AM, 8/18/2023 3:00:00 PM, 10.2874555587769
8/18/2023 11:01:00 AM, 8/18/2023 3:01:00 PM, 6.83563375473022
8/18/2023 11:02:00 AM, 8/18/2023 3:02:00 PM, 4.21267557144165
8/18/2023 11:03:00 AM, 8/18/2023 3:03:00 PM, 3.85327410697937
8/18/2023 11:04:00 AM, 8/18/2023 3:04:00 PM, 4.18867492675781
8/18/2023 11:05:00 AM, 8/18/2023 3:05:00 PM, 4.53144407272339
8/18/2023 11:06:00 AM, 8/18/2023 3:06:00 PM, 4.5389838218689
8/18/2023 11:07:00 AM, 8/18/2023 3:07:00 PM, 4.5389838218689
8/18/2023 11:08:00 AM, 8/18/2023 3:08:00 PM, 2.90026783943176
8/18/2023 11:09:00 AM, 8/18/2023 3:09:00 PM, 2.99264883995056
8/18/2023 11:10:00 AM, 8/18/2023 3:10:00 PM, 3.23784017562866
8/18/2023 11:11:00 AM, 8/18/2023 3:11:00 PM, 3.90355658531189
8/18/2023 11:12:00 AM, 8/18/2023 3:12:00 PM, 4.51067733764648
8/18/2023 11:13:00 AM, 8/18/2023 3:13:00 PM, 4.68688821792603
8/18/2023 11:14:00 AM, 8/18/2023 3:14:00 PM, 4.13355398178101
8/18/2023 11:15:00 AM, 8/18/2023 3:15:00 PM, 4.16054677963257
8/18/2023 11:16:00 AM, 8/18/2023 3:16:00 PM, 4.11835813522339
8/18/2023 11:17:00 AM, 8/18/2023 3:17:00 PM, 3.72192287445068
8/18/2023 11:18:00 AM, 8/18/2023 3:18:00 PM, 3.52293848991394
8/18/2023 11:19:00 AM, 8/18/2023 3:19:00 PM, 3.05755233764648
8/18/2023 11:20:00 AM, 8/18/2023 3:20:00 PM, 2.92381048202515
8/18/2023 11:21:00 AM, 8/18/2023 3:21:00 PM, 3.68695330619812
8/18/2023 11:22:00 AM, 8/18/2023 3:22:00 PM, 2.8087694644928
8/18/2023 11:23:00 AM, 8/18/2023 3:23:00 PM, 2.67909693717957
8/18/2023 11:24:00 AM, 8/18/2023 3:24:00 PM, 3.0345983505249
8/18/2023 11:25:00 AM, 8/18/2023 3:25:00 PM, 3.35453200340271
8/18/2023 11:26:00 AM, 8/18/2023 3:26:00 PM, 3.66843914985657
8/18/2023 11:27:00 AM, 8/18/2023 3:27:00 PM, 3.38651537895203
8/18/2023 11:28:00 AM, 8/18/2023 3:28:00 PM, 3.85212206840515
8/18/2023 11:29:00 AM, 8/18/2023 3:29:00 PM, 4.29890012741089
8/18/2023 11:30:00 AM, 8/18/2023 3:30:00 PM, 4.55123710632324
8/18/2023 11:31:00 AM, 8/18/2023 3:31:00 PM, 5.80314016342163
8/18/2023 11:32:00 AM, 8/18/2023 3:32:00 PM, 9.43997192382813
8/18/2023 11:33:00 AM, 8/18/2023 3:33:00 PM, 9.37819671630859
8/18/2023 11:34:00 AM, 8/18/2023 3:34:00 PM, 8.7085485458374
8/18/2023 11:35:00 AM, 8/18/2023 3:35:00 PM, 11.4346132278442
8/18/2023 11:36:00 AM, 8/18/2023 3:36:00 PM, 8.23811912536621
8/18/2023 11:37:00 AM, 8/18/2023 3:37:00 PM, 6.01782846450806
8/18/2023 11:38:00 AM, 8/18/2023 3:38:00 PM, 6.23609495162964
8/18/2023 11:39:00 AM, 8/18/2023 3:39:00 PM, 7.86693286895752
8/18/2023 11:40:00 AM, 8/18/2023 3:40:00 PM, 8.36110973358154
8/18/2023 11:41:00 AM, 8/18/2023 3:41:00 PM, 11.3215322494507
8/18/2023 11:42:00 AM, 8/18/2023 3:42:00 PM, 11.7344188690186
8/18/2023 11:43:00 AM, 8/18/2023 3:43:00 PM, 7.60136556625366
8/18/2023 11:44:00 AM, 8/18/2023 3:44:00 PM, 5.30948257446289
8/18/2023 11:45:00 AM, 8/18/2023 3:45:00 PM, 4.87480545043945
8/18/2023 11:46:00 AM, 8/18/2023 3:46:00 PM, 5.54303359985352
8/18/2023 11:47:00 AM, 8/18/2023 3:47:00 PM, 5.60539484024048
8/18/2023 11:48:00 AM, 8/18/2023 3:48:00 PM, 8.931960105896
8/18/2023 11:49:00 AM, 8/18/2023 3:49:00 PM, 12.5052366256714
8/18/2023 11:50:00 AM, 8/18/2023 3:50:00 PM, 15.0744180679321
8/18/2023 11:51:00 AM, 8/18/2023 3:51:00 PM, 9.04771518707275
8/18/2023 11:52:00 AM, 8/18/2023 3:52:00 PM, 5.86718463897705
8/18/2023 11:53:00 AM, 8/18/2023 3:53:00 PM, 5.05109691619873
8/18/2023 11:54:00 AM, 8/18/2023 3:54:00 PM, 3.94316720962524
8/18/2023 11:55:00 AM, 8/18/2023 3:55:00 PM, 2.80170392990112
8/18/2023 11:56:00 AM, 8/18/2023 3:56:00 PM, 2.80013108253479
8/18/2023 11:57:00 AM, 8/18/2023 3:57:00 PM, 3.18985247612
8/18/2023 11:58:00 AM, 8/18/2023 3:58:00 PM, 3.52461004257202
8/18/2023 11:59:00 AM, 8/18/2023 3:59:00 PM, 4.7050518989563
8/18/2023 12:00:00 PM, 8/18/2023 4:00:00 PM, 6.3722243309021
8/18/2023 12:01:00 PM, 8/18/2023 4:01:00 PM, 5.20783996582031
8/18/2023 12:02:00 PM, 8/18/2023 4:02:00 PM, 3.84901094436646
8/18/2023 12:03:00 PM, 8/18/2023 4:03:00 PM, 2.48605608940125
8/18/2023 12:04:00 PM, 8/18/2023 4:04:00 PM, 2.25606846809387
8/18/2023 12:05:00 PM, 8/18/2023 4:05:00 PM, 2.82006692886353
8/18/2023 12:06:00 PM, 8/18/2023 4:06:00 PM, 2.47279644012451
8/18/2023 12:07:00 PM, 8/18/2023 4:07:00 PM, 2.34058213233948
8/18/2023 12:08:00 PM, 8/18/2023 4:08:00 PM, 2.34058213233948
8/18/2023 12:09:00 PM, 8/18/2023 4:09:00 PM, 2.46444177627563
8/18/2023 12:10:00 PM, 8/18/2023 4:10:00 PM, 3.47007989883423
8/18/2023 12:11:00 PM, 8/18/2023 4:11:00 PM, 3.67112708091736
8/18/2023 12:12:00 PM, 8/18/2023 4:12:00 PM, 3.87097644805908
8/18/2023 12:13:00 PM, 8/18/2023 4:13:00 PM, 3.34971523284912
8/18/2023 12:14:00 PM, 8/18/2023 4:14:00 PM, 2.7039647102356
8/18/2023 12:15:00 PM, 8/18/2023 4:15:00 PM, 2.37478160858154
8/18/2023 12:16:00 PM, 8/18/2023 4:16:00 PM, 2.50993633270264
8/18/2023 12:17:00 PM, 8/18/2023 4:17:00 PM, 2.56052398681641
8/18/2023 12:18:00 PM, 8/18/2023 4:18:00 PM, 2.59586977958679
8/18/2023 12:19:00 PM, 8/18/2023 4:19:00 PM, 3.07335114479065
8/18/2023 12:20:00 PM, 8/18/2023 4:20:00 PM, 2.68854165077209
8/18/2023 12:21:00 PM, 8/18/2023 4:21:00 PM, 2.15141820907593
8/18/2023 12:22:00 PM, 8/18/2023 4:22:00 PM, 1.91568779945374
8/18/2023 12:23:00 PM, 8/18/2023 4:23:00 PM, 2.46631455421448
8/18/2023 12:24:00 PM, 8/18/2023 4:24:00 PM, 2.73763513565063
8/18/2023 12:25:00 PM, 8/18/2023 4:25:00 PM, 2.49365997314453
8/18/2023 12:26:00 PM, 8/18/2023 4:26:00 PM, 2.8554515838623
8/18/2023 12:27:00 PM, 8/18/2023 4:27:00 PM, 2.29823231697083
8/18/2023 12:28:00 PM, 8/18/2023 4:28:00 PM, 1.67834329605103
8/18/2023 12:29:00 PM, 8/18/2023 4:29:00 PM, 2.03691864013672
8/18/2023 12:30:00 PM, 8/18/2023 4:30:00 PM, 2.24913620948792
8/18/2023 12:31:00 PM, 8/18/2023 4:31:00 PM, 1.83732926845551
8/18/2023 12:32:00 PM, 8/18/2023 4:32:00 PM, 2.63759708404541
8/18/2023 12:33:00 PM, 8/18/2023 4:33:00 PM, 3.52840137481689
8/18/2023 12:34:00 PM, 8/18/2023 4:34:00 PM, 3.14356637001038
8/18/2023 12:35:00 PM, 8/18/2023 4:35:00 PM, 2.09032392501831
8/18/2023 12:36:00 PM, 8/18/2023 4:36:00 PM, 2.17805480957031
8/18/2023 12:37:00 PM, 8/18/2023 4:37:00 PM, 2.52190113067627
8/18/2023 12:38:00 PM, 8/18/2023 4:38:00 PM, 2.74800610542297
8/18/2023 12:39:00 PM, 8/18/2023 4:39:00 PM, 3.20040273666382
8/18/2023 12:40:00 PM, 8/18/2023 4:40:00 PM, 2.74704790115356
8/18/2023 12:41:00 PM, 8/18/2023 4:41:00 PM, 2.82596397399902
8/18/2023 12:42:00 PM, 8/18/2023 4:42:00 PM, 2.98083114624023
8/18/2023 12:43:00 PM, 8/18/2023 4:43:00 PM, 3.57377362251282
8/18/2023 12:44:00 PM, 8/18/2023 4:44:00 PM, 2.8371729850769
8/18/2023 12:45:00 PM, 8/18/2023 4:45:00 PM, 1.86580216884613
8/18/2023 12:46:00 PM, 8/18/2023 4:46:00 PM, 1.63130855560303
8/18/2023 12:47:00 PM, 8/18/2023 4:47:00 PM, 1.33133220672607
8/18/2023 12:48:00 PM, 8/18/2023 4:48:00 PM, 1.19169318675995
8/18/2023 12:49:00 PM, 8/18/2023 4:49:00 PM, 1.50109851360321
8/18/2023 12:50:00 PM, 8/18/2023 4:50:00 PM, 1.82337367534637
8/18/2023 12:51:00 PM, 8/18/2023 4:51:00 PM, 2.09984683990479
8/18/2023 12:52:00 PM, 8/18/2023 4:52:00 PM, 2.50262093544006
8/18/2023 12:53:00 PM, 8/18/2023 4:53:00 PM, 2.86578154563904
8/18/2023 12:54:00 PM, 8/18/2023 4:54:00 PM, 2.8408477306366
8/18/2023 12:55:00 PM, 8/18/2023 4:55:00 PM, 3.3124668598175
8/18/2023 12:56:00 PM, 8/18/2023 4:56:00 PM, 3.21932196617126
8/18/2023 12:57:00 PM, 8/18/2023 4:57:00 PM, 3.84526419639587
8/18/2023 12:58:00 PM, 8/18/2023 4:58:00 PM, 4.49724197387695
8/18/2023 12:59:00 PM, 8/18/2023 4:59:00 PM, 2.356858253479
8/18/2023 1:00:00 PM, 8/18/2023 5:00:00 PM, 1.96810948848724
8/18/2023 1:01:00 PM, 8/18/2023 5:01:00 PM, 2.64905667304993
8/18/2023 1:02:00 PM, 8/18/2023 5:02:00 PM, 3.19451355934143
8/18/2023 1:03:00 PM, 8/18/2023 5:03:00 PM, 3.92363834381104
8/18/2023 1:04:00 PM, 8/18/2023 5:04:00 PM, 3.84462451934814
8/18/2023 1:05:00 PM, 8/18/2023 5:05:00 PM, 3.41194534301758
8/18/2023 1:06:00 PM, 8/18/2023 5:06:00 PM, 3.05502462387085
8/18/2023 1:07:00 PM, 8/18/2023 5:07:00 PM, 2.41367125511169
8/18/2023 1:08:00 PM, 8/18/2023 5:08:00 PM, 2.29611802101135
8/18/2023 1:09:00 PM, 8/18/2023 5:09:00 PM, 2.29611802101135
8/18/2023 1:10:00 PM, 8/18/2023 5:10:00 PM, 1.96606349945068
8/18/2023 1:11:00 PM, 8/18/2023 5:11:00 PM, 2.23594617843628
8/18/2023 1:12:00 PM, 8/18/2023 5:12:00 PM, 2.11350440979004
8/18/2023 1:13:00 PM, 8/18/2023 5:13:00 PM, 2.24795317649841
8/18/2023 1:14:00 PM, 8/18/2023 5:14:00 PM, 2.81043076515198
8/18/2023 1:15:00 PM, 8/18/2023 5:15:00 PM, 2.67243981361389
8/18/2023 1:16:00 PM, 8/18/2023 5:16:00 PM, 2.55496764183044
8/18/2023 1:17:00 PM, 8/18/2023 5:17:00 PM, 2.82991218566895
8/18/2023 1:18:00 PM, 8/18/2023 5:18:00 PM, 3.51444888114929
8/18/2023 1:19:00 PM, 8/18/2023 5:19:00 PM, 4.55331563949585
8/18/2023 1:20:00 PM, 8/18/2023 5:20:00 PM, 4.66048288345337
8/18/2023 1:21:00 PM, 8/18/2023 5:21:00 PM, 3.66066098213196
8/18/2023 1:22:00 PM, 8/18/2023 5:22:00 PM, 3.77246809005737
8/18/2023 1:23:00 PM, 8/18/2023 5:23:00 PM, 4.561936378479
8/18/2023 1:24:00 PM, 8/18/2023 5:24:00 PM, 4.20647621154785
8/18/2023 1:25:00 PM, 8/18/2023 5:25:00 PM, 2.96487092971802
8/18/2023 1:26:00 PM, 8/18/2023 5:26:00 PM, 2.60706567764282
8/18/2023 1:27:00 PM, 8/18/2023 5:27:00 PM, 2.66124701499939
8/18/2023 1:28:00 PM, 8/18/2023 5:28:00 PM, 3.23811173439026
8/18/2023 1:29:00 PM, 8/18/2023 5:29:00 PM, 2.85123562812805
8/18/2023 1:30:00 PM, 8/18/2023 5:30:00 PM, 3.68012809753418
8/18/2023 1:31:00 PM, 8/18/2023 5:31:00 PM, 3.27406167984009
8/18/2023 1:32:00 PM, 8/18/2023 5:32:00 PM, 3.00336623191833
8/18/2023 1:33:00 PM, 8/18/2023 5:33:00 PM, 2.9708263874054
8/18/2023 1:34:00 PM, 8/18/2023 5:34:00 PM, 5.27589750289917
8/18/2023 1:35:00 PM, 8/18/2023 5:35:00 PM, 6.26545906066895
8/18/2023 1:36:00 PM, 8/18/2023 5:36:00 PM, 4.46480178833008
8/18/2023 1:37:00 PM, 8/18/2023 5:37:00 PM, 3.69887471199036
8/18/2023 1:38:00 PM, 8/18/2023 5:38:00 PM, 2.69453883171082
8/18/2023 1:39:00 PM, 8/18/2023 5:39:00 PM, 2.22477769851685
8/18/2023 1:40:00 PM, 8/18/2023 5:40:00 PM, 2.56129765510559
8/18/2023 1:41:00 PM, 8/18/2023 5:41:00 PM, 3.01990509033203
8/18/2023 1:42:00 PM, 8/18/2023 5:42:00 PM, 3.19265723228455
8/18/2023 1:43:00 PM, 8/18/2023 5:43:00 PM, 3.62422680854797
8/18/2023 1:44:00 PM, 8/18/2023 5:44:00 PM, 3.79726481437683
8/18/2023 1:45:00 PM, 8/18/2023 5:45:00 PM, 3.83621621131897
8/18/2023 1:46:00 PM, 8/18/2023 5:46:00 PM, 3.7790002822876
8/18/2023 1:47:00 PM, 8/18/2023 5:47:00 PM, 3.60516357421875
8/18/2023 1:48:00 PM, 8/18/2023 5:48:00 PM, 3.0598475933075
8/18/2023 1:49:00 PM, 8/18/2023 5:49:00 PM, 2.33017945289612
8/18/2023 1:50:00 PM, 8/18/2023 5:50:00 PM, 4.18229866027832
8/18/2023 1:51:00 PM, 8/18/2023 5:51:00 PM, 5.36444759368896
8/18/2023 1:52:00 PM, 8/18/2023 5:52:00 PM, 2.99099540710449
8/18/2023 1:53:00 PM, 8/18/2023 5:53:00 PM, 3.62074971199036
8/18/2023 1:54:00 PM, 8/18/2023 5:54:00 PM, 6.23891401290894
8/18/2023 1:55:00 PM, 8/18/2023 5:55:00 PM, 5.71771049499512
8/18/2023 1:56:00 PM, 8/18/2023 5:56:00 PM, 3.20319437980652
8/18/2023 1:57:00 PM, 8/18/2023 5:57:00 PM, 2.24749755859375
8/18/2023 1:58:00 PM, 8/18/2023 5:58:00 PM, 2.57319712638855
8/18/2023 1:59:00 PM, 8/18/2023 5:59:00 PM, 2.25800371170044
8/18/2023 2:00:00 PM, 8/18/2023 6:00:00 PM, 2.01293849945068
8/18/2023 2:01:00 PM, 8/18/2023 6:01:00 PM, 3.29666495323181
8/18/2023 2:02:00 PM, 8/18/2023 6:02:00 PM, 4.11465311050415
8/18/2023 2:03:00 PM, 8/18/2023 6:03:00 PM, 2.97173523902893
8/18/2023 2:04:00 PM, 8/18/2023 6:04:00 PM, 3.7821786403656
8/18/2023 2:05:00 PM, 8/18/2023 6:05:00 PM, 4.40480852127075
8/18/2023 2:06:00 PM, 8/18/2023 6:06:00 PM, 3.59729743003845
8/18/2023 2:07:00 PM, 8/18/2023 6:07:00 PM, 3.07410168647766
8/18/2023 2:08:00 PM, 8/18/2023 6:08:00 PM, 2.02382302284241
8/18/2023 2:09:00 PM, 8/18/2023 6:09:00 PM, 1.72664594650269
8/18/2023 2:10:00 PM, 8/18/2023 6:10:00 PM, 1.72664594650269
8/18/2023 2:11:00 PM, 8/18/2023 6:11:00 PM, 1.60765326023102
8/18/2023 2:12:00 PM, 8/18/2023 6:12:00 PM, 2.05234932899475
8/18/2023 2:13:00 PM, 8/18/2023 6:13:00 PM, 2.21542906761169
8/18/2023 2:14:00 PM, 8/18/2023 6:14:00 PM, 2.2880642414093
8/18/2023 2:15:00 PM, 8/18/2023 6:15:00 PM, 3.07042956352234
8/18/2023 2:16:00 PM, 8/18/2023 6:16:00 PM, 4.03436231613159
8/18/2023 2:17:00 PM, 8/18/2023 6:17:00 PM, 3.06391334533691
8/18/2023 2:18:00 PM, 8/18/2023 6:18:00 PM, 3.21531701087952
8/18/2023 2:19:00 PM, 8/18/2023 6:19:00 PM, 4.60511302947998
8/18/2023 2:20:00 PM, 8/18/2023 6:20:00 PM, 4.49391317367554
8/18/2023 2:21:00 PM, 8/18/2023 6:21:00 PM, 4.32574510574341
8/18/2023 2:22:00 PM, 8/18/2023 6:22:00 PM, 4.61471509933472
8/18/2023 2:23:00 PM, 8/18/2023 6:23:00 PM, 3.89156126976013
8/18/2023 2:24:00 PM, 8/18/2023 6:24:00 PM, 3.59410643577576
8/18/2023 2:25:00 PM, 8/18/2023 6:25:00 PM, 3.65848207473755
8/18/2023 2:26:00 PM, 8/18/2023 6:26:00 PM, 4.00816488265991
8/18/2023 2:27:00 PM, 8/18/2023 6:27:00 PM, 4.76482582092285
8/18/2023 2:28:00 PM, 8/18/2023 6:28:00 PM, 4.00987482070923
8/18/2023 2:29:00 PM, 8/18/2023 6:29:00 PM, 4.43852758407593
8/18/2023 2:30:00 PM, 8/18/2023 6:30:00 PM, 6.48533535003662
8/18/2023 2:31:00 PM, 8/18/2023 6:31:00 PM, 5.60537958145142
8/18/2023 2:32:00 PM, 8/18/2023 6:32:00 PM, 5.77345943450928
8/18/2023 2:33:00 PM, 8/18/2023 6:33:00 PM, 5.82418966293335
8/18/2023 2:34:00 PM, 8/18/2023 6:34:00 PM, 4.59783554077148
8/18/2023 2:35:00 PM, 8/18/2023 6:35:00 PM, 4.73433828353882
8/18/2023 2:36:00 PM, 8/18/2023 6:36:00 PM, 4.81301641464233
8/18/2023 2:37:00 PM, 8/18/2023 6:37:00 PM, 5.05696392059326
8/18/2023 2:38:00 PM, 8/18/2023 6:38:00 PM, 8.03641223907471
8/18/2023 2:39:00 PM, 8/18/2023 6:39:00 PM, 9.31025791168213
8/18/2023 2:40:00 PM, 8/18/2023 6:40:00 PM, 5.76529455184937
8/18/2023 2:41:00 PM, 8/18/2023 6:41:00 PM, 5.85967063903809
8/18/2023 2:42:00 PM, 8/18/2023 6:42:00 PM, 5.51843166351318
8/18/2023 2:43:00 PM, 8/18/2023 6:43:00 PM, 4.46528673171997
8/18/2023 2:44:00 PM, 8/18/2023 6:44:00 PM, 3.84635877609253
8/18/2023 2:45:00 PM, 8/18/2023 6:45:00 PM, 3.50031447410583
8/18/2023 2:46:00 PM, 8/18/2023 6:46:00 PM, 2.97936129570007
8/18/2023 2:47:00 PM, 8/18/2023 6:47:00 PM, 3.20732116699219
8/18/2023 2:48:00 PM, 8/18/2023 6:48:00 PM, 3.21739411354065
8/18/2023 2:49:00 PM, 8/18/2023 6:49:00 PM, 3.57079362869263
8/18/2023 2:50:00 PM, 8/18/2023 6:50:00 PM, 4.88763046264648
8/18/2023 2:51:00 PM, 8/18/2023 6:51:00 PM, 7.65785837173462
8/18/2023 2:52:00 PM, 8/18/2023 6:52:00 PM, 8.16547679901123
8/18/2023 2:53:00 PM, 8/18/2023 6:53:00 PM, 6.43317174911499
8/18/2023 2:54:00 PM, 8/18/2023 6:54:00 PM, 5.01091575622559
8/18/2023 2:55:00 PM, 8/18/2023 6:55:00 PM, 4.37859296798706
8/18/2023 2:56:00 PM, 8/18/2023 6:56:00 PM, 4.12754726409912
8/18/2023 2:57:00 PM, 8/18/2023 6:57:00 PM, 3.05739617347717
8/18/2023 2:58:00 PM, 8/18/2023 6:58:00 PM, 2.62537693977356
8/18/2023 2:59:00 PM, 8/18/2023 6:59:00 PM, 3.13310766220093
8/18/2023 3:00:00 PM, 8/18/2023 7:00:00 PM, 3.03220295906067
8/18/2023 3:01:00 PM, 8/18/2023 7:01:00 PM, 3.04463887214661
8/18/2023 3:02:00 PM, 8/18/2023 7:02:00 PM, 2.63631176948547
8/18/2023 3:03:00 PM, 8/18/2023 7:03:00 PM, 2.88478469848633
8/18/2023 3:04:00 PM, 8/18/2023 7:04:00 PM, 3.12172317504883
8/18/2023 3:05:00 PM, 8/18/2023 7:05:00 PM, 4.1812310218811
8/18/2023 3:06:00 PM, 8/18/2023 7:06:00 PM, 5.06848812103271
8/18/2023 3:07:00 PM, 8/18/2023 7:07:00 PM, 5.35063076019287
8/18/2023 3:08:00 PM, 8/18/2023 7:08:00 PM, 5.63200807571411
8/18/2023 3:09:00 PM, 8/18/2023 7:09:00 PM, 4.90096855163574
8/18/2023 3:10:00 PM, 8/18/2023 7:10:00 PM, 4.43543004989624
8/18/2023 3:11:00 PM, 8/18/2023 7:11:00 PM, 4.43543004989624
8/18/2023 3:12:00 PM, 8/18/2023 7:12:00 PM, 3.7099392414093
8/18/2023 3:13:00 PM, 8/18/2023 7:13:00 PM, 2.89089822769165
8/18/2023 3:14:00 PM, 8/18/2023 7:14:00 PM, 2.74127888679504
8/18/2023 3:15:00 PM, 8/18/2023 7:15:00 PM, 2.55172991752625
8/18/2023 3:16:00 PM, 8/18/2023 7:16:00 PM, 2.53017473220825
8/18/2023 3:17:00 PM, 8/18/2023 7:17:00 PM, 2.9964017868042
8/18/2023 3:18:00 PM, 8/18/2023 7:18:00 PM, 2.93122458457947
8/18/2023 3:19:00 PM, 8/18/2023 7:19:00 PM, 2.78151512145996
8/18/2023 3:20:00 PM, 8/18/2023 7:20:00 PM, 3.40157341957092
8/18/2023 3:21:00 PM, 8/18/2023 7:21:00 PM, 3.81542611122131
8/18/2023 3:22:00 PM, 8/18/2023 7:22:00 PM, 3.34391212463379
8/18/2023 3:23:00 PM, 8/18/2023 7:23:00 PM, 4.52856874465942
8/18/2023 3:24:00 PM, 8/18/2023 7:24:00 PM, 4.5380654335022
8/18/2023 3:25:00 PM, 8/18/2023 7:25:00 PM, 5.47842168807983
8/18/2023 3:26:00 PM, 8/18/2023 7:26:00 PM, 5.13346433639526
8/18/2023 3:27:00 PM, 8/18/2023 7:27:00 PM, 4.35483932495117
8/18/2023 3:28:00 PM, 8/18/2023 7:28:00 PM, 4.13443040847778
8/18/2023 3:29:00 PM, 8/18/2023 7:29:00 PM, 6.71451282501221
8/18/2023 3:30:00 PM, 8/18/2023 7:30:00 PM, 10.4449443817139
8/18/2023 3:31:00 PM, 8/18/2023 7:31:00 PM, 8.17449951171875
8/18/2023 3:32:00 PM, 8/18/2023 7:32:00 PM, 5.74007558822632
8/18/2023 3:33:00 PM, 8/18/2023 7:33:00 PM, 5.48277139663696
8/18/2023 3:34:00 PM, 8/18/2023 7:34:00 PM, 5.4890398979187
8/18/2023 3:35:00 PM, 8/18/2023 7:35:00 PM, 5.78705263137817
8/18/2023 3:36:00 PM, 8/18/2023 7:36:00 PM, 5.67725515365601
8/18/2023 3:37:00 PM, 8/18/2023 7:37:00 PM, 5.48307466506958
8/18/2023 3:38:00 PM, 8/18/2023 7:38:00 PM, 5.1349515914917
8/18/2023 3:39:00 PM, 8/18/2023 7:39:00 PM, 3.87175989151001
8/18/2023 3:40:00 PM, 8/18/2023 7:40:00 PM, 3.70539689064026
8/18/2023 3:41:00 PM, 8/18/2023 7:41:00 PM, 3.83029294013977
8/18/2023 3:42:00 PM, 8/18/2023 7:42:00 PM, 4.1716570854187
8/18/2023 3:43:00 PM, 8/18/2023 7:43:00 PM, 3.89628958702087
8/18/2023 3:44:00 PM, 8/18/2023 7:44:00 PM, 3.86599636077881
8/18/2023 3:45:00 PM, 8/18/2023 7:45:00 PM, 3.75366759300232
8/18/2023 3:46:00 PM, 8/18/2023 7:46:00 PM, 3.90070295333862
8/18/2023 3:47:00 PM, 8/18/2023 7:47:00 PM, 3.68921899795532
8/18/2023 3:48:00 PM, 8/18/2023 7:48:00 PM, 3.3418915271759
8/18/2023 3:49:00 PM, 8/18/2023 7:49:00 PM, 3.53777146339417
8/18/2023 3:50:00 PM, 8/18/2023 7:50:00 PM, 3.7495744228363
8/18/2023 3:51:00 PM, 8/18/2023 7:51:00 PM, 3.51415109634399
8/18/2023 3:52:00 PM, 8/18/2023 7:52:00 PM, 4.34182071685791
8/18/2023 3:53:00 PM, 8/18/2023 7:53:00 PM, 5.27006387710571
8/18/2023 3:54:00 PM, 8/18/2023 7:54:00 PM, 4.45253038406372
8/18/2023 3:55:00 PM, 8/18/2023 7:55:00 PM, 4.03534412384033
8/18/2023 3:56:00 PM, 8/18/2023 7:56:00 PM, 3.86953043937683
8/18/2023 3:57:00 PM, 8/18/2023 7:57:00 PM, 3.4149124622345
8/18/2023 3:58:00 PM, 8/18/2023 7:58:00 PM, 3.80126452445984
8/18/2023 3:59:00 PM, 8/18/2023 7:59:00 PM, 3.47908401489258
8/18/2023 4:00:00 PM, 8/18/2023 8:00:00 PM, 3.48493599891663
8/18/2023 4:01:00 PM, 8/18/2023 8:01:00 PM, 3.41836857795715
8/18/2023 4:02:00 PM, 8/18/2023 8:02:00 PM, 3.49904942512512
8/18/2023 4:03:00 PM, 8/18/2023 8:03:00 PM, 4.1913480758667
8/18/2023 4:04:00 PM, 8/18/2023 8:04:00 PM, 5.11265325546265
8/18/2023 4:05:00 PM, 8/18/2023 8:05:00 PM, 4.61427307128906
8/18/2023 4:06:00 PM, 8/18/2023 8:06:00 PM, 4.94300317764282
8/18/2023 4:07:00 PM, 8/18/2023 8:07:00 PM, 4.69124698638916
8/18/2023 4:08:00 PM, 8/18/2023 8:08:00 PM, 4.18696641921997
8/18/2023 4:09:00 PM, 8/18/2023 8:09:00 PM, 5.19278192520142
8/18/2023 4:10:00 PM, 8/18/2023 8:10:00 PM, 6.47344589233398
8/18/2023 4:11:00 PM, 8/18/2023 8:11:00 PM, 8.01944541931152
8/18/2023 4:12:00 PM, 8/18/2023 8:12:00 PM, 8.01944541931152
8/18/2023 4:13:00 PM, 8/18/2023 8:13:00 PM, 8.16767311096191
8/18/2023 4:14:00 PM, 8/18/2023 8:14:00 PM, 9.72515392303467
8/18/2023 4:15:00 PM, 8/18/2023 8:15:00 PM, 9.34017276763916
8/18/2023 4:16:00 PM, 8/18/2023 8:16:00 PM, 10.1359395980835
8/18/2023 4:17:00 PM, 8/18/2023 8:17:00 PM, 11.1250095367432
8/18/2023 4:18:00 PM, 8/18/2023 8:18:00 PM, 10.8790760040283
8/18/2023 4:19:00 PM, 8/18/2023 8:19:00 PM, 8.59278106689453
8/18/2023 4:20:00 PM, 8/18/2023 8:20:00 PM, 8.14851665496826
8/18/2023 4:21:00 PM, 8/18/2023 8:21:00 PM, 8.85517120361328
8/18/2023 4:22:00 PM, 8/18/2023 8:22:00 PM, 7.89054775238037
8/18/2023 4:23:00 PM, 8/18/2023 8:23:00 PM, 6.36118125915527
8/18/2023 4:24:00 PM, 8/18/2023 8:24:00 PM, 6.52066087722778
8/18/2023 4:25:00 PM, 8/18/2023 8:25:00 PM, 6.69141292572021
8/18/2023 4:26:00 PM, 8/18/2023 8:26:00 PM, 7.24480676651001
8/18/2023 4:27:00 PM, 8/18/2023 8:27:00 PM, 6.70672416687012
8/18/2023 4:28:00 PM, 8/18/2023 8:28:00 PM, 5.46380186080933
8/18/2023 4:29:00 PM, 8/18/2023 8:29:00 PM, 5.94642734527588
8/18/2023 4:30:00 PM, 8/18/2023 8:30:00 PM, 6.12273788452148
8/18/2023 4:31:00 PM, 8/18/2023 8:31:00 PM, 5.03077268600464
8/18/2023 4:32:00 PM, 8/18/2023 8:32:00 PM, 4.37985897064209
8/18/2023 4:33:00 PM, 8/18/2023 8:33:00 PM, 3.83667492866516
8/18/2023 4:34:00 PM, 8/18/2023 8:34:00 PM, 2.97149538993835
8/18/2023 4:35:00 PM, 8/18/2023 8:35:00 PM, 2.21841812133789
8/18/2023 4:36:00 PM, 8/18/2023 8:36:00 PM, 2.04985737800598
8/18/2023 4:37:00 PM, 8/18/2023 8:37:00 PM, 2.08294701576233
8/18/2023 4:38:00 PM, 8/18/2023 8:38:00 PM, 2.56914258003235
8/18/2023 4:39:00 PM, 8/18/2023 8:39:00 PM, 3.72800898551941
8/18/2023 4:40:00 PM, 8/18/2023 8:40:00 PM, 4.31343746185303
8/18/2023 4:41:00 PM, 8/18/2023 8:41:00 PM, 4.91291809082031
8/18/2023 4:42:00 PM, 8/18/2023 8:42:00 PM, 5.01222801208496
8/18/2023 4:43:00 PM, 8/18/2023 8:43:00 PM, 5.22605848312378
8/18/2023 4:44:00 PM, 8/18/2023 8:44:00 PM, 4.50433969497681
8/18/2023 4:45:00 PM, 8/18/2023 8:45:00 PM, 4.80703115463257
8/18/2023 4:46:00 PM, 8/18/2023 8:46:00 PM, 4.96567296981812
8/18/2023 4:47:00 PM, 8/18/2023 8:47:00 PM, 4.28759241104126
8/18/2023 4:48:00 PM, 8/18/2023 8:48:00 PM, 3.62630915641785
8/18/2023 4:49:00 PM, 8/18/2023 8:49:00 PM, 2.99055624008179
8/18/2023 4:50:00 PM, 8/18/2023 8:50:00 PM, 2.97732591629028
8/18/2023 4:51:00 PM, 8/18/2023 8:51:00 PM, 3.79444909095764
8/18/2023 4:52:00 PM, 8/18/2023 8:52:00 PM, 4.40078544616699
8/18/2023 4:53:00 PM, 8/18/2023 8:53:00 PM, 4.00960397720337
8/18/2023 4:54:00 PM, 8/18/2023 8:54:00 PM, 3.44915151596069
8/18/2023 4:55:00 PM, 8/18/2023 8:55:00 PM, 3.65474009513855
8/18/2023 4:56:00 PM, 8/18/2023 8:56:00 PM, 2.90484976768494
8/18/2023 4:57:00 PM, 8/18/2023 8:57:00 PM, 2.81349802017212
8/18/2023 4:58:00 PM, 8/18/2023 8:58:00 PM, 3.15414905548096
8/18/2023 4:59:00 PM, 8/18/2023 8:59:00 PM, 2.95295786857605
8/18/2023 5:00:00 PM, 8/18/2023 9:00:00 PM, 2.56651568412781
8/18/2023 5:01:00 PM, 8/18/2023 9:01:00 PM, 2.56777381896973
8/18/2023 5:02:00 PM, 8/18/2023 9:02:00 PM, 2.68707823753357
8/18/2023 5:03:00 PM, 8/18/2023 9:03:00 PM, 2.35541915893555
8/18/2023 5:04:00 PM, 8/18/2023 9:04:00 PM, 2.70210647583008
8/18/2023 5:05:00 PM, 8/18/2023 9:05:00 PM, 3.70331573486328
8/18/2023 5:06:00 PM, 8/18/2023 9:06:00 PM, 3.90326929092407
8/18/2023 5:07:00 PM, 8/18/2023 9:07:00 PM, 3.88222217559814
8/18/2023 5:08:00 PM, 8/18/2023 9:08:00 PM, 3.22302222251892
8/18/2023 5:09:00 PM, 8/18/2023 9:09:00 PM, 2.83993339538574
8/18/2023 5:10:00 PM, 8/18/2023 9:10:00 PM, 2.49473738670349
8/18/2023 5:11:00 PM, 8/18/2023 9:11:00 PM, 2.74577951431274
8/18/2023 5:12:00 PM, 8/18/2023 9:12:00 PM, 3.16348886489868
8/18/2023 5:13:00 PM, 8/18/2023 9:13:00 PM, 3.16348886489868
8/18/2023 5:14:00 PM, 8/18/2023 9:14:00 PM, 3.01147532463074
8/18/2023 5:15:00 PM, 8/18/2023 9:15:00 PM, 2.86852264404297
8/18/2023 5:16:00 PM, 8/18/2023 9:16:00 PM, 5.87893676757812
8/18/2023 5:17:00 PM, 8/18/2023 9:17:00 PM, 8.94382286071777
8/18/2023 5:18:00 PM, 8/18/2023 9:18:00 PM, 9.2384557723999
8/18/2023 5:19:00 PM, 8/18/2023 9:19:00 PM, 7.21382808685303
8/18/2023 5:20:00 PM, 8/18/2023 9:20:00 PM, 5.8052806854248
8/18/2023 5:21:00 PM, 8/18/2023 9:21:00 PM, 4.99748086929321
8/18/2023 5:22:00 PM, 8/18/2023 9:22:00 PM, 3.95191311836243
8/18/2023 5:23:00 PM, 8/18/2023 9:23:00 PM, 3.78747034072876
8/18/2023 5:24:00 PM, 8/18/2023 9:24:00 PM, 3.63845014572144
8/18/2023 5:25:00 PM, 8/18/2023 9:25:00 PM, 3.25944828987122
8/18/2023 5:26:00 PM, 8/18/2023 9:26:00 PM, 3.47559976577759
8/18/2023 5:27:00 PM, 8/18/2023 9:27:00 PM, 4.68883085250854
8/18/2023 5:28:00 PM, 8/18/2023 9:28:00 PM, 4.39821863174438
8/18/2023 5:29:00 PM, 8/18/2023 9:29:00 PM, 5.11386394500732
8/18/2023 5:30:00 PM, 8/18/2023 9:30:00 PM, 6.42686462402344
8/18/2023 5:31:00 PM, 8/18/2023 9:31:00 PM, 5.21904182434082
8/18/2023 5:32:00 PM, 8/18/2023 9:32:00 PM, 4.24505472183228
8/18/2023 5:33:00 PM, 8/18/2023 9:33:00 PM, 4.07998085021973
8/18/2023 5:34:00 PM, 8/18/2023 9:34:00 PM, 3.53424143791199
8/18/2023 5:35:00 PM, 8/18/2023 9:35:00 PM, 3.6296808719635
8/18/2023 5:36:00 PM, 8/18/2023 9:36:00 PM, 3.45575737953186
8/18/2023 5:37:00 PM, 8/18/2023 9:37:00 PM, 3.42202472686768
8/18/2023 5:38:00 PM, 8/18/2023 9:38:00 PM, 3.48274278640747
8/18/2023 5:39:00 PM, 8/18/2023 9:39:00 PM, 3.43031811714172
8/18/2023 5:40:00 PM, 8/18/2023 9:40:00 PM, 3.77160477638245
8/18/2023 5:41:00 PM, 8/18/2023 9:41:00 PM, 3.70706844329834
8/18/2023 5:42:00 PM, 8/18/2023 9:42:00 PM, 3.74071884155273
8/18/2023 5:43:00 PM, 8/18/2023 9:43:00 PM, 4.9731969833374
8/18/2023 5:44:00 PM, 8/18/2023 9:44:00 PM, 5.38558578491211
8/18/2023 5:45:00 PM, 8/18/2023 9:45:00 PM, 4.83830785751343
8/18/2023 5:46:00 PM, 8/18/2023 9:46:00 PM, 4.67965030670166
8/18/2023 5:47:00 PM, 8/18/2023 9:47:00 PM, 4.27780532836914
8/18/2023 5:48:00 PM, 8/18/2023 9:48:00 PM, 3.93850111961365
8/18/2023 5:49:00 PM, 8/18/2023 9:49:00 PM, 3.79924273490906
8/18/2023 5:50:00 PM, 8/18/2023 9:50:00 PM, 4.02258205413818
8/18/2023 5:51:00 PM, 8/18/2023 9:51:00 PM, 4.96798706054687
8/18/2023 5:52:00 PM, 8/18/2023 9:52:00 PM, 5.6517481803894
8/18/2023 5:53:00 PM, 8/18/2023 9:53:00 PM, 4.96882009506226
8/18/2023 5:54:00 PM, 8/18/2023 9:54:00 PM, 3.54052567481995
8/18/2023 5:55:00 PM, 8/18/2023 9:55:00 PM, 3.03897523880005
8/18/2023 5:56:00 PM, 8/18/2023 9:56:00 PM, 2.66527962684631
8/18/2023 5:57:00 PM, 8/18/2023 9:57:00 PM, 2.62291932106018
8/18/2023 5:58:00 PM, 8/18/2023 9:58:00 PM, 2.5789840221405
8/18/2023 5:59:00 PM, 8/18/2023 9:59:00 PM, 2.65712857246399
8/18/2023 6:00:00 PM, 8/18/2023 10:00:00 PM, 2.7697331905365
8/18/2023 6:01:00 PM, 8/18/2023 10:01:00 PM, 2.4410719871521
8/18/2023 6:02:00 PM, 8/18/2023 10:02:00 PM, 2.21882224082947
8/18/2023 6:03:00 PM, 8/18/2023 10:03:00 PM, 2.19925546646118
8/18/2023 6:04:00 PM, 8/18/2023 10:04:00 PM, 1.95189726352692
8/18/2023 6:05:00 PM, 8/18/2023 10:05:00 PM, 1.92439842224121
8/18/2023 6:06:00 PM, 8/18/2023 10:06:00 PM, 1.95820999145508
8/18/2023 6:07:00 PM, 8/18/2023 10:07:00 PM, 2.47149133682251
8/18/2023 6:08:00 PM, 8/18/2023 10:08:00 PM, 3.0497145652771
8/18/2023 6:09:00 PM, 8/18/2023 10:09:00 PM, 3.14562153816223
8/18/2023 6:10:00 PM, 8/18/2023 10:10:00 PM, 2.76955986022949
8/18/2023 6:11:00 PM, 8/18/2023 10:11:00 PM, 2.66797590255737
8/18/2023 6:12:00 PM, 8/18/2023 10:12:00 PM, 3.00960302352905
8/18/2023 6:13:00 PM, 8/18/2023 10:13:00 PM, 3.51794004440308
8/18/2023 6:14:00 PM, 8/18/2023 10:14:00 PM, 3.51794004440308
8/18/2023 6:15:00 PM, 8/18/2023 10:15:00 PM, 3.51794004440308
8/18/2023 6:16:00 PM, 8/18/2023 10:16:00 PM, 4.59035873413086
8/18/2023 6:17:00 PM, 8/18/2023 10:17:00 PM, 3.45816946029663
8/18/2023 6:18:00 PM, 8/18/2023 10:18:00 PM, 3.21371006965637
8/18/2023 6:19:00 PM, 8/18/2023 10:19:00 PM, 3.05508279800415
8/18/2023 6:20:00 PM, 8/18/2023 10:20:00 PM, 2.89252090454102
8/18/2023 6:21:00 PM, 8/18/2023 10:21:00 PM, 3.27655506134033
8/18/2023 6:22:00 PM, 8/18/2023 10:22:00 PM, 3.68406128883362
8/18/2023 6:23:00 PM, 8/18/2023 10:23:00 PM, 3.48482513427734
8/18/2023 6:24:00 PM, 8/18/2023 10:24:00 PM, 3.40433692932129
8/18/2023 6:25:00 PM, 8/18/2023 10:25:00 PM, 2.78448581695557
8/18/2023 6:26:00 PM, 8/18/2023 10:26:00 PM, 2.37105464935303
8/18/2023 6:27:00 PM, 8/18/2023 10:27:00 PM, 2.57091403007507
8/18/2023 6:28:00 PM, 8/18/2023 10:28:00 PM, 3.0851719379425
8/18/2023 6:29:00 PM, 8/18/2023 10:29:00 PM, 3.23019027709961
8/18/2023 6:30:00 PM, 8/18/2023 10:30:00 PM, 3.30725932121277
8/18/2023 6:31:00 PM, 8/18/2023 10:31:00 PM, 3.40741801261902
8/18/2023 6:32:00 PM, 8/18/2023 10:32:00 PM, 4.01281785964966
8/18/2023 6:33:00 PM, 8/18/2023 10:33:00 PM, 3.9214174747467
8/18/2023 6:34:00 PM, 8/18/2023 10:34:00 PM, 3.00625777244568
8/18/2023 6:35:00 PM, 8/18/2023 10:35:00 PM, 2.93853878974915
8/18/2023 6:36:00 PM, 8/18/2023 10:36:00 PM, 2.96865582466125
8/18/2023 6:37:00 PM, 8/18/2023 10:37:00 PM, 3.21835136413574
8/18/2023 6:38:00 PM, 8/18/2023 10:38:00 PM, 3.30117893218994
8/18/2023 6:39:00 PM, 8/18/2023 10:39:00 PM, 2.39423513412476
8/18/2023 6:40:00 PM, 8/18/2023 10:40:00 PM, 2.14842844009399
8/18/2023 6:41:00 PM, 8/18/2023 10:41:00 PM, 1.87488687038422
8/18/2023 6:42:00 PM, 8/18/2023 10:42:00 PM, 1.84649622440338
8/18/2023 6:43:00 PM, 8/18/2023 10:43:00 PM, 1.717533826828
8/18/2023 6:44:00 PM, 8/18/2023 10:44:00 PM, 1.46104764938354
8/18/2023 6:45:00 PM, 8/18/2023 10:45:00 PM, 1.27204585075378
8/18/2023 6:46:00 PM, 8/18/2023 10:46:00 PM, 1.36456370353699
8/18/2023 6:47:00 PM, 8/18/2023 10:47:00 PM, 1.84452080726624
8/18/2023 6:48:00 PM, 8/18/2023 10:48:00 PM, 3.78325939178467
8/18/2023 6:49:00 PM, 8/18/2023 10:49:00 PM, 4.71775579452515
8/18/2023 6:50:00 PM, 8/18/2023 10:50:00 PM, 4.35480785369873
8/18/2023 6:51:00 PM, 8/18/2023 10:51:00 PM, 3.73692488670349
8/18/2023 6:52:00 PM, 8/18/2023 10:52:00 PM, 3.59485626220703
8/18/2023 6:53:00 PM, 8/18/2023 10:53:00 PM, 3.68638324737549
8/18/2023 6:54:00 PM, 8/18/2023 10:54:00 PM, 3.7996814250946
8/18/2023 6:55:00 PM, 8/18/2023 10:55:00 PM, 3.87381410598755
8/18/2023 6:56:00 PM, 8/18/2023 10:56:00 PM, 2.96615672111511
8/18/2023 6:57:00 PM, 8/18/2023 10:57:00 PM, 2.6260232925415
8/18/2023 6:58:00 PM, 8/18/2023 10:58:00 PM, 3.30510568618774
8/18/2023 6:59:00 PM, 8/18/2023 10:59:00 PM, 3.15784335136414
8/18/2023 7:00:00 PM, 8/18/2023 11:00:00 PM, 2.71975183486938
8/18/2023 7:01:00 PM, 8/18/2023 11:01:00 PM, 2.54396176338196
8/18/2023 7:02:00 PM, 8/18/2023 11:02:00 PM, 2.09238505363464
8/18/2023 7:03:00 PM, 8/18/2023 11:03:00 PM, 1.65974009037018
8/18/2023 7:04:00 PM, 8/18/2023 11:04:00 PM, 1.81984221935272
8/18/2023 7:05:00 PM, 8/18/2023 11:05:00 PM, 2.57733368873596
8/18/2023 7:06:00 PM, 8/18/2023 11:06:00 PM, 3.56166553497314
8/18/2023 7:07:00 PM, 8/18/2023 11:07:00 PM, 3.4779851436615
8/18/2023 7:08:00 PM, 8/18/2023 11:08:00 PM, 3.27774739265442
8/18/2023 7:09:00 PM, 8/18/2023 11:09:00 PM, 2.99213242530823
8/18/2023 7:10:00 PM, 8/18/2023 11:10:00 PM, 2.06881284713745
8/18/2023 7:11:00 PM, 8/18/2023 11:11:00 PM, 1.88481187820435
8/18/2023 7:12:00 PM, 8/18/2023 11:12:00 PM, 2.17140460014343
8/18/2023 7:13:00 PM, 8/18/2023 11:13:00 PM, 2.52941918373108
8/18/2023 7:14:00 PM, 8/18/2023 11:14:00 PM, 3.33156442642212
8/18/2023 7:15:00 PM, 8/18/2023 11:15:00 PM, 3.34105324745178
8/18/2023 7:16:00 PM, 8/18/2023 11:16:00 PM, 3.34105324745178
8/18/2023 7:17:00 PM, 8/18/2023 11:17:00 PM, 2.20308399200439
8/18/2023 7:18:00 PM, 8/18/2023 11:18:00 PM, 2.83374738693237
8/18/2023 7:19:00 PM, 8/18/2023 11:19:00 PM, 2.99995994567871
8/18/2023 7:20:00 PM, 8/18/2023 11:20:00 PM, 3.26036667823792
8/18/2023 7:21:00 PM, 8/18/2023 11:21:00 PM, 4.01859092712402
8/18/2023 7:22:00 PM, 8/18/2023 11:22:00 PM, 4.50351238250732
8/18/2023 7:23:00 PM, 8/18/2023 11:23:00 PM, 4.39228343963623
8/18/2023 7:24:00 PM, 8/18/2023 11:24:00 PM, 4.02950048446655
8/18/2023 7:25:00 PM, 8/18/2023 11:25:00 PM, 3.64487552642822
8/18/2023 7:26:00 PM, 8/18/2023 11:26:00 PM, 3.16133952140808
8/18/2023 7:27:00 PM, 8/18/2023 11:27:00 PM, 3.10057330131531
8/18/2023 7:28:00 PM, 8/18/2023 11:28:00 PM, 3.49992060661316
8/18/2023 7:29:00 PM, 8/18/2023 11:29:00 PM, 3.56520318984985
8/18/2023 7:30:00 PM, 8/18/2023 11:30:00 PM, 4.13899660110474
8/18/2023 7:31:00 PM, 8/18/2023 11:31:00 PM, 4.5084662437439
8/18/2023 7:32:00 PM, 8/18/2023 11:32:00 PM, 4.53444671630859
8/18/2023 7:33:00 PM, 8/18/2023 11:33:00 PM, 4.25865030288696
8/18/2023 7:34:00 PM, 8/18/2023 11:34:00 PM, 3.86958599090576
8/18/2023 7:35:00 PM, 8/18/2023 11:35:00 PM, 3.93023657798767
8/18/2023 7:36:00 PM, 8/18/2023 11:36:00 PM, 5.18829202651978
8/18/2023 7:37:00 PM, 8/18/2023 11:37:00 PM, 5.27746534347534
8/18/2023 7:38:00 PM, 8/18/2023 11:38:00 PM, 5.04788875579834
8/18/2023 7:39:00 PM, 8/18/2023 11:39:00 PM, 4.59598875045776
8/18/2023 7:40:00 PM, 8/18/2023 11:40:00 PM, 4.40935611724854
8/18/2023 7:41:00 PM, 8/18/2023 11:41:00 PM, 4.11085796356201
8/18/2023 7:42:00 PM, 8/18/2023 11:42:00 PM, 4.16698026657104
8/18/2023 7:43:00 PM, 8/18/2023 11:43:00 PM, 4.27422475814819
8/18/2023 7:44:00 PM, 8/18/2023 11:44:00 PM, 4.19934701919556
8/18/2023 7:45:00 PM, 8/18/2023 11:45:00 PM, 4.26148319244385
8/18/2023 7:46:00 PM, 8/18/2023 11:46:00 PM, 4.84324741363525
8/18/2023 7:47:00 PM, 8/18/2023 11:47:00 PM, 5.07799243927002
8/18/2023 7:48:00 PM, 8/18/2023 11:48:00 PM, 4.38670682907104
8/18/2023 7:49:00 PM, 8/18/2023 11:49:00 PM, 3.80533385276794
8/18/2023 7:50:00 PM, 8/18/2023 11:50:00 PM, 4.04874801635742
8/18/2023 7:51:00 PM, 8/18/2023 11:51:00 PM, 4.6402325630188
8/18/2023 7:52:00 PM, 8/18/2023 11:52:00 PM, 5.08974504470825
8/18/2023 7:53:00 PM, 8/18/2023 11:53:00 PM, 5.8911600112915
8/18/2023 7:54:00 PM, 8/18/2023 11:54:00 PM, 6.67941761016846
8/18/2023 7:55:00 PM, 8/18/2023 11:55:00 PM, 7.17536497116089
8/18/2023 7:56:00 PM, 8/18/2023 11:56:00 PM, 8.7071008682251
8/18/2023 7:57:00 PM, 8/18/2023 11:57:00 PM, 10.1188430786133
8/18/2023 7:58:00 PM, 8/18/2023 11:58:00 PM, 7.94591522216797
8/18/2023 7:59:00 PM, 8/18/2023 11:59:00 PM, 8.18849277496338
8/18/2023 8:00:00 PM, 8/19/2023 12:00:00 AM, 8.54470062255859
8/18/2023 8:01:00 PM, 8/19/2023 12:01:00 AM, 8.80300235748291
8/18/2023 8:02:00 PM, 8/19/2023 12:02:00 AM, 9.17536640167236
8/18/2023 8:03:00 PM, 8/19/2023 12:03:00 AM, 9.89908409118652
8/18/2023 8:04:00 PM, 8/19/2023 12:04:00 AM, 8.33636951446533
8/18/2023 8:05:00 PM, 8/19/2023 12:05:00 AM, 6.17053937911987
8/18/2023 8:06:00 PM, 8/19/2023 12:06:00 AM, 5.67675638198853
8/18/2023 8:07:00 PM, 8/19/2023 12:07:00 AM, 6.66678333282471
8/18/2023 8:08:00 PM, 8/19/2023 12:08:00 AM, 8.17240905761719
8/18/2023 8:09:00 PM, 8/19/2023 12:09:00 AM, 8.53062057495117
8/18/2023 8:10:00 PM, 8/19/2023 12:10:00 AM, 8.34196662902832
8/18/2023 8:11:00 PM, 8/19/2023 12:11:00 AM, 10.7897834777832
8/18/2023 8:12:00 PM, 8/19/2023 12:12:00 AM, 10.3458881378174
8/18/2023 8:13:00 PM, 8/19/2023 12:13:00 AM, 10.8601121902466
8/18/2023 8:14:00 PM, 8/19/2023 12:14:00 AM, 12.8792848587036
8/18/2023 8:15:00 PM, 8/19/2023 12:15:00 AM, 9.60276317596436
8/18/2023 8:16:00 PM, 8/19/2023 12:16:00 AM, 9.35035514831543
8/18/2023 8:17:00 PM, 8/19/2023 12:17:00 AM, 9.35035514831543
8/18/2023 8:18:00 PM, 8/19/2023 12:18:00 AM, 9.29107856750488
8/18/2023 8:19:00 PM, 8/19/2023 12:19:00 AM, 11.258900642395
8/18/2023 8:20:00 PM, 8/19/2023 12:20:00 AM, 8.78158760070801
8/18/2023 8:21:00 PM, 8/19/2023 12:21:00 AM, 9.54541969299316
8/18/2023 8:22:00 PM, 8/19/2023 12:22:00 AM, 8.0094051361084
8/18/2023 8:23:00 PM, 8/19/2023 12:23:00 AM, 8.32905197143555
8/18/2023 8:24:00 PM, 8/19/2023 12:24:00 AM, 11.3283987045288
8/18/2023 8:25:00 PM, 8/19/2023 12:25:00 AM, 12.4962663650513
8/18/2023 8:26:00 PM, 8/19/2023 12:26:00 AM, 11.0969848632813
8/18/2023 8:27:00 PM, 8/19/2023 12:27:00 AM, 10.8255071640015
8/18/2023 8:28:00 PM, 8/19/2023 12:28:00 AM, 10.4995813369751
8/18/2023 8:29:00 PM, 8/19/2023 12:29:00 AM, 8.28168392181396
8/18/2023 8:30:00 PM, 8/19/2023 12:30:00 AM, 11.8053607940674
8/18/2023 8:31:00 PM, 8/19/2023 12:31:00 AM, 15.1006336212158
8/18/2023 8:32:00 PM, 8/19/2023 12:32:00 AM, 14.3358354568481
8/18/2023 8:33:00 PM, 8/19/2023 12:33:00 AM, 10.2361488342285
8/18/2023 8:34:00 PM, 8/19/2023 12:34:00 AM, 10.7281818389893
8/18/2023 8:35:00 PM, 8/19/2023 12:35:00 AM, 9.2400074005127
8/18/2023 8:36:00 PM, 8/19/2023 12:36:00 AM, 11.5935935974121
8/18/2023 8:37:00 PM, 8/19/2023 12:37:00 AM, 12.3972587585449
8/18/2023 8:38:00 PM, 8/19/2023 12:38:00 AM, 9.82365131378174
8/18/2023 8:39:00 PM, 8/19/2023 12:39:00 AM, 9.32169628143311
8/18/2023 8:40:00 PM, 8/19/2023 12:40:00 AM, 10.2417144775391
8/18/2023 8:41:00 PM, 8/19/2023 12:41:00 AM, 10.634407043457
8/18/2023 8:42:00 PM, 8/19/2023 12:42:00 AM, 9.72676277160645
8/18/2023 8:43:00 PM, 8/19/2023 12:43:00 AM, 8.00509071350098
8/18/2023 8:44:00 PM, 8/19/2023 12:44:00 AM, 8.1984338760376
8/18/2023 8:45:00 PM, 8/19/2023 12:45:00 AM, 8.81246757507324
8/18/2023 8:46:00 PM, 8/19/2023 12:46:00 AM, 6.99794435501099
8/18/2023 8:47:00 PM, 8/19/2023 12:47:00 AM, 6.27468299865723
8/18/2023 8:48:00 PM, 8/19/2023 12:48:00 AM, 6.82751417160034
8/18/2023 8:49:00 PM, 8/19/2023 12:49:00 AM, 9.83289623260498
8/18/2023 8:50:00 PM, 8/19/2023 12:50:00 AM, 12.014986038208
8/18/2023 8:51:00 PM, 8/19/2023 12:51:00 AM, 11.5921669006348
8/18/2023 8:52:00 PM, 8/19/2023 12:52:00 AM, 13.7156209945679
8/18/2023 8:53:00 PM, 8/19/2023 12:53:00 AM, 16.0004978179932
8/18/2023 8:54:00 PM, 8/19/2023 12:54:00 AM, 14.8827066421509
8/18/2023 8:55:00 PM, 8/19/2023 12:55:00 AM, 10.8345594406128
8/18/2023 8:56:00 PM, 8/19/2023 12:56:00 AM, 7.15474271774292
8/18/2023 8:57:00 PM, 8/19/2023 12:57:00 AM, 9.12530517578125
8/18/2023 8:58:00 PM, 8/19/2023 12:58:00 AM, 10.6575756072998
8/18/2023 8:59:00 PM, 8/19/2023 12:59:00 AM, 14.3873805999756
8/18/2023 9:00:00 PM, 8/19/2023 1:00:00 AM, 15.2041473388672
8/18/2023 9:01:00 PM, 8/19/2023 1:01:00 AM, 13.0517921447754
8/18/2023 9:02:00 PM, 8/19/2023 1:02:00 AM, 11.0237512588501
8/18/2023 9:03:00 PM, 8/19/2023 1:03:00 AM, 10.4246683120728
8/18/2023 9:04:00 PM, 8/19/2023 1:04:00 AM, 9.11398220062256
8/18/2023 9:05:00 PM, 8/19/2023 1:05:00 AM, 9.65249061584473
8/18/2023 9:06:00 PM, 8/19/2023 1:06:00 AM, 9.02522754669189
8/18/2023 9:07:00 PM, 8/19/2023 1:07:00 AM, 8.88120174407959
8/18/2023 9:08:00 PM, 8/19/2023 1:08:00 AM, 9.44783115386963
8/18/2023 9:09:00 PM, 8/19/2023 1:09:00 AM, 8.80868434906006
8/18/2023 9:10:00 PM, 8/19/2023 1:10:00 AM, 9.45667743682861
8/18/2023 9:11:00 PM, 8/19/2023 1:11:00 AM, 9.28957843780518
8/18/2023 9:12:00 PM, 8/19/2023 1:12:00 AM, 8.37944507598877
8/18/2023 9:13:00 PM, 8/19/2023 1:13:00 AM, 8.83049011230469
8/18/2023 9:14:00 PM, 8/19/2023 1:14:00 AM, 8.46899223327637
8/18/2023 9:15:00 PM, 8/19/2023 1:15:00 AM, 7.65658378601074
8/18/2023 9:16:00 PM, 8/19/2023 1:16:00 AM, 7.56915330886841
8/18/2023 9:17:00 PM, 8/19/2023 1:17:00 AM, 7.60712194442749
8/18/2023 9:18:00 PM, 8/19/2023 1:18:00 AM, 7.60712194442749
8/18/2023 9:19:00 PM, 8/19/2023 1:19:00 AM, 6.59631395339966
8/18/2023 9:20:00 PM, 8/19/2023 1:20:00 AM, 6.3846263885498
8/18/2023 9:21:00 PM, 8/19/2023 1:21:00 AM, 6.3994255065918
8/18/2023 9:22:00 PM, 8/19/2023 1:22:00 AM, 7.93347501754761
8/18/2023 9:23:00 PM, 8/19/2023 1:23:00 AM, 9.0859489440918
8/18/2023 9:24:00 PM, 8/19/2023 1:24:00 AM, 9.54852390289307
8/18/2023 9:25:00 PM, 8/19/2023 1:25:00 AM, 9.14256191253662
8/18/2023 9:26:00 PM, 8/19/2023 1:26:00 AM, 7.74698543548584
8/18/2023 9:27:00 PM, 8/19/2023 1:27:00 AM, 6.03149366378784
8/18/2023 9:28:00 PM, 8/19/2023 1:28:00 AM, 6.22545146942139
8/18/2023 9:29:00 PM, 8/19/2023 1:29:00 AM, 6.65527248382568
8/18/2023 9:30:00 PM, 8/19/2023 1:30:00 AM, 6.39932441711426
8/18/2023 9:31:00 PM, 8/19/2023 1:31:00 AM, 6.27844953536987
8/18/2023 9:32:00 PM, 8/19/2023 1:32:00 AM, 6.36074733734131
8/18/2023 9:33:00 PM, 8/19/2023 1:33:00 AM, 5.98965167999268
8/18/2023 9:34:00 PM, 8/19/2023 1:34:00 AM, 5.57989501953125
8/18/2023 9:35:00 PM, 8/19/2023 1:35:00 AM, 5.36377096176147
8/18/2023 9:36:00 PM, 8/19/2023 1:36:00 AM, 5.51930141448975
8/18/2023 9:37:00 PM, 8/19/2023 1:37:00 AM, 5.80645704269409
8/18/2023 9:38:00 PM, 8/19/2023 1:38:00 AM, 6.05706739425659
8/18/2023 9:39:00 PM, 8/19/2023 1:39:00 AM, 6.44482040405273
8/18/2023 9:40:00 PM, 8/19/2023 1:40:00 AM, 6.6629433631897
8/18/2023 9:41:00 PM, 8/19/2023 1:41:00 AM, 6.76458978652954
8/18/2023 9:42:00 PM, 8/19/2023 1:42:00 AM, 6.83095407485962
8/18/2023 9:43:00 PM, 8/19/2023 1:43:00 AM, 6.49546432495117
8/18/2023 9:44:00 PM, 8/19/2023 1:44:00 AM, 6.33502674102783
8/18/2023 9:45:00 PM, 8/19/2023 1:45:00 AM, 6.47448205947876
8/18/2023 9:46:00 PM, 8/19/2023 1:46:00 AM, 6.24756145477295
8/18/2023 9:47:00 PM, 8/19/2023 1:47:00 AM, 6.06067037582397
8/18/2023 9:48:00 PM, 8/19/2023 1:48:00 AM, 6.15820789337158
8/18/2023 9:49:00 PM, 8/19/2023 1:49:00 AM, 5.52385759353638
8/18/2023 9:50:00 PM, 8/19/2023 1:50:00 AM, 5.05843353271484
8/18/2023 9:51:00 PM, 8/19/2023 1:51:00 AM, 5.37524700164795
8/18/2023 9:52:00 PM, 8/19/2023 1:52:00 AM, 5.50893926620483
8/18/2023 9:53:00 PM, 8/19/2023 1:53:00 AM, 5.13653993606567
8/18/2023 9:54:00 PM, 8/19/2023 1:54:00 AM, 4.78992986679077
8/18/2023 9:55:00 PM, 8/19/2023 1:55:00 AM, 4.90975666046143
8/18/2023 9:56:00 PM, 8/19/2023 1:56:00 AM, 5.5281229019165
8/18/2023 9:57:00 PM, 8/19/2023 1:57:00 AM, 5.83162546157837
8/18/2023 9:58:00 PM, 8/19/2023 1:58:00 AM, 5.76653051376343
8/18/2023 9:59:00 PM, 8/19/2023 1:59:00 AM, 5.94499540328979
8/18/2023 10:00:00 PM, 8/19/2023 2:00:00 AM, 5.7249698638916
8/18/2023 10:01:00 PM, 8/19/2023 2:01:00 AM, 6.25805616378784
8/18/2023 10:02:00 PM, 8/19/2023 2:02:00 AM, 6.7239785194397
8/18/2023 10:03:00 PM, 8/19/2023 2:03:00 AM, 6.27878046035767
8/18/2023 10:04:00 PM, 8/19/2023 2:04:00 AM, 5.17433404922485
8/18/2023 10:05:00 PM, 8/19/2023 2:05:00 AM, 4.57362174987793
8/18/2023 10:06:00 PM, 8/19/2023 2:06:00 AM, 4.56387090682983
8/18/2023 10:07:00 PM, 8/19/2023 2:07:00 AM, 4.63000822067261
8/18/2023 10:08:00 PM, 8/19/2023 2:08:00 AM, 4.95982456207275
8/18/2023 10:09:00 PM, 8/19/2023 2:09:00 AM, 4.46861982345581
8/18/2023 10:10:00 PM, 8/19/2023 2:10:00 AM, 4.73323345184326
8/18/2023 10:11:00 PM, 8/19/2023 2:11:00 AM, 5.68874597549438
8/18/2023 10:12:00 PM, 8/19/2023 2:12:00 AM, 5.54510593414307
8/18/2023 10:13:00 PM, 8/19/2023 2:13:00 AM, 5.13506078720093
8/18/2023 10:14:00 PM, 8/19/2023 2:14:00 AM, 4.87469959259033
8/18/2023 10:15:00 PM, 8/19/2023 2:15:00 AM, 4.88416576385498
8/18/2023 10:16:00 PM, 8/19/2023 2:16:00 AM, 4.70567274093628
8/18/2023 10:17:00 PM, 8/19/2023 2:17:00 AM, 4.80597925186157
8/18/2023 10:18:00 PM, 8/19/2023 2:18:00 AM, 4.83893394470215
8/18/2023 10:19:00 PM, 8/19/2023 2:19:00 AM, 4.83893394470215
8/18/2023 10:20:00 PM, 8/19/2023 2:20:00 AM, 3.59094595909119
8/18/2023 10:21:00 PM, 8/19/2023 2:21:00 AM, 4.13043642044067
8/18/2023 10:22:00 PM, 8/19/2023 2:22:00 AM, 4.69369268417358
8/18/2023 10:23:00 PM, 8/19/2023 2:23:00 AM, 5.18620872497559
8/18/2023 10:24:00 PM, 8/19/2023 2:24:00 AM, 4.69002437591553
8/18/2023 10:25:00 PM, 8/19/2023 2:25:00 AM, 4.35986185073853
8/18/2023 10:26:00 PM, 8/19/2023 2:26:00 AM, 5.13703346252441
8/18/2023 10:27:00 PM, 8/19/2023 2:27:00 AM, 6.65511226654053
8/18/2023 10:28:00 PM, 8/19/2023 2:28:00 AM, 6.25429201126099
8/18/2023 10:29:00 PM, 8/19/2023 2:29:00 AM, 5.34565925598145
8/18/2023 10:30:00 PM, 8/19/2023 2:30:00 AM, 4.24557018280029
8/18/2023 10:31:00 PM, 8/19/2023 2:31:00 AM, 5.24784755706787
8/18/2023 10:32:00 PM, 8/19/2023 2:32:00 AM, 6.34206676483154
8/18/2023 10:33:00 PM, 8/19/2023 2:33:00 AM, 6.53778696060181
8/18/2023 10:34:00 PM, 8/19/2023 2:34:00 AM, 5.07011461257935
8/18/2023 10:35:00 PM, 8/19/2023 2:35:00 AM, 4.01597833633423
8/18/2023 10:36:00 PM, 8/19/2023 2:36:00 AM, 3.66442775726318
8/18/2023 10:37:00 PM, 8/19/2023 2:37:00 AM, 3.65280389785767
8/18/2023 10:38:00 PM, 8/19/2023 2:38:00 AM, 4.30890083312988
8/18/2023 10:39:00 PM, 8/19/2023 2:39:00 AM, 4.64958715438843
8/18/2023 10:40:00 PM, 8/19/2023 2:40:00 AM, 4.68949127197266
8/18/2023 10:41:00 PM, 8/19/2023 2:41:00 AM, 5.04086828231812
8/18/2023 10:42:00 PM, 8/19/2023 2:42:00 AM, 5.31696176528931
8/18/2023 10:43:00 PM, 8/19/2023 2:43:00 AM, 5.33344316482544
8/18/2023 10:44:00 PM, 8/19/2023 2:44:00 AM, 5.88987016677856
8/18/2023 10:45:00 PM, 8/19/2023 2:45:00 AM, 5.87126350402832
8/18/2023 10:46:00 PM, 8/19/2023 2:46:00 AM, 5.78886222839355
8/18/2023 10:47:00 PM, 8/19/2023 2:47:00 AM, 5.77138423919678
8/18/2023 10:48:00 PM, 8/19/2023 2:48:00 AM, 5.9647045135498
8/18/2023 10:49:00 PM, 8/19/2023 2:49:00 AM, 6.08899259567261
8/18/2023 10:50:00 PM, 8/19/2023 2:50:00 AM, 6.79131984710693
8/18/2023 10:51:00 PM, 8/19/2023 2:51:00 AM, 6.85810899734497
8/18/2023 10:52:00 PM, 8/19/2023 2:52:00 AM, 6.85742998123169
8/18/2023 10:53:00 PM, 8/19/2023 2:53:00 AM, 6.93213605880737
8/18/2023 10:54:00 PM, 8/19/2023 2:54:00 AM, 6.50612592697144
8/18/2023 10:55:00 PM, 8/19/2023 2:55:00 AM, 6.50824737548828
8/18/2023 10:56:00 PM, 8/19/2023 2:56:00 AM, 6.48650503158569
8/18/2023 10:57:00 PM, 8/19/2023 2:57:00 AM, 6.04128789901733
8/18/2023 10:58:00 PM, 8/19/2023 2:58:00 AM, 5.41459321975708
8/18/2023 10:59:00 PM, 8/19/2023 2:59:00 AM, 4.92503595352173
8/18/2023 11:00:00 PM, 8/19/2023 3:00:00 AM, 5.11047267913818
8/18/2023 11:01:00 PM, 8/19/2023 3:01:00 AM, 5.44838190078735
8/18/2023 11:02:00 PM, 8/19/2023 3:02:00 AM, 5.277756690979
8/18/2023 11:03:00 PM, 8/19/2023 3:03:00 AM, 4.51872873306274
8/18/2023 11:04:00 PM, 8/19/2023 3:04:00 AM, 4.5403208732605
8/18/2023 11:05:00 PM, 8/19/2023 3:05:00 AM, 5.36536550521851
8/18/2023 11:06:00 PM, 8/19/2023 3:06:00 AM, 6.16830015182495
8/18/2023 11:07:00 PM, 8/19/2023 3:07:00 AM, 6.86505317687988
8/18/2023 11:08:00 PM, 8/19/2023 3:08:00 AM, 6.34780883789063
8/18/2023 11:09:00 PM, 8/19/2023 3:09:00 AM, 5.85878753662109
8/18/2023 11:10:00 PM, 8/19/2023 3:10:00 AM, 5.300621509552
8/18/2023 11:11:00 PM, 8/19/2023 3:11:00 AM, 4.53431034088135
8/18/2023 11:12:00 PM, 8/19/2023 3:12:00 AM, 4.75050020217896
8/18/2023 11:13:00 PM, 8/19/2023 3:13:00 AM, 6.31457042694092
8/18/2023 11:14:00 PM, 8/19/2023 3:14:00 AM, 7.02580690383911
8/18/2023 11:15:00 PM, 8/19/2023 3:15:00 AM, 6.30471563339233
8/18/2023 11:16:00 PM, 8/19/2023 3:16:00 AM, 6.34435987472534
8/18/2023 11:17:00 PM, 8/19/2023 3:17:00 AM, 6.31073904037476
8/18/2023 11:18:00 PM, 8/19/2023 3:18:00 AM, 5.17483997344971
8/18/2023 11:19:00 PM, 8/19/2023 3:19:00 AM, 4.85356378555298
8/18/2023 11:20:00 PM, 8/19/2023 3:20:00 AM, 4.85356378555298
8/18/2023 11:21:00 PM, 8/19/2023 3:21:00 AM, 3.50071930885315
8/18/2023 11:22:00 PM, 8/19/2023 3:22:00 AM, 3.44412899017334
8/18/2023 11:23:00 PM, 8/19/2023 3:23:00 AM, 3.41672086715698
8/18/2023 11:24:00 PM, 8/19/2023 3:24:00 AM, 2.95735502243042
8/18/2023 11:25:00 PM, 8/19/2023 3:25:00 AM, 3.32955050468445
8/18/2023 11:26:00 PM, 8/19/2023 3:26:00 AM, 3.41090130805969
8/18/2023 11:27:00 PM, 8/19/2023 3:27:00 AM, 3.7567446231842
8/18/2023 11:28:00 PM, 8/19/2023 3:28:00 AM, 3.84514546394348
8/18/2023 11:29:00 PM, 8/19/2023 3:29:00 AM, 3.22744131088257
8/18/2023 11:30:00 PM, 8/19/2023 3:30:00 AM, 3.22214865684509
8/18/2023 11:31:00 PM, 8/19/2023 3:31:00 AM, 3.28558087348938
8/18/2023 11:32:00 PM, 8/19/2023 3:32:00 AM, 2.81651139259338
8/18/2023 11:33:00 PM, 8/19/2023 3:33:00 AM, 3.13095164299011
8/18/2023 11:34:00 PM, 8/19/2023 3:34:00 AM, 2.83357906341553
8/18/2023 11:35:00 PM, 8/19/2023 3:35:00 AM, 2.87920260429382
8/18/2023 11:36:00 PM, 8/19/2023 3:36:00 AM, 2.96980953216553
8/18/2023 11:37:00 PM, 8/19/2023 3:37:00 AM, 2.40280675888062
8/18/2023 11:38:00 PM, 8/19/2023 3:38:00 AM, 2.04959201812744
8/18/2023 11:39:00 PM, 8/19/2023 3:39:00 AM, 2.50535869598389
8/18/2023 11:40:00 PM, 8/19/2023 3:40:00 AM, 2.51343321800232
8/18/2023 11:41:00 PM, 8/19/2023 3:41:00 AM, 1.89358377456665
8/18/2023 11:42:00 PM, 8/19/2023 3:42:00 AM, 1.58338129520416
8/18/2023 11:43:00 PM, 8/19/2023 3:43:00 AM, 1.48044574260712
8/18/2023 11:44:00 PM, 8/19/2023 3:44:00 AM, 1.53597986698151
8/18/2023 11:45:00 PM, 8/19/2023 3:45:00 AM, 1.8478502035141
8/18/2023 11:46:00 PM, 8/19/2023 3:46:00 AM, 2.39548325538635
8/18/2023 11:47:00 PM, 8/19/2023 3:47:00 AM, 4.7845139503479
8/18/2023 11:48:00 PM, 8/19/2023 3:48:00 AM, 4.60012006759644
8/18/2023 11:49:00 PM, 8/19/2023 3:49:00 AM, 3.04218506813049
8/18/2023 11:50:00 PM, 8/19/2023 3:50:00 AM, 2.57554507255554
8/18/2023 11:51:00 PM, 8/19/2023 3:51:00 AM, 2.46449041366577
8/18/2023 11:52:00 PM, 8/19/2023 3:52:00 AM, 3.21006989479065
8/18/2023 11:53:00 PM, 8/19/2023 3:53:00 AM, 4.25910234451294
8/18/2023 11:54:00 PM, 8/19/2023 3:54:00 AM, 3.10599851608276
8/18/2023 11:55:00 PM, 8/19/2023 3:55:00 AM, 2.64040946960449
8/18/2023 11:56:00 PM, 8/19/2023 3:56:00 AM, 2.59028553962708
8/18/2023 11:57:00 PM, 8/19/2023 3:57:00 AM, 2.61224675178528
8/18/2023 11:58:00 PM, 8/19/2023 3:58:00 AM, 2.05530619621277
8/18/2023 11:59:00 PM, 8/19/2023 3:59:00 AM, 1.28938353061676
8/19/2023 12:00:00 AM, 8/19/2023 4:00:00 AM, 1.28183352947235
8/19/2023 12:01:00 AM, 8/19/2023 4:01:00 AM, 1.39802408218384
8/19/2023 12:02:00 AM, 8/19/2023 4:02:00 AM, 1.02667546272278
8/19/2023 12:03:00 AM, 8/19/2023 4:03:00 AM, 1.34142780303955
8/19/2023 12:04:00 AM, 8/19/2023 4:04:00 AM, 1.86274576187134
8/19/2023 12:05:00 AM, 8/19/2023 4:05:00 AM, 2.04719090461731
8/19/2023 12:06:00 AM, 8/19/2023 4:06:00 AM, 2.18647718429565
8/19/2023 12:07:00 AM, 8/19/2023 4:07:00 AM, 1.75537896156311
8/19/2023 12:08:00 AM, 8/19/2023 4:08:00 AM, 1.57298767566681
8/19/2023 12:09:00 AM, 8/19/2023 4:09:00 AM, 1.97071075439453
8/19/2023 12:10:00 AM, 8/19/2023 4:10:00 AM, 2.31594324111938
8/19/2023 12:11:00 AM, 8/19/2023 4:11:00 AM, 2.00444984436035
8/19/2023 12:12:00 AM, 8/19/2023 4:12:00 AM, 1.88654470443726
8/19/2023 12:13:00 AM, 8/19/2023 4:13:00 AM, 2.2105016708374
8/19/2023 12:14:00 AM, 8/19/2023 4:14:00 AM, 1.82840323448181
8/19/2023 12:15:00 AM, 8/19/2023 4:15:00 AM, 1.77937853336334
8/19/2023 12:16:00 AM, 8/19/2023 4:16:00 AM, 1.63321888446808
8/19/2023 12:17:00 AM, 8/19/2023 4:17:00 AM, 1.53749978542328
8/19/2023 12:18:00 AM, 8/19/2023 4:18:00 AM, 1.53364109992981
8/19/2023 12:19:00 AM, 8/19/2023 4:19:00 AM, 1.54380881786346
8/19/2023 12:20:00 AM, 8/19/2023 4:20:00 AM, 1.68754518032074
8/19/2023 12:21:00 AM, 8/19/2023 4:21:00 AM, 1.68754518032074
8/19/2023 12:22:00 AM, 8/19/2023 4:22:00 AM, 1.77876663208008
8/19/2023 12:23:00 AM, 8/19/2023 4:23:00 AM, 2.85269641876221
8/19/2023 12:24:00 AM, 8/19/2023 4:24:00 AM, 3.12772989273071
8/19/2023 12:25:00 AM, 8/19/2023 4:25:00 AM, 2.9465126991272
8/19/2023 12:26:00 AM, 8/19/2023 4:26:00 AM, 2.56922721862793
8/19/2023 12:27:00 AM, 8/19/2023 4:27:00 AM, 3.14804816246033
8/19/2023 12:28:00 AM, 8/19/2023 4:28:00 AM, 4.06456422805786
8/19/2023 12:29:00 AM, 8/19/2023 4:29:00 AM, 2.63237953186035
8/19/2023 12:30:00 AM, 8/19/2023 4:30:00 AM, 2.65808320045471
8/19/2023 12:31:00 AM, 8/19/2023 4:31:00 AM, 1.93322694301605
8/19/2023 12:32:00 AM, 8/19/2023 4:32:00 AM, 1.62314307689667
8/19/2023 12:33:00 AM, 8/19/2023 4:33:00 AM, 1.25608015060425
8/19/2023 12:34:00 AM, 8/19/2023 4:34:00 AM, 1.16781055927277
8/19/2023 12:35:00 AM, 8/19/2023 4:35:00 AM, 1.21025335788727
8/19/2023 12:36:00 AM, 8/19/2023 4:36:00 AM, 1.26411318778992
8/19/2023 12:37:00 AM, 8/19/2023 4:37:00 AM, 1.48819220066071
8/19/2023 12:38:00 AM, 8/19/2023 4:38:00 AM, 1.78323864936829
8/19/2023 12:39:00 AM, 8/19/2023 4:39:00 AM, 2.21677231788635
8/19/2023 12:40:00 AM, 8/19/2023 4:40:00 AM, 3.10196399688721
8/19/2023 12:41:00 AM, 8/19/2023 4:41:00 AM, 3.68696713447571
8/19/2023 12:42:00 AM, 8/19/2023 4:42:00 AM, 3.38675332069397
8/19/2023 12:43:00 AM, 8/19/2023 4:43:00 AM, 2.42039799690247
8/19/2023 12:44:00 AM, 8/19/2023 4:44:00 AM, 1.54816687107086
8/19/2023 12:45:00 AM, 8/19/2023 4:45:00 AM, 2.05093622207642
8/19/2023 12:46:00 AM, 8/19/2023 4:46:00 AM, 2.73578310012817
8/19/2023 12:47:00 AM, 8/19/2023 4:47:00 AM, 2.33815789222717
8/19/2023 12:48:00 AM, 8/19/2023 4:48:00 AM, 2.17604637145996
8/19/2023 12:49:00 AM, 8/19/2023 4:49:00 AM, 2.23271346092224
8/19/2023 12:50:00 AM, 8/19/2023 4:50:00 AM, 1.92638993263245
8/19/2023 12:51:00 AM, 8/19/2023 4:51:00 AM, 2.51642656326294
8/19/2023 12:52:00 AM, 8/19/2023 4:52:00 AM, 3.52179145812988
8/19/2023 12:53:00 AM, 8/19/2023 4:53:00 AM, 3.09375381469727
8/19/2023 12:54:00 AM, 8/19/2023 4:54:00 AM, 2.65841221809387
8/19/2023 12:55:00 AM, 8/19/2023 4:55:00 AM, 2.2029185295105
8/19/2023 12:56:00 AM, 8/19/2023 4:56:00 AM, 2.48125696182251
8/19/2023 12:57:00 AM, 8/19/2023 4:57:00 AM, 2.04116725921631
8/19/2023 12:58:00 AM, 8/19/2023 4:58:00 AM, 1.56150531768799
8/19/2023 12:59:00 AM, 8/19/2023 4:59:00 AM, 1.64894437789917
8/19/2023 1:00:00 AM, 8/19/2023 5:00:00 AM, 2.49168086051941
8/19/2023 1:01:00 AM, 8/19/2023 5:01:00 AM, 2.80209064483643
8/19/2023 1:02:00 AM, 8/19/2023 5:02:00 AM, 2.4734902381897
8/19/2023 1:03:00 AM, 8/19/2023 5:03:00 AM, 1.78639662265778
8/19/2023 1:04:00 AM, 8/19/2023 5:04:00 AM, 1.3548378944397
8/19/2023 1:05:00 AM, 8/19/2023 5:05:00 AM, 1.25592660903931
8/19/2023 1:06:00 AM, 8/19/2023 5:06:00 AM, 1.36620104312897
8/19/2023 1:07:00 AM, 8/19/2023 5:07:00 AM, 1.93171143531799
8/19/2023 1:08:00 AM, 8/19/2023 5:08:00 AM, 2.49443340301514
8/19/2023 1:09:00 AM, 8/19/2023 5:09:00 AM, 2.5519847869873
8/19/2023 1:10:00 AM, 8/19/2023 5:10:00 AM, 2.47691345214844
8/19/2023 1:11:00 AM, 8/19/2023 5:11:00 AM, 2.58521795272827
8/19/2023 1:12:00 AM, 8/19/2023 5:12:00 AM, 3.19453573226929
8/19/2023 1:13:00 AM, 8/19/2023 5:13:00 AM, 3.89930033683777
8/19/2023 1:14:00 AM, 8/19/2023 5:14:00 AM, 4.84836530685425
8/19/2023 1:15:00 AM, 8/19/2023 5:15:00 AM, 10.7321529388428
8/19/2023 1:16:00 AM, 8/19/2023 5:16:00 AM, 9.30790424346924
8/19/2023 1:17:00 AM, 8/19/2023 5:17:00 AM, 5.17839288711548
8/19/2023 1:18:00 AM, 8/19/2023 5:18:00 AM, 4.90384674072266
8/19/2023 1:19:00 AM, 8/19/2023 5:19:00 AM, 8.64615535736084
8/19/2023 1:20:00 AM, 8/19/2023 5:20:00 AM, 9.88175010681152
8/19/2023 1:21:00 AM, 8/19/2023 5:21:00 AM, 9.10383892059326
8/19/2023 1:22:00 AM, 8/19/2023 5:22:00 AM, 9.10383892059326
8/19/2023 1:23:00 AM, 8/19/2023 5:23:00 AM, 7.83308458328247
8/19/2023 1:24:00 AM, 8/19/2023 5:24:00 AM, 7.57581186294556
8/19/2023 1:25:00 AM, 8/19/2023 5:25:00 AM, 8.65708160400391
8/19/2023 1:26:00 AM, 8/19/2023 5:26:00 AM, 7.09200763702393
8/19/2023 1:27:00 AM, 8/19/2023 5:27:00 AM, 7.06273889541626
8/19/2023 1:28:00 AM, 8/19/2023 5:28:00 AM, 8.15564727783203
8/19/2023 1:29:00 AM, 8/19/2023 5:29:00 AM, 8.02964496612549
8/19/2023 1:30:00 AM, 8/19/2023 5:30:00 AM, 6.37432718276978
8/19/2023 1:31:00 AM, 8/19/2023 5:31:00 AM, 4.82016229629517
8/19/2023 1:32:00 AM, 8/19/2023 5:32:00 AM, 3.84545230865479
8/19/2023 1:33:00 AM, 8/19/2023 5:33:00 AM, 4.53274774551392
8/19/2023 1:34:00 AM, 8/19/2023 5:34:00 AM, 4.08587980270386
8/19/2023 1:35:00 AM, 8/19/2023 5:35:00 AM, 3.70852828025818
8/19/2023 1:36:00 AM, 8/19/2023 5:36:00 AM, 4.24881172180176
8/19/2023 1:37:00 AM, 8/19/2023 5:37:00 AM, 4.31459665298462
8/19/2023 1:38:00 AM, 8/19/2023 5:38:00 AM, 5.69221544265747
8/19/2023 1:39:00 AM, 8/19/2023 5:39:00 AM, 7.12487459182739
8/19/2023 1:40:00 AM, 8/19/2023 5:40:00 AM, 5.82682514190674
8/19/2023 1:41:00 AM, 8/19/2023 5:41:00 AM, 4.29251146316528
8/19/2023 1:42:00 AM, 8/19/2023 5:42:00 AM, 4.11622667312622
8/19/2023 1:43:00 AM, 8/19/2023 5:43:00 AM, 3.31719708442688
8/19/2023 1:44:00 AM, 8/19/2023 5:44:00 AM, 3.31377339363098
8/19/2023 1:45:00 AM, 8/19/2023 5:45:00 AM, 3.5839319229126
8/19/2023 1:46:00 AM, 8/19/2023 5:46:00 AM, 3.26018667221069
8/19/2023 1:47:00 AM, 8/19/2023 5:47:00 AM, 2.65086388587952
8/19/2023 1:48:00 AM, 8/19/2023 5:48:00 AM, 2.33617448806763
8/19/2023 1:49:00 AM, 8/19/2023 5:49:00 AM, 2.60665655136108
8/19/2023 1:50:00 AM, 8/19/2023 5:50:00 AM, 2.67670106887817
8/19/2023 1:51:00 AM, 8/19/2023 5:51:00 AM, 3.1616370677948
8/19/2023 1:52:00 AM, 8/19/2023 5:52:00 AM, 5.55299711227417
8/19/2023 1:53:00 AM, 8/19/2023 5:53:00 AM, 4.48758745193481
8/19/2023 1:54:00 AM, 8/19/2023 5:54:00 AM, 5.98578548431396
8/19/2023 1:55:00 AM, 8/19/2023 5:55:00 AM, 7.09174919128418
8/19/2023 1:56:00 AM, 8/19/2023 5:56:00 AM, 7.90473031997681
8/19/2023 1:57:00 AM, 8/19/2023 5:57:00 AM, 6.62706518173218
8/19/2023 1:58:00 AM, 8/19/2023 5:58:00 AM, 4.86317443847656
8/19/2023 1:59:00 AM, 8/19/2023 5:59:00 AM, 4.87134313583374
8/19/2023 2:00:00 AM, 8/19/2023 6:00:00 AM, 5.24996519088745
8/19/2023 2:01:00 AM, 8/19/2023 6:01:00 AM, 4.03614664077759
8/19/2023 2:02:00 AM, 8/19/2023 6:02:00 AM, 4.0163254737854
8/19/2023 2:03:00 AM, 8/19/2023 6:03:00 AM, 6.06008052825928
8/19/2023 2:04:00 AM, 8/19/2023 6:04:00 AM, 6.15614414215088
8/19/2023 2:05:00 AM, 8/19/2023 6:05:00 AM, 5.25769090652466
8/19/2023 2:06:00 AM, 8/19/2023 6:06:00 AM, 5.90539741516113
8/19/2023 2:07:00 AM, 8/19/2023 6:07:00 AM, 7.34717035293579
8/19/2023 2:08:00 AM, 8/19/2023 6:08:00 AM, 6.11959981918335
8/19/2023 2:09:00 AM, 8/19/2023 6:09:00 AM, 5.29678106307983
8/19/2023 2:10:00 AM, 8/19/2023 6:10:00 AM, 5.65617227554321
8/19/2023 2:11:00 AM, 8/19/2023 6:11:00 AM, 3.83427381515503
8/19/2023 2:12:00 AM, 8/19/2023 6:12:00 AM, 3.05265855789185
8/19/2023 2:13:00 AM, 8/19/2023 6:13:00 AM, 2.85283541679382
8/19/2023 2:14:00 AM, 8/19/2023 6:14:00 AM, 3.6441490650177
8/19/2023 2:15:00 AM, 8/19/2023 6:15:00 AM, 3.68055176734924
8/19/2023 2:16:00 AM, 8/19/2023 6:16:00 AM, 3.34978461265564
8/19/2023 2:17:00 AM, 8/19/2023 6:17:00 AM, 4.83174324035645
8/19/2023 2:18:00 AM, 8/19/2023 6:18:00 AM, 4.34388971328735
8/19/2023 2:19:00 AM, 8/19/2023 6:19:00 AM, 2.84902167320251
8/19/2023 2:20:00 AM, 8/19/2023 6:20:00 AM, 2.29486417770386
8/19/2023 2:21:00 AM, 8/19/2023 6:21:00 AM, 2.05308246612549
8/19/2023 2:22:00 AM, 8/19/2023 6:22:00 AM, 2.19727468490601
8/19/2023 2:23:00 AM, 8/19/2023 6:23:00 AM, 2.19727468490601
8/19/2023 2:24:00 AM, 8/19/2023 6:24:00 AM, 2.28122878074646
8/19/2023 2:25:00 AM, 8/19/2023 6:25:00 AM, 3.80773854255676
8/19/2023 2:26:00 AM, 8/19/2023 6:26:00 AM, 3.42633366584778
8/19/2023 2:27:00 AM, 8/19/2023 6:27:00 AM, 5.36492395401001
8/19/2023 2:28:00 AM, 8/19/2023 6:28:00 AM, 5.64443111419678
8/19/2023 2:29:00 AM, 8/19/2023 6:29:00 AM, 4.43165826797485
8/19/2023 2:30:00 AM, 8/19/2023 6:30:00 AM, 5.08522129058838
8/19/2023 2:31:00 AM, 8/19/2023 6:31:00 AM, 5.40635538101196
8/19/2023 2:32:00 AM, 8/19/2023 6:32:00 AM, 4.53506374359131
8/19/2023 2:33:00 AM, 8/19/2023 6:33:00 AM, 2.91691398620605
8/19/2023 2:34:00 AM, 8/19/2023 6:34:00 AM, 2.3766233921051
8/19/2023 2:35:00 AM, 8/19/2023 6:35:00 AM, 2.86920189857483
8/19/2023 2:36:00 AM, 8/19/2023 6:36:00 AM, 2.64661502838135
8/19/2023 2:37:00 AM, 8/19/2023 6:37:00 AM, 3.03710603713989
8/19/2023 2:38:00 AM, 8/19/2023 6:38:00 AM, 3.13150978088379
8/19/2023 2:39:00 AM, 8/19/2023 6:39:00 AM, 3.86000919342041
8/19/2023 2:40:00 AM, 8/19/2023 6:40:00 AM, 7.03098344802856
8/19/2023 2:41:00 AM, 8/19/2023 6:41:00 AM, 5.92983055114746
8/19/2023 2:42:00 AM, 8/19/2023 6:42:00 AM, 5.42143821716309
8/19/2023 2:43:00 AM, 8/19/2023 6:43:00 AM, 4.21888971328735
8/19/2023 2:44:00 AM, 8/19/2023 6:44:00 AM, 4.03369569778442
8/19/2023 2:45:00 AM, 8/19/2023 6:45:00 AM, 3.39190006256104
8/19/2023 2:46:00 AM, 8/19/2023 6:46:00 AM, 4.14636611938477
8/19/2023 2:47:00 AM, 8/19/2023 6:47:00 AM, 3.90912508964539
8/19/2023 2:48:00 AM, 8/19/2023 6:48:00 AM, 2.93224287033081
8/19/2023 2:49:00 AM, 8/19/2023 6:49:00 AM, 2.79718494415283
8/19/2023 2:50:00 AM, 8/19/2023 6:50:00 AM, 3.29566311836243
8/19/2023 2:51:00 AM, 8/19/2023 6:51:00 AM, 3.60908579826355
8/19/2023 2:52:00 AM, 8/19/2023 6:52:00 AM, 3.5989100933075
8/19/2023 2:53:00 AM, 8/19/2023 6:53:00 AM, 4.74835824966431
8/19/2023 2:54:00 AM, 8/19/2023 6:54:00 AM, 4.55295085906982
8/19/2023 2:55:00 AM, 8/19/2023 6:55:00 AM, 2.87454676628113
8/19/2023 2:56:00 AM, 8/19/2023 6:56:00 AM, 2.05823969841003
8/19/2023 2:57:00 AM, 8/19/2023 6:57:00 AM, 1.92017555236816
8/19/2023 2:58:00 AM, 8/19/2023 6:58:00 AM, 2.03152847290039
8/19/2023 2:59:00 AM, 8/19/2023 6:59:00 AM, 1.99796533584595
8/19/2023 3:00:00 AM, 8/19/2023 7:00:00 AM, 2.52349376678467
8/19/2023 3:01:00 AM, 8/19/2023 7:01:00 AM, 3.39508819580078
8/19/2023 3:02:00 AM, 8/19/2023 7:02:00 AM, 2.96766304969788
8/19/2023 3:03:00 AM, 8/19/2023 7:03:00 AM, 2.32344961166382
8/19/2023 3:04:00 AM, 8/19/2023 7:04:00 AM, 1.95278370380402
8/19/2023 3:05:00 AM, 8/19/2023 7:05:00 AM, 1.99004745483398
8/19/2023 3:06:00 AM, 8/19/2023 7:06:00 AM, 2.06051850318909
8/19/2023 3:07:00 AM, 8/19/2023 7:07:00 AM, 1.87681651115417
8/19/2023 3:08:00 AM, 8/19/2023 7:08:00 AM, 1.80474507808685
8/19/2023 3:09:00 AM, 8/19/2023 7:09:00 AM, 1.89436936378479
8/19/2023 3:10:00 AM, 8/19/2023 7:10:00 AM, 1.94296312332153
8/19/2023 3:11:00 AM, 8/19/2023 7:11:00 AM, 1.78134512901306
8/19/2023 3:12:00 AM, 8/19/2023 7:12:00 AM, 1.62728679180145
8/19/2023 3:13:00 AM, 8/19/2023 7:13:00 AM, 1.51555669307709
8/19/2023 3:14:00 AM, 8/19/2023 7:14:00 AM, 1.60195624828339
8/19/2023 3:15:00 AM, 8/19/2023 7:15:00 AM, 1.81430494785309
8/19/2023 3:16:00 AM, 8/19/2023 7:16:00 AM, 2.07775044441223
8/19/2023 3:17:00 AM, 8/19/2023 7:17:00 AM, 2.29481744766235
8/19/2023 3:18:00 AM, 8/19/2023 7:18:00 AM, 2.0982358455658
8/19/2023 3:19:00 AM, 8/19/2023 7:19:00 AM, 1.91600871086121
8/19/2023 3:20:00 AM, 8/19/2023 7:20:00 AM, 1.8688006401062
8/19/2023 3:21:00 AM, 8/19/2023 7:21:00 AM, 1.4536828994751
8/19/2023 3:22:00 AM, 8/19/2023 7:22:00 AM, 1.39826500415802
8/19/2023 3:23:00 AM, 8/19/2023 7:23:00 AM, 1.74431228637695
8/19/2023 3:24:00 AM, 8/19/2023 7:24:00 AM, 1.74431228637695
8/19/2023 3:25:00 AM, 8/19/2023 7:25:00 AM, 1.73639440536499
8/19/2023 3:26:00 AM, 8/19/2023 7:26:00 AM, 1.77354693412781
8/19/2023 3:27:00 AM, 8/19/2023 7:27:00 AM, 2.24897360801697
8/19/2023 3:28:00 AM, 8/19/2023 7:28:00 AM, 2.36918115615845
8/19/2023 3:29:00 AM, 8/19/2023 7:29:00 AM, 2.12987208366394
8/19/2023 3:30:00 AM, 8/19/2023 7:30:00 AM, 2.12133312225342
8/19/2023 3:31:00 AM, 8/19/2023 7:31:00 AM, 2.3731791973114
8/19/2023 3:32:00 AM, 8/19/2023 7:32:00 AM, 2.50282955169678
8/19/2023 3:33:00 AM, 8/19/2023 7:33:00 AM, 2.42380166053772
8/19/2023 3:34:00 AM, 8/19/2023 7:34:00 AM, 2.24844717979431
8/19/2023 3:35:00 AM, 8/19/2023 7:35:00 AM, 2.32060050964355
8/19/2023 3:36:00 AM, 8/19/2023 7:36:00 AM, 2.75455260276794
8/19/2023 3:37:00 AM, 8/19/2023 7:37:00 AM, 2.77562761306763
8/19/2023 3:38:00 AM, 8/19/2023 7:38:00 AM, 2.64628672599792
8/19/2023 3:39:00 AM, 8/19/2023 7:39:00 AM, 2.76785731315613
8/19/2023 3:40:00 AM, 8/19/2023 7:40:00 AM, 2.96176481246948
8/19/2023 3:41:00 AM, 8/19/2023 7:41:00 AM, 3.27318716049194
8/19/2023 3:42:00 AM, 8/19/2023 7:42:00 AM, 3.05543494224548
8/19/2023 3:43:00 AM, 8/19/2023 7:43:00 AM, 2.71486449241638
8/19/2023 3:44:00 AM, 8/19/2023 7:44:00 AM, 2.59402990341187
8/19/2023 3:45:00 AM, 8/19/2023 7:45:00 AM, 2.79684901237488
8/19/2023 3:46:00 AM, 8/19/2023 7:46:00 AM, 4.04159116744995
8/19/2023 3:47:00 AM, 8/19/2023 7:47:00 AM, 3.60527944564819
8/19/2023 3:48:00 AM, 8/19/2023 7:48:00 AM, 2.76188182830811
8/19/2023 3:49:00 AM, 8/19/2023 7:49:00 AM, 2.28994011878967
8/19/2023 3:50:00 AM, 8/19/2023 7:50:00 AM, 2.20265913009644
8/19/2023 3:51:00 AM, 8/19/2023 7:51:00 AM, 2.17037653923035
8/19/2023 3:52:00 AM, 8/19/2023 7:52:00 AM, 2.31506514549255
8/19/2023 3:53:00 AM, 8/19/2023 7:53:00 AM, 2.30165815353394
8/19/2023 3:54:00 AM, 8/19/2023 7:54:00 AM, 2.38812184333801
8/19/2023 3:55:00 AM, 8/19/2023 7:55:00 AM, 2.64824509620667
8/19/2023 3:56:00 AM, 8/19/2023 7:56:00 AM, 3.08696389198303
8/19/2023 3:57:00 AM, 8/19/2023 7:57:00 AM, 2.79433655738831
8/19/2023 3:58:00 AM, 8/19/2023 7:58:00 AM, 2.47638511657715
8/19/2023 3:59:00 AM, 8/19/2023 7:59:00 AM, 1.90463376045227
8/19/2023 4:00:00 AM, 8/19/2023 8:00:00 AM, 1.98473036289215
8/19/2023 4:01:00 AM, 8/19/2023 8:01:00 AM, 2.92002606391907
8/19/2023 4:02:00 AM, 8/19/2023 8:02:00 AM, 3.05895853042603
8/19/2023 4:03:00 AM, 8/19/2023 8:03:00 AM, 2.47009587287903
8/19/2023 4:04:00 AM, 8/19/2023 8:04:00 AM, 1.93542492389679
8/19/2023 4:05:00 AM, 8/19/2023 8:05:00 AM, 1.76110184192657
8/19/2023 4:06:00 AM, 8/19/2023 8:06:00 AM, 1.82634341716766
8/19/2023 4:07:00 AM, 8/19/2023 8:07:00 AM, 1.63343811035156
8/19/2023 4:08:00 AM, 8/19/2023 8:08:00 AM, 1.43997240066528
8/19/2023 4:09:00 AM, 8/19/2023 8:09:00 AM, 1.32920968532562
8/19/2023 4:10:00 AM, 8/19/2023 8:10:00 AM, 1.75116193294525
8/19/2023 4:11:00 AM, 8/19/2023 8:11:00 AM, 2.42848062515259
8/19/2023 4:12:00 AM, 8/19/2023 8:12:00 AM, 3.05637907981873
8/19/2023 4:13:00 AM, 8/19/2023 8:13:00 AM, 3.7563681602478
8/19/2023 4:14:00 AM, 8/19/2023 8:14:00 AM, 3.67600846290588
8/19/2023 4:15:00 AM, 8/19/2023 8:15:00 AM, 3.05237531661987
8/19/2023 4:16:00 AM, 8/19/2023 8:16:00 AM, 2.41976094245911
8/19/2023 4:17:00 AM, 8/19/2023 8:17:00 AM, 2.40087747573853
8/19/2023 4:18:00 AM, 8/19/2023 8:18:00 AM, 2.2545337677002
8/19/2023 4:19:00 AM, 8/19/2023 8:19:00 AM, 2.41547703742981
8/19/2023 4:20:00 AM, 8/19/2023 8:20:00 AM, 2.49110198020935
8/19/2023 4:21:00 AM, 8/19/2023 8:21:00 AM, 2.3922426700592
8/19/2023 4:22:00 AM, 8/19/2023 8:22:00 AM, 2.44611787796021
8/19/2023 4:23:00 AM, 8/19/2023 8:23:00 AM, 2.68344402313232
8/19/2023 4:24:00 AM, 8/19/2023 8:24:00 AM, 2.89021730422974
8/19/2023 4:25:00 AM, 8/19/2023 8:25:00 AM, 2.89021730422974
8/19/2023 4:26:00 AM, 8/19/2023 8:26:00 AM, 2.89021730422974
8/19/2023 4:27:00 AM, 8/19/2023 8:27:00 AM, 2.65627264976501
8/19/2023 4:28:00 AM, 8/19/2023 8:28:00 AM, 2.66818165779114
8/19/2023 4:29:00 AM, 8/19/2023 8:29:00 AM, 2.53852033615112
8/19/2023 4:30:00 AM, 8/19/2023 8:30:00 AM, 2.31885051727295
8/19/2023 4:31:00 AM, 8/19/2023 8:31:00 AM, 2.36733293533325
8/19/2023 4:32:00 AM, 8/19/2023 8:32:00 AM, 1.58689439296722
8/19/2023 4:33:00 AM, 8/19/2023 8:33:00 AM, 1.42888939380646
8/19/2023 4:34:00 AM, 8/19/2023 8:34:00 AM, 1.58771026134491
8/19/2023 4:35:00 AM, 8/19/2023 8:35:00 AM, 1.75246262550354
8/19/2023 4:36:00 AM, 8/19/2023 8:36:00 AM, 1.79593849182129
8/19/2023 4:37:00 AM, 8/19/2023 8:37:00 AM, 1.71871936321259
8/19/2023 4:38:00 AM, 8/19/2023 8:38:00 AM, 1.72111988067627
8/19/2023 4:39:00 AM, 8/19/2023 8:39:00 AM, 1.63989973068237
8/19/2023 4:40:00 AM, 8/19/2023 8:40:00 AM, 1.55534219741821
8/19/2023 4:41:00 AM, 8/19/2023 8:41:00 AM, 1.73552346229553
8/19/2023 4:42:00 AM, 8/19/2023 8:42:00 AM, 2.15600204467773
8/19/2023 4:43:00 AM, 8/19/2023 8:43:00 AM, 2.27658653259277
8/19/2023 4:44:00 AM, 8/19/2023 8:44:00 AM, 2.71116423606873
8/19/2023 4:45:00 AM, 8/19/2023 8:45:00 AM, 3.67398452758789
8/19/2023 4:46:00 AM, 8/19/2023 8:46:00 AM, 3.76392292976379
8/19/2023 4:47:00 AM, 8/19/2023 8:47:00 AM, 2.94845080375671
8/19/2023 4:48:00 AM, 8/19/2023 8:48:00 AM, 2.33938670158386
8/19/2023 4:49:00 AM, 8/19/2023 8:49:00 AM, 2.52102518081665
8/19/2023 4:50:00 AM, 8/19/2023 8:50:00 AM, 3.07511281967163
8/19/2023 4:51:00 AM, 8/19/2023 8:51:00 AM, 2.35281181335449
8/19/2023 4:52:00 AM, 8/19/2023 8:52:00 AM, 1.97306573390961
8/19/2023 4:53:00 AM, 8/19/2023 8:53:00 AM, 2.52619004249573
8/19/2023 4:54:00 AM, 8/19/2023 8:54:00 AM, 4.12584066390991
8/19/2023 4:55:00 AM, 8/19/2023 8:55:00 AM, 6.35341835021973
8/19/2023 4:56:00 AM, 8/19/2023 8:56:00 AM, 6.02907514572144
8/19/2023 4:57:00 AM, 8/19/2023 8:57:00 AM, 4.91053056716919
8/19/2023 4:58:00 AM, 8/19/2023 8:58:00 AM, 5.19628477096558
8/19/2023 4:59:00 AM, 8/19/2023 8:59:00 AM, 5.42648887634277
8/19/2023 5:00:00 AM, 8/19/2023 9:00:00 AM, 7.09572076797485
8/19/2023 5:01:00 AM, 8/19/2023 9:01:00 AM, 9.73373317718506
8/19/2023 5:02:00 AM, 8/19/2023 9:02:00 AM, 11.0302534103394
8/19/2023 5:03:00 AM, 8/19/2023 9:03:00 AM, 8.86845207214355
8/19/2023 5:04:00 AM, 8/19/2023 9:04:00 AM, 7.36598587036133
8/19/2023 5:05:00 AM, 8/19/2023 9:05:00 AM, 7.66372108459473
8/19/2023 5:06:00 AM, 8/19/2023 9:06:00 AM, 6.6423487663269
8/19/2023 5:07:00 AM, 8/19/2023 9:07:00 AM, 6.42608118057251
8/19/2023 5:08:00 AM, 8/19/2023 9:08:00 AM, 7.82717704772949
8/19/2023 5:09:00 AM, 8/19/2023 9:09:00 AM, 7.39367389678955
8/19/2023 5:10:00 AM, 8/19/2023 9:10:00 AM, 7.14056968688965
8/19/2023 5:11:00 AM, 8/19/2023 9:11:00 AM, 6.59807920455933
8/19/2023 5:12:00 AM, 8/19/2023 9:12:00 AM, 6.27760124206543
8/19/2023 5:13:00 AM, 8/19/2023 9:13:00 AM, 5.35448789596558
8/19/2023 5:14:00 AM, 8/19/2023 9:14:00 AM, 5.21993732452393
8/19/2023 5:15:00 AM, 8/19/2023 9:15:00 AM, 5.93397569656372
8/19/2023 5:16:00 AM, 8/19/2023 9:16:00 AM, 8.59877777099609
8/19/2023 5:17:00 AM, 8/19/2023 9:17:00 AM, 11.4034385681152
8/19/2023 5:18:00 AM, 8/19/2023 9:18:00 AM, 9.6364803314209
8/19/2023 5:19:00 AM, 8/19/2023 9:19:00 AM, 7.15178966522217
8/19/2023 5:20:00 AM, 8/19/2023 9:20:00 AM, 6.31394815444946
8/19/2023 5:21:00 AM, 8/19/2023 9:21:00 AM, 5.44279098510742
8/19/2023 5:22:00 AM, 8/19/2023 9:22:00 AM, 5.09336376190186
8/19/2023 5:23:00 AM, 8/19/2023 9:23:00 AM, 7.1553635597229
8/19/2023 5:24:00 AM, 8/19/2023 9:24:00 AM, 7.49834680557251
8/19/2023 5:25:00 AM, 8/19/2023 9:25:00 AM, 8.43311023712158
8/19/2023 5:26:00 AM, 8/19/2023 9:26:00 AM, 8.5561408996582
8/19/2023 5:27:00 AM, 8/19/2023 9:27:00 AM, 8.5561408996582
8/19/2023 5:28:00 AM, 8/19/2023 9:28:00 AM, 7.29810047149658
8/19/2023 5:29:00 AM, 8/19/2023 9:29:00 AM, 8.51112174987793
8/19/2023 5:30:00 AM, 8/19/2023 9:30:00 AM, 10.2729368209839
8/19/2023 5:31:00 AM, 8/19/2023 9:31:00 AM, 10.7452735900879
8/19/2023 5:32:00 AM, 8/19/2023 9:32:00 AM, 8.62276268005371
8/19/2023 5:33:00 AM, 8/19/2023 9:33:00 AM, 7.99973440170288
8/19/2023 5:34:00 AM, 8/19/2023 9:34:00 AM, 7.2165789604187
8/19/2023 5:35:00 AM, 8/19/2023 9:35:00 AM, 7.13507175445557
8/19/2023 5:36:00 AM, 8/19/2023 9:36:00 AM, 7.58578968048096
8/19/2023 5:37:00 AM, 8/19/2023 9:37:00 AM, 10.1580238342285
8/19/2023 5:38:00 AM, 8/19/2023 9:38:00 AM, 10.5265846252441
8/19/2023 5:39:00 AM, 8/19/2023 9:39:00 AM, 11.2176609039307
8/19/2023 5:40:00 AM, 8/19/2023 9:40:00 AM, 9.9502477645874
8/19/2023 5:41:00 AM, 8/19/2023 9:41:00 AM, 9.04889106750488
8/19/2023 5:42:00 AM, 8/19/2023 9:42:00 AM, 10.8418226242065
8/19/2023 5:43:00 AM, 8/19/2023 9:43:00 AM, 13.1976175308228
8/19/2023 5:44:00 AM, 8/19/2023 9:44:00 AM, 13.7158813476563
8/19/2023 5:45:00 AM, 8/19/2023 9:45:00 AM, 12.4572238922119
8/19/2023 5:46:00 AM, 8/19/2023 9:46:00 AM, 11.7217063903809
8/19/2023 5:47:00 AM, 8/19/2023 9:47:00 AM, 11.1338720321655
8/19/2023 5:48:00 AM, 8/19/2023 9:48:00 AM, 11.7858257293701
8/19/2023 5:49:00 AM, 8/19/2023 9:49:00 AM, 12.5981512069702
8/19/2023 5:50:00 AM, 8/19/2023 9:50:00 AM, 10.6075687408447
8/19/2023 5:51:00 AM, 8/19/2023 9:51:00 AM, 9.77716636657715
8/19/2023 5:52:00 AM, 8/19/2023 9:52:00 AM, 10.251579284668
8/19/2023 5:53:00 AM, 8/19/2023 9:53:00 AM, 9.87969970703125
8/19/2023 5:54:00 AM, 8/19/2023 9:54:00 AM, 9.69703769683838
8/19/2023 5:55:00 AM, 8/19/2023 9:55:00 AM, 11.4825534820557
8/19/2023 5:56:00 AM, 8/19/2023 9:56:00 AM, 12.1832313537598
8/19/2023 5:57:00 AM, 8/19/2023 9:57:00 AM, 10.2498245239258
8/19/2023 5:58:00 AM, 8/19/2023 9:58:00 AM, 10.1850843429565
8/19/2023 5:59:00 AM, 8/19/2023 9:59:00 AM, 11.3803882598877
8/19/2023 6:00:00 AM, 8/19/2023 10:00:00 AM, 10.7957601547241
8/19/2023 6:01:00 AM, 8/19/2023 10:01:00 AM, 10.8499135971069
8/19/2023 6:02:00 AM, 8/19/2023 10:02:00 AM, 11.4247274398804
8/19/2023 6:03:00 AM, 8/19/2023 10:03:00 AM, 12.4416370391846
8/19/2023 6:04:00 AM, 8/19/2023 10:04:00 AM, 13.7311754226685
8/19/2023 6:05:00 AM, 8/19/2023 10:05:00 AM, 12.6192970275879
8/19/2023 6:06:00 AM, 8/19/2023 10:06:00 AM, 11.6640329360962
8/19/2023 6:07:00 AM, 8/19/2023 10:07:00 AM, 12.3465948104858
8/19/2023 6:08:00 AM, 8/19/2023 10:08:00 AM, 14.6368370056152
8/19/2023 6:09:00 AM, 8/19/2023 10:09:00 AM, 17.2621650695801
8/19/2023 6:10:00 AM, 8/19/2023 10:10:00 AM, 15.1201524734497
8/19/2023 6:11:00 AM, 8/19/2023 10:11:00 AM, 13.6095724105835
8/19/2023 6:12:00 AM, 8/19/2023 10:12:00 AM, 12.0111026763916
8/19/2023 6:13:00 AM, 8/19/2023 10:13:00 AM, 12.175708770752
8/19/2023 6:14:00 AM, 8/19/2023 10:14:00 AM, 13.4641408920288
8/19/2023 6:15:00 AM, 8/19/2023 10:15:00 AM, 13.8885278701782
8/19/2023 6:16:00 AM, 8/19/2023 10:16:00 AM, 14.2654609680176
8/19/2023 6:17:00 AM, 8/19/2023 10:17:00 AM, 13.8274698257446
8/19/2023 6:18:00 AM, 8/19/2023 10:18:00 AM, 14.0724477767944
8/19/2023 6:19:00 AM, 8/19/2023 10:19:00 AM, 14.5368556976318
8/19/2023 6:20:00 AM, 8/19/2023 10:20:00 AM, 14.3988771438599
8/19/2023 6:21:00 AM, 8/19/2023 10:21:00 AM, 15.5856266021729
8/19/2023 6:22:00 AM, 8/19/2023 10:22:00 AM, 14.4326362609863
8/19/2023 6:23:00 AM, 8/19/2023 10:23:00 AM, 12.772162437439
8/19/2023 6:24:00 AM, 8/19/2023 10:24:00 AM, 11.7620325088501
8/19/2023 6:25:00 AM, 8/19/2023 10:25:00 AM, 10.2485818862915
8/19/2023 6:26:00 AM, 8/19/2023 10:26:00 AM, 9.82766056060791
8/19/2023 6:27:00 AM, 8/19/2023 10:27:00 AM, 9.80133724212646
8/19/2023 6:28:00 AM, 8/19/2023 10:28:00 AM, 9.80133724212646
8/19/2023 6:29:00 AM, 8/19/2023 10:29:00 AM, 7.66640901565552
8/19/2023 6:30:00 AM, 8/19/2023 10:30:00 AM, 8.36443901062012
8/19/2023 6:31:00 AM, 8/19/2023 10:31:00 AM, 8.45050525665283
8/19/2023 6:32:00 AM, 8/19/2023 10:32:00 AM, 8.91342067718506
8/19/2023 6:33:00 AM, 8/19/2023 10:33:00 AM, 8.99736309051514
8/19/2023 6:34:00 AM, 8/19/2023 10:34:00 AM, 8.70272254943848
8/19/2023 6:35:00 AM, 8/19/2023 10:35:00 AM, 9.00021648406982
8/19/2023 6:36:00 AM, 8/19/2023 10:36:00 AM, 8.91926860809326
8/19/2023 6:37:00 AM, 8/19/2023 10:37:00 AM, 9.14273738861084
8/19/2023 6:38:00 AM, 8/19/2023 10:38:00 AM, 9.47519683837891
8/19/2023 6:39:00 AM, 8/19/2023 10:39:00 AM, 10.6581716537476
8/19/2023 6:40:00 AM, 8/19/2023 10:40:00 AM, 11.6441011428833
8/19/2023 6:41:00 AM, 8/19/2023 10:41:00 AM, 12.9928798675537
8/19/2023 6:42:00 AM, 8/19/2023 10:42:00 AM, 15.4492435455322
8/19/2023 6:43:00 AM, 8/19/2023 10:43:00 AM, 14.4596824645996
8/19/2023 6:44:00 AM, 8/19/2023 10:44:00 AM, 13.858868598938
8/19/2023 6:45:00 AM, 8/19/2023 10:45:00 AM, 14.2711715698242
8/19/2023 6:46:00 AM, 8/19/2023 10:46:00 AM, 13.8277168273926
8/19/2023 6:47:00 AM, 8/19/2023 10:47:00 AM, 13.1274347305298
8/19/2023 6:48:00 AM, 8/19/2023 10:48:00 AM, 11.8165235519409
8/19/2023 6:49:00 AM, 8/19/2023 10:49:00 AM, 10.9056062698364
8/19/2023 6:50:00 AM, 8/19/2023 10:50:00 AM, 10.503833770752
8/19/2023 6:51:00 AM, 8/19/2023 10:51:00 AM, 10.2887887954712
8/19/2023 6:52:00 AM, 8/19/2023 10:52:00 AM, 10.117977142334
8/19/2023 6:53:00 AM, 8/19/2023 10:53:00 AM, 9.58694744110107
8/19/2023 6:54:00 AM, 8/19/2023 10:54:00 AM, 8.82495594024658
8/19/2023 6:55:00 AM, 8/19/2023 10:55:00 AM, 8.80850028991699
8/19/2023 6:56:00 AM, 8/19/2023 10:56:00 AM, 8.9741735458374
8/19/2023 6:57:00 AM, 8/19/2023 10:57:00 AM, 9.12639999389648
8/19/2023 6:58:00 AM, 8/19/2023 10:58:00 AM, 8.88605880737305
8/19/2023 6:59:00 AM, 8/19/2023 10:59:00 AM, 9.82090091705322
8/19/2023 7:00:00 AM, 8/19/2023 11:00:00 AM, 12.4506320953369
8/19/2023 7:01:00 AM, 8/19/2023 11:01:00 AM, 12.8775358200073
8/19/2023 7:02:00 AM, 8/19/2023 11:02:00 AM, 11.9426717758179
8/19/2023 7:03:00 AM, 8/19/2023 11:03:00 AM, 11.6813087463379
8/19/2023 7:04:00 AM, 8/19/2023 11:04:00 AM, 11.4022579193115
8/19/2023 7:05:00 AM, 8/19/2023 11:05:00 AM, 11.0519647598267
8/19/2023 7:06:00 AM, 8/19/2023 11:06:00 AM, 10.330379486084
8/19/2023 7:07:00 AM, 8/19/2023 11:07:00 AM, 9.40821170806885
8/19/2023 7:08:00 AM, 8/19/2023 11:08:00 AM, 9.66858005523682
8/19/2023 7:09:00 AM, 8/19/2023 11:09:00 AM, 9.67358779907227
8/19/2023 7:10:00 AM, 8/19/2023 11:10:00 AM, 10.1275815963745
8/19/2023 7:11:00 AM, 8/19/2023 11:11:00 AM, 11.6128330230713
8/19/2023 7:12:00 AM, 8/19/2023 11:12:00 AM, 13.2533845901489
8/19/2023 7:13:00 AM, 8/19/2023 11:13:00 AM, 13.5374116897583
8/19/2023 7:14:00 AM, 8/19/2023 11:14:00 AM, 14.5411558151245
8/19/2023 7:15:00 AM, 8/19/2023 11:15:00 AM, 13.6752014160156
8/19/2023 7:16:00 AM, 8/19/2023 11:16:00 AM, 13.534029006958
8/19/2023 7:17:00 AM, 8/19/2023 11:17:00 AM, 15.0536241531372
8/19/2023 7:18:00 AM, 8/19/2023 11:18:00 AM, 15.0008239746094
8/19/2023 7:19:00 AM, 8/19/2023 11:19:00 AM, 13.3155364990234
8/19/2023 7:20:00 AM, 8/19/2023 11:20:00 AM, 12.670018196106
8/19/2023 7:21:00 AM, 8/19/2023 11:21:00 AM, 12.7770862579346
8/19/2023 7:22:00 AM, 8/19/2023 11:22:00 AM, 14.6957607269287
8/19/2023 7:23:00 AM, 8/19/2023 11:23:00 AM, 15.2149257659912
8/19/2023 7:24:00 AM, 8/19/2023 11:24:00 AM, 15.0695066452026
8/19/2023 7:25:00 AM, 8/19/2023 11:25:00 AM, 13.6626224517822
8/19/2023 7:26:00 AM, 8/19/2023 11:26:00 AM, 13.277756690979
8/19/2023 7:27:00 AM, 8/19/2023 11:27:00 AM, 12.5888967514038
8/19/2023 7:28:00 AM, 8/19/2023 11:28:00 AM, 12.2876310348511
8/19/2023 7:29:00 AM, 8/19/2023 11:29:00 AM, 12.2876310348511
8/19/2023 7:30:00 AM, 8/19/2023 11:30:00 AM, 10.2735967636108
8/19/2023 7:31:00 AM, 8/19/2023 11:31:00 AM, 12.5837202072144
8/19/2023 7:32:00 AM, 8/19/2023 11:32:00 AM, 13.0398454666138
8/19/2023 7:33:00 AM, 8/19/2023 11:33:00 AM, 12.0128564834595
8/19/2023 7:34:00 AM, 8/19/2023 11:34:00 AM, 11.6095333099365
8/19/2023 7:35:00 AM, 8/19/2023 11:35:00 AM, 11.9264469146729
8/19/2023 7:36:00 AM, 8/19/2023 11:36:00 AM, 11.9635791778564
8/19/2023 7:37:00 AM, 8/19/2023 11:37:00 AM, 12.2224435806274
8/19/2023 7:38:00 AM, 8/19/2023 11:38:00 AM, 12.6190128326416
8/19/2023 7:39:00 AM, 8/19/2023 11:39:00 AM, 13.1744766235352
8/19/2023 7:40:00 AM, 8/19/2023 11:40:00 AM, 13.491925239563
8/19/2023 7:41:00 AM, 8/19/2023 11:41:00 AM, 12.180230140686
8/19/2023 7:42:00 AM, 8/19/2023 11:42:00 AM, 12.2379484176636
8/19/2023 7:43:00 AM, 8/19/2023 11:43:00 AM, 11.3873767852783
8/19/2023 7:44:00 AM, 8/19/2023 11:44:00 AM, 10.274564743042
8/19/2023 7:45:00 AM, 8/19/2023 11:45:00 AM, 8.77011108398437
8/19/2023 7:46:00 AM, 8/19/2023 11:46:00 AM, 7.93628358840942
8/19/2023 7:47:00 AM, 8/19/2023 11:47:00 AM, 7.97839641571045
8/19/2023 7:48:00 AM, 8/19/2023 11:48:00 AM, 8.82920837402344
8/19/2023 7:49:00 AM, 8/19/2023 11:49:00 AM, 11.3528661727905
8/19/2023 7:50:00 AM, 8/19/2023 11:50:00 AM, 12.1015472412109
8/19/2023 7:51:00 AM, 8/19/2023 11:51:00 AM, 10.9409952163696
8/19/2023 7:52:00 AM, 8/19/2023 11:52:00 AM, 12.0474796295166
8/19/2023 7:53:00 AM, 8/19/2023 11:53:00 AM, 11.8805465698242
8/19/2023 7:54:00 AM, 8/19/2023 11:54:00 AM, 11.2182502746582
8/19/2023 7:55:00 AM, 8/19/2023 11:55:00 AM, 11.8290014266968
8/19/2023 7:56:00 AM, 8/19/2023 11:56:00 AM, 12.8154172897339
8/19/2023 7:57:00 AM, 8/19/2023 11:57:00 AM, 14.4103899002075
8/19/2023 7:58:00 AM, 8/19/2023 11:58:00 AM, 14.8148908615112
8/19/2023 7:59:00 AM, 8/19/2023 11:59:00 AM, 13.629077911377
8/19/2023 8:00:00 AM, 8/19/2023 12:00:00 PM, 12.7736520767212
8/19/2023 8:01:00 AM, 8/19/2023 12:01:00 PM, 11.6666917800903
8/19/2023 8:02:00 AM, 8/19/2023 12:02:00 PM, 11.797004699707
8/19/2023 8:03:00 AM, 8/19/2023 12:03:00 PM, 11.3096914291382
8/19/2023 8:04:00 AM, 8/19/2023 12:04:00 PM, 10.6561660766602
8/19/2023 8:05:00 AM, 8/19/2023 12:05:00 PM, 11.0401086807251
8/19/2023 8:06:00 AM, 8/19/2023 12:06:00 PM, 11.3592901229858
8/19/2023 8:07:00 AM, 8/19/2023 12:07:00 PM, 11.2987308502197
8/19/2023 8:08:00 AM, 8/19/2023 12:08:00 PM, 10.6353912353516
8/19/2023 8:09:00 AM, 8/19/2023 12:09:00 PM, 10.2925367355347
8/19/2023 8:10:00 AM, 8/19/2023 12:10:00 PM, 8.50001239776611
8/19/2023 8:11:00 AM, 8/19/2023 12:11:00 PM, 10.2652835845947
8/19/2023 8:12:00 AM, 8/19/2023 12:12:00 PM, 14.2347364425659
8/19/2023 8:13:00 AM, 8/19/2023 12:13:00 PM, 13.5564489364624
8/19/2023 8:14:00 AM, 8/19/2023 12:14:00 PM, 10.6957731246948
8/19/2023 8:15:00 AM, 8/19/2023 12:15:00 PM, 9.21313762664795
8/19/2023 8:16:00 AM, 8/19/2023 12:16:00 PM, 9.06605815887451
8/19/2023 8:17:00 AM, 8/19/2023 12:17:00 PM, 10.5969200134277
8/19/2023 8:18:00 AM, 8/19/2023 12:18:00 PM, 11.7477369308472
8/19/2023 8:19:00 AM, 8/19/2023 12:19:00 PM, 10.0119504928589
8/19/2023 8:20:00 AM, 8/19/2023 12:20:00 PM, 9.40724182128906
8/19/2023 8:21:00 AM, 8/19/2023 12:21:00 PM, 10.6238327026367
8/19/2023 8:22:00 AM, 8/19/2023 12:22:00 PM, 9.67483425140381
8/19/2023 8:23:00 AM, 8/19/2023 12:23:00 PM, 6.94347381591797
8/19/2023 8:24:00 AM, 8/19/2023 12:24:00 PM, 7.09726285934448
8/19/2023 8:25:00 AM, 8/19/2023 12:25:00 PM, 9.29226207733154
8/19/2023 8:26:00 AM, 8/19/2023 12:26:00 PM, 8.18135261535645
8/19/2023 8:27:00 AM, 8/19/2023 12:27:00 PM, 7.50029277801514
8/19/2023 8:28:00 AM, 8/19/2023 12:28:00 PM, 6.34426355361938
8/19/2023 8:29:00 AM, 8/19/2023 12:29:00 PM, 6.26343107223511
8/19/2023 8:30:00 AM, 8/19/2023 12:30:00 PM, 6.26343107223511
8/19/2023 8:31:00 AM, 8/19/2023 12:31:00 PM, 5.84896659851074
8/19/2023 8:32:00 AM, 8/19/2023 12:32:00 PM, 7.88706254959106
8/19/2023 8:33:00 AM, 8/19/2023 12:33:00 PM, 7.36317253112793
8/19/2023 8:34:00 AM, 8/19/2023 12:34:00 PM, 6.35203695297241
8/19/2023 8:35:00 AM, 8/19/2023 12:35:00 PM, 5.43317699432373
8/19/2023 8:36:00 AM, 8/19/2023 12:36:00 PM, 7.48331785202026
8/19/2023 8:37:00 AM, 8/19/2023 12:37:00 PM, 8.7484016418457
8/19/2023 8:38:00 AM, 8/19/2023 12:38:00 PM, 7.95844984054565
8/19/2023 8:39:00 AM, 8/19/2023 12:39:00 PM, 5.20841121673584
8/19/2023 8:40:00 AM, 8/19/2023 12:40:00 PM, 5.24370813369751
8/19/2023 8:41:00 AM, 8/19/2023 12:41:00 PM, 4.73786354064941
8/19/2023 8:42:00 AM, 8/19/2023 12:42:00 PM, 4.31282615661621
8/19/2023 8:43:00 AM, 8/19/2023 12:43:00 PM, 4.52772283554077
8/19/2023 8:44:00 AM, 8/19/2023 12:44:00 PM, 5.03909397125244
8/19/2023 8:45:00 AM, 8/19/2023 12:45:00 PM, 7.93893051147461
8/19/2023 8:46:00 AM, 8/19/2023 12:46:00 PM, 8.31035327911377
8/19/2023 8:47:00 AM, 8/19/2023 12:47:00 PM, 8.18246364593506
8/19/2023 8:48:00 AM, 8/19/2023 12:48:00 PM, 7.94154357910156
8/19/2023 8:49:00 AM, 8/19/2023 12:49:00 PM, 7.79105043411255
8/19/2023 8:50:00 AM, 8/19/2023 12:50:00 PM, 4.53202724456787
8/19/2023 8:51:00 AM, 8/19/2023 12:51:00 PM, 2.39893674850464
8/19/2023 8:52:00 AM, 8/19/2023 12:52:00 PM, 2.12273263931274
8/19/2023 8:53:00 AM, 8/19/2023 12:53:00 PM, 1.97208976745605
8/19/2023 8:54:00 AM, 8/19/2023 12:54:00 PM, 2.01898217201233
8/19/2023 8:55:00 AM, 8/19/2023 12:55:00 PM, 2.18742823600769
8/19/2023 8:56:00 AM, 8/19/2023 12:56:00 PM, 2.55922985076904
8/19/2023 8:57:00 AM, 8/19/2023 12:57:00 PM, 2.80046153068542
8/19/2023 8:58:00 AM, 8/19/2023 12:58:00 PM, 3.84747529029846
8/19/2023 8:59:00 AM, 8/19/2023 12:59:00 PM, 3.72421097755432
8/19/2023 9:00:00 AM, 8/19/2023 1:00:00 PM, 4.09279727935791
8/19/2023 9:01:00 AM, 8/19/2023 1:01:00 PM, 3.98556470870972
8/19/2023 9:02:00 AM, 8/19/2023 1:02:00 PM, 3.55200839042664
8/19/2023 9:03:00 AM, 8/19/2023 1:03:00 PM, 4.05301570892334
8/19/2023 9:04:00 AM, 8/19/2023 1:04:00 PM, 4.11414861679077
8/19/2023 9:05:00 AM, 8/19/2023 1:05:00 PM, 3.32499742507935
8/19/2023 9:06:00 AM, 8/19/2023 1:06:00 PM, 2.30516123771667
8/19/2023 9:07:00 AM, 8/19/2023 1:07:00 PM, 1.80784344673157
8/19/2023 9:08:00 AM, 8/19/2023 1:08:00 PM, 1.36962163448334
8/19/2023 9:09:00 AM, 8/19/2023 1:09:00 PM, 1.33928751945496
8/19/2023 9:10:00 AM, 8/19/2023 1:10:00 PM, 1.39541935920715
8/19/2023 9:11:00 AM, 8/19/2023 1:11:00 PM, 1.20708096027374
8/19/2023 9:12:00 AM, 8/19/2023 1:12:00 PM, 1.19313561916351
8/19/2023 9:13:00 AM, 8/19/2023 1:13:00 PM, 0.92416912317276
8/19/2023 9:14:00 AM, 8/19/2023 1:14:00 PM, 0.734629333019257
8/19/2023 9:15:00 AM, 8/19/2023 1:15:00 PM, 1.58672547340393
8/19/2023 9:16:00 AM, 8/19/2023 1:16:00 PM, 1.54786539077759
8/19/2023 9:17:00 AM, 8/19/2023 1:17:00 PM, 1.92728674411774
8/19/2023 9:18:00 AM, 8/19/2023 1:18:00 PM, 2.22671747207642
8/19/2023 9:19:00 AM, 8/19/2023 1:19:00 PM, 1.76848411560059
8/19/2023 9:20:00 AM, 8/19/2023 1:20:00 PM, 1.24415194988251
8/19/2023 9:21:00 AM, 8/19/2023 1:21:00 PM, 0.923564851284027
8/19/2023 9:22:00 AM, 8/19/2023 1:22:00 PM, 1.17953610420227
8/19/2023 9:23:00 AM, 8/19/2023 1:23:00 PM, 1.30933380126953
8/19/2023 9:24:00 AM, 8/19/2023 1:24:00 PM, 1.29369425773621
8/19/2023 9:25:00 AM, 8/19/2023 1:25:00 PM, 1.22596597671509
8/19/2023 9:26:00 AM, 8/19/2023 1:26:00 PM, 0.963836014270782
8/19/2023 9:27:00 AM, 8/19/2023 1:27:00 PM, 1.1990213394165
8/19/2023 9:28:00 AM, 8/19/2023 1:28:00 PM, 1.99790251255035
8/19/2023 9:29:00 AM, 8/19/2023 1:29:00 PM, 1.48735618591309
8/19/2023 9:30:00 AM, 8/19/2023 1:30:00 PM, 0.984528362751007
8/19/2023 9:31:00 AM, 8/19/2023 1:31:00 PM, 0.984528362751007
8/19/2023 9:32:00 AM, 8/19/2023 1:32:00 PM, 0.646278023719788
8/19/2023 9:33:00 AM, 8/19/2023 1:33:00 PM, 1.02076065540314
8/19/2023 9:34:00 AM, 8/19/2023 1:34:00 PM, 1.00619125366211
8/19/2023 9:35:00 AM, 8/19/2023 1:35:00 PM, 3.02930092811584
8/19/2023 9:36:00 AM, 8/19/2023 1:36:00 PM, 3.11932969093323
8/19/2023 9:37:00 AM, 8/19/2023 1:37:00 PM, 2.41943764686584
8/19/2023 9:38:00 AM, 8/19/2023 1:38:00 PM, 1.93654227256775
8/19/2023 9:39:00 AM, 8/19/2023 1:39:00 PM, 2.18650484085083
8/19/2023 9:40:00 AM, 8/19/2023 1:40:00 PM, 2.90235257148743
8/19/2023 9:41:00 AM, 8/19/2023 1:41:00 PM, 2.91458559036255
8/19/2023 9:42:00 AM, 8/19/2023 1:42:00 PM, 2.80876111984253
8/19/2023 9:43:00 AM, 8/19/2023 1:43:00 PM, 2.7412371635437
8/19/2023 9:44:00 AM, 8/19/2023 1:44:00 PM, 2.64849662780762
8/19/2023 9:45:00 AM, 8/19/2023 1:45:00 PM, 2.38153123855591
8/19/2023 9:46:00 AM, 8/19/2023 1:46:00 PM, 1.6721578836441
8/19/2023 9:47:00 AM, 8/19/2023 1:47:00 PM, 1.38446176052094
8/19/2023 9:48:00 AM, 8/19/2023 1:48:00 PM, 1.58414196968079
8/19/2023 9:49:00 AM, 8/19/2023 1:49:00 PM, 1.14346349239349
8/19/2023 9:50:00 AM, 8/19/2023 1:50:00 PM, 0.819783926010132
8/19/2023 9:51:00 AM, 8/19/2023 1:51:00 PM, 0.740498900413513
8/19/2023 9:52:00 AM, 8/19/2023 1:52:00 PM, 0.42707160115242
8/19/2023 9:53:00 AM, 8/19/2023 1:53:00 PM, 0.201606914401054
8/19/2023 9:54:00 AM, 8/19/2023 1:54:00 PM, 0.538629412651062
8/19/2023 9:55:00 AM, 8/19/2023 1:55:00 PM, 1.05476427078247
8/19/2023 9:56:00 AM, 8/19/2023 1:56:00 PM, 1.27463674545288
8/19/2023 9:57:00 AM, 8/19/2023 1:57:00 PM, 1.06558442115784
8/19/2023 9:58:00 AM, 8/19/2023 1:58:00 PM, 0.882633328437805
8/19/2023 9:59:00 AM, 8/19/2023 1:59:00 PM, 0.831577003002167
8/19/2023 10:00:00 AM, 8/19/2023 2:00:00 PM, 1.70626270771027
8/19/2023 10:01:00 AM, 8/19/2023 2:01:00 PM, 2.41265106201172
8/19/2023 10:02:00 AM, 8/19/2023 2:02:00 PM, 2.51411390304565
8/19/2023 10:03:00 AM, 8/19/2023 2:03:00 PM, 2.24972033500671
8/19/2023 10:04:00 AM, 8/19/2023 2:04:00 PM, 1.98023748397827
8/19/2023 10:05:00 AM, 8/19/2023 2:05:00 PM, 2.27965188026428
8/19/2023 10:06:00 AM, 8/19/2023 2:06:00 PM, 2.67283320426941
8/19/2023 10:07:00 AM, 8/19/2023 2:07:00 PM, 3.11481118202209
8/19/2023 10:08:00 AM, 8/19/2023 2:08:00 PM, 2.94546341896057
8/19/2023 10:09:00 AM, 8/19/2023 2:09:00 PM, 2.03046298027039
8/19/2023 10:10:00 AM, 8/19/2023 2:10:00 PM, 1.38740837574005
8/19/2023 10:11:00 AM, 8/19/2023 2:11:00 PM, 1.26966798305511
8/19/2023 10:12:00 AM, 8/19/2023 2:12:00 PM, 2.03924942016602
8/19/2023 10:13:00 AM, 8/19/2023 2:13:00 PM, 2.39716053009033
8/19/2023 10:14:00 AM, 8/19/2023 2:14:00 PM, 2.75457715988159
8/19/2023 10:15:00 AM, 8/19/2023 2:15:00 PM, 2.55184292793274
8/19/2023 10:16:00 AM, 8/19/2023 2:16:00 PM, 2.13301372528076
8/19/2023 10:17:00 AM, 8/19/2023 2:17:00 PM, 2.055584192276
8/19/2023 10:18:00 AM, 8/19/2023 2:18:00 PM, 2.37891983985901
8/19/2023 10:19:00 AM, 8/19/2023 2:19:00 PM, 2.15770053863525
8/19/2023 10:20:00 AM, 8/19/2023 2:20:00 PM, 1.74816584587097
8/19/2023 10:21:00 AM, 8/19/2023 2:21:00 PM, 1.32716417312622
8/19/2023 10:22:00 AM, 8/19/2023 2:22:00 PM, 0.882170438766479
8/19/2023 10:23:00 AM, 8/19/2023 2:23:00 PM, 0.542759120464325
8/19/2023 10:24:00 AM, 8/19/2023 2:24:00 PM, 0.822772324085236
8/19/2023 10:25:00 AM, 8/19/2023 2:25:00 PM, 1.08251535892487
8/19/2023 10:26:00 AM, 8/19/2023 2:26:00 PM, 0.893706798553467
8/19/2023 10:27:00 AM, 8/19/2023 2:27:00 PM, 0.770986080169678
8/19/2023 10:28:00 AM, 8/19/2023 2:28:00 PM, 1.2621408700943
8/19/2023 10:29:00 AM, 8/19/2023 2:29:00 PM, 2.21881413459778
8/19/2023 10:30:00 AM, 8/19/2023 2:30:00 PM, 2.35609698295593
8/19/2023 10:31:00 AM, 8/19/2023 2:31:00 PM, 2.52205324172974
8/19/2023 10:32:00 AM, 8/19/2023 2:32:00 PM, 2.52205324172974
8/19/2023 10:33:00 AM, 8/19/2023 2:33:00 PM, 2.17206239700317
8/19/2023 10:34:00 AM, 8/19/2023 2:34:00 PM, 2.08170413970947
8/19/2023 10:35:00 AM, 8/19/2023 2:35:00 PM, 3.00575709342957
8/19/2023 10:36:00 AM, 8/19/2023 2:36:00 PM, 2.39791655540466
8/19/2023 10:37:00 AM, 8/19/2023 2:37:00 PM, 0.923671424388885
8/19/2023 10:38:00 AM, 8/19/2023 2:38:00 PM, 0.579181730747223
8/19/2023 10:39:00 AM, 8/19/2023 2:39:00 PM, 0.865606546401978
8/19/2023 10:40:00 AM, 8/19/2023 2:40:00 PM, 1.07327461242676
8/19/2023 10:41:00 AM, 8/19/2023 2:41:00 PM, 1.07888102531433
8/19/2023 10:42:00 AM, 8/19/2023 2:42:00 PM, 0.775042772293091
8/19/2023 10:43:00 AM, 8/19/2023 2:43:00 PM, 0.588905990123749
8/19/2023 10:44:00 AM, 8/19/2023 2:44:00 PM, 0.665248453617096
8/19/2023 10:45:00 AM, 8/19/2023 2:45:00 PM, 0.587791383266449
8/19/2023 10:46:00 AM, 8/19/2023 2:46:00 PM, 0.718224763870239
8/19/2023 10:47:00 AM, 8/19/2023 2:47:00 PM, 0.85578441619873
8/19/2023 10:48:00 AM, 8/19/2023 2:48:00 PM, 1.09160900115967
8/19/2023 10:49:00 AM, 8/19/2023 2:49:00 PM, 1.75381469726562
8/19/2023 10:50:00 AM, 8/19/2023 2:50:00 PM, 2.32579922676086
8/19/2023 10:51:00 AM, 8/19/2023 2:51:00 PM, 2.34843397140503
8/19/2023 10:52:00 AM, 8/19/2023 2:52:00 PM, 2.78695011138916
8/19/2023 10:53:00 AM, 8/19/2023 2:53:00 PM, 2.60185480117798
8/19/2023 10:54:00 AM, 8/19/2023 2:54:00 PM, 2.28214192390442
8/19/2023 10:55:00 AM, 8/19/2023 2:55:00 PM, 1.2394711971283
8/19/2023 10:56:00 AM, 8/19/2023 2:56:00 PM, 0.802702128887177
8/19/2023 10:57:00 AM, 8/19/2023 2:57:00 PM, 1.12890386581421
8/19/2023 10:58:00 AM, 8/19/2023 2:58:00 PM, 0.925902545452118
8/19/2023 10:59:00 AM, 8/19/2023 2:59:00 PM, 0.673326909542084
8/19/2023 11:00:00 AM, 8/19/2023 3:00:00 PM, 0.578161239624023
8/19/2023 11:01:00 AM, 8/19/2023 3:01:00 PM, 0.13405941426754
8/19/2023 11:02:00 AM, 8/19/2023 3:02:00 PM, 0.249392002820969
8/19/2023 11:03:00 AM, 8/19/2023 3:03:00 PM, 0.211081176996231
8/19/2023 11:04:00 AM, 8/19/2023 3:04:00 PM, 0.448632210493088
8/19/2023 11:05:00 AM, 8/19/2023 3:05:00 PM, 0.898270606994629
8/19/2023 11:06:00 AM, 8/19/2023 3:06:00 PM, 1.36955428123474
8/19/2023 11:07:00 AM, 8/19/2023 3:07:00 PM, 1.8552451133728
8/19/2023 11:08:00 AM, 8/19/2023 3:08:00 PM, 1.93287634849548
8/19/2023 11:09:00 AM, 8/19/2023 3:09:00 PM, 2.18025660514832
8/19/2023 11:10:00 AM, 8/19/2023 3:10:00 PM, 1.77554750442505
8/19/2023 11:11:00 AM, 8/19/2023 3:11:00 PM, 1.45287930965424
8/19/2023 11:12:00 AM, 8/19/2023 3:12:00 PM, 1.06101262569427
8/19/2023 11:13:00 AM, 8/19/2023 3:13:00 PM, 0.618406891822815
8/19/2023 11:14:00 AM, 8/19/2023 3:14:00 PM, 0.954968214035034
8/19/2023 11:15:00 AM, 8/19/2023 3:15:00 PM, 1.94528794288635
8/19/2023 11:16:00 AM, 8/19/2023 3:16:00 PM, 1.61387073993683
8/19/2023 11:17:00 AM, 8/19/2023 3:17:00 PM, 0.693741619586945
8/19/2023 11:18:00 AM, 8/19/2023 3:18:00 PM, 0.54164731502533
8/19/2023 11:19:00 AM, 8/19/2023 3:19:00 PM, 0.996842741966248
8/19/2023 11:20:00 AM, 8/19/2023 3:20:00 PM, 1.88036942481995
8/19/2023 11:21:00 AM, 8/19/2023 3:21:00 PM, 2.73427557945251
8/19/2023 11:22:00 AM, 8/19/2023 3:22:00 PM, 2.73585057258606
8/19/2023 11:23:00 AM, 8/19/2023 3:23:00 PM, 2.05279636383057
8/19/2023 11:24:00 AM, 8/19/2023 3:24:00 PM, 1.57496440410614
8/19/2023 11:25:00 AM, 8/19/2023 3:25:00 PM, 1.00832664966583
8/19/2023 11:26:00 AM, 8/19/2023 3:26:00 PM, 0.373356401920319
8/19/2023 11:27:00 AM, 8/19/2023 3:27:00 PM, 0.250026255846024
8/19/2023 11:28:00 AM, 8/19/2023 3:28:00 PM, 0.910254716873169
8/19/2023 11:29:00 AM, 8/19/2023 3:29:00 PM, 1.71542739868164
8/19/2023 11:30:00 AM, 8/19/2023 3:30:00 PM, 1.98157155513763
8/19/2023 11:31:00 AM, 8/19/2023 3:31:00 PM, 2.07467007637024
8/19/2023 11:32:00 AM, 8/19/2023 3:32:00 PM, 2.63481092453003
8/19/2023 11:33:00 AM, 8/19/2023 3:33:00 PM, 2.63481092453003
8/19/2023 11:34:00 AM, 8/19/2023 3:34:00 PM, 2.52828931808472
8/19/2023 11:35:00 AM, 8/19/2023 3:35:00 PM, 2.92760276794434
8/19/2023 11:36:00 AM, 8/19/2023 3:36:00 PM, 3.31118607521057
8/19/2023 11:37:00 AM, 8/19/2023 3:37:00 PM, 1.95679938793182
8/19/2023 11:38:00 AM, 8/19/2023 3:38:00 PM, 1.79649412631989
8/19/2023 11:39:00 AM, 8/19/2023 3:39:00 PM, 1.77323985099792
8/19/2023 11:40:00 AM, 8/19/2023 3:40:00 PM, 1.75063014030457
8/19/2023 11:41:00 AM, 8/19/2023 3:41:00 PM, 2.22559285163879
8/19/2023 11:42:00 AM, 8/19/2023 3:42:00 PM, 3.22664451599121
8/19/2023 11:43:00 AM, 8/19/2023 3:43:00 PM, 3.38757371902466
8/19/2023 11:44:00 AM, 8/19/2023 3:44:00 PM, 2.24150705337524
8/19/2023 11:45:00 AM, 8/19/2023 3:45:00 PM, 1.8904322385788
8/19/2023 11:46:00 AM, 8/19/2023 3:46:00 PM, 1.8011200428009
8/19/2023 11:47:00 AM, 8/19/2023 3:47:00 PM, 1.55300009250641
8/19/2023 11:48:00 AM, 8/19/2023 3:48:00 PM, 1.24137282371521
8/19/2023 11:49:00 AM, 8/19/2023 3:49:00 PM, 1.51615226268768
8/19/2023 11:50:00 AM, 8/19/2023 3:50:00 PM, 2.08782267570496
8/19/2023 11:51:00 AM, 8/19/2023 3:51:00 PM, 2.43623971939087
8/19/2023 11:52:00 AM, 8/19/2023 3:52:00 PM, 3.16584420204163
8/19/2023 11:53:00 AM, 8/19/2023 3:53:00 PM, 3.55661988258362
8/19/2023 11:54:00 AM, 8/19/2023 3:54:00 PM, 3.30333518981934
8/19/2023 11:55:00 AM, 8/19/2023 3:55:00 PM, 2.31619453430176
8/19/2023 11:56:00 AM, 8/19/2023 3:56:00 PM, 1.70778942108154
8/19/2023 11:57:00 AM, 8/19/2023 3:57:00 PM, 1.39477109909058
8/19/2023 11:58:00 AM, 8/19/2023 3:58:00 PM, 1.11769306659698
8/19/2023 11:59:00 AM, 8/19/2023 3:59:00 PM, 0.95774245262146
8/19/2023 12:00:00 PM, 8/19/2023 4:00:00 PM, 0.692904829978943
8/19/2023 12:01:00 PM, 8/19/2023 4:01:00 PM, 1.08967053890228
8/19/2023 12:02:00 PM, 8/19/2023 4:02:00 PM, 1.15942215919495
8/19/2023 12:03:00 PM, 8/19/2023 4:03:00 PM, 0.727345407009125
8/19/2023 12:04:00 PM, 8/19/2023 4:04:00 PM, 0.796396613121033
8/19/2023 12:05:00 PM, 8/19/2023 4:05:00 PM, 1.09982287883759
8/19/2023 12:06:00 PM, 8/19/2023 4:06:00 PM, 1.5946661233902
8/19/2023 12:07:00 PM, 8/19/2023 4:07:00 PM, 2.00331497192383
8/19/2023 12:08:00 PM, 8/19/2023 4:08:00 PM, 1.60677528381348
8/19/2023 12:09:00 PM, 8/19/2023 4:09:00 PM, 1.17175126075745
8/19/2023 12:10:00 PM, 8/19/2023 4:10:00 PM, 1.27966797351837
8/19/2023 12:11:00 PM, 8/19/2023 4:11:00 PM, 1.43177890777588
8/19/2023 12:12:00 PM, 8/19/2023 4:12:00 PM, 2.01551604270935
8/19/2023 12:13:00 PM, 8/19/2023 4:13:00 PM, 1.92468857765198
8/19/2023 12:14:00 PM, 8/19/2023 4:14:00 PM, 2.38783526420593
8/19/2023 12:15:00 PM, 8/19/2023 4:15:00 PM, 2.72415065765381
8/19/2023 12:16:00 PM, 8/19/2023 4:16:00 PM, 2.30702424049377
8/19/2023 12:17:00 PM, 8/19/2023 4:17:00 PM, 1.76014149188995
8/19/2023 12:18:00 PM, 8/19/2023 4:18:00 PM, 1.32180488109589
8/19/2023 12:19:00 PM, 8/19/2023 4:19:00 PM, 1.50743865966797
8/19/2023 12:20:00 PM, 8/19/2023 4:20:00 PM, 2.09948492050171
8/19/2023 12:21:00 PM, 8/19/2023 4:21:00 PM, 2.98406744003296
8/19/2023 12:22:00 PM, 8/19/2023 4:22:00 PM, 3.02828240394592
8/19/2023 12:23:00 PM, 8/19/2023 4:23:00 PM, 4.71618747711182
8/19/2023 12:24:00 PM, 8/19/2023 4:24:00 PM, 7.42449045181274
8/19/2023 12:25:00 PM, 8/19/2023 4:25:00 PM, 7.13250589370728
8/19/2023 12:26:00 PM, 8/19/2023 4:26:00 PM, 4.7133264541626
8/19/2023 12:27:00 PM, 8/19/2023 4:27:00 PM, 3.51933884620667
8/19/2023 12:28:00 PM, 8/19/2023 4:28:00 PM, 3.98166608810425
8/19/2023 12:29:00 PM, 8/19/2023 4:29:00 PM, 3.57368803024292
8/19/2023 12:30:00 PM, 8/19/2023 4:30:00 PM, 2.98246264457703
8/19/2023 12:31:00 PM, 8/19/2023 4:31:00 PM, 2.59405994415283
8/19/2023 12:32:00 PM, 8/19/2023 4:32:00 PM, 2.04791140556335
8/19/2023 12:33:00 PM, 8/19/2023 4:33:00 PM, 2.31090641021729
8/19/2023 12:34:00 PM, 8/19/2023 4:34:00 PM, 2.31090641021729
8/19/2023 12:35:00 PM, 8/19/2023 4:35:00 PM, 2.28700280189514
8/19/2023 12:36:00 PM, 8/19/2023 4:36:00 PM, 1.82414245605469
8/19/2023 12:37:00 PM, 8/19/2023 4:37:00 PM, 2.13108897209167
8/19/2023 12:38:00 PM, 8/19/2023 4:38:00 PM, 2.08305382728577
8/19/2023 12:39:00 PM, 8/19/2023 4:39:00 PM, 1.64991056919098
8/19/2023 12:40:00 PM, 8/19/2023 4:40:00 PM, 1.37237942218781
8/19/2023 12:41:00 PM, 8/19/2023 4:41:00 PM, 1.880011677742
8/19/2023 12:42:00 PM, 8/19/2023 4:42:00 PM, 2.95366406440735
8/19/2023 12:43:00 PM, 8/19/2023 4:43:00 PM, 2.53228902816772
8/19/2023 12:44:00 PM, 8/19/2023 4:44:00 PM, 2.01883339881897
8/19/2023 12:45:00 PM, 8/19/2023 4:45:00 PM, 1.63578462600708
8/19/2023 12:46:00 PM, 8/19/2023 4:46:00 PM, 1.78630638122559
8/19/2023 12:47:00 PM, 8/19/2023 4:47:00 PM, 1.9243096113205
8/19/2023 12:48:00 PM, 8/19/2023 4:48:00 PM, 2.31636023521423
8/19/2023 12:49:00 PM, 8/19/2023 4:49:00 PM, 2.48722529411316
8/19/2023 12:50:00 PM, 8/19/2023 4:50:00 PM, 2.13951134681702
8/19/2023 12:51:00 PM, 8/19/2023 4:51:00 PM, 1.83582258224487
8/19/2023 12:52:00 PM, 8/19/2023 4:52:00 PM, 1.94996237754822
8/19/2023 12:53:00 PM, 8/19/2023 4:53:00 PM, 2.04879188537598
8/19/2023 12:54:00 PM, 8/19/2023 4:54:00 PM, 2.01449823379517
8/19/2023 12:55:00 PM, 8/19/2023 4:55:00 PM, 2.51303005218506
8/19/2023 12:56:00 PM, 8/19/2023 4:56:00 PM, 2.12821316719055
8/19/2023 12:57:00 PM, 8/19/2023 4:57:00 PM, 2.12027740478516
8/19/2023 12:58:00 PM, 8/19/2023 4:58:00 PM, 2.79235982894897
8/19/2023 12:59:00 PM, 8/19/2023 4:59:00 PM, 3.3341064453125
8/19/2023 1:00:00 PM, 8/19/2023 5:00:00 PM, 3.01251316070557
8/19/2023 1:01:00 PM, 8/19/2023 5:01:00 PM, 2.70149731636047
8/19/2023 1:02:00 PM, 8/19/2023 5:02:00 PM, 2.90257120132446
8/19/2023 1:03:00 PM, 8/19/2023 5:03:00 PM, 2.38070440292358
8/19/2023 1:04:00 PM, 8/19/2023 5:04:00 PM, 1.91743314266205
8/19/2023 1:05:00 PM, 8/19/2023 5:05:00 PM, 1.94747996330261
8/19/2023 1:06:00 PM, 8/19/2023 5:06:00 PM, 2.55840826034546
8/19/2023 1:07:00 PM, 8/19/2023 5:07:00 PM, 6.48762273788452
8/19/2023 1:08:00 PM, 8/19/2023 5:08:00 PM, 12.1022281646729
8/19/2023 1:09:00 PM, 8/19/2023 5:09:00 PM, 13.3591747283936
8/19/2023 1:10:00 PM, 8/19/2023 5:10:00 PM, 10.2909126281738
8/19/2023 1:11:00 PM, 8/19/2023 5:11:00 PM, 6.8031644821167
8/19/2023 1:12:00 PM, 8/19/2023 5:12:00 PM, 4.61416387557983
8/19/2023 1:13:00 PM, 8/19/2023 5:13:00 PM, 5.34762716293335
8/19/2023 1:14:00 PM, 8/19/2023 5:14:00 PM, 8.28947067260742
8/19/2023 1:15:00 PM, 8/19/2023 5:15:00 PM, 9.40819263458252
8/19/2023 1:16:00 PM, 8/19/2023 5:16:00 PM, 6.30715084075928
8/19/2023 1:17:00 PM, 8/19/2023 5:17:00 PM, 4.33936548233032
8/19/2023 1:18:00 PM, 8/19/2023 5:18:00 PM, 2.31809520721436
8/19/2023 1:19:00 PM, 8/19/2023 5:19:00 PM, 1.93490183353424
8/19/2023 1:20:00 PM, 8/19/2023 5:20:00 PM, 2.2822732925415
8/19/2023 1:21:00 PM, 8/19/2023 5:21:00 PM, 2.4904797077179
8/19/2023 1:22:00 PM, 8/19/2023 5:22:00 PM, 2.93792462348938
8/19/2023 1:23:00 PM, 8/19/2023 5:23:00 PM, 3.96930360794067
8/19/2023 1:24:00 PM, 8/19/2023 5:24:00 PM, 6.1969428062439
8/19/2023 1:25:00 PM, 8/19/2023 5:25:00 PM, 6.84944248199463
8/19/2023 1:26:00 PM, 8/19/2023 5:26:00 PM, 6.36125040054321
8/19/2023 1:27:00 PM, 8/19/2023 5:27:00 PM, 5.52077913284302
8/19/2023 1:28:00 PM, 8/19/2023 5:28:00 PM, 5.32909965515137
8/19/2023 1:29:00 PM, 8/19/2023 5:29:00 PM, 5.43750810623169
8/19/2023 1:30:00 PM, 8/19/2023 5:30:00 PM, 7.6034779548645
8/19/2023 1:31:00 PM, 8/19/2023 5:31:00 PM, 10.2833528518677
8/19/2023 1:32:00 PM, 8/19/2023 5:32:00 PM, 8.67777442932129
8/19/2023 1:33:00 PM, 8/19/2023 5:33:00 PM, 7.7295069694519
8/19/2023 1:34:00 PM, 8/19/2023 5:34:00 PM, 5.18810224533081
8/19/2023 1:35:00 PM, 8/19/2023 5:35:00 PM, 5.18810224533081
8/19/2023 1:36:00 PM, 8/19/2023 5:36:00 PM, 5.18810224533081
8/19/2023 1:37:00 PM, 8/19/2023 5:37:00 PM, 1.42608261108398
8/19/2023 1:38:00 PM, 8/19/2023 5:38:00 PM, 2.69256401062012
8/19/2023 1:39:00 PM, 8/19/2023 5:39:00 PM, 3.30728888511658
8/19/2023 1:40:00 PM, 8/19/2023 5:40:00 PM, 2.40831160545349
8/19/2023 1:41:00 PM, 8/19/2023 5:41:00 PM, 2.15970849990845
8/19/2023 1:42:00 PM, 8/19/2023 5:42:00 PM, 1.88120341300964
8/19/2023 1:43:00 PM, 8/19/2023 5:43:00 PM, 1.35859334468842
8/19/2023 1:44:00 PM, 8/19/2023 5:44:00 PM, 0.953886985778809
8/19/2023 1:45:00 PM, 8/19/2023 5:45:00 PM, 1.38742899894714
8/19/2023 1:46:00 PM, 8/19/2023 5:46:00 PM, 3.20494151115417
8/19/2023 1:47:00 PM, 8/19/2023 5:47:00 PM, 3.84055376052856
8/19/2023 1:48:00 PM, 8/19/2023 5:48:00 PM, 4.25140619277954
8/19/2023 1:49:00 PM, 8/19/2023 5:49:00 PM, 5.93793916702271
8/19/2023 1:50:00 PM, 8/19/2023 5:50:00 PM, 4.76568412780762
8/19/2023 1:51:00 PM, 8/19/2023 5:51:00 PM, 2.80976271629333
8/19/2023 1:52:00 PM, 8/19/2023 5:52:00 PM, 2.52563214302063
8/19/2023 1:53:00 PM, 8/19/2023 5:53:00 PM, 2.11535882949829
8/19/2023 1:54:00 PM, 8/19/2023 5:54:00 PM, 1.9138435125351
8/19/2023 1:55:00 PM, 8/19/2023 5:55:00 PM, 2.32297682762146
8/19/2023 1:56:00 PM, 8/19/2023 5:56:00 PM, 2.67095398902893
8/19/2023 1:57:00 PM, 8/19/2023 5:57:00 PM, 2.54628419876099
8/19/2023 1:58:00 PM, 8/19/2023 5:58:00 PM, 2.53513097763062
8/19/2023 1:59:00 PM, 8/19/2023 5:59:00 PM, 2.99416851997375
8/19/2023 2:00:00 PM, 8/19/2023 6:00:00 PM, 3.58263421058655
8/19/2023 2:01:00 PM, 8/19/2023 6:01:00 PM, 3.95602226257324
8/19/2023 2:02:00 PM, 8/19/2023 6:02:00 PM, 2.83333587646484
8/19/2023 2:03:00 PM, 8/19/2023 6:03:00 PM, 3.63985800743103
8/19/2023 2:04:00 PM, 8/19/2023 6:04:00 PM, 4.48295497894287
8/19/2023 2:05:00 PM, 8/19/2023 6:05:00 PM, 3.71362257003784
8/19/2023 2:06:00 PM, 8/19/2023 6:06:00 PM, 5.36539840698242
8/19/2023 2:07:00 PM, 8/19/2023 6:07:00 PM, 4.08493280410767
8/19/2023 2:08:00 PM, 8/19/2023 6:08:00 PM, 4.40453624725342
8/19/2023 2:09:00 PM, 8/19/2023 6:09:00 PM, 4.5742359161377
8/19/2023 2:10:00 PM, 8/19/2023 6:10:00 PM, 4.67175436019897
8/19/2023 2:11:00 PM, 8/19/2023 6:11:00 PM, 3.83254456520081
8/19/2023 2:12:00 PM, 8/19/2023 6:12:00 PM, 3.46076130867004
8/19/2023 2:13:00 PM, 8/19/2023 6:13:00 PM, 3.53954100608826
8/19/2023 2:14:00 PM, 8/19/2023 6:14:00 PM, 4.61536455154419
8/19/2023 2:15:00 PM, 8/19/2023 6:15:00 PM, 5.89069175720215
8/19/2023 2:16:00 PM, 8/19/2023 6:16:00 PM, 3.44952917098999
8/19/2023 2:17:00 PM, 8/19/2023 6:17:00 PM, 2.60372304916382
8/19/2023 2:18:00 PM, 8/19/2023 6:18:00 PM, 2.74013733863831
8/19/2023 2:19:00 PM, 8/19/2023 6:19:00 PM, 2.92398691177368
8/19/2023 2:20:00 PM, 8/19/2023 6:20:00 PM, 2.93631219863892
8/19/2023 2:21:00 PM, 8/19/2023 6:21:00 PM, 4.85698843002319
8/19/2023 2:22:00 PM, 8/19/2023 6:22:00 PM, 6.9381742477417
8/19/2023 2:23:00 PM, 8/19/2023 6:23:00 PM, 7.44120216369629
8/19/2023 2:24:00 PM, 8/19/2023 6:24:00 PM, 7.87304067611694
8/19/2023 2:25:00 PM, 8/19/2023 6:25:00 PM, 7.57015705108643
8/19/2023 2:26:00 PM, 8/19/2023 6:26:00 PM, 6.63700294494629
8/19/2023 2:27:00 PM, 8/19/2023 6:27:00 PM, 6.7669882774353
8/19/2023 2:28:00 PM, 8/19/2023 6:28:00 PM, 6.81763029098511
8/19/2023 2:29:00 PM, 8/19/2023 6:29:00 PM, 7.81234455108643
8/19/2023 2:30:00 PM, 8/19/2023 6:30:00 PM, 11.0824546813965
8/19/2023 2:31:00 PM, 8/19/2023 6:31:00 PM, 7.89639806747437
8/19/2023 2:32:00 PM, 8/19/2023 6:32:00 PM, 6.07156610488892
8/19/2023 2:33:00 PM, 8/19/2023 6:33:00 PM, 4.19166707992554
8/19/2023 2:34:00 PM, 8/19/2023 6:34:00 PM, 2.8985812664032
8/19/2023 2:35:00 PM, 8/19/2023 6:35:00 PM, 2.71101260185242
8/19/2023 2:36:00 PM, 8/19/2023 6:36:00 PM, 2.7362163066864
8/19/2023 2:37:00 PM, 8/19/2023 6:37:00 PM, 2.7362163066864
8/19/2023 2:38:00 PM, 8/19/2023 6:38:00 PM, 6.7751579284668
8/19/2023 2:39:00 PM, 8/19/2023 6:39:00 PM, 7.87750244140625
8/19/2023 2:40:00 PM, 8/19/2023 6:40:00 PM, 7.24646902084351
8/19/2023 2:41:00 PM, 8/19/2023 6:41:00 PM, 5.95136404037476
8/19/2023 2:42:00 PM, 8/19/2023 6:42:00 PM, 6.2263069152832
8/19/2023 2:43:00 PM, 8/19/2023 6:43:00 PM, 7.09347534179687
8/19/2023 2:44:00 PM, 8/19/2023 6:44:00 PM, 7.02100419998169
8/19/2023 2:45:00 PM, 8/19/2023 6:45:00 PM, 7.33553552627563
8/19/2023 2:46:00 PM, 8/19/2023 6:46:00 PM, 10.1941251754761
8/19/2023 2:47:00 PM, 8/19/2023 6:47:00 PM, 16.357177734375
8/19/2023 2:48:00 PM, 8/19/2023 6:48:00 PM, 15.5980949401855
8/19/2023 2:49:00 PM, 8/19/2023 6:49:00 PM, 9.8878173828125
8/19/2023 2:50:00 PM, 8/19/2023 6:50:00 PM, 7.75142097473145
8/19/2023 2:51:00 PM, 8/19/2023 6:51:00 PM, 9.44167423248291
8/19/2023 2:52:00 PM, 8/19/2023 6:52:00 PM, 8.14438915252686
8/19/2023 2:53:00 PM, 8/19/2023 6:53:00 PM, 7.69988250732422
8/19/2023 2:54:00 PM, 8/19/2023 6:54:00 PM, 9.25698471069336
8/19/2023 2:55:00 PM, 8/19/2023 6:55:00 PM, 8.82671451568604
8/19/2023 2:56:00 PM, 8/19/2023 6:56:00 PM, 7.43075799942017
8/19/2023 2:57:00 PM, 8/19/2023 6:57:00 PM, 6.58788156509399
8/19/2023 2:58:00 PM, 8/19/2023 6:58:00 PM, 6.23657131195068
8/19/2023 2:59:00 PM, 8/19/2023 6:59:00 PM, 7.25331544876099
8/19/2023 3:00:00 PM, 8/19/2023 7:00:00 PM, 10.1322546005249
8/19/2023 3:01:00 PM, 8/19/2023 7:01:00 PM, 5.6479058265686
8/19/2023 3:02:00 PM, 8/19/2023 7:02:00 PM, 2.33135056495667
8/19/2023 3:03:00 PM, 8/19/2023 7:03:00 PM, 2.24161744117737
8/19/2023 3:04:00 PM, 8/19/2023 7:04:00 PM, 3.8227710723877
8/19/2023 3:05:00 PM, 8/19/2023 7:05:00 PM, 7.29111909866333
8/19/2023 3:06:00 PM, 8/19/2023 7:06:00 PM, 7.18751382827759
8/19/2023 3:07:00 PM, 8/19/2023 7:07:00 PM, 4.77903938293457
8/19/2023 3:08:00 PM, 8/19/2023 7:08:00 PM, 4.05809307098389
8/19/2023 3:09:00 PM, 8/19/2023 7:09:00 PM, 6.875168800354
8/19/2023 3:10:00 PM, 8/19/2023 7:10:00 PM, 8.03231525421143
8/19/2023 3:11:00 PM, 8/19/2023 7:11:00 PM, 5.69357347488403
8/19/2023 3:12:00 PM, 8/19/2023 7:12:00 PM, 6.4726390838623
8/19/2023 3:13:00 PM, 8/19/2023 7:13:00 PM, 8.90657806396484
8/19/2023 3:14:00 PM, 8/19/2023 7:14:00 PM, 9.86063766479492
8/19/2023 3:15:00 PM, 8/19/2023 7:15:00 PM, 9.16273021697998
8/19/2023 3:16:00 PM, 8/19/2023 7:16:00 PM, 7.10274648666382
8/19/2023 3:17:00 PM, 8/19/2023 7:17:00 PM, 7.2541651725769
8/19/2023 3:18:00 PM, 8/19/2023 7:18:00 PM, 8.62837028503418
8/19/2023 3:19:00 PM, 8/19/2023 7:19:00 PM, 6.32844018936157
8/19/2023 3:20:00 PM, 8/19/2023 7:20:00 PM, 6.22503566741943
8/19/2023 3:21:00 PM, 8/19/2023 7:21:00 PM, 7.18176651000977
8/19/2023 3:22:00 PM, 8/19/2023 7:22:00 PM, 9.96825313568115
8/19/2023 3:23:00 PM, 8/19/2023 7:23:00 PM, 10.9575214385986
8/19/2023 3:24:00 PM, 8/19/2023 7:24:00 PM, 13.9333581924438
8/19/2023 3:25:00 PM, 8/19/2023 7:25:00 PM, 10.1334228515625
8/19/2023 3:26:00 PM, 8/19/2023 7:26:00 PM, 8.09808349609375
8/19/2023 3:27:00 PM, 8/19/2023 7:27:00 PM, 6.89248132705688
8/19/2023 3:28:00 PM, 8/19/2023 7:28:00 PM, 5.3645281791687
8/19/2023 3:29:00 PM, 8/19/2023 7:29:00 PM, 6.39126634597778
8/19/2023 3:30:00 PM, 8/19/2023 7:30:00 PM, 8.97805786132813
8/19/2023 3:31:00 PM, 8/19/2023 7:31:00 PM, 8.6767578125
8/19/2023 3:32:00 PM, 8/19/2023 7:32:00 PM, 8.19552040100098
8/19/2023 3:33:00 PM, 8/19/2023 7:33:00 PM, 10.058424949646
8/19/2023 3:34:00 PM, 8/19/2023 7:34:00 PM, 12.0341997146606
8/19/2023 3:35:00 PM, 8/19/2023 7:35:00 PM, 9.67930030822754
8/19/2023 3:36:00 PM, 8/19/2023 7:36:00 PM, 8.26612567901611
8/19/2023 3:37:00 PM, 8/19/2023 7:37:00 PM, 8.4647045135498
8/19/2023 3:38:00 PM, 8/19/2023 7:38:00 PM, 8.4647045135498
8/19/2023 3:39:00 PM, 8/19/2023 7:39:00 PM, 5.44571161270142
8/19/2023 3:40:00 PM, 8/19/2023 7:40:00 PM, 4.4801287651062
8/19/2023 3:41:00 PM, 8/19/2023 7:41:00 PM, 4.23975610733032
8/19/2023 3:42:00 PM, 8/19/2023 7:42:00 PM, 7.03113222122192
8/19/2023 3:43:00 PM, 8/19/2023 7:43:00 PM, 8.19682121276855
8/19/2023 3:44:00 PM, 8/19/2023 7:44:00 PM, 9.7872838973999
8/19/2023 3:45:00 PM, 8/19/2023 7:45:00 PM, 9.11324405670166
8/19/2023 3:46:00 PM, 8/19/2023 7:46:00 PM, 7.71058940887451
8/19/2023 3:47:00 PM, 8/19/2023 7:47:00 PM, 6.30883550643921
8/19/2023 3:48:00 PM, 8/19/2023 7:48:00 PM, 6.87914133071899
8/19/2023 3:49:00 PM, 8/19/2023 7:49:00 PM, 7.57859802246094
8/19/2023 3:50:00 PM, 8/19/2023 7:50:00 PM, 7.02344274520874
8/19/2023 3:51:00 PM, 8/19/2023 7:51:00 PM, 6.11151552200317
8/19/2023 3:52:00 PM, 8/19/2023 7:52:00 PM, 3.39633631706238
8/19/2023 3:53:00 PM, 8/19/2023 7:53:00 PM, 2.19354176521301
8/19/2023 3:54:00 PM, 8/19/2023 7:54:00 PM, 1.43430483341217
8/19/2023 3:55:00 PM, 8/19/2023 7:55:00 PM, 1.78018379211426
8/19/2023 3:56:00 PM, 8/19/2023 7:56:00 PM, 2.99833178520203
8/19/2023 3:57:00 PM, 8/19/2023 7:57:00 PM, 3.65691590309143
8/19/2023 3:58:00 PM, 8/19/2023 7:58:00 PM, 3.9580090045929
8/19/2023 3:59:00 PM, 8/19/2023 7:59:00 PM, 4.10084581375122
8/19/2023 4:00:00 PM, 8/19/2023 8:00:00 PM, 3.16873359680176
8/19/2023 4:01:00 PM, 8/19/2023 8:01:00 PM, 2.42272782325745
8/19/2023 4:02:00 PM, 8/19/2023 8:02:00 PM, 2.07127785682678
8/19/2023 4:03:00 PM, 8/19/2023 8:03:00 PM, 2.72533822059631
8/19/2023 4:04:00 PM, 8/19/2023 8:04:00 PM, 3.10624647140503
8/19/2023 4:05:00 PM, 8/19/2023 8:05:00 PM, 2.27307391166687
8/19/2023 4:06:00 PM, 8/19/2023 8:06:00 PM, 1.69723737239838
8/19/2023 4:07:00 PM, 8/19/2023 8:07:00 PM, 1.42042922973633
8/19/2023 4:08:00 PM, 8/19/2023 8:08:00 PM, 1.84384202957153
8/19/2023 4:09:00 PM, 8/19/2023 8:09:00 PM, 2.85062217712402
8/19/2023 4:10:00 PM, 8/19/2023 8:10:00 PM, 3.96902775764465
8/19/2023 4:11:00 PM, 8/19/2023 8:11:00 PM, 4.54065942764282
8/19/2023 4:12:00 PM, 8/19/2023 8:12:00 PM, 3.88026285171509
8/19/2023 4:13:00 PM, 8/19/2023 8:13:00 PM, 2.17075324058533
8/19/2023 4:14:00 PM, 8/19/2023 8:14:00 PM, 5.79032945632935
8/19/2023 4:15:00 PM, 8/19/2023 8:15:00 PM, 8.46173191070557
8/19/2023 4:16:00 PM, 8/19/2023 8:16:00 PM, 10.457447052002
8/19/2023 4:17:00 PM, 8/19/2023 8:17:00 PM, 11.0217599868774
8/19/2023 4:18:00 PM, 8/19/2023 8:18:00 PM, 8.48325538635254
8/19/2023 4:19:00 PM, 8/19/2023 8:19:00 PM, 5.76934242248535
8/19/2023 4:20:00 PM, 8/19/2023 8:20:00 PM, 3.64197731018066
8/19/2023 4:21:00 PM, 8/19/2023 8:21:00 PM, 2.53179359436035
8/19/2023 4:22:00 PM, 8/19/2023 8:22:00 PM, 2.04745888710022
8/19/2023 4:23:00 PM, 8/19/2023 8:23:00 PM, 2.00552654266357
8/19/2023 4:24:00 PM, 8/19/2023 8:24:00 PM, 2.05140519142151
8/19/2023 4:25:00 PM, 8/19/2023 8:25:00 PM, 2.76912832260132
8/19/2023 4:26:00 PM, 8/19/2023 8:26:00 PM, 3.23653316497803
8/19/2023 4:27:00 PM, 8/19/2023 8:27:00 PM, 4.31514406204224
8/19/2023 4:28:00 PM, 8/19/2023 8:28:00 PM, 4.57843732833862
8/19/2023 4:29:00 PM, 8/19/2023 8:29:00 PM, 4.47935104370117
8/19/2023 4:30:00 PM, 8/19/2023 8:30:00 PM, 3.85206270217896
8/19/2023 4:31:00 PM, 8/19/2023 8:31:00 PM, 2.39834451675415
8/19/2023 4:32:00 PM, 8/19/2023 8:32:00 PM, 1.45753443241119
8/19/2023 4:33:00 PM, 8/19/2023 8:33:00 PM, 1.04843580722809
8/19/2023 4:34:00 PM, 8/19/2023 8:34:00 PM, 0.874372541904449
8/19/2023 4:35:00 PM, 8/19/2023 8:35:00 PM, 0.832894861698151
8/19/2023 4:36:00 PM, 8/19/2023 8:36:00 PM, 0.81447046995163
8/19/2023 4:37:00 PM, 8/19/2023 8:37:00 PM, 1.09776878356934
8/19/2023 4:38:00 PM, 8/19/2023 8:38:00 PM, 1.29807388782501
8/19/2023 4:39:00 PM, 8/19/2023 8:39:00 PM, 1.29807388782501
8/19/2023 4:40:00 PM, 8/19/2023 8:40:00 PM, 1.55004382133484
8/19/2023 4:41:00 PM, 8/19/2023 8:41:00 PM, 2.11052131652832
8/19/2023 4:42:00 PM, 8/19/2023 8:42:00 PM, 1.92772281169891
8/19/2023 4:43:00 PM, 8/19/2023 8:43:00 PM, 2.16332936286926
8/19/2023 4:44:00 PM, 8/19/2023 8:44:00 PM, 2.0602605342865
8/19/2023 4:45:00 PM, 8/19/2023 8:45:00 PM, 2.5658016204834
8/19/2023 4:46:00 PM, 8/19/2023 8:46:00 PM, 3.43796443939209
8/19/2023 4:47:00 PM, 8/19/2023 8:47:00 PM, 3.42893981933594
8/19/2023 4:48:00 PM, 8/19/2023 8:48:00 PM, 2.91047096252441
8/19/2023 4:49:00 PM, 8/19/2023 8:49:00 PM, 2.38931179046631
8/19/2023 4:50:00 PM, 8/19/2023 8:50:00 PM, 2.21311092376709
8/19/2023 4:51:00 PM, 8/19/2023 8:51:00 PM, 1.8560391664505
8/19/2023 4:52:00 PM, 8/19/2023 8:52:00 PM, 1.82078635692596
8/19/2023 4:53:00 PM, 8/19/2023 8:53:00 PM, 1.93474745750427
8/19/2023 4:54:00 PM, 8/19/2023 8:54:00 PM, 1.68127906322479
8/19/2023 4:55:00 PM, 8/19/2023 8:55:00 PM, 2.40507888793945
8/19/2023 4:56:00 PM, 8/19/2023 8:56:00 PM, 3.04594969749451
8/19/2023 4:57:00 PM, 8/19/2023 8:57:00 PM, 3.81844234466553
8/19/2023 4:58:00 PM, 8/19/2023 8:58:00 PM, 3.72474241256714
8/19/2023 4:59:00 PM, 8/19/2023 8:59:00 PM, 3.00182199478149
8/19/2023 5:00:00 PM, 8/19/2023 9:00:00 PM, 2.78375816345215
8/19/2023 5:01:00 PM, 8/19/2023 9:01:00 PM, 2.75053548812866
8/19/2023 5:02:00 PM, 8/19/2023 9:02:00 PM, 2.74667882919312
8/19/2023 5:03:00 PM, 8/19/2023 9:03:00 PM, 2.40500330924988
8/19/2023 5:04:00 PM, 8/19/2023 9:04:00 PM, 2.16687774658203
8/19/2023 5:05:00 PM, 8/19/2023 9:05:00 PM, 1.64794707298279
8/19/2023 5:06:00 PM, 8/19/2023 9:06:00 PM, 2.67747354507446
8/19/2023 5:07:00 PM, 8/19/2023 9:07:00 PM, 5.23859691619873
8/19/2023 5:08:00 PM, 8/19/2023 9:08:00 PM, 4.32835865020752
8/19/2023 5:09:00 PM, 8/19/2023 9:09:00 PM, 2.90178394317627
8/19/2023 5:10:00 PM, 8/19/2023 9:10:00 PM, 2.2276508808136
8/19/2023 5:11:00 PM, 8/19/2023 9:11:00 PM, 2.01137447357178
8/19/2023 5:12:00 PM, 8/19/2023 9:12:00 PM, 3.27511644363403
8/19/2023 5:13:00 PM, 8/19/2023 9:13:00 PM, 3.46252155303955
8/19/2023 5:14:00 PM, 8/19/2023 9:14:00 PM, 3.06360673904419
8/19/2023 5:15:00 PM, 8/19/2023 9:15:00 PM, 3.50223922729492
8/19/2023 5:16:00 PM, 8/19/2023 9:16:00 PM, 3.16155695915222
8/19/2023 5:17:00 PM, 8/19/2023 9:17:00 PM, 5.14623403549194
8/19/2023 5:18:00 PM, 8/19/2023 9:18:00 PM, 7.2208948135376
8/19/2023 5:19:00 PM, 8/19/2023 9:19:00 PM, 9.32686996459961
8/19/2023 5:20:00 PM, 8/19/2023 9:20:00 PM, 8.0471248626709
8/19/2023 5:21:00 PM, 8/19/2023 9:21:00 PM, 5.40754175186157
8/19/2023 5:22:00 PM, 8/19/2023 9:22:00 PM, 3.53504037857056
8/19/2023 5:23:00 PM, 8/19/2023 9:23:00 PM, 2.53858089447021
8/19/2023 5:24:00 PM, 8/19/2023 9:24:00 PM, 2.29358792304993
8/19/2023 5:25:00 PM, 8/19/2023 9:25:00 PM, 2.74075841903687
8/19/2023 5:26:00 PM, 8/19/2023 9:26:00 PM, 3.10130524635315
8/19/2023 5:27:00 PM, 8/19/2023 9:27:00 PM, 3.79149150848389
8/19/2023 5:28:00 PM, 8/19/2023 9:28:00 PM, 5.32407379150391
8/19/2023 5:29:00 PM, 8/19/2023 9:29:00 PM, 5.03683757781982
8/19/2023 5:30:00 PM, 8/19/2023 9:30:00 PM, 4.17947149276733
8/19/2023 5:31:00 PM, 8/19/2023 9:31:00 PM, 4.48764944076538
8/19/2023 5:32:00 PM, 8/19/2023 9:32:00 PM, 4.62047338485718
8/19/2023 5:33:00 PM, 8/19/2023 9:33:00 PM, 4.52872896194458
8/19/2023 5:34:00 PM, 8/19/2023 9:34:00 PM, 3.62905716896057
8/19/2023 5:35:00 PM, 8/19/2023 9:35:00 PM, 2.24438285827637
8/19/2023 5:36:00 PM, 8/19/2023 9:36:00 PM, 1.37764823436737
8/19/2023 5:37:00 PM, 8/19/2023 9:37:00 PM, 1.05055475234985
8/19/2023 5:38:00 PM, 8/19/2023 9:38:00 PM, 1.41926145553589
8/19/2023 5:39:00 PM, 8/19/2023 9:39:00 PM, 1.68236207962036
8/19/2023 5:40:00 PM, 8/19/2023 9:40:00 PM, 1.68236207962036
8/19/2023 5:41:00 PM, 8/19/2023 9:41:00 PM, 2.33046102523804
8/19/2023 5:42:00 PM, 8/19/2023 9:42:00 PM, 3.6074686050415
8/19/2023 5:43:00 PM, 8/19/2023 9:43:00 PM, 4.19390773773193
8/19/2023 5:44:00 PM, 8/19/2023 9:44:00 PM, 3.9544985294342
8/19/2023 5:45:00 PM, 8/19/2023 9:45:00 PM, 4.11288404464722
8/19/2023 5:46:00 PM, 8/19/2023 9:46:00 PM, 3.55791997909546
8/19/2023 5:47:00 PM, 8/19/2023 9:47:00 PM, 2.43332004547119
8/19/2023 5:48:00 PM, 8/19/2023 9:48:00 PM, 1.96399831771851
8/19/2023 5:49:00 PM, 8/19/2023 9:49:00 PM, 1.95728719234467
8/19/2023 5:50:00 PM, 8/19/2023 9:50:00 PM, 2.02271294593811
8/19/2023 5:51:00 PM, 8/19/2023 9:51:00 PM, 1.56797111034393
8/19/2023 5:52:00 PM, 8/19/2023 9:52:00 PM, 1.30903029441833
8/19/2023 5:53:00 PM, 8/19/2023 9:53:00 PM, 1.23349285125732
8/19/2023 5:54:00 PM, 8/19/2023 9:54:00 PM, 1.23263549804688
8/19/2023 5:55:00 PM, 8/19/2023 9:55:00 PM, 1.96427893638611
8/19/2023 5:56:00 PM, 8/19/2023 9:56:00 PM, 4.62267112731934
8/19/2023 5:57:00 PM, 8/19/2023 9:57:00 PM, 7.02630186080933
8/19/2023 5:58:00 PM, 8/19/2023 9:58:00 PM, 7.78379678726196
8/19/2023 5:59:00 PM, 8/19/2023 9:59:00 PM, 8.68615627288818
8/19/2023 6:00:00 PM, 8/19/2023 10:00:00 PM, 6.77240610122681
8/19/2023 6:01:00 PM, 8/19/2023 10:01:00 PM, 4.69706153869629
8/19/2023 6:02:00 PM, 8/19/2023 10:02:00 PM, 5.54416418075562
8/19/2023 6:03:00 PM, 8/19/2023 10:03:00 PM, 5.00354766845703
8/19/2023 6:04:00 PM, 8/19/2023 10:04:00 PM, 3.65886878967285
8/19/2023 6:05:00 PM, 8/19/2023 10:05:00 PM, 2.31860065460205
8/19/2023 6:06:00 PM, 8/19/2023 10:06:00 PM, 2.17848634719849
8/19/2023 6:07:00 PM, 8/19/2023 10:07:00 PM, 2.30128002166748
8/19/2023 6:08:00 PM, 8/19/2023 10:08:00 PM, 2.79442381858826
8/19/2023 6:09:00 PM, 8/19/2023 10:09:00 PM, 3.11762547492981
8/19/2023 6:10:00 PM, 8/19/2023 10:10:00 PM, 3.13929319381714
8/19/2023 6:11:00 PM, 8/19/2023 10:11:00 PM, 2.89968395233154
8/19/2023 6:12:00 PM, 8/19/2023 10:12:00 PM, 2.3629310131073
8/19/2023 6:13:00 PM, 8/19/2023 10:13:00 PM, 1.74298107624054
8/19/2023 6:14:00 PM, 8/19/2023 10:14:00 PM, 1.46723055839539
8/19/2023 6:15:00 PM, 8/19/2023 10:15:00 PM, 1.51604950428009
8/19/2023 6:16:00 PM, 8/19/2023 10:16:00 PM, 1.95985555648804
8/19/2023 6:17:00 PM, 8/19/2023 10:17:00 PM, 2.34712934494019
8/19/2023 6:18:00 PM, 8/19/2023 10:18:00 PM, 2.28267526626587
8/19/2023 6:19:00 PM, 8/19/2023 10:19:00 PM, 2.04277873039246
8/19/2023 6:20:00 PM, 8/19/2023 10:20:00 PM, 1.959801197052
8/19/2023 6:21:00 PM, 8/19/2023 10:21:00 PM, 2.31913661956787
8/19/2023 6:22:00 PM, 8/19/2023 10:22:00 PM, 2.59474730491638
8/19/2023 6:23:00 PM, 8/19/2023 10:23:00 PM, 2.76485514640808
8/19/2023 6:24:00 PM, 8/19/2023 10:24:00 PM, 2.8541898727417
8/19/2023 6:25:00 PM, 8/19/2023 10:25:00 PM, 1.91445899009705
8/19/2023 6:26:00 PM, 8/19/2023 10:26:00 PM, 1.27688658237457
8/19/2023 6:27:00 PM, 8/19/2023 10:27:00 PM, 1.0545871257782
8/19/2023 6:28:00 PM, 8/19/2023 10:28:00 PM, 1.22759819030762
8/19/2023 6:29:00 PM, 8/19/2023 10:29:00 PM, 1.78890883922577
8/19/2023 6:30:00 PM, 8/19/2023 10:30:00 PM, 3.36874055862427
8/19/2023 6:31:00 PM, 8/19/2023 10:31:00 PM, 4.09183835983276
8/19/2023 6:32:00 PM, 8/19/2023 10:32:00 PM, 4.25456380844116
8/19/2023 6:33:00 PM, 8/19/2023 10:33:00 PM, 4.79358005523682
8/19/2023 6:34:00 PM, 8/19/2023 10:34:00 PM, 3.78638553619385
8/19/2023 6:35:00 PM, 8/19/2023 10:35:00 PM, 2.23173022270203
8/19/2023 6:36:00 PM, 8/19/2023 10:36:00 PM, 1.82793378829956
8/19/2023 6:37:00 PM, 8/19/2023 10:37:00 PM, 2.3582923412323
8/19/2023 6:38:00 PM, 8/19/2023 10:38:00 PM, 2.60054230690002
8/19/2023 6:39:00 PM, 8/19/2023 10:39:00 PM, 3.09967732429504
8/19/2023 6:40:00 PM, 8/19/2023 10:40:00 PM, 3.62182998657227
8/19/2023 6:41:00 PM, 8/19/2023 10:41:00 PM, 3.62182998657227
8/19/2023 6:42:00 PM, 8/19/2023 10:42:00 PM, 2.81604909896851
8/19/2023 6:43:00 PM, 8/19/2023 10:43:00 PM, 2.55632615089417
8/19/2023 6:44:00 PM, 8/19/2023 10:44:00 PM, 4.47906017303467
8/19/2023 6:45:00 PM, 8/19/2023 10:45:00 PM, 6.04262208938599
8/19/2023 6:46:00 PM, 8/19/2023 10:46:00 PM, 6.52807188034058
8/19/2023 6:47:00 PM, 8/19/2023 10:47:00 PM, 8.71719932556152
8/19/2023 6:48:00 PM, 8/19/2023 10:48:00 PM, 11.3693714141846
8/19/2023 6:49:00 PM, 8/19/2023 10:49:00 PM, 13.3735265731812
8/19/2023 6:50:00 PM, 8/19/2023 10:50:00 PM, 12.8833789825439
8/19/2023 6:51:00 PM, 8/19/2023 10:51:00 PM, 12.4637804031372
8/19/2023 6:52:00 PM, 8/19/2023 10:52:00 PM, 12.6163368225098
8/19/2023 6:53:00 PM, 8/19/2023 10:53:00 PM, 15.6315174102783
8/19/2023 6:54:00 PM, 8/19/2023 10:54:00 PM, 13.2638511657715
8/19/2023 6:55:00 PM, 8/19/2023 10:55:00 PM, 9.89366817474365
8/19/2023 6:56:00 PM, 8/19/2023 10:56:00 PM, 9.55304622650146
8/19/2023 6:57:00 PM, 8/19/2023 10:57:00 PM, 8.85222244262695
8/19/2023 6:58:00 PM, 8/19/2023 10:58:00 PM, 8.05563831329346
8/19/2023 6:59:00 PM, 8/19/2023 10:59:00 PM, 8.82207679748535
8/19/2023 7:00:00 PM, 8/19/2023 11:00:00 PM, 9.58818912506104
8/19/2023 7:01:00 PM, 8/19/2023 11:01:00 PM, 8.71416854858398
8/19/2023 7:02:00 PM, 8/19/2023 11:02:00 PM, 9.25201797485352
8/19/2023 7:03:00 PM, 8/19/2023 11:03:00 PM, 10.9743890762329
8/19/2023 7:04:00 PM, 8/19/2023 11:04:00 PM, 10.2682828903198
8/19/2023 7:05:00 PM, 8/19/2023 11:05:00 PM, 9.02797317504883
8/19/2023 7:06:00 PM, 8/19/2023 11:06:00 PM, 9.53407859802246
8/19/2023 7:07:00 PM, 8/19/2023 11:07:00 PM, 10.2380170822144
8/19/2023 7:08:00 PM, 8/19/2023 11:08:00 PM, 10.9447450637817
8/19/2023 7:09:00 PM, 8/19/2023 11:09:00 PM, 11.1461248397827
8/19/2023 7:10:00 PM, 8/19/2023 11:10:00 PM, 10.8708410263062
8/19/2023 7:11:00 PM, 8/19/2023 11:11:00 PM, 11.3353395462036
8/19/2023 7:12:00 PM, 8/19/2023 11:12:00 PM, 10.8472290039063
8/19/2023 7:13:00 PM, 8/19/2023 11:13:00 PM, 9.74036598205566
8/19/2023 7:14:00 PM, 8/19/2023 11:14:00 PM, 8.42776107788086
8/19/2023 7:15:00 PM, 8/19/2023 11:15:00 PM, 8.63837051391602
8/19/2023 7:16:00 PM, 8/19/2023 11:16:00 PM, 8.82172584533691
8/19/2023 7:17:00 PM, 8/19/2023 11:17:00 PM, 8.53661632537842
8/19/2023 7:18:00 PM, 8/19/2023 11:18:00 PM, 9.43591785430908
8/19/2023 7:19:00 PM, 8/19/2023 11:19:00 PM, 8.25203418731689
8/19/2023 7:20:00 PM, 8/19/2023 11:20:00 PM, 7.59987258911133
8/19/2023 7:21:00 PM, 8/19/2023 11:21:00 PM, 7.31721496582031
8/19/2023 7:22:00 PM, 8/19/2023 11:22:00 PM, 6.88877248764038
8/19/2023 7:23:00 PM, 8/19/2023 11:23:00 PM, 6.13615608215332
8/19/2023 7:24:00 PM, 8/19/2023 11:24:00 PM, 6.52830743789673
8/19/2023 7:25:00 PM, 8/19/2023 11:25:00 PM, 6.49473905563354
8/19/2023 7:26:00 PM, 8/19/2023 11:26:00 PM, 5.23218059539795
8/19/2023 7:27:00 PM, 8/19/2023 11:27:00 PM, 4.91694688796997
8/19/2023 7:28:00 PM, 8/19/2023 11:28:00 PM, 6.69741201400757
8/19/2023 7:29:00 PM, 8/19/2023 11:29:00 PM, 9.93089389801025
8/19/2023 7:30:00 PM, 8/19/2023 11:30:00 PM, 10.490008354187
8/19/2023 7:31:00 PM, 8/19/2023 11:31:00 PM, 10.3738012313843
8/19/2023 7:32:00 PM, 8/19/2023 11:32:00 PM, 14.0184106826782
8/19/2023 7:33:00 PM, 8/19/2023 11:33:00 PM, 13.2346744537354
8/19/2023 7:34:00 PM, 8/19/2023 11:34:00 PM, 8.64792537689209
8/19/2023 7:35:00 PM, 8/19/2023 11:35:00 PM, 8.04541683197021
8/19/2023 7:36:00 PM, 8/19/2023 11:36:00 PM, 7.43852996826172
8/19/2023 7:37:00 PM, 8/19/2023 11:37:00 PM, 7.07114553451538
8/19/2023 7:38:00 PM, 8/19/2023 11:38:00 PM, 8.1278715133667
8/19/2023 7:39:00 PM, 8/19/2023 11:39:00 PM, 9.21189212799072
8/19/2023 7:40:00 PM, 8/19/2023 11:40:00 PM, 8.11270809173584
8/19/2023 7:41:00 PM, 8/19/2023 11:41:00 PM, 6.63207674026489
8/19/2023 7:42:00 PM, 8/19/2023 11:42:00 PM, 6.63207674026489
8/19/2023 7:43:00 PM, 8/19/2023 11:43:00 PM, 5.32918405532837
8/19/2023 7:44:00 PM, 8/19/2023 11:44:00 PM, 4.39124250411987
8/19/2023 7:45:00 PM, 8/19/2023 11:45:00 PM, 5.10384941101074
8/19/2023 7:46:00 PM, 8/19/2023 11:46:00 PM, 5.48494338989258
8/19/2023 7:47:00 PM, 8/19/2023 11:47:00 PM, 6.48423004150391
8/19/2023 7:48:00 PM, 8/19/2023 11:48:00 PM, 7.59165334701538
8/19/2023 7:49:00 PM, 8/19/2023 11:49:00 PM, 11.1400804519653
8/19/2023 7:50:00 PM, 8/19/2023 11:50:00 PM, 11.4466619491577
8/19/2023 7:51:00 PM, 8/19/2023 11:51:00 PM, 11.3632965087891
8/19/2023 7:52:00 PM, 8/19/2023 11:52:00 PM, 9.84053897857666
8/19/2023 7:53:00 PM, 8/19/2023 11:53:00 PM, 9.62652397155762
8/19/2023 7:54:00 PM, 8/19/2023 11:54:00 PM, 10.3151636123657
8/19/2023 7:55:00 PM, 8/19/2023 11:55:00 PM, 8.82973957061768
8/19/2023 7:56:00 PM, 8/19/2023 11:56:00 PM, 6.62122106552124
8/19/2023 7:57:00 PM, 8/19/2023 11:57:00 PM, 6.11545276641846
8/19/2023 7:58:00 PM, 8/19/2023 11:58:00 PM, 7.50063228607178
8/19/2023 7:59:00 PM, 8/19/2023 11:59:00 PM, 8.37805461883545
8/19/2023 8:00:00 PM, 8/20/2023 12:00:00 AM, 10.8940753936768
8/19/2023 8:01:00 PM, 8/20/2023 12:01:00 AM, 11.1146049499512
8/19/2023 8:02:00 PM, 8/20/2023 12:02:00 AM, 10.1031742095947
8/19/2023 8:03:00 PM, 8/20/2023 12:03:00 AM, 9.292799949646
8/19/2023 8:04:00 PM, 8/20/2023 12:04:00 AM, 8.42993545532227
8/19/2023 8:05:00 PM, 8/20/2023 12:05:00 AM, 7.46496915817261
8/19/2023 8:06:00 PM, 8/20/2023 12:06:00 AM, 7.07659435272217
8/19/2023 8:07:00 PM, 8/20/2023 12:07:00 AM, 7.75657844543457
8/19/2023 8:08:00 PM, 8/20/2023 12:08:00 AM, 9.45597076416016
8/19/2023 8:09:00 PM, 8/20/2023 12:09:00 AM, 10.065954208374
8/19/2023 8:10:00 PM, 8/20/2023 12:10:00 AM, 8.84450912475586
8/19/2023 8:11:00 PM, 8/20/2023 12:11:00 AM, 7.67392730712891
8/19/2023 8:12:00 PM, 8/20/2023 12:12:00 AM, 7.27252626419067
8/19/2023 8:13:00 PM, 8/20/2023 12:13:00 AM, 7.99132394790649
8/19/2023 8:14:00 PM, 8/20/2023 12:14:00 AM, 13.4903879165649
8/19/2023 8:15:00 PM, 8/20/2023 12:15:00 AM, 14.83473777771
8/19/2023 8:16:00 PM, 8/20/2023 12:16:00 AM, 13.4487953186035
8/19/2023 8:17:00 PM, 8/20/2023 12:17:00 AM, 18.5152378082275
8/19/2023 8:18:00 PM, 8/20/2023 12:18:00 AM, 17.9987335205078
8/19/2023 8:19:00 PM, 8/20/2023 12:19:00 AM, 14.841893196106
8/19/2023 8:20:00 PM, 8/20/2023 12:20:00 AM, 15.0018558502197
8/19/2023 8:21:00 PM, 8/20/2023 12:21:00 AM, 17.8458080291748
8/19/2023 8:22:00 PM, 8/20/2023 12:22:00 AM, 17.1959743499756
8/19/2023 8:23:00 PM, 8/20/2023 12:23:00 AM, 14.5845556259155
8/19/2023 8:24:00 PM, 8/20/2023 12:24:00 AM, 14.205846786499
8/19/2023 8:25:00 PM, 8/20/2023 12:25:00 AM, 16.1326313018799
8/19/2023 8:26:00 PM, 8/20/2023 12:26:00 AM, 18.2578773498535
8/19/2023 8:27:00 PM, 8/20/2023 12:27:00 AM, 16.9858894348145
8/19/2023 8:28:00 PM, 8/20/2023 12:28:00 AM, 11.2536869049072
8/19/2023 8:29:00 PM, 8/20/2023 12:29:00 AM, 10.9589738845825
8/19/2023 8:30:00 PM, 8/20/2023 12:30:00 AM, 11.8026762008667
8/19/2023 8:31:00 PM, 8/20/2023 12:31:00 AM, 11.1378297805786
8/19/2023 8:32:00 PM, 8/20/2023 12:32:00 AM, 11.3943557739258
8/19/2023 8:33:00 PM, 8/20/2023 12:33:00 AM, 12.7659702301025
8/19/2023 8:34:00 PM, 8/20/2023 12:34:00 AM, 14.9151592254639
8/19/2023 8:35:00 PM, 8/20/2023 12:35:00 AM, 11.9422569274902
8/19/2023 8:36:00 PM, 8/20/2023 12:36:00 AM, 9.37111759185791
8/19/2023 8:37:00 PM, 8/20/2023 12:37:00 AM, 10.3899765014648
8/19/2023 8:38:00 PM, 8/20/2023 12:38:00 AM, 11.1420612335205
8/19/2023 8:39:00 PM, 8/20/2023 12:39:00 AM, 13.5196352005005
8/19/2023 8:40:00 PM, 8/20/2023 12:40:00 AM, 15.1546955108643
8/19/2023 8:41:00 PM, 8/20/2023 12:41:00 AM, 16.5929431915283
8/19/2023 8:42:00 PM, 8/20/2023 12:42:00 AM, 17.8049869537354
8/19/2023 8:43:00 PM, 8/20/2023 12:43:00 AM, 17.8049869537354
8/19/2023 8:44:00 PM, 8/20/2023 12:44:00 AM, 8.59726905822754
8/19/2023 8:45:00 PM, 8/20/2023 12:45:00 AM, 10.7040128707886
8/19/2023 8:46:00 PM, 8/20/2023 12:46:00 AM, 10.9896230697632
8/19/2023 8:47:00 PM, 8/20/2023 12:47:00 AM, 15.3519382476807
8/19/2023 8:48:00 PM, 8/20/2023 12:48:00 AM, 18.1111183166504
8/19/2023 8:49:00 PM, 8/20/2023 12:49:00 AM, 18.7976417541504
8/19/2023 8:50:00 PM, 8/20/2023 12:50:00 AM, 15.5651636123657
8/19/2023 8:51:00 PM, 8/20/2023 12:51:00 AM, 11.2014589309692
8/19/2023 8:52:00 PM, 8/20/2023 12:52:00 AM, 9.31771755218506
8/19/2023 8:53:00 PM, 8/20/2023 12:53:00 AM, 9.52887344360352
8/19/2023 8:54:00 PM, 8/20/2023 12:54:00 AM, 11.9692649841309
8/19/2023 8:55:00 PM, 8/20/2023 12:55:00 AM, 11.0342454910278
8/19/2023 8:56:00 PM, 8/20/2023 12:56:00 AM, 9.88370227813721
8/19/2023 8:57:00 PM, 8/20/2023 12:57:00 AM, 10.300684928894
8/19/2023 8:58:00 PM, 8/20/2023 12:58:00 AM, 8.738450050354
8/19/2023 8:59:00 PM, 8/20/2023 12:59:00 AM, 7.93868541717529
8/19/2023 9:00:00 PM, 8/20/2023 1:00:00 AM, 7.8093523979187
8/19/2023 9:01:00 PM, 8/20/2023 1:01:00 AM, 6.7035756111145
8/19/2023 9:02:00 PM, 8/20/2023 1:02:00 AM, 7.34602785110474
8/19/2023 9:03:00 PM, 8/20/2023 1:03:00 AM, 7.27221536636353
8/19/2023 9:04:00 PM, 8/20/2023 1:04:00 AM, 8.42839622497559
8/19/2023 9:05:00 PM, 8/20/2023 1:05:00 AM, 8.1189489364624
8/19/2023 9:06:00 PM, 8/20/2023 1:06:00 AM, 8.87980651855469
8/19/2023 9:07:00 PM, 8/20/2023 1:07:00 AM, 10.5671405792236
8/19/2023 9:08:00 PM, 8/20/2023 1:08:00 AM, 13.8095102310181
8/19/2023 9:09:00 PM, 8/20/2023 1:09:00 AM, 16.6606540679932
8/19/2023 9:10:00 PM, 8/20/2023 1:10:00 AM, 17.1005535125732
8/19/2023 9:11:00 PM, 8/20/2023 1:11:00 AM, 14.0719108581543
8/19/2023 9:12:00 PM, 8/20/2023 1:12:00 AM, 13.1204767227173
8/19/2023 9:13:00 PM, 8/20/2023 1:13:00 AM, 11.8423318862915
8/19/2023 9:14:00 PM, 8/20/2023 1:14:00 AM, 12.2602043151855
8/19/2023 9:15:00 PM, 8/20/2023 1:15:00 AM, 12.6166868209839
8/19/2023 9:16:00 PM, 8/20/2023 1:16:00 AM, 11.9441499710083
8/19/2023 9:17:00 PM, 8/20/2023 1:17:00 AM, 12.7393207550049
8/19/2023 9:18:00 PM, 8/20/2023 1:18:00 AM, 13.7264881134033
8/19/2023 9:19:00 PM, 8/20/2023 1:19:00 AM, 14.1048707962036
8/19/2023 9:20:00 PM, 8/20/2023 1:20:00 AM, 12.0561628341675
8/19/2023 9:21:00 PM, 8/20/2023 1:21:00 AM, 12.4814510345459
8/19/2023 9:22:00 PM, 8/20/2023 1:22:00 AM, 11.6927194595337
8/19/2023 9:23:00 PM, 8/20/2023 1:23:00 AM, 11.5164680480957
8/19/2023 9:24:00 PM, 8/20/2023 1:24:00 AM, 16.1896877288818
8/19/2023 9:25:00 PM, 8/20/2023 1:25:00 AM, 20.7062797546387
8/19/2023 9:26:00 PM, 8/20/2023 1:26:00 AM, 17.2936782836914
8/19/2023 9:27:00 PM, 8/20/2023 1:27:00 AM, 14.382209777832
8/19/2023 9:28:00 PM, 8/20/2023 1:28:00 AM, 12.4668121337891
8/19/2023 9:29:00 PM, 8/20/2023 1:29:00 AM, 13.1069116592407
8/19/2023 9:30:00 PM, 8/20/2023 1:30:00 AM, 11.0853452682495
8/19/2023 9:31:00 PM, 8/20/2023 1:31:00 AM, 10.7327909469604
8/19/2023 9:32:00 PM, 8/20/2023 1:32:00 AM, 11.8654565811157
8/19/2023 9:33:00 PM, 8/20/2023 1:33:00 AM, 11.6123533248901
8/19/2023 9:34:00 PM, 8/20/2023 1:34:00 AM, 12.5594987869263
8/19/2023 9:35:00 PM, 8/20/2023 1:35:00 AM, 13.1742086410522
8/19/2023 9:36:00 PM, 8/20/2023 1:36:00 AM, 13.8795967102051
8/19/2023 9:37:00 PM, 8/20/2023 1:37:00 AM, 13.3155755996704
8/19/2023 9:38:00 PM, 8/20/2023 1:38:00 AM, 13.2627477645874
8/19/2023 9:39:00 PM, 8/20/2023 1:39:00 AM, 10.9985466003418
8/19/2023 9:40:00 PM, 8/20/2023 1:40:00 AM, 10.1687040328979
8/19/2023 9:41:00 PM, 8/20/2023 1:41:00 AM, 10.8996963500977
8/19/2023 9:42:00 PM, 8/20/2023 1:42:00 AM, 12.2100048065186
8/19/2023 9:43:00 PM, 8/20/2023 1:43:00 AM, 10.9265155792236
8/19/2023 9:44:00 PM, 8/20/2023 1:44:00 AM, 10.9265155792236
8/19/2023 9:45:00 PM, 8/20/2023 1:45:00 AM, 10.7309675216675
8/19/2023 9:46:00 PM, 8/20/2023 1:46:00 AM, 6.58372592926025
8/19/2023 9:47:00 PM, 8/20/2023 1:47:00 AM, 7.72927951812744
8/19/2023 9:48:00 PM, 8/20/2023 1:48:00 AM, 7.86490774154663
8/19/2023 9:49:00 PM, 8/20/2023 1:49:00 AM, 9.7086353302002
8/19/2023 9:50:00 PM, 8/20/2023 1:50:00 AM, 11.0789394378662
8/19/2023 9:51:00 PM, 8/20/2023 1:51:00 AM, 10.8970317840576
8/19/2023 9:52:00 PM, 8/20/2023 1:52:00 AM, 8.24671459197998
8/19/2023 9:53:00 PM, 8/20/2023 1:53:00 AM, 7.588219165802
8/19/2023 9:54:00 PM, 8/20/2023 1:54:00 AM, 7.74123239517212
8/19/2023 9:55:00 PM, 8/20/2023 1:55:00 AM, 9.27210903167725
8/19/2023 9:56:00 PM, 8/20/2023 1:56:00 AM, 11.0157442092896
8/19/2023 9:57:00 PM, 8/20/2023 1:57:00 AM, 13.0371217727661
8/19/2023 9:58:00 PM, 8/20/2023 1:58:00 AM, 13.3269090652466
8/19/2023 9:59:00 PM, 8/20/2023 1:59:00 AM, 14.1208009719849
8/19/2023 10:00:00 PM, 8/20/2023 2:00:00 AM, 16.0616130828857
8/19/2023 10:01:00 PM, 8/20/2023 2:01:00 AM, 16.9228248596191
8/19/2023 10:02:00 PM, 8/20/2023 2:02:00 AM, 15.1940784454346
8/19/2023 10:03:00 PM, 8/20/2023 2:03:00 AM, 14.3882455825806
8/19/2023 10:04:00 PM, 8/20/2023 2:04:00 AM, 12.0771512985229
8/19/2023 10:05:00 PM, 8/20/2023 2:05:00 AM, 11.1178359985352
8/19/2023 10:06:00 PM, 8/20/2023 2:06:00 AM, 11.2508296966553
8/19/2023 10:07:00 PM, 8/20/2023 2:07:00 AM, 10.8428068161011
8/19/2023 10:08:00 PM, 8/20/2023 2:08:00 AM, 10.0557060241699
8/19/2023 10:09:00 PM, 8/20/2023 2:09:00 AM, 11.093207359314
8/19/2023 10:10:00 PM, 8/20/2023 2:10:00 AM, 12.7716360092163
8/19/2023 10:11:00 PM, 8/20/2023 2:11:00 AM, 15.0674104690552
8/19/2023 10:12:00 PM, 8/20/2023 2:12:00 AM, 13.6643295288086
8/19/2023 10:13:00 PM, 8/20/2023 2:13:00 AM, 11.6769075393677
8/19/2023 10:14:00 PM, 8/20/2023 2:14:00 AM, 10.9014863967896
8/19/2023 10:15:00 PM, 8/20/2023 2:15:00 AM, 11.44482421875
8/19/2023 10:16:00 PM, 8/20/2023 2:16:00 AM, 11.9328355789185
8/19/2023 10:17:00 PM, 8/20/2023 2:17:00 AM, 10.0004253387451
8/19/2023 10:18:00 PM, 8/20/2023 2:18:00 AM, 9.89933109283447
8/19/2023 10:19:00 PM, 8/20/2023 2:19:00 AM, 14.1153478622437
8/19/2023 10:20:00 PM, 8/20/2023 2:20:00 AM, 15.2884740829468
8/19/2023 10:21:00 PM, 8/20/2023 2:21:00 AM, 11.7307748794556
8/19/2023 10:22:00 PM, 8/20/2023 2:22:00 AM, 10.7308588027954
8/19/2023 10:23:00 PM, 8/20/2023 2:23:00 AM, 10.0449028015137
8/19/2023 10:24:00 PM, 8/20/2023 2:24:00 AM, 9.59132480621338
8/19/2023 10:25:00 PM, 8/20/2023 2:25:00 AM, 9.28639698028564
8/19/2023 10:26:00 PM, 8/20/2023 2:26:00 AM, 8.73483085632324
8/19/2023 10:27:00 PM, 8/20/2023 2:27:00 AM, 13.0987586975098
8/19/2023 10:28:00 PM, 8/20/2023 2:28:00 AM, 13.030011177063
8/19/2023 10:29:00 PM, 8/20/2023 2:29:00 AM, 11.0695581436157
8/19/2023 10:30:00 PM, 8/20/2023 2:30:00 AM, 13.6300287246704
8/19/2023 10:31:00 PM, 8/20/2023 2:31:00 AM, 15.4161748886108
8/19/2023 10:32:00 PM, 8/20/2023 2:32:00 AM, 15.6365156173706
8/19/2023 10:33:00 PM, 8/20/2023 2:33:00 AM, 14.6902961730957
8/19/2023 10:34:00 PM, 8/20/2023 2:34:00 AM, 14.2960996627808
8/19/2023 10:35:00 PM, 8/20/2023 2:35:00 AM, 16.1733016967773
8/19/2023 10:36:00 PM, 8/20/2023 2:36:00 AM, 16.3361473083496
8/19/2023 10:37:00 PM, 8/20/2023 2:37:00 AM, 13.7339477539063
8/19/2023 10:38:00 PM, 8/20/2023 2:38:00 AM, 11.7140016555786
8/19/2023 10:39:00 PM, 8/20/2023 2:39:00 AM, 10.5659074783325
8/19/2023 10:40:00 PM, 8/20/2023 2:40:00 AM, 8.72851181030273
8/19/2023 10:41:00 PM, 8/20/2023 2:41:00 AM, 9.42770099639893
8/19/2023 10:42:00 PM, 8/20/2023 2:42:00 AM, 8.92659091949463
8/19/2023 10:43:00 PM, 8/20/2023 2:43:00 AM, 8.58303642272949
8/19/2023 10:44:00 PM, 8/20/2023 2:44:00 AM, 8.5235538482666
8/19/2023 10:45:00 PM, 8/20/2023 2:45:00 AM, 8.5235538482666
8/19/2023 10:46:00 PM, 8/20/2023 2:46:00 AM, 8.5235538482666
8/19/2023 10:47:00 PM, 8/20/2023 2:47:00 AM, 8.48845100402832
8/19/2023 10:48:00 PM, 8/20/2023 2:48:00 AM, 11.012113571167
8/19/2023 10:49:00 PM, 8/20/2023 2:49:00 AM, 9.31731414794922
8/19/2023 10:50:00 PM, 8/20/2023 2:50:00 AM, 8.3582706451416
8/19/2023 10:51:00 PM, 8/20/2023 2:51:00 AM, 7.79876089096069
8/19/2023 10:52:00 PM, 8/20/2023 2:52:00 AM, 6.35314607620239
8/19/2023 10:53:00 PM, 8/20/2023 2:53:00 AM, 6.21528625488281
8/19/2023 10:54:00 PM, 8/20/2023 2:54:00 AM, 6.17204093933105
8/19/2023 10:55:00 PM, 8/20/2023 2:55:00 AM, 6.16726112365723
8/19/2023 10:56:00 PM, 8/20/2023 2:56:00 AM, 5.77825498580933
8/19/2023 10:57:00 PM, 8/20/2023 2:57:00 AM, 5.32579755783081
8/19/2023 10:58:00 PM, 8/20/2023 2:58:00 AM, 5.85902261734009
8/19/2023 10:59:00 PM, 8/20/2023 2:59:00 AM, 8.08459663391113
8/19/2023 11:00:00 PM, 8/20/2023 3:00:00 AM, 10.3040142059326
8/19/2023 11:01:00 PM, 8/20/2023 3:01:00 AM, 10.7008752822876
8/19/2023 11:02:00 PM, 8/20/2023 3:02:00 AM, 11.1123018264771
8/19/2023 11:03:00 PM, 8/20/2023 3:03:00 AM, 14.2432727813721
8/19/2023 11:04:00 PM, 8/20/2023 3:04:00 AM, 14.968316078186
8/19/2023 11:05:00 PM, 8/20/2023 3:05:00 AM, 13.4245262145996
8/19/2023 11:06:00 PM, 8/20/2023 3:06:00 AM, 12.5549144744873
8/19/2023 11:07:00 PM, 8/20/2023 3:07:00 AM, 12.5628623962402
8/19/2023 11:08:00 PM, 8/20/2023 3:08:00 AM, 13.7960233688354
8/19/2023 11:09:00 PM, 8/20/2023 3:09:00 AM, 15.7037229537964
8/19/2023 11:10:00 PM, 8/20/2023 3:10:00 AM, 13.7228107452393
8/19/2023 11:11:00 PM, 8/20/2023 3:11:00 AM, 12.8289918899536
8/19/2023 11:12:00 PM, 8/20/2023 3:12:00 AM, 11.9701633453369
8/19/2023 11:13:00 PM, 8/20/2023 3:13:00 AM, 11.7799940109253
8/19/2023 11:14:00 PM, 8/20/2023 3:14:00 AM, 11.1008253097534
8/19/2023 11:15:00 PM, 8/20/2023 3:15:00 AM, 9.94141674041748
8/19/2023 11:16:00 PM, 8/20/2023 3:16:00 AM, 10.4498205184937
8/19/2023 11:17:00 PM, 8/20/2023 3:17:00 AM, 13.0975093841553
8/19/2023 11:18:00 PM, 8/20/2023 3:18:00 AM, 14.4337062835693
8/19/2023 11:19:00 PM, 8/20/2023 3:19:00 AM, 12.67724609375
8/19/2023 11:20:00 PM, 8/20/2023 3:20:00 AM, 9.95773601531982
8/19/2023 11:21:00 PM, 8/20/2023 3:21:00 AM, 8.88967609405518
8/19/2023 11:22:00 PM, 8/20/2023 3:22:00 AM, 11.2041797637939
8/19/2023 11:23:00 PM, 8/20/2023 3:23:00 AM, 12.1287727355957
8/19/2023 11:24:00 PM, 8/20/2023 3:24:00 AM, 13.7849044799805
8/19/2023 11:25:00 PM, 8/20/2023 3:25:00 AM, 14.7281131744385
8/19/2023 11:26:00 PM, 8/20/2023 3:26:00 AM, 14.8669061660767
8/19/2023 11:27:00 PM, 8/20/2023 3:27:00 AM, 14.3211345672607
8/19/2023 11:28:00 PM, 8/20/2023 3:28:00 AM, 13.8452529907227
8/19/2023 11:29:00 PM, 8/20/2023 3:29:00 AM, 12.5774574279785
8/19/2023 11:30:00 PM, 8/20/2023 3:30:00 AM, 12.4093151092529
8/19/2023 11:31:00 PM, 8/20/2023 3:31:00 AM, 9.71707344055176
8/19/2023 11:32:00 PM, 8/20/2023 3:32:00 AM, 8.49674224853516
8/19/2023 11:33:00 PM, 8/20/2023 3:33:00 AM, 8.8097620010376
8/19/2023 11:34:00 PM, 8/20/2023 3:34:00 AM, 10.6862802505493
8/19/2023 11:35:00 PM, 8/20/2023 3:35:00 AM, 13.2806282043457
8/19/2023 11:36:00 PM, 8/20/2023 3:36:00 AM, 15.0466480255127
8/19/2023 11:37:00 PM, 8/20/2023 3:37:00 AM, 14.3044700622559
8/19/2023 11:38:00 PM, 8/20/2023 3:38:00 AM, 14.7678060531616
8/19/2023 11:39:00 PM, 8/20/2023 3:39:00 AM, 14.0895528793335
8/19/2023 11:40:00 PM, 8/20/2023 3:40:00 AM, 12.4915008544922
8/19/2023 11:41:00 PM, 8/20/2023 3:41:00 AM, 12.1298484802246
8/19/2023 11:42:00 PM, 8/20/2023 3:42:00 AM, 10.5926313400269
8/19/2023 11:43:00 PM, 8/20/2023 3:43:00 AM, 11.6509170532227
8/19/2023 11:44:00 PM, 8/20/2023 3:44:00 AM, 14.3668651580811
8/19/2023 11:45:00 PM, 8/20/2023 3:45:00 AM, 11.8758964538574
8/19/2023 11:46:00 PM, 8/20/2023 3:46:00 AM, 11.6336269378662
8/19/2023 11:47:00 PM, 8/20/2023 3:47:00 AM, 11.6336269378662
8/19/2023 11:48:00 PM, 8/20/2023 3:48:00 AM, 4.61761808395386
8/19/2023 11:49:00 PM, 8/20/2023 3:49:00 AM, 5.03749704360962
8/19/2023 11:50:00 PM, 8/20/2023 3:50:00 AM, 4.12467670440674
8/19/2023 11:51:00 PM, 8/20/2023 3:51:00 AM, 4.16707038879395
8/19/2023 11:52:00 PM, 8/20/2023 3:52:00 AM, 4.37076330184937
8/19/2023 11:53:00 PM, 8/20/2023 3:53:00 AM, 4.24949359893799
8/19/2023 11:54:00 PM, 8/20/2023 3:54:00 AM, 4.89223527908325
8/19/2023 11:55:00 PM, 8/20/2023 3:55:00 AM, 8.22537994384766
8/19/2023 11:56:00 PM, 8/20/2023 3:56:00 AM, 10.5521469116211
8/19/2023 11:57:00 PM, 8/20/2023 3:57:00 AM, 8.88338184356689
8/19/2023 11:58:00 PM, 8/20/2023 3:58:00 AM, 7.67084980010986
8/19/2023 11:59:00 PM, 8/20/2023 3:59:00 AM, 7.60298299789429
8/20/2023 12:00:00 AM, 8/20/2023 4:00:00 AM, 7.01760101318359
8/20/2023 12:01:00 AM, 8/20/2023 4:01:00 AM, 6.17370176315308
8/20/2023 12:02:00 AM, 8/20/2023 4:02:00 AM, 5.64311408996582
8/20/2023 12:03:00 AM, 8/20/2023 4:03:00 AM, 5.6787748336792
8/20/2023 12:04:00 AM, 8/20/2023 4:04:00 AM, 6.06332778930664
8/20/2023 12:05:00 AM, 8/20/2023 4:05:00 AM, 7.39545822143555
8/20/2023 12:06:00 AM, 8/20/2023 4:06:00 AM, 8.14731121063232
8/20/2023 12:07:00 AM, 8/20/2023 4:07:00 AM, 9.67670822143555
8/20/2023 12:08:00 AM, 8/20/2023 4:08:00 AM, 8.3272647857666
8/20/2023 12:09:00 AM, 8/20/2023 4:09:00 AM, 7.57179021835327
8/20/2023 12:10:00 AM, 8/20/2023 4:10:00 AM, 5.91534852981567
8/20/2023 12:11:00 AM, 8/20/2023 4:11:00 AM, 6.03451108932495
8/20/2023 12:12:00 AM, 8/20/2023 4:12:00 AM, 6.82238864898682
8/20/2023 12:13:00 AM, 8/20/2023 4:13:00 AM, 7.1586856842041
8/20/2023 12:14:00 AM, 8/20/2023 4:14:00 AM, 7.56387567520142
8/20/2023 12:15:00 AM, 8/20/2023 4:15:00 AM, 7.14524030685425
8/20/2023 12:16:00 AM, 8/20/2023 4:16:00 AM, 7.32131147384644
8/20/2023 12:17:00 AM, 8/20/2023 4:17:00 AM, 7.92712926864624
8/20/2023 12:18:00 AM, 8/20/2023 4:18:00 AM, 8.32445621490479
8/20/2023 12:19:00 AM, 8/20/2023 4:19:00 AM, 9.75188827514648
8/20/2023 12:20:00 AM, 8/20/2023 4:20:00 AM, 9.8974552154541
8/20/2023 12:21:00 AM, 8/20/2023 4:21:00 AM, 9.37279605865479
8/20/2023 12:22:00 AM, 8/20/2023 4:22:00 AM, 11.3455686569214
8/20/2023 12:23:00 AM, 8/20/2023 4:23:00 AM, 12.5654191970825
8/20/2023 12:24:00 AM, 8/20/2023 4:24:00 AM, 13.8919792175293
8/20/2023 12:25:00 AM, 8/20/2023 4:25:00 AM, 13.6926031112671
8/20/2023 12:26:00 AM, 8/20/2023 4:26:00 AM, 13.6581144332886
8/20/2023 12:27:00 AM, 8/20/2023 4:27:00 AM, 13.9688730239868
8/20/2023 12:28:00 AM, 8/20/2023 4:28:00 AM, 13.6725244522095
8/20/2023 12:29:00 AM, 8/20/2023 4:29:00 AM, 12.8372392654419
8/20/2023 12:30:00 AM, 8/20/2023 4:30:00 AM, 11.7189636230469
8/20/2023 12:31:00 AM, 8/20/2023 4:31:00 AM, 11.8475246429443
8/20/2023 12:32:00 AM, 8/20/2023 4:32:00 AM, 12.0355215072632
8/20/2023 12:33:00 AM, 8/20/2023 4:33:00 AM, 11.4287233352661
8/20/2023 12:34:00 AM, 8/20/2023 4:34:00 AM, 9.7228832244873
8/20/2023 12:35:00 AM, 8/20/2023 4:35:00 AM, 7.64901399612427
8/20/2023 12:36:00 AM, 8/20/2023 4:36:00 AM, 6.77255201339722
8/20/2023 12:37:00 AM, 8/20/2023 4:37:00 AM, 7.79158163070679
8/20/2023 12:38:00 AM, 8/20/2023 4:38:00 AM, 8.03968715667725
8/20/2023 12:39:00 AM, 8/20/2023 4:39:00 AM, 5.90106296539307
8/20/2023 12:40:00 AM, 8/20/2023 4:40:00 AM, 4.29379272460937
8/20/2023 12:41:00 AM, 8/20/2023 4:41:00 AM, 3.39983677864075
8/20/2023 12:42:00 AM, 8/20/2023 4:42:00 AM, 3.58960056304932
8/20/2023 12:43:00 AM, 8/20/2023 4:43:00 AM, 3.47254967689514
8/20/2023 12:44:00 AM, 8/20/2023 4:44:00 AM, 3.2056360244751
8/20/2023 12:45:00 AM, 8/20/2023 4:45:00 AM, 3.29868388175964
8/20/2023 12:46:00 AM, 8/20/2023 4:46:00 AM, 3.48703122138977
8/20/2023 12:47:00 AM, 8/20/2023 4:47:00 AM, 3.53885102272034
8/20/2023 12:48:00 AM, 8/20/2023 4:48:00 AM, 3.53885102272034
8/20/2023 12:49:00 AM, 8/20/2023 4:49:00 AM, 4.33363103866577
8/20/2023 12:50:00 AM, 8/20/2023 4:50:00 AM, 4.97375583648682
8/20/2023 12:51:00 AM, 8/20/2023 4:51:00 AM, 4.87322282791138
8/20/2023 12:52:00 AM, 8/20/2023 4:52:00 AM, 4.26134347915649
8/20/2023 12:53:00 AM, 8/20/2023 4:53:00 AM, 3.68000149726868
8/20/2023 12:54:00 AM, 8/20/2023 4:54:00 AM, 3.79118609428406
8/20/2023 12:55:00 AM, 8/20/2023 4:55:00 AM, 3.8792781829834
8/20/2023 12:56:00 AM, 8/20/2023 4:56:00 AM, 3.79453134536743
8/20/2023 12:57:00 AM, 8/20/2023 4:57:00 AM, 4.06125497817993
8/20/2023 12:58:00 AM, 8/20/2023 4:58:00 AM, 4.47175073623657
8/20/2023 12:59:00 AM, 8/20/2023 4:59:00 AM, 4.58699464797974
8/20/2023 1:00:00 AM, 8/20/2023 5:00:00 AM, 4.4041576385498
8/20/2023 1:01:00 AM, 8/20/2023 5:01:00 AM, 4.40076589584351
8/20/2023 1:02:00 AM, 8/20/2023 5:02:00 AM, 6.40625333786011
8/20/2023 1:03:00 AM, 8/20/2023 5:03:00 AM, 9.51122283935547
8/20/2023 1:04:00 AM, 8/20/2023 5:04:00 AM, 8.37806701660156
8/20/2023 1:05:00 AM, 8/20/2023 5:05:00 AM, 6.38486385345459
8/20/2023 1:06:00 AM, 8/20/2023 5:06:00 AM, 6.44832468032837
8/20/2023 1:07:00 AM, 8/20/2023 5:07:00 AM, 6.81623792648315
8/20/2023 1:08:00 AM, 8/20/2023 5:08:00 AM, 6.24613761901855
8/20/2023 1:09:00 AM, 8/20/2023 5:09:00 AM, 8.5080738067627
8/20/2023 1:10:00 AM, 8/20/2023 5:10:00 AM, 8.76559448242187
8/20/2023 1:11:00 AM, 8/20/2023 5:11:00 AM, 8.75211048126221
8/20/2023 1:12:00 AM, 8/20/2023 5:12:00 AM, 10.2840127944946
8/20/2023 1:13:00 AM, 8/20/2023 5:13:00 AM, 12.5710172653198
8/20/2023 1:14:00 AM, 8/20/2023 5:14:00 AM, 12.5313568115234
8/20/2023 1:15:00 AM, 8/20/2023 5:15:00 AM, 11.5710430145264
8/20/2023 1:16:00 AM, 8/20/2023 5:16:00 AM, 13.7455739974976
8/20/2023 1:17:00 AM, 8/20/2023 5:17:00 AM, 15.3479080200195
8/20/2023 1:18:00 AM, 8/20/2023 5:18:00 AM, 14.368766784668
8/20/2023 1:19:00 AM, 8/20/2023 5:19:00 AM, 14.5361919403076
8/20/2023 1:20:00 AM, 8/20/2023 5:20:00 AM, 12.9849634170532
8/20/2023 1:21:00 AM, 8/20/2023 5:21:00 AM, 13.5440111160278
8/20/2023 1:22:00 AM, 8/20/2023 5:22:00 AM, 14.4518260955811
8/20/2023 1:23:00 AM, 8/20/2023 5:23:00 AM, 13.3450546264648
8/20/2023 1:24:00 AM, 8/20/2023 5:24:00 AM, 13.0341005325317
8/20/2023 1:25:00 AM, 8/20/2023 5:25:00 AM, 13.5260009765625
8/20/2023 1:26:00 AM, 8/20/2023 5:26:00 AM, 14.8598976135254
8/20/2023 1:27:00 AM, 8/20/2023 5:27:00 AM, 13.7312231063843
8/20/2023 1:28:00 AM, 8/20/2023 5:28:00 AM, 9.98335361480713
8/20/2023 1:29:00 AM, 8/20/2023 5:29:00 AM, 9.74465847015381
8/20/2023 1:30:00 AM, 8/20/2023 5:30:00 AM, 9.94174861907959
8/20/2023 1:31:00 AM, 8/20/2023 5:31:00 AM, 10.1363410949707
8/20/2023 1:32:00 AM, 8/20/2023 5:32:00 AM, 10.6517639160156
8/20/2023 1:33:00 AM, 8/20/2023 5:33:00 AM, 10.8335199356079
8/20/2023 1:34:00 AM, 8/20/2023 5:34:00 AM, 9.61029052734375
8/20/2023 1:35:00 AM, 8/20/2023 5:35:00 AM, 9.37479782104492
8/20/2023 1:36:00 AM, 8/20/2023 5:36:00 AM, 9.57241535186768
8/20/2023 1:37:00 AM, 8/20/2023 5:37:00 AM, 9.77937507629395
8/20/2023 1:38:00 AM, 8/20/2023 5:38:00 AM, 9.30052661895752
8/20/2023 1:39:00 AM, 8/20/2023 5:39:00 AM, 10.0740423202515
8/20/2023 1:40:00 AM, 8/20/2023 5:40:00 AM, 10.269250869751
8/20/2023 1:41:00 AM, 8/20/2023 5:41:00 AM, 8.13570499420166
8/20/2023 1:42:00 AM, 8/20/2023 5:42:00 AM, 7.61561584472656
8/20/2023 1:43:00 AM, 8/20/2023 5:43:00 AM, 8.16246604919434
8/20/2023 1:44:00 AM, 8/20/2023 5:44:00 AM, 7.71356916427612
8/20/2023 1:45:00 AM, 8/20/2023 5:45:00 AM, 7.50089693069458
8/20/2023 1:46:00 AM, 8/20/2023 5:46:00 AM, 7.90385103225708
8/20/2023 1:47:00 AM, 8/20/2023 5:47:00 AM, 8.22126579284668
8/20/2023 1:48:00 AM, 8/20/2023 5:48:00 AM, 8.21900749206543
8/20/2023 1:49:00 AM, 8/20/2023 5:49:00 AM, 8.21900749206543
8/20/2023 1:50:00 AM, 8/20/2023 5:50:00 AM, 7.00323534011841
8/20/2023 1:51:00 AM, 8/20/2023 5:51:00 AM, 8.15635681152344
8/20/2023 1:52:00 AM, 8/20/2023 5:52:00 AM, 7.85783433914185
8/20/2023 1:53:00 AM, 8/20/2023 5:53:00 AM, 8.50015258789062
8/20/2023 1:54:00 AM, 8/20/2023 5:54:00 AM, 9.15477752685547
8/20/2023 1:55:00 AM, 8/20/2023 5:55:00 AM, 10.5297899246216
8/20/2023 1:56:00 AM, 8/20/2023 5:56:00 AM, 13.3426456451416
8/20/2023 1:57:00 AM, 8/20/2023 5:57:00 AM, 15.3206176757813
8/20/2023 1:58:00 AM, 8/20/2023 5:58:00 AM, 15.0063886642456
8/20/2023 1:59:00 AM, 8/20/2023 5:59:00 AM, 14.6297216415405
8/20/2023 2:00:00 AM, 8/20/2023 6:00:00 AM, 14.8140621185303
8/20/2023 2:01:00 AM, 8/20/2023 6:01:00 AM, 15.514274597168
8/20/2023 2:02:00 AM, 8/20/2023 6:02:00 AM, 14.4894847869873
8/20/2023 2:03:00 AM, 8/20/2023 6:03:00 AM, 12.8046588897705
8/20/2023 2:04:00 AM, 8/20/2023 6:04:00 AM, 12.520977973938
8/20/2023 2:05:00 AM, 8/20/2023 6:05:00 AM, 12.5227499008179
8/20/2023 2:06:00 AM, 8/20/2023 6:06:00 AM, 12.7064189910889
8/20/2023 2:07:00 AM, 8/20/2023 6:07:00 AM, 13.578742980957
8/20/2023 2:08:00 AM, 8/20/2023 6:08:00 AM, 13.9115419387817
8/20/2023 2:09:00 AM, 8/20/2023 6:09:00 AM, 12.9397420883179
8/20/2023 2:10:00 AM, 8/20/2023 6:10:00 AM, 11.0919628143311
8/20/2023 2:11:00 AM, 8/20/2023 6:11:00 AM, 12.3922595977783
8/20/2023 2:12:00 AM, 8/20/2023 6:12:00 AM, 13.3792486190796
8/20/2023 2:13:00 AM, 8/20/2023 6:13:00 AM, 13.7318782806396
8/20/2023 2:14:00 AM, 8/20/2023 6:14:00 AM, 13.0026960372925
8/20/2023 2:15:00 AM, 8/20/2023 6:15:00 AM, 13.1567525863647
8/20/2023 2:16:00 AM, 8/20/2023 6:16:00 AM, 13.731011390686
8/20/2023 2:17:00 AM, 8/20/2023 6:17:00 AM, 14.2695007324219
8/20/2023 2:18:00 AM, 8/20/2023 6:18:00 AM, 13.0188188552856
8/20/2023 2:19:00 AM, 8/20/2023 6:19:00 AM, 12.2958889007568
8/20/2023 2:20:00 AM, 8/20/2023 6:20:00 AM, 12.0756635665894
8/20/2023 2:21:00 AM, 8/20/2023 6:21:00 AM, 14.0506029129028
8/20/2023 2:22:00 AM, 8/20/2023 6:22:00 AM, 13.6427154541016
8/20/2023 2:23:00 AM, 8/20/2023 6:23:00 AM, 12.1473827362061
8/20/2023 2:24:00 AM, 8/20/2023 6:24:00 AM, 11.5776042938232
8/20/2023 2:25:00 AM, 8/20/2023 6:25:00 AM, 10.4191255569458
8/20/2023 2:26:00 AM, 8/20/2023 6:26:00 AM, 11.2208309173584
8/20/2023 2:27:00 AM, 8/20/2023 6:27:00 AM, 13.2624073028564
8/20/2023 2:28:00 AM, 8/20/2023 6:28:00 AM, 14.3137054443359
8/20/2023 2:29:00 AM, 8/20/2023 6:29:00 AM, 12.5085763931274
8/20/2023 2:30:00 AM, 8/20/2023 6:30:00 AM, 11.9742975234985
8/20/2023 2:31:00 AM, 8/20/2023 6:31:00 AM, 10.8285322189331
8/20/2023 2:32:00 AM, 8/20/2023 6:32:00 AM, 11.3233585357666
8/20/2023 2:33:00 AM, 8/20/2023 6:33:00 AM, 13.6124391555786
8/20/2023 2:34:00 AM, 8/20/2023 6:34:00 AM, 13.8827905654907
8/20/2023 2:35:00 AM, 8/20/2023 6:35:00 AM, 13.1018314361572
8/20/2023 2:36:00 AM, 8/20/2023 6:36:00 AM, 13.0336894989014
8/20/2023 2:37:00 AM, 8/20/2023 6:37:00 AM, 13.5608682632446
8/20/2023 2:38:00 AM, 8/20/2023 6:38:00 AM, 14.07399559021
8/20/2023 2:39:00 AM, 8/20/2023 6:39:00 AM, 14.9785146713257
8/20/2023 2:40:00 AM, 8/20/2023 6:40:00 AM, 14.6372241973877
8/20/2023 2:41:00 AM, 8/20/2023 6:41:00 AM, 15.3676061630249
8/20/2023 2:42:00 AM, 8/20/2023 6:42:00 AM, 15.3321266174316
8/20/2023 2:43:00 AM, 8/20/2023 6:43:00 AM, 14.8772850036621
8/20/2023 2:44:00 AM, 8/20/2023 6:44:00 AM, 14.0402698516846
8/20/2023 2:45:00 AM, 8/20/2023 6:45:00 AM, 14.2821855545044
8/20/2023 2:46:00 AM, 8/20/2023 6:46:00 AM, 15.398889541626
8/20/2023 2:47:00 AM, 8/20/2023 6:47:00 AM, 16.2915515899658
8/20/2023 2:48:00 AM, 8/20/2023 6:48:00 AM, 17.8052387237549
8/20/2023 2:49:00 AM, 8/20/2023 6:49:00 AM, 18.3061141967773
8/20/2023 2:50:00 AM, 8/20/2023 6:50:00 AM, 18.3061141967773
8/20/2023 2:51:00 AM, 8/20/2023 6:51:00 AM, 14.2954607009888
8/20/2023 2:52:00 AM, 8/20/2023 6:52:00 AM, 13.9891052246094
8/20/2023 2:53:00 AM, 8/20/2023 6:53:00 AM, 14.7628917694092
8/20/2023 2:54:00 AM, 8/20/2023 6:54:00 AM, 16.3974437713623
8/20/2023 2:55:00 AM, 8/20/2023 6:55:00 AM, 18.0421772003174
8/20/2023 2:56:00 AM, 8/20/2023 6:56:00 AM, 16.1203460693359
8/20/2023 2:57:00 AM, 8/20/2023 6:57:00 AM, 14.2968301773071
8/20/2023 2:58:00 AM, 8/20/2023 6:58:00 AM, 13.0688734054565
8/20/2023 2:59:00 AM, 8/20/2023 6:59:00 AM, 13.3051280975342
8/20/2023 3:00:00 AM, 8/20/2023 7:00:00 AM, 14.3313837051392
8/20/2023 3:01:00 AM, 8/20/2023 7:01:00 AM, 15.239800453186
8/20/2023 3:02:00 AM, 8/20/2023 7:02:00 AM, 14.6631593704224
8/20/2023 3:03:00 AM, 8/20/2023 7:03:00 AM, 12.7942323684692
8/20/2023 3:04:00 AM, 8/20/2023 7:04:00 AM, 11.4842195510864
8/20/2023 3:05:00 AM, 8/20/2023 7:05:00 AM, 11.1297225952148
8/20/2023 3:06:00 AM, 8/20/2023 7:06:00 AM, 11.1080617904663
8/20/2023 3:07:00 AM, 8/20/2023 7:07:00 AM, 10.6756944656372
8/20/2023 3:08:00 AM, 8/20/2023 7:08:00 AM, 10.8280086517334
8/20/2023 3:09:00 AM, 8/20/2023 7:09:00 AM, 11.7356948852539
8/20/2023 3:10:00 AM, 8/20/2023 7:10:00 AM, 11.5622310638428
8/20/2023 3:11:00 AM, 8/20/2023 7:11:00 AM, 10.7404975891113
8/20/2023 3:12:00 AM, 8/20/2023 7:12:00 AM, 10.6017169952393
8/20/2023 3:13:00 AM, 8/20/2023 7:13:00 AM, 12.5162706375122
8/20/2023 3:14:00 AM, 8/20/2023 7:14:00 AM, 11.6828308105469
8/20/2023 3:15:00 AM, 8/20/2023 7:15:00 AM, 10.2506008148193
8/20/2023 3:16:00 AM, 8/20/2023 7:16:00 AM, 9.65543174743652
8/20/2023 3:17:00 AM, 8/20/2023 7:17:00 AM, 9.55558490753174
8/20/2023 3:18:00 AM, 8/20/2023 7:18:00 AM, 9.94977951049805
8/20/2023 3:19:00 AM, 8/20/2023 7:19:00 AM, 10.3049125671387
8/20/2023 3:20:00 AM, 8/20/2023 7:20:00 AM, 10.2930374145508
8/20/2023 3:21:00 AM, 8/20/2023 7:21:00 AM, 10.4952363967896
8/20/2023 3:22:00 AM, 8/20/2023 7:22:00 AM, 10.7839012145996
8/20/2023 3:23:00 AM, 8/20/2023 7:23:00 AM, 10.8371257781982
8/20/2023 3:24:00 AM, 8/20/2023 7:24:00 AM, 11.1230306625366
8/20/2023 3:25:00 AM, 8/20/2023 7:25:00 AM, 12.1266012191772
8/20/2023 3:26:00 AM, 8/20/2023 7:26:00 AM, 12.8434371948242
8/20/2023 3:27:00 AM, 8/20/2023 7:27:00 AM, 13.1310901641846
8/20/2023 3:28:00 AM, 8/20/2023 7:28:00 AM, 13.2501392364502
8/20/2023 3:29:00 AM, 8/20/2023 7:29:00 AM, 13.6644430160522
8/20/2023 3:30:00 AM, 8/20/2023 7:30:00 AM, 14.0698089599609
8/20/2023 3:31:00 AM, 8/20/2023 7:31:00 AM, 14.3373699188232
8/20/2023 3:32:00 AM, 8/20/2023 7:32:00 AM, 14.2273044586182
8/20/2023 3:33:00 AM, 8/20/2023 7:33:00 AM, 14.1151351928711
8/20/2023 3:34:00 AM, 8/20/2023 7:34:00 AM, 14.0417509078979
8/20/2023 3:35:00 AM, 8/20/2023 7:35:00 AM, 13.9093570709229
8/20/2023 3:36:00 AM, 8/20/2023 7:36:00 AM, 13.0630693435669
8/20/2023 3:37:00 AM, 8/20/2023 7:37:00 AM, 13.1756477355957
8/20/2023 3:38:00 AM, 8/20/2023 7:38:00 AM, 14.2879648208618
8/20/2023 3:39:00 AM, 8/20/2023 7:39:00 AM, 13.7795391082764
8/20/2023 3:40:00 AM, 8/20/2023 7:40:00 AM, 11.6573791503906
8/20/2023 3:41:00 AM, 8/20/2023 7:41:00 AM, 10.9298868179321
8/20/2023 3:42:00 AM, 8/20/2023 7:42:00 AM, 10.7872667312622
8/20/2023 3:43:00 AM, 8/20/2023 7:43:00 AM, 10.4821920394897
8/20/2023 3:44:00 AM, 8/20/2023 7:44:00 AM, 9.98451328277588
8/20/2023 3:45:00 AM, 8/20/2023 7:45:00 AM, 10.3031587600708
8/20/2023 3:46:00 AM, 8/20/2023 7:46:00 AM, 9.81526851654053
8/20/2023 3:47:00 AM, 8/20/2023 7:47:00 AM, 9.34215545654297
8/20/2023 3:48:00 AM, 8/20/2023 7:48:00 AM, 9.65596580505371
8/20/2023 3:49:00 AM, 8/20/2023 7:49:00 AM, 9.1631555557251
8/20/2023 3:50:00 AM, 8/20/2023 7:50:00 AM, 9.05313873291016
8/20/2023 3:51:00 AM, 8/20/2023 7:51:00 AM, 9.05313873291016
8/20/2023 3:52:00 AM, 8/20/2023 7:52:00 AM, 9.2201452255249
8/20/2023 3:53:00 AM, 8/20/2023 7:53:00 AM, 12.6409549713135
8/20/2023 3:54:00 AM, 8/20/2023 7:54:00 AM, 14.140736579895
8/20/2023 3:55:00 AM, 8/20/2023 7:55:00 AM, 14.0695667266846
8/20/2023 3:56:00 AM, 8/20/2023 7:56:00 AM, 12.8673601150513
8/20/2023 3:57:00 AM, 8/20/2023 7:57:00 AM, 12.3419570922852
8/20/2023 3:58:00 AM, 8/20/2023 7:58:00 AM, 11.9524364471436
8/20/2023 3:59:00 AM, 8/20/2023 7:59:00 AM, 12.6155204772949
8/20/2023 4:00:00 AM, 8/20/2023 8:00:00 AM, 11.8216104507446
8/20/2023 4:01:00 AM, 8/20/2023 8:01:00 AM, 11.6028566360474
8/20/2023 4:02:00 AM, 8/20/2023 8:02:00 AM, 11.305947303772
8/20/2023 4:03:00 AM, 8/20/2023 8:03:00 AM, 11.8674907684326
8/20/2023 4:04:00 AM, 8/20/2023 8:04:00 AM, 11.8450784683228
8/20/2023 4:05:00 AM, 8/20/2023 8:05:00 AM, 11.3184423446655
8/20/2023 4:06:00 AM, 8/20/2023 8:06:00 AM, 11.4552412033081
8/20/2023 4:07:00 AM, 8/20/2023 8:07:00 AM, 12.7354068756104
8/20/2023 4:08:00 AM, 8/20/2023 8:08:00 AM, 13.5817775726318
8/20/2023 4:09:00 AM, 8/20/2023 8:09:00 AM, 13.8175315856934
8/20/2023 4:10:00 AM, 8/20/2023 8:10:00 AM, 13.2150754928589
8/20/2023 4:11:00 AM, 8/20/2023 8:11:00 AM, 13.3643178939819
8/20/2023 4:12:00 AM, 8/20/2023 8:12:00 AM, 14.2510452270508
8/20/2023 4:13:00 AM, 8/20/2023 8:13:00 AM, 18.3616561889648
8/20/2023 4:14:00 AM, 8/20/2023 8:14:00 AM, 20.0559825897217
8/20/2023 4:15:00 AM, 8/20/2023 8:15:00 AM, 18.705982208252
8/20/2023 4:16:00 AM, 8/20/2023 8:16:00 AM, 17.6461982727051
8/20/2023 4:17:00 AM, 8/20/2023 8:17:00 AM, 19.005651473999
8/20/2023 4:18:00 AM, 8/20/2023 8:18:00 AM, 20.0633926391602
8/20/2023 4:19:00 AM, 8/20/2023 8:19:00 AM, 18.2428722381592
8/20/2023 4:20:00 AM, 8/20/2023 8:20:00 AM, 18.2197437286377
8/20/2023 4:21:00 AM, 8/20/2023 8:21:00 AM, 18.8337383270264
8/20/2023 4:22:00 AM, 8/20/2023 8:22:00 AM, 18.8606758117676
8/20/2023 4:23:00 AM, 8/20/2023 8:23:00 AM, 17.3234786987305
8/20/2023 4:24:00 AM, 8/20/2023 8:24:00 AM, 17.0002193450928
8/20/2023 4:25:00 AM, 8/20/2023 8:25:00 AM, 18.2913417816162
8/20/2023 4:26:00 AM, 8/20/2023 8:26:00 AM, 19.4765300750732
8/20/2023 4:27:00 AM, 8/20/2023 8:27:00 AM, 18.6324291229248
8/20/2023 4:28:00 AM, 8/20/2023 8:28:00 AM, 19.4163055419922
8/20/2023 4:29:00 AM, 8/20/2023 8:29:00 AM, 20.2574348449707
8/20/2023 4:30:00 AM, 8/20/2023 8:30:00 AM, 22.330997467041
8/20/2023 4:31:00 AM, 8/20/2023 8:31:00 AM, 23.676326751709
8/20/2023 4:32:00 AM, 8/20/2023 8:32:00 AM, 22.8428325653076
8/20/2023 4:33:00 AM, 8/20/2023 8:33:00 AM, 21.9692230224609
8/20/2023 4:34:00 AM, 8/20/2023 8:34:00 AM, 20.8252506256104
8/20/2023 4:35:00 AM, 8/20/2023 8:35:00 AM, 19.7220916748047
8/20/2023 4:36:00 AM, 8/20/2023 8:36:00 AM, 19.1532821655273
8/20/2023 4:37:00 AM, 8/20/2023 8:37:00 AM, 20.7740898132324
8/20/2023 4:38:00 AM, 8/20/2023 8:38:00 AM, 19.9153156280518
8/20/2023 4:39:00 AM, 8/20/2023 8:39:00 AM, 19.3159980773926
8/20/2023 4:40:00 AM, 8/20/2023 8:40:00 AM, 19.7172718048096
8/20/2023 4:41:00 AM, 8/20/2023 8:41:00 AM, 21.07639503479
8/20/2023 4:42:00 AM, 8/20/2023 8:42:00 AM, 19.2249736785889
8/20/2023 4:43:00 AM, 8/20/2023 8:43:00 AM, 18.6278057098389
8/20/2023 4:44:00 AM, 8/20/2023 8:44:00 AM, 17.9476547241211
8/20/2023 4:45:00 AM, 8/20/2023 8:45:00 AM, 16.083776473999
8/20/2023 4:46:00 AM, 8/20/2023 8:46:00 AM, 13.8951053619385
8/20/2023 4:47:00 AM, 8/20/2023 8:47:00 AM, 12.5705823898315
8/20/2023 4:48:00 AM, 8/20/2023 8:48:00 AM, 12.6669826507568
8/20/2023 4:49:00 AM, 8/20/2023 8:49:00 AM, 12.0938501358032
8/20/2023 4:50:00 AM, 8/20/2023 8:50:00 AM, 12.10120677948
8/20/2023 4:51:00 AM, 8/20/2023 8:51:00 AM, 12.9125757217407
8/20/2023 4:52:00 AM, 8/20/2023 8:52:00 AM, 12.9125757217407
8/20/2023 4:53:00 AM, 8/20/2023 8:53:00 AM, 11.8192138671875
8/20/2023 4:54:00 AM, 8/20/2023 8:54:00 AM, 11.3549890518188
8/20/2023 4:55:00 AM, 8/20/2023 8:55:00 AM, 11.1709909439087
8/20/2023 4:56:00 AM, 8/20/2023 8:56:00 AM, 11.2922945022583
8/20/2023 4:57:00 AM, 8/20/2023 8:57:00 AM, 11.3883686065674
8/20/2023 4:58:00 AM, 8/20/2023 8:58:00 AM, 11.8500490188599
8/20/2023 4:59:00 AM, 8/20/2023 8:59:00 AM, 12.2626047134399
8/20/2023 5:00:00 AM, 8/20/2023 9:00:00 AM, 11.9791660308838
8/20/2023 5:01:00 AM, 8/20/2023 9:01:00 AM, 10.9232473373413
8/20/2023 5:02:00 AM, 8/20/2023 9:02:00 AM, 10.4999513626099
8/20/2023 5:03:00 AM, 8/20/2023 9:03:00 AM, 11.666316986084
8/20/2023 5:04:00 AM, 8/20/2023 9:04:00 AM, 11.5428123474121
8/20/2023 5:05:00 AM, 8/20/2023 9:05:00 AM, 10.6866216659546
8/20/2023 5:06:00 AM, 8/20/2023 9:06:00 AM, 10.8870840072632
8/20/2023 5:07:00 AM, 8/20/2023 9:07:00 AM, 10.6809015274048
8/20/2023 5:08:00 AM, 8/20/2023 9:08:00 AM, 9.88636016845703
8/20/2023 5:09:00 AM, 8/20/2023 9:09:00 AM, 9.47867202758789
8/20/2023 5:10:00 AM, 8/20/2023 9:10:00 AM, 11.7986688613892
8/20/2023 5:11:00 AM, 8/20/2023 9:11:00 AM, 11.5850915908813
8/20/2023 5:12:00 AM, 8/20/2023 9:12:00 AM, 10.7138824462891
8/20/2023 5:13:00 AM, 8/20/2023 9:13:00 AM, 13.2200679779053
8/20/2023 5:14:00 AM, 8/20/2023 9:14:00 AM, 12.4788064956665
8/20/2023 5:15:00 AM, 8/20/2023 9:15:00 AM, 10.8375988006592
8/20/2023 5:16:00 AM, 8/20/2023 9:16:00 AM, 10.8382120132446
8/20/2023 5:17:00 AM, 8/20/2023 9:17:00 AM, 11.7959995269775
8/20/2023 5:18:00 AM, 8/20/2023 9:18:00 AM, 11.2286806106567
8/20/2023 5:19:00 AM, 8/20/2023 9:19:00 AM, 9.19867515563965
8/20/2023 5:20:00 AM, 8/20/2023 9:20:00 AM, 8.43863391876221
8/20/2023 5:21:00 AM, 8/20/2023 9:21:00 AM, 9.29074001312256
8/20/2023 5:22:00 AM, 8/20/2023 9:22:00 AM, 10.3836612701416
8/20/2023 5:23:00 AM, 8/20/2023 9:23:00 AM, 9.65573215484619
8/20/2023 5:24:00 AM, 8/20/2023 9:24:00 AM, 8.30467128753662
8/20/2023 5:25:00 AM, 8/20/2023 9:25:00 AM, 7.91097831726074
8/20/2023 5:26:00 AM, 8/20/2023 9:26:00 AM, 7.64043664932251
8/20/2023 5:27:00 AM, 8/20/2023 9:27:00 AM, 7.16442441940308
8/20/2023 5:28:00 AM, 8/20/2023 9:28:00 AM, 7.1840558052063
8/20/2023 5:29:00 AM, 8/20/2023 9:29:00 AM, 7.17831945419312
8/20/2023 5:30:00 AM, 8/20/2023 9:30:00 AM, 7.18740749359131
8/20/2023 5:31:00 AM, 8/20/2023 9:31:00 AM, 7.12850046157837
8/20/2023 5:32:00 AM, 8/20/2023 9:32:00 AM, 6.966637134552
8/20/2023 5:33:00 AM, 8/20/2023 9:33:00 AM, 6.94675350189209
8/20/2023 5:34:00 AM, 8/20/2023 9:34:00 AM, 6.95495748519897
8/20/2023 5:35:00 AM, 8/20/2023 9:35:00 AM, 7.35640621185303
8/20/2023 5:36:00 AM, 8/20/2023 9:36:00 AM, 8.03265953063965
8/20/2023 5:37:00 AM, 8/20/2023 9:37:00 AM, 7.92505788803101
8/20/2023 5:38:00 AM, 8/20/2023 9:38:00 AM, 7.85607147216797
8/20/2023 5:39:00 AM, 8/20/2023 9:39:00 AM, 8.2821102142334
8/20/2023 5:40:00 AM, 8/20/2023 9:40:00 AM, 8.49981689453125
8/20/2023 5:41:00 AM, 8/20/2023 9:41:00 AM, 8.59720420837402
8/20/2023 5:42:00 AM, 8/20/2023 9:42:00 AM, 8.4182014465332
8/20/2023 5:43:00 AM, 8/20/2023 9:43:00 AM, 8.27235221862793
8/20/2023 5:44:00 AM, 8/20/2023 9:44:00 AM, 8.07373809814453
8/20/2023 5:45:00 AM, 8/20/2023 9:45:00 AM, 7.8464994430542
8/20/2023 5:46:00 AM, 8/20/2023 9:46:00 AM, 7.56554985046387
8/20/2023 5:47:00 AM, 8/20/2023 9:47:00 AM, 7.50091028213501
8/20/2023 5:48:00 AM, 8/20/2023 9:48:00 AM, 7.38813972473145
8/20/2023 5:49:00 AM, 8/20/2023 9:49:00 AM, 7.454514503479
8/20/2023 5:50:00 AM, 8/20/2023 9:50:00 AM, 7.70211982727051
8/20/2023 5:51:00 AM, 8/20/2023 9:51:00 AM, 7.17126035690308
8/20/2023 5:52:00 AM, 8/20/2023 9:52:00 AM, 6.97413110733032
8/20/2023 5:53:00 AM, 8/20/2023 9:53:00 AM, 6.97413110733032
8/20/2023 5:54:00 AM, 8/20/2023 9:54:00 AM, 6.60412073135376
8/20/2023 5:55:00 AM, 8/20/2023 9:55:00 AM, 7.07607316970825
8/20/2023 5:56:00 AM, 8/20/2023 9:56:00 AM, 7.36137390136719
8/20/2023 5:57:00 AM, 8/20/2023 9:57:00 AM, 7.4968900680542
8/20/2023 5:58:00 AM, 8/20/2023 9:58:00 AM, 6.89649772644043
8/20/2023 5:59:00 AM, 8/20/2023 9:59:00 AM, 6.35818767547607
8/20/2023 6:00:00 AM, 8/20/2023 10:00:00 AM, 6.58809852600098
8/20/2023 6:01:00 AM, 8/20/2023 10:01:00 AM, 6.60515213012695
8/20/2023 6:02:00 AM, 8/20/2023 10:02:00 AM, 6.55939531326294
8/20/2023 6:03:00 AM, 8/20/2023 10:03:00 AM, 6.49013090133667
8/20/2023 6:04:00 AM, 8/20/2023 10:04:00 AM, 6.47663831710815
8/20/2023 6:05:00 AM, 8/20/2023 10:05:00 AM, 6.33283090591431
8/20/2023 6:06:00 AM, 8/20/2023 10:06:00 AM, 6.19039630889893
8/20/2023 6:07:00 AM, 8/20/2023 10:07:00 AM, 6.50962495803833
8/20/2023 6:08:00 AM, 8/20/2023 10:08:00 AM, 7.15366125106812
8/20/2023 6:09:00 AM, 8/20/2023 10:09:00 AM, 7.53914260864258
8/20/2023 6:10:00 AM, 8/20/2023 10:10:00 AM, 7.80987644195557
8/20/2023 6:11:00 AM, 8/20/2023 10:11:00 AM, 8.57710361480713
8/20/2023 6:12:00 AM, 8/20/2023 10:12:00 AM, 10.412034034729
8/20/2023 6:13:00 AM, 8/20/2023 10:13:00 AM, 10.5690870285034
8/20/2023 6:14:00 AM, 8/20/2023 10:14:00 AM, 9.71471691131592
8/20/2023 6:15:00 AM, 8/20/2023 10:15:00 AM, 9.42326259613037
8/20/2023 6:16:00 AM, 8/20/2023 10:16:00 AM, 8.4510669708252
8/20/2023 6:17:00 AM, 8/20/2023 10:17:00 AM, 6.60016679763794
8/20/2023 6:18:00 AM, 8/20/2023 10:18:00 AM, 6.2344765663147
8/20/2023 6:19:00 AM, 8/20/2023 10:19:00 AM, 5.61610984802246
8/20/2023 6:20:00 AM, 8/20/2023 10:20:00 AM, 5.30654144287109
8/20/2023 6:21:00 AM, 8/20/2023 10:21:00 AM, 5.85658884048462
8/20/2023 6:22:00 AM, 8/20/2023 10:22:00 AM, 6.25248622894287
8/20/2023 6:23:00 AM, 8/20/2023 10:23:00 AM, 6.36046552658081
8/20/2023 6:24:00 AM, 8/20/2023 10:24:00 AM, 6.3615574836731
8/20/2023 6:25:00 AM, 8/20/2023 10:25:00 AM, 6.70080947875977
8/20/2023 6:26:00 AM, 8/20/2023 10:26:00 AM, 7.38290786743164
8/20/2023 6:27:00 AM, 8/20/2023 10:27:00 AM, 9.27564334869385
8/20/2023 6:28:00 AM, 8/20/2023 10:28:00 AM, 9.03660869598389
8/20/2023 6:29:00 AM, 8/20/2023 10:29:00 AM, 8.70260620117187
8/20/2023 6:30:00 AM, 8/20/2023 10:30:00 AM, 7.99275684356689
8/20/2023 6:31:00 AM, 8/20/2023 10:31:00 AM, 7.11276054382324
8/20/2023 6:32:00 AM, 8/20/2023 10:32:00 AM, 7.17943239212036
8/20/2023 6:33:00 AM, 8/20/2023 10:33:00 AM, 7.63712215423584
8/20/2023 6:34:00 AM, 8/20/2023 10:34:00 AM, 8.25967502593994
8/20/2023 6:35:00 AM, 8/20/2023 10:35:00 AM, 8.81307506561279
8/20/2023 6:36:00 AM, 8/20/2023 10:36:00 AM, 9.72282600402832
8/20/2023 6:37:00 AM, 8/20/2023 10:37:00 AM, 10.7429637908936
8/20/2023 6:38:00 AM, 8/20/2023 10:38:00 AM, 10.1602125167847
8/20/2023 6:39:00 AM, 8/20/2023 10:39:00 AM, 9.72671413421631
8/20/2023 6:40:00 AM, 8/20/2023 10:40:00 AM, 9.95050621032715
8/20/2023 6:41:00 AM, 8/20/2023 10:41:00 AM, 9.70355701446533
8/20/2023 6:42:00 AM, 8/20/2023 10:42:00 AM, 8.76004886627197
8/20/2023 6:43:00 AM, 8/20/2023 10:43:00 AM, 7.85914278030396
8/20/2023 6:44:00 AM, 8/20/2023 10:44:00 AM, 7.29435873031616
8/20/2023 6:45:00 AM, 8/20/2023 10:45:00 AM, 7.68978309631348
8/20/2023 6:46:00 AM, 8/20/2023 10:46:00 AM, 7.92569017410278
8/20/2023 6:47:00 AM, 8/20/2023 10:47:00 AM, 7.75203990936279
8/20/2023 6:48:00 AM, 8/20/2023 10:48:00 AM, 7.16094017028809
8/20/2023 6:49:00 AM, 8/20/2023 10:49:00 AM, 6.81787538528442
8/20/2023 6:50:00 AM, 8/20/2023 10:50:00 AM, 8.26652431488037
8/20/2023 6:51:00 AM, 8/20/2023 10:51:00 AM, 8.77184009552002
8/20/2023 6:52:00 AM, 8/20/2023 10:52:00 AM, 8.5622034072876
8/20/2023 6:53:00 AM, 8/20/2023 10:53:00 AM, 8.1497631072998
8/20/2023 6:54:00 AM, 8/20/2023 10:54:00 AM, 8.1497631072998
8/20/2023 6:55:00 AM, 8/20/2023 10:55:00 AM, 8.01990985870361
8/20/2023 6:56:00 AM, 8/20/2023 10:56:00 AM, 8.17096328735352
8/20/2023 6:57:00 AM, 8/20/2023 10:57:00 AM, 10.016393661499
8/20/2023 6:58:00 AM, 8/20/2023 10:58:00 AM, 10.9748783111572
8/20/2023 6:59:00 AM, 8/20/2023 10:59:00 AM, 11.0872554779053
8/20/2023 7:00:00 AM, 8/20/2023 11:00:00 AM, 11.7650156021118
8/20/2023 7:01:00 AM, 8/20/2023 11:01:00 AM, 11.5949401855469
8/20/2023 7:02:00 AM, 8/20/2023 11:02:00 AM, 10.3460788726807
8/20/2023 7:03:00 AM, 8/20/2023 11:03:00 AM, 9.65706825256348
8/20/2023 7:04:00 AM, 8/20/2023 11:04:00 AM, 9.41384983062744
8/20/2023 7:05:00 AM, 8/20/2023 11:05:00 AM, 9.10192203521729
8/20/2023 7:06:00 AM, 8/20/2023 11:06:00 AM, 8.97593688964844
8/20/2023 7:07:00 AM, 8/20/2023 11:07:00 AM, 9.4257984161377
8/20/2023 7:08:00 AM, 8/20/2023 11:08:00 AM, 10.702244758606
8/20/2023 7:09:00 AM, 8/20/2023 11:09:00 AM, 12.4630498886108
8/20/2023 7:10:00 AM, 8/20/2023 11:10:00 AM, 12.8458490371704
8/20/2023 7:11:00 AM, 8/20/2023 11:11:00 AM, 12.9881258010864
8/20/2023 7:12:00 AM, 8/20/2023 11:12:00 AM, 13.1502714157104
8/20/2023 7:13:00 AM, 8/20/2023 11:13:00 AM, 11.1665201187134
8/20/2023 7:14:00 AM, 8/20/2023 11:14:00 AM, 9.8518705368042
8/20/2023 7:15:00 AM, 8/20/2023 11:15:00 AM, 8.84575843811035
8/20/2023 7:16:00 AM, 8/20/2023 11:16:00 AM, 9.08923530578613
8/20/2023 7:17:00 AM, 8/20/2023 11:17:00 AM, 9.20019721984863
8/20/2023 7:18:00 AM, 8/20/2023 11:18:00 AM, 8.51355266571045
8/20/2023 7:19:00 AM, 8/20/2023 11:19:00 AM, 8.6953821182251
8/20/2023 7:20:00 AM, 8/20/2023 11:20:00 AM, 10.3709516525269
8/20/2023 7:21:00 AM, 8/20/2023 11:21:00 AM, 12.0624313354492
8/20/2023 7:22:00 AM, 8/20/2023 11:22:00 AM, 14.0512857437134
8/20/2023 7:23:00 AM, 8/20/2023 11:23:00 AM, 13.8736619949341
8/20/2023 7:24:00 AM, 8/20/2023 11:24:00 AM, 11.8681135177612
8/20/2023 7:25:00 AM, 8/20/2023 11:25:00 AM, 10.4046678543091
8/20/2023 7:26:00 AM, 8/20/2023 11:26:00 AM, 10.7477569580078
8/20/2023 7:27:00 AM, 8/20/2023 11:27:00 AM, 11.430588722229
8/20/2023 7:28:00 AM, 8/20/2023 11:28:00 AM, 12.9425106048584
8/20/2023 7:29:00 AM, 8/20/2023 11:29:00 AM, 13.1442737579346
8/20/2023 7:30:00 AM, 8/20/2023 11:30:00 AM, 13.016149520874
8/20/2023 7:31:00 AM, 8/20/2023 11:31:00 AM, 13.2407627105713
8/20/2023 7:32:00 AM, 8/20/2023 11:32:00 AM, 11.5579013824463
8/20/2023 7:33:00 AM, 8/20/2023 11:33:00 AM, 9.3161735534668
8/20/2023 7:34:00 AM, 8/20/2023 11:34:00 AM, 9.75902462005615
8/20/2023 7:35:00 AM, 8/20/2023 11:35:00 AM, 10.0997648239136
8/20/2023 7:36:00 AM, 8/20/2023 11:36:00 AM, 9.38522052764893
8/20/2023 7:37:00 AM, 8/20/2023 11:37:00 AM, 9.06554508209229
8/20/2023 7:38:00 AM, 8/20/2023 11:38:00 AM, 8.93689060211182
8/20/2023 7:39:00 AM, 8/20/2023 11:39:00 AM, 7.85549592971802
8/20/2023 7:40:00 AM, 8/20/2023 11:40:00 AM, 9.94366264343262
8/20/2023 7:41:00 AM, 8/20/2023 11:41:00 AM, 11.2469129562378
8/20/2023 7:42:00 AM, 8/20/2023 11:42:00 AM, 9.09003448486328
8/20/2023 7:43:00 AM, 8/20/2023 11:43:00 AM, 9.53003120422363
8/20/2023 7:44:00 AM, 8/20/2023 11:44:00 AM, 10.8331966400146
8/20/2023 7:45:00 AM, 8/20/2023 11:45:00 AM, 10.3958835601807
8/20/2023 7:46:00 AM, 8/20/2023 11:46:00 AM, 7.84450626373291
8/20/2023 7:47:00 AM, 8/20/2023 11:47:00 AM, 8.94781494140625
8/20/2023 7:48:00 AM, 8/20/2023 11:48:00 AM, 8.67478370666504
8/20/2023 7:49:00 AM, 8/20/2023 11:49:00 AM, 7.88160037994385
8/20/2023 7:50:00 AM, 8/20/2023 11:50:00 AM, 7.11509847640991
8/20/2023 7:51:00 AM, 8/20/2023 11:51:00 AM, 6.83595943450928
8/20/2023 7:52:00 AM, 8/20/2023 11:52:00 AM, 7.34274768829346
8/20/2023 7:53:00 AM, 8/20/2023 11:53:00 AM, 10.1351585388184
8/20/2023 7:54:00 AM, 8/20/2023 11:54:00 AM, 8.93318367004395
8/20/2023 7:55:00 AM, 8/20/2023 11:55:00 AM, 8.93318367004395
8/20/2023 7:56:00 AM, 8/20/2023 11:56:00 AM, 8.93318367004395
8/20/2023 7:57:00 AM, 8/20/2023 11:57:00 AM, 6.31597328186035
8/20/2023 7:58:00 AM, 8/20/2023 11:58:00 AM, 6.40660667419434
8/20/2023 7:59:00 AM, 8/20/2023 11:59:00 AM, 6.5714898109436
8/20/2023 8:00:00 AM, 8/20/2023 12:00:00 PM, 7.72341823577881
8/20/2023 8:01:00 AM, 8/20/2023 12:01:00 PM, 7.26246690750122
8/20/2023 8:02:00 AM, 8/20/2023 12:02:00 PM, 7.83588314056396
8/20/2023 8:03:00 AM, 8/20/2023 12:03:00 PM, 12.4300765991211
8/20/2023 8:04:00 AM, 8/20/2023 12:04:00 PM, 11.5803918838501
8/20/2023 8:05:00 AM, 8/20/2023 12:05:00 PM, 9.85061740875244
8/20/2023 8:06:00 AM, 8/20/2023 12:06:00 PM, 9.86172294616699
8/20/2023 8:07:00 AM, 8/20/2023 12:07:00 PM, 9.89026165008545
8/20/2023 8:08:00 AM, 8/20/2023 12:08:00 PM, 8.93138313293457
8/20/2023 8:09:00 AM, 8/20/2023 12:09:00 PM, 8.77964401245117
8/20/2023 8:10:00 AM, 8/20/2023 12:10:00 PM, 9.03786945343018
8/20/2023 8:11:00 AM, 8/20/2023 12:11:00 PM, 9.00463390350342
8/20/2023 8:12:00 AM, 8/20/2023 12:12:00 PM, 9.35695934295654
8/20/2023 8:13:00 AM, 8/20/2023 12:13:00 PM, 9.03331089019775
8/20/2023 8:14:00 AM, 8/20/2023 12:14:00 PM, 9.02363014221191
8/20/2023 8:15:00 AM, 8/20/2023 12:15:00 PM, 8.89260578155518
8/20/2023 8:16:00 AM, 8/20/2023 12:16:00 PM, 9.33969402313232
8/20/2023 8:17:00 AM, 8/20/2023 12:17:00 PM, 9.48372936248779
8/20/2023 8:18:00 AM, 8/20/2023 12:18:00 PM, 9.59946155548096
8/20/2023 8:19:00 AM, 8/20/2023 12:19:00 PM, 9.99887180328369
8/20/2023 8:20:00 AM, 8/20/2023 12:20:00 PM, 10.4021215438843
8/20/2023 8:21:00 AM, 8/20/2023 12:21:00 PM, 10.4037199020386
8/20/2023 8:22:00 AM, 8/20/2023 12:22:00 PM, 10.739559173584
8/20/2023 8:23:00 AM, 8/20/2023 12:23:00 PM, 10.8932619094849
8/20/2023 8:24:00 AM, 8/20/2023 12:24:00 PM, 10.3840913772583
8/20/2023 8:25:00 AM, 8/20/2023 12:25:00 PM, 9.80364894866943
8/20/2023 8:26:00 AM, 8/20/2023 12:26:00 PM, 9.93095588684082
8/20/2023 8:27:00 AM, 8/20/2023 12:27:00 PM, 9.93398380279541
8/20/2023 8:28:00 AM, 8/20/2023 12:28:00 PM, 10.213849067688
8/20/2023 8:29:00 AM, 8/20/2023 12:29:00 PM, 10.3292932510376
8/20/2023 8:30:00 AM, 8/20/2023 12:30:00 PM, 10.2396011352539
8/20/2023 8:31:00 AM, 8/20/2023 12:31:00 PM, 10.180079460144
8/20/2023 8:32:00 AM, 8/20/2023 12:32:00 PM, 10.2917652130127
8/20/2023 8:33:00 AM, 8/20/2023 12:33:00 PM, 10.5804643630981
8/20/2023 8:34:00 AM, 8/20/2023 12:34:00 PM, 10.1065874099731
8/20/2023 8:35:00 AM, 8/20/2023 12:35:00 PM, 10.1456756591797
8/20/2023 8:36:00 AM, 8/20/2023 12:36:00 PM, 9.75733852386475
8/20/2023 8:37:00 AM, 8/20/2023 12:37:00 PM, 9.35982418060303
8/20/2023 8:38:00 AM, 8/20/2023 12:38:00 PM, 9.03587913513184
8/20/2023 8:39:00 AM, 8/20/2023 12:39:00 PM, 8.1558780670166
8/20/2023 8:40:00 AM, 8/20/2023 12:40:00 PM, 7.92963933944702
8/20/2023 8:41:00 AM, 8/20/2023 12:41:00 PM, 7.79272031784058
8/20/2023 8:42:00 AM, 8/20/2023 12:42:00 PM, 7.66556167602539
8/20/2023 8:43:00 AM, 8/20/2023 12:43:00 PM, 7.405601978302
8/20/2023 8:44:00 AM, 8/20/2023 12:44:00 PM, 7.17182970046997
8/20/2023 8:45:00 AM, 8/20/2023 12:45:00 PM, 6.63585662841797
8/20/2023 8:46:00 AM, 8/20/2023 12:46:00 PM, 6.58311986923218
8/20/2023 8:47:00 AM, 8/20/2023 12:47:00 PM, 6.66486310958862
8/20/2023 8:48:00 AM, 8/20/2023 12:48:00 PM, 6.88775634765625
8/20/2023 8:49:00 AM, 8/20/2023 12:49:00 PM, 6.96333026885986
8/20/2023 8:50:00 AM, 8/20/2023 12:50:00 PM, 6.8994779586792
8/20/2023 8:51:00 AM, 8/20/2023 12:51:00 PM, 6.9546422958374
8/20/2023 8:52:00 AM, 8/20/2023 12:52:00 PM, 7.63223361968994
8/20/2023 8:53:00 AM, 8/20/2023 12:53:00 PM, 7.82821178436279
8/20/2023 8:54:00 AM, 8/20/2023 12:54:00 PM, 8.31835746765137
8/20/2023 8:55:00 AM, 8/20/2023 12:55:00 PM, 8.77340507507324
8/20/2023 8:56:00 AM, 8/20/2023 12:56:00 PM, 8.71088695526123
8/20/2023 8:57:00 AM, 8/20/2023 12:57:00 PM, 8.71088695526123
8/20/2023 8:58:00 AM, 8/20/2023 12:58:00 PM, 7.16458654403687
8/20/2023 8:59:00 AM, 8/20/2023 12:59:00 PM, 8.16982746124268
8/20/2023 9:00:00 AM, 8/20/2023 1:00:00 PM, 8.96957111358643
8/20/2023 9:01:00 AM, 8/20/2023 1:01:00 PM, 8.7714958190918
8/20/2023 9:02:00 AM, 8/20/2023 1:02:00 PM, 8.60682010650635
8/20/2023 9:03:00 AM, 8/20/2023 1:03:00 PM, 8.57927417755127
8/20/2023 9:04:00 AM, 8/20/2023 1:04:00 PM, 9.73482036590576
8/20/2023 9:05:00 AM, 8/20/2023 1:05:00 PM, 11.0289068222046
8/20/2023 9:06:00 AM, 8/20/2023 1:06:00 PM, 11.8782987594604
8/20/2023 9:07:00 AM, 8/20/2023 1:07:00 PM, 11.1283693313599
8/20/2023 9:08:00 AM, 8/20/2023 1:08:00 PM, 10.1780977249146
8/20/2023 9:09:00 AM, 8/20/2023 1:09:00 PM, 10.611213684082
8/20/2023 9:10:00 AM, 8/20/2023 1:10:00 PM, 10.6880683898926
8/20/2023 9:11:00 AM, 8/20/2023 1:11:00 PM, 9.78849124908447
8/20/2023 9:12:00 AM, 8/20/2023 1:12:00 PM, 9.68335819244385
8/20/2023 9:13:00 AM, 8/20/2023 1:13:00 PM, 10.6413717269897
8/20/2023 9:14:00 AM, 8/20/2023 1:14:00 PM, 10.7907390594482
8/20/2023 9:15:00 AM, 8/20/2023 1:15:00 PM, 10.3451595306396
8/20/2023 9:16:00 AM, 8/20/2023 1:16:00 PM, 12.8991346359253
8/20/2023 9:17:00 AM, 8/20/2023 1:17:00 PM, 14.6516046524048
8/20/2023 9:18:00 AM, 8/20/2023 1:18:00 PM, 11.9751358032227
8/20/2023 9:19:00 AM, 8/20/2023 1:19:00 PM, 10.4033346176147
8/20/2023 9:20:00 AM, 8/20/2023 1:20:00 PM, 9.99112796783447
8/20/2023 9:21:00 AM, 8/20/2023 1:21:00 PM, 8.90433597564697
8/20/2023 9:22:00 AM, 8/20/2023 1:22:00 PM, 9.15992832183838
8/20/2023 9:23:00 AM, 8/20/2023 1:23:00 PM, 9.96831893920898
8/20/2023 9:24:00 AM, 8/20/2023 1:24:00 PM, 9.48002338409424
8/20/2023 9:25:00 AM, 8/20/2023 1:25:00 PM, 9.38491058349609
8/20/2023 9:26:00 AM, 8/20/2023 1:26:00 PM, 9.04109191894531
8/20/2023 9:27:00 AM, 8/20/2023 1:27:00 PM, 7.9644603729248
8/20/2023 9:28:00 AM, 8/20/2023 1:28:00 PM, 7.45774745941162
8/20/2023 9:29:00 AM, 8/20/2023 1:29:00 PM, 7.3126015663147
8/20/2023 9:30:00 AM, 8/20/2023 1:30:00 PM, 7.43788814544678
8/20/2023 9:31:00 AM, 8/20/2023 1:31:00 PM, 7.61038446426392
8/20/2023 9:32:00 AM, 8/20/2023 1:32:00 PM, 7.15270137786865
8/20/2023 9:33:00 AM, 8/20/2023 1:33:00 PM, 6.19606351852417
8/20/2023 9:34:00 AM, 8/20/2023 1:34:00 PM, 6.157639503479
8/20/2023 9:35:00 AM, 8/20/2023 1:35:00 PM, 7.08778715133667
8/20/2023 9:36:00 AM, 8/20/2023 1:36:00 PM, 7.36511421203613
8/20/2023 9:37:00 AM, 8/20/2023 1:37:00 PM, 7.14458990097046
8/20/2023 9:38:00 AM, 8/20/2023 1:38:00 PM, 7.02611637115479
8/20/2023 9:39:00 AM, 8/20/2023 1:39:00 PM, 7.16816997528076
8/20/2023 9:40:00 AM, 8/20/2023 1:40:00 PM, 6.76356410980225
8/20/2023 9:41:00 AM, 8/20/2023 1:41:00 PM, 6.15347290039062
8/20/2023 9:42:00 AM, 8/20/2023 1:42:00 PM, 5.96919393539429
8/20/2023 9:43:00 AM, 8/20/2023 1:43:00 PM, 6.3765721321106
8/20/2023 9:44:00 AM, 8/20/2023 1:44:00 PM, 6.40530824661255
8/20/2023 9:45:00 AM, 8/20/2023 1:45:00 PM, 6.31858015060425
8/20/2023 9:46:00 AM, 8/20/2023 1:46:00 PM, 6.06191110610962
8/20/2023 9:47:00 AM, 8/20/2023 1:47:00 PM, 6.21736860275269
8/20/2023 9:48:00 AM, 8/20/2023 1:48:00 PM, 6.43881416320801
8/20/2023 9:49:00 AM, 8/20/2023 1:49:00 PM, 6.5654182434082
8/20/2023 9:50:00 AM, 8/20/2023 1:50:00 PM, 6.51496028900146
8/20/2023 9:51:00 AM, 8/20/2023 1:51:00 PM, 6.61949348449707
8/20/2023 9:52:00 AM, 8/20/2023 1:52:00 PM, 6.9106297492981
8/20/2023 9:53:00 AM, 8/20/2023 1:53:00 PM, 7.60213851928711
8/20/2023 9:54:00 AM, 8/20/2023 1:54:00 PM, 7.28942728042603
8/20/2023 9:55:00 AM, 8/20/2023 1:55:00 PM, 7.01494026184082
8/20/2023 9:56:00 AM, 8/20/2023 1:56:00 PM, 7.52892398834229
8/20/2023 9:57:00 AM, 8/20/2023 1:57:00 PM, 7.84209394454956
8/20/2023 9:58:00 AM, 8/20/2023 1:58:00 PM, 7.84209394454956
8/20/2023 9:59:00 AM, 8/20/2023 1:59:00 PM, 7.46533060073853
8/20/2023 10:00:00 AM, 8/20/2023 2:00:00 PM, 7.13895320892334
8/20/2023 10:01:00 AM, 8/20/2023 2:01:00 PM, 6.91552639007568
8/20/2023 10:02:00 AM, 8/20/2023 2:02:00 PM, 7.17200660705566
8/20/2023 10:03:00 AM, 8/20/2023 2:03:00 PM, 7.46597909927368
8/20/2023 10:04:00 AM, 8/20/2023 2:04:00 PM, 7.592698097229
8/20/2023 10:05:00 AM, 8/20/2023 2:05:00 PM, 7.36490964889526
8/20/2023 10:06:00 AM, 8/20/2023 2:06:00 PM, 6.73113822937012
8/20/2023 10:07:00 AM, 8/20/2023 2:07:00 PM, 6.71456623077393
8/20/2023 10:08:00 AM, 8/20/2023 2:08:00 PM, 5.43828964233398
8/20/2023 10:09:00 AM, 8/20/2023 2:09:00 PM, 5.04186153411865
8/20/2023 10:10:00 AM, 8/20/2023 2:10:00 PM, 4.82704019546509
8/20/2023 10:11:00 AM, 8/20/2023 2:11:00 PM, 4.0787353515625
8/20/2023 10:12:00 AM, 8/20/2023 2:12:00 PM, 4.04161310195923
8/20/2023 10:13:00 AM, 8/20/2023 2:13:00 PM, 4.25567007064819
8/20/2023 10:14:00 AM, 8/20/2023 2:14:00 PM, 3.93895578384399
8/20/2023 10:15:00 AM, 8/20/2023 2:15:00 PM, 3.99222660064697
8/20/2023 10:16:00 AM, 8/20/2023 2:16:00 PM, 3.66840815544128
8/20/2023 10:17:00 AM, 8/20/2023 2:17:00 PM, 2.62239623069763
8/20/2023 10:18:00 AM, 8/20/2023 2:18:00 PM, 2.45265865325928
8/20/2023 10:19:00 AM, 8/20/2023 2:19:00 PM, 2.63488054275513
8/20/2023 10:20:00 AM, 8/20/2023 2:20:00 PM, 2.54656648635864
8/20/2023 10:21:00 AM, 8/20/2023 2:21:00 PM, 2.93407154083252
8/20/2023 10:22:00 AM, 8/20/2023 2:22:00 PM, 2.80192351341248
8/20/2023 10:23:00 AM, 8/20/2023 2:23:00 PM, 2.49988627433777
8/20/2023 10:24:00 AM, 8/20/2023 2:24:00 PM, 2.27312779426575
8/20/2023 10:25:00 AM, 8/20/2023 2:25:00 PM, 2.45139813423157
8/20/2023 10:26:00 AM, 8/20/2023 2:26:00 PM, 2.69016814231873
8/20/2023 10:27:00 AM, 8/20/2023 2:27:00 PM, 2.70786786079407
8/20/2023 10:28:00 AM, 8/20/2023 2:28:00 PM, 2.30091094970703
8/20/2023 10:29:00 AM, 8/20/2023 2:29:00 PM, 2.43992853164673
8/20/2023 10:30:00 AM, 8/20/2023 2:30:00 PM, 2.43445825576782
8/20/2023 10:31:00 AM, 8/20/2023 2:31:00 PM, 2.34442782402039
8/20/2023 10:32:00 AM, 8/20/2023 2:32:00 PM, 2.56311416625977
8/20/2023 10:33:00 AM, 8/20/2023 2:33:00 PM, 6.29265546798706
8/20/2023 10:34:00 AM, 8/20/2023 2:34:00 PM, 15.1070356369019
8/20/2023 10:35:00 AM, 8/20/2023 2:35:00 PM, 13.8501453399658
8/20/2023 10:36:00 AM, 8/20/2023 2:36:00 PM, 14.2911996841431
8/20/2023 10:37:00 AM, 8/20/2023 2:37:00 PM, 8.51501750946045
8/20/2023 10:38:00 AM, 8/20/2023 2:38:00 PM, 5.83574104309082
8/20/2023 10:39:00 AM, 8/20/2023 2:39:00 PM, 4.19190883636475
8/20/2023 10:40:00 AM, 8/20/2023 2:40:00 PM, 4.11862659454346
8/20/2023 10:41:00 AM, 8/20/2023 2:41:00 PM, 4.34988021850586
8/20/2023 10:42:00 AM, 8/20/2023 2:42:00 PM, 4.77590656280518
8/20/2023 10:43:00 AM, 8/20/2023 2:43:00 PM, 4.94363164901733
8/20/2023 10:44:00 AM, 8/20/2023 2:44:00 PM, 4.52371120452881
8/20/2023 10:45:00 AM, 8/20/2023 2:45:00 PM, 4.18892812728882
8/20/2023 10:46:00 AM, 8/20/2023 2:46:00 PM, 3.68625426292419
8/20/2023 10:47:00 AM, 8/20/2023 2:47:00 PM, 3.20078945159912
8/20/2023 10:48:00 AM, 8/20/2023 2:48:00 PM, 5.19528245925903
8/20/2023 10:49:00 AM, 8/20/2023 2:49:00 PM, 12.3046684265137
8/20/2023 10:50:00 AM, 8/20/2023 2:50:00 PM, 12.177056312561
8/20/2023 10:51:00 AM, 8/20/2023 2:51:00 PM, 11.2870187759399
8/20/2023 10:52:00 AM, 8/20/2023 2:52:00 PM, 16.6993618011475
8/20/2023 10:53:00 AM, 8/20/2023 2:53:00 PM, 11.0902042388916
8/20/2023 10:54:00 AM, 8/20/2023 2:54:00 PM, 6.04458379745483
8/20/2023 10:55:00 AM, 8/20/2023 2:55:00 PM, 9.09550285339355
8/20/2023 10:56:00 AM, 8/20/2023 2:56:00 PM, 8.6376838684082
8/20/2023 10:57:00 AM, 8/20/2023 2:57:00 PM, 5.74777173995972
8/20/2023 10:58:00 AM, 8/20/2023 2:58:00 PM, 5.08443021774292
8/20/2023 10:59:00 AM, 8/20/2023 2:59:00 PM, 5.08443021774292
8/20/2023 11:00:00 AM, 8/20/2023 3:00:00 PM, 3.62932419776917
8/20/2023 11:01:00 AM, 8/20/2023 3:01:00 PM, 4.65184164047241
8/20/2023 11:02:00 AM, 8/20/2023 3:02:00 PM, 3.6836085319519
8/20/2023 11:03:00 AM, 8/20/2023 3:03:00 PM, 3.15977621078491
8/20/2023 11:04:00 AM, 8/20/2023 3:04:00 PM, 2.77738666534424
8/20/2023 11:05:00 AM, 8/20/2023 3:05:00 PM, 3.22075724601746
8/20/2023 11:06:00 AM, 8/20/2023 3:06:00 PM, 2.82340621948242
8/20/2023 11:07:00 AM, 8/20/2023 3:07:00 PM, 2.61541223526001
8/20/2023 11:08:00 AM, 8/20/2023 3:08:00 PM, 2.25543212890625
8/20/2023 11:09:00 AM, 8/20/2023 3:09:00 PM, 2.13455629348755
8/20/2023 11:10:00 AM, 8/20/2023 3:10:00 PM, 2.04176163673401
8/20/2023 11:11:00 AM, 8/20/2023 3:11:00 PM, 2.24123430252075
8/20/2023 11:12:00 AM, 8/20/2023 3:12:00 PM, 2.75656652450562
8/20/2023 11:13:00 AM, 8/20/2023 3:13:00 PM, 2.48883271217346
8/20/2023 11:14:00 AM, 8/20/2023 3:14:00 PM, 2.48029804229736
8/20/2023 11:15:00 AM, 8/20/2023 3:15:00 PM, 2.84069061279297
8/20/2023 11:16:00 AM, 8/20/2023 3:16:00 PM, 3.76328349113464
8/20/2023 11:17:00 AM, 8/20/2023 3:17:00 PM, 3.58901691436768
8/20/2023 11:18:00 AM, 8/20/2023 3:18:00 PM, 2.51700663566589
8/20/2023 11:19:00 AM, 8/20/2023 3:19:00 PM, 2.18123936653137
8/20/2023 11:20:00 AM, 8/20/2023 3:20:00 PM, 1.89959800243378
8/20/2023 11:21:00 AM, 8/20/2023 3:21:00 PM, 1.80054986476898
8/20/2023 11:22:00 AM, 8/20/2023 3:22:00 PM, 1.78728926181793
8/20/2023 11:23:00 AM, 8/20/2023 3:23:00 PM, 1.64901399612427
8/20/2023 11:24:00 AM, 8/20/2023 3:24:00 PM, 1.77123689651489
8/20/2023 11:25:00 AM, 8/20/2023 3:25:00 PM, 3.28975868225098
8/20/2023 11:26:00 AM, 8/20/2023 3:26:00 PM, 5.74007272720337
8/20/2023 11:27:00 AM, 8/20/2023 3:27:00 PM, 7.76865863800049
8/20/2023 11:28:00 AM, 8/20/2023 3:28:00 PM, 9.88029384613037
8/20/2023 11:29:00 AM, 8/20/2023 3:29:00 PM, 12.1830377578735
8/20/2023 11:30:00 AM, 8/20/2023 3:30:00 PM, 11.9813642501831
8/20/2023 11:31:00 AM, 8/20/2023 3:31:00 PM, 8.74785900115967
8/20/2023 11:32:00 AM, 8/20/2023 3:32:00 PM, 10.1199779510498
8/20/2023 11:33:00 AM, 8/20/2023 3:33:00 PM, 11.838171005249
8/20/2023 11:34:00 AM, 8/20/2023 3:34:00 PM, 15.8282794952393
8/20/2023 11:35:00 AM, 8/20/2023 3:35:00 PM, 10.7401304244995
8/20/2023 11:36:00 AM, 8/20/2023 3:36:00 PM, 5.2597975730896
8/20/2023 11:37:00 AM, 8/20/2023 3:37:00 PM, 5.09257078170776
8/20/2023 11:38:00 AM, 8/20/2023 3:38:00 PM, 4.48207759857178
8/20/2023 11:39:00 AM, 8/20/2023 3:39:00 PM, 8.45190715789795
8/20/2023 11:40:00 AM, 8/20/2023 3:40:00 PM, 13.5031595230103
8/20/2023 11:41:00 AM, 8/20/2023 3:41:00 PM, 16.0587673187256
8/20/2023 11:42:00 AM, 8/20/2023 3:42:00 PM, 11.8611669540405
8/20/2023 11:43:00 AM, 8/20/2023 3:43:00 PM, 10.8794898986816
8/20/2023 11:44:00 AM, 8/20/2023 3:44:00 PM, 9.5166072845459
8/20/2023 11:45:00 AM, 8/20/2023 3:45:00 PM, 8.01993274688721
8/20/2023 11:46:00 AM, 8/20/2023 3:46:00 PM, 7.25126552581787
8/20/2023 11:47:00 AM, 8/20/2023 3:47:00 PM, 6.31567621231079
8/20/2023 11:48:00 AM, 8/20/2023 3:48:00 PM, 4.69244384765625
8/20/2023 11:49:00 AM, 8/20/2023 3:49:00 PM, 4.50487852096558
8/20/2023 11:50:00 AM, 8/20/2023 3:50:00 PM, 3.99336123466492
8/20/2023 11:51:00 AM, 8/20/2023 3:51:00 PM, 3.13149476051331
8/20/2023 11:52:00 AM, 8/20/2023 3:52:00 PM, 1.63477766513824
8/20/2023 11:53:00 AM, 8/20/2023 3:53:00 PM, 1.26138114929199
8/20/2023 11:54:00 AM, 8/20/2023 3:54:00 PM, 0.930590748786926
8/20/2023 11:55:00 AM, 8/20/2023 3:55:00 PM, 0.88701468706131
8/20/2023 11:56:00 AM, 8/20/2023 3:56:00 PM, 1.96760630607605
8/20/2023 11:57:00 AM, 8/20/2023 3:57:00 PM, 4.19902992248535
8/20/2023 11:58:00 AM, 8/20/2023 3:58:00 PM, 6.70429992675781
8/20/2023 11:59:00 AM, 8/20/2023 3:59:00 PM, 7.51840972900391
8/20/2023 12:00:00 PM, 8/20/2023 4:00:00 PM, 7.51840972900391
8/20/2023 12:01:00 PM, 8/20/2023 4:01:00 PM, 7.61252498626709
8/20/2023 12:02:00 PM, 8/20/2023 4:02:00 PM, 7.54090929031372
8/20/2023 12:03:00 PM, 8/20/2023 4:03:00 PM, 6.49087476730347
8/20/2023 12:04:00 PM, 8/20/2023 4:04:00 PM, 3.73100209236145
8/20/2023 12:05:00 PM, 8/20/2023 4:05:00 PM, 3.45885801315308
8/20/2023 12:06:00 PM, 8/20/2023 4:06:00 PM, 3.98841547966003
8/20/2023 12:07:00 PM, 8/20/2023 4:07:00 PM, 2.80974292755127
8/20/2023 12:08:00 PM, 8/20/2023 4:08:00 PM, 3.34540605545044
8/20/2023 12:09:00 PM, 8/20/2023 4:09:00 PM, 4.31154775619507
8/20/2023 12:10:00 PM, 8/20/2023 4:10:00 PM, 5.10342931747437
8/20/2023 12:11:00 PM, 8/20/2023 4:11:00 PM, 6.99607563018799
8/20/2023 12:12:00 PM, 8/20/2023 4:12:00 PM, 5.52345705032349
8/20/2023 12:13:00 PM, 8/20/2023 4:13:00 PM, 3.6617226600647
8/20/2023 12:14:00 PM, 8/20/2023 4:14:00 PM, 2.42351293563843
8/20/2023 12:15:00 PM, 8/20/2023 4:15:00 PM, 3.09974503517151
8/20/2023 12:16:00 PM, 8/20/2023 4:16:00 PM, 6.99568939208984
8/20/2023 12:17:00 PM, 8/20/2023 4:17:00 PM, 12.1359195709229
8/20/2023 12:18:00 PM, 8/20/2023 4:18:00 PM, 11.8362140655518
8/20/2023 12:19:00 PM, 8/20/2023 4:19:00 PM, 8.6842098236084
8/20/2023 12:20:00 PM, 8/20/2023 4:20:00 PM, 8.53782653808594
8/20/2023 12:21:00 PM, 8/20/2023 4:21:00 PM, 5.58184814453125
8/20/2023 12:22:00 PM, 8/20/2023 4:22:00 PM, 5.9661979675293
8/20/2023 12:23:00 PM, 8/20/2023 4:23:00 PM, 5.55193090438843
8/20/2023 12:24:00 PM, 8/20/2023 4:24:00 PM, 3.99214124679565
8/20/2023 12:25:00 PM, 8/20/2023 4:25:00 PM, 8.11968994140625
8/20/2023 12:26:00 PM, 8/20/2023 4:26:00 PM, 8.84239387512207
8/20/2023 12:27:00 PM, 8/20/2023 4:27:00 PM, 7.93908834457397
8/20/2023 12:28:00 PM, 8/20/2023 4:28:00 PM, 8.60298538208008
8/20/2023 12:29:00 PM, 8/20/2023 4:29:00 PM, 14.9279718399048
8/20/2023 12:30:00 PM, 8/20/2023 4:30:00 PM, 13.2813405990601
8/20/2023 12:31:00 PM, 8/20/2023 4:31:00 PM, 8.12581157684326
8/20/2023 12:32:00 PM, 8/20/2023 4:32:00 PM, 7.77429962158203
8/20/2023 12:33:00 PM, 8/20/2023 4:33:00 PM, 10.7013368606567
8/20/2023 12:34:00 PM, 8/20/2023 4:34:00 PM, 11.0837774276733
8/20/2023 12:35:00 PM, 8/20/2023 4:35:00 PM, 12.7648706436157
8/20/2023 12:36:00 PM, 8/20/2023 4:36:00 PM, 10.1395120620728
8/20/2023 12:37:00 PM, 8/20/2023 4:37:00 PM, 11.0312976837158
8/20/2023 12:38:00 PM, 8/20/2023 4:38:00 PM, 13.8883371353149
8/20/2023 12:39:00 PM, 8/20/2023 4:39:00 PM, 15.9914426803589
8/20/2023 12:40:00 PM, 8/20/2023 4:40:00 PM, 12.7259540557861
8/20/2023 12:41:00 PM, 8/20/2023 4:41:00 PM, 8.96670722961426
8/20/2023 12:42:00 PM, 8/20/2023 4:42:00 PM, 5.96564054489136
8/20/2023 12:43:00 PM, 8/20/2023 4:43:00 PM, 6.01190853118896
8/20/2023 12:44:00 PM, 8/20/2023 4:44:00 PM, 5.31507778167725
8/20/2023 12:45:00 PM, 8/20/2023 4:45:00 PM, 4.94632816314697
8/20/2023 12:46:00 PM, 8/20/2023 4:46:00 PM, 5.74962568283081
8/20/2023 12:47:00 PM, 8/20/2023 4:47:00 PM, 5.84724283218384
8/20/2023 12:48:00 PM, 8/20/2023 4:48:00 PM, 5.36176824569702
8/20/2023 12:49:00 PM, 8/20/2023 4:49:00 PM, 6.10261487960815
8/20/2023 12:50:00 PM, 8/20/2023 4:50:00 PM, 8.56286907196045
8/20/2023 12:51:00 PM, 8/20/2023 4:51:00 PM, 13.0532999038696
8/20/2023 12:52:00 PM, 8/20/2023 4:52:00 PM, 13.7995119094849
8/20/2023 12:53:00 PM, 8/20/2023 4:53:00 PM, 15.0876750946045
8/20/2023 12:54:00 PM, 8/20/2023 4:54:00 PM, 15.3541946411133
8/20/2023 12:55:00 PM, 8/20/2023 4:55:00 PM, 16.3996486663818
8/20/2023 12:56:00 PM, 8/20/2023 4:56:00 PM, 15.0987863540649
8/20/2023 12:57:00 PM, 8/20/2023 4:57:00 PM, 12.2569856643677
8/20/2023 12:58:00 PM, 8/20/2023 4:58:00 PM, 10.4519157409668
8/20/2023 12:59:00 PM, 8/20/2023 4:59:00 PM, 7.33753347396851
8/20/2023 1:00:00 PM, 8/20/2023 5:00:00 PM, 6.28686904907227
8/20/2023 1:01:00 PM, 8/20/2023 5:01:00 PM, 6.28686904907227
8/20/2023 1:02:00 PM, 8/20/2023 5:02:00 PM, 6.08554029464722
8/20/2023 1:03:00 PM, 8/20/2023 5:03:00 PM, 10.0379476547241
8/20/2023 1:04:00 PM, 8/20/2023 5:04:00 PM, 10.0237913131714
8/20/2023 1:05:00 PM, 8/20/2023 5:05:00 PM, 6.423255443573
8/20/2023 1:06:00 PM, 8/20/2023 5:06:00 PM, 4.65513229370117
8/20/2023 1:07:00 PM, 8/20/2023 5:07:00 PM, 2.67624354362488
8/20/2023 1:08:00 PM, 8/20/2023 5:08:00 PM, 4.33662796020508
8/20/2023 1:09:00 PM, 8/20/2023 5:09:00 PM, 8.43482208251953
8/20/2023 1:10:00 PM, 8/20/2023 5:10:00 PM, 8.20323753356934
8/20/2023 1:11:00 PM, 8/20/2023 5:11:00 PM, 6.76205015182495
8/20/2023 1:12:00 PM, 8/20/2023 5:12:00 PM, 5.5743727684021
8/20/2023 1:13:00 PM, 8/20/2023 5:13:00 PM, 3.8814480304718
8/20/2023 1:14:00 PM, 8/20/2023 5:14:00 PM, 3.44090604782104
8/20/2023 1:15:00 PM, 8/20/2023 5:15:00 PM, 6.93188905715942
8/20/2023 1:16:00 PM, 8/20/2023 5:16:00 PM, 11.4694118499756
8/20/2023 1:17:00 PM, 8/20/2023 5:17:00 PM, 14.1584968566895
8/20/2023 1:18:00 PM, 8/20/2023 5:18:00 PM, 9.79026222229004
8/20/2023 1:19:00 PM, 8/20/2023 5:19:00 PM, 8.87556266784668
8/20/2023 1:20:00 PM, 8/20/2023 5:20:00 PM, 12.146824836731
8/20/2023 1:21:00 PM, 8/20/2023 5:21:00 PM, 16.439546585083
8/20/2023 1:22:00 PM, 8/20/2023 5:22:00 PM, 14.1045331954956
8/20/2023 1:23:00 PM, 8/20/2023 5:23:00 PM, 9.78645515441895
8/20/2023 1:24:00 PM, 8/20/2023 5:24:00 PM, 8.0875825881958
8/20/2023 1:25:00 PM, 8/20/2023 5:25:00 PM, 7.35223054885864
8/20/2023 1:26:00 PM, 8/20/2023 5:26:00 PM, 8.26648807525635
8/20/2023 1:27:00 PM, 8/20/2023 5:27:00 PM, 14.0099821090698
8/20/2023 1:28:00 PM, 8/20/2023 5:28:00 PM, 11.4408683776855
8/20/2023 1:29:00 PM, 8/20/2023 5:29:00 PM, 8.01644515991211
8/20/2023 1:30:00 PM, 8/20/2023 5:30:00 PM, 8.5983190536499
8/20/2023 1:31:00 PM, 8/20/2023 5:31:00 PM, 9.66376876831055
8/20/2023 1:32:00 PM, 8/20/2023 5:32:00 PM, 10.6285648345947
8/20/2023 1:33:00 PM, 8/20/2023 5:33:00 PM, 10.9411907196045
8/20/2023 1:34:00 PM, 8/20/2023 5:34:00 PM, 10.5566558837891
8/20/2023 1:35:00 PM, 8/20/2023 5:35:00 PM, 19.028678894043
8/20/2023 1:36:00 PM, 8/20/2023 5:36:00 PM, 19.4471111297607
8/20/2023 1:37:00 PM, 8/20/2023 5:37:00 PM, 20.4862518310547
8/20/2023 1:38:00 PM, 8/20/2023 5:38:00 PM, 15.6788444519043
8/20/2023 1:39:00 PM, 8/20/2023 5:39:00 PM, 8.88250827789307
8/20/2023 1:40:00 PM, 8/20/2023 5:40:00 PM, 4.84020709991455
8/20/2023 1:41:00 PM, 8/20/2023 5:41:00 PM, 6.06095314025879
8/20/2023 1:42:00 PM, 8/20/2023 5:42:00 PM, 6.88477563858032
8/20/2023 1:43:00 PM, 8/20/2023 5:43:00 PM, 7.50138282775879
8/20/2023 1:44:00 PM, 8/20/2023 5:44:00 PM, 6.98797988891602
8/20/2023 1:45:00 PM, 8/20/2023 5:45:00 PM, 7.2799391746521
8/20/2023 1:46:00 PM, 8/20/2023 5:46:00 PM, 8.68316841125488
8/20/2023 1:47:00 PM, 8/20/2023 5:47:00 PM, 10.7250709533691
8/20/2023 1:48:00 PM, 8/20/2023 5:48:00 PM, 11.4500379562378
8/20/2023 1:49:00 PM, 8/20/2023 5:49:00 PM, 7.80546379089355
8/20/2023 1:50:00 PM, 8/20/2023 5:50:00 PM, 5.63147687911987
8/20/2023 1:51:00 PM, 8/20/2023 5:51:00 PM, 3.49527645111084
8/20/2023 1:52:00 PM, 8/20/2023 5:52:00 PM, 4.4205961227417
8/20/2023 1:53:00 PM, 8/20/2023 5:53:00 PM, 5.68016195297241
8/20/2023 1:54:00 PM, 8/20/2023 5:54:00 PM, 5.5179443359375
8/20/2023 1:55:00 PM, 8/20/2023 5:55:00 PM, 8.06695461273193
8/20/2023 1:56:00 PM, 8/20/2023 5:56:00 PM, 8.61204719543457
8/20/2023 1:57:00 PM, 8/20/2023 5:57:00 PM, 6.98680400848389
8/20/2023 1:58:00 PM, 8/20/2023 5:58:00 PM, 4.40819025039673
8/20/2023 1:59:00 PM, 8/20/2023 5:59:00 PM, 4.46839761734009
8/20/2023 2:00:00 PM, 8/20/2023 6:00:00 PM, 6.95064640045166
8/20/2023 2:01:00 PM, 8/20/2023 6:01:00 PM, 8.21433353424072
8/20/2023 2:02:00 PM, 8/20/2023 6:02:00 PM, 8.21433353424072
8/20/2023 2:03:00 PM, 8/20/2023 6:03:00 PM, 6.83437776565552
8/20/2023 2:04:00 PM, 8/20/2023 6:04:00 PM, 3.1701180934906
8/20/2023 2:05:00 PM, 8/20/2023 6:05:00 PM, 2.92878603935242
8/20/2023 2:06:00 PM, 8/20/2023 6:06:00 PM, 2.70021605491638
8/20/2023 2:07:00 PM, 8/20/2023 6:07:00 PM, 1.50020587444305
8/20/2023 2:08:00 PM, 8/20/2023 6:08:00 PM, 1.39953529834747
8/20/2023 2:09:00 PM, 8/20/2023 6:09:00 PM, 1.68383073806763
8/20/2023 2:10:00 PM, 8/20/2023 6:10:00 PM, 1.44401800632477
8/20/2023 2:11:00 PM, 8/20/2023 6:11:00 PM, 1.14437758922577
8/20/2023 2:12:00 PM, 8/20/2023 6:12:00 PM, 2.58943915367126
8/20/2023 2:13:00 PM, 8/20/2023 6:13:00 PM, 2.713299036026
8/20/2023 2:14:00 PM, 8/20/2023 6:14:00 PM, 2.3974277973175
8/20/2023 2:15:00 PM, 8/20/2023 6:15:00 PM, 2.22493815422058
8/20/2023 2:16:00 PM, 8/20/2023 6:16:00 PM, 2.65228796005249
8/20/2023 2:17:00 PM, 8/20/2023 6:17:00 PM, 4.58339834213257
8/20/2023 2:18:00 PM, 8/20/2023 6:18:00 PM, 4.92243003845215
8/20/2023 2:19:00 PM, 8/20/2023 6:19:00 PM, 5.55970191955566
8/20/2023 2:20:00 PM, 8/20/2023 6:20:00 PM, 7.11669731140137
8/20/2023 2:21:00 PM, 8/20/2023 6:21:00 PM, 6.17807006835937
8/20/2023 2:22:00 PM, 8/20/2023 6:22:00 PM, 5.58950281143188
8/20/2023 2:23:00 PM, 8/20/2023 6:23:00 PM, 5.25865173339844
8/20/2023 2:24:00 PM, 8/20/2023 6:24:00 PM, 5.82399892807007
8/20/2023 2:25:00 PM, 8/20/2023 6:25:00 PM, 9.63272190093994
8/20/2023 2:26:00 PM, 8/20/2023 6:26:00 PM, 13.4973258972168
8/20/2023 2:27:00 PM, 8/20/2023 6:27:00 PM, 11.3496160507202
8/20/2023 2:28:00 PM, 8/20/2023 6:28:00 PM, 9.56229114532471
8/20/2023 2:29:00 PM, 8/20/2023 6:29:00 PM, 11.6212491989136
8/20/2023 2:30:00 PM, 8/20/2023 6:30:00 PM, 11.1819839477539
8/20/2023 2:31:00 PM, 8/20/2023 6:31:00 PM, 10.238938331604
8/20/2023 2:32:00 PM, 8/20/2023 6:32:00 PM, 7.22199010848999
8/20/2023 2:33:00 PM, 8/20/2023 6:33:00 PM, 5.14666557312012
8/20/2023 2:34:00 PM, 8/20/2023 6:34:00 PM, 4.3218207359314
8/20/2023 2:35:00 PM, 8/20/2023 6:35:00 PM, 3.07542157173157
8/20/2023 2:36:00 PM, 8/20/2023 6:36:00 PM, 6.56541109085083
8/20/2023 2:37:00 PM, 8/20/2023 6:37:00 PM, 11.7888565063477
8/20/2023 2:38:00 PM, 8/20/2023 6:38:00 PM, 11.9645919799805
8/20/2023 2:39:00 PM, 8/20/2023 6:39:00 PM, 15.2329883575439
8/20/2023 2:40:00 PM, 8/20/2023 6:40:00 PM, 13.7241230010986
8/20/2023 2:41:00 PM, 8/20/2023 6:41:00 PM, 10.8735046386719
8/20/2023 2:42:00 PM, 8/20/2023 6:42:00 PM, 16.7196941375732
8/20/2023 2:43:00 PM, 8/20/2023 6:43:00 PM, 15.2855005264282
8/20/2023 2:44:00 PM, 8/20/2023 6:44:00 PM, 11.5881233215332
8/20/2023 2:45:00 PM, 8/20/2023 6:45:00 PM, 9.57088661193848
8/20/2023 2:46:00 PM, 8/20/2023 6:46:00 PM, 9.19760417938232
8/20/2023 2:47:00 PM, 8/20/2023 6:47:00 PM, 10.2374410629272
8/20/2023 2:48:00 PM, 8/20/2023 6:48:00 PM, 9.11372947692871
8/20/2023 2:49:00 PM, 8/20/2023 6:49:00 PM, 11.8480739593506
8/20/2023 2:50:00 PM, 8/20/2023 6:50:00 PM, 10.4625587463379
8/20/2023 2:51:00 PM, 8/20/2023 6:51:00 PM, 8.88797378540039
8/20/2023 2:52:00 PM, 8/20/2023 6:52:00 PM, 13.249472618103
8/20/2023 2:53:00 PM, 8/20/2023 6:53:00 PM, 14.3653545379639
8/20/2023 2:54:00 PM, 8/20/2023 6:54:00 PM, 10.30016040802
8/20/2023 2:55:00 PM, 8/20/2023 6:55:00 PM, 6.21596574783325
8/20/2023 2:56:00 PM, 8/20/2023 6:56:00 PM, 7.76256847381592
8/20/2023 2:57:00 PM, 8/20/2023 6:57:00 PM, 11.5367364883423
8/20/2023 2:58:00 PM, 8/20/2023 6:58:00 PM, 10.8061361312866
8/20/2023 2:59:00 PM, 8/20/2023 6:59:00 PM, 6.99716997146606
8/20/2023 3:00:00 PM, 8/20/2023 7:00:00 PM, 9.54339981079102
8/20/2023 3:01:00 PM, 8/20/2023 7:01:00 PM, 8.08054447174072
8/20/2023 3:02:00 PM, 8/20/2023 7:02:00 PM, 9.33328723907471
8/20/2023 3:03:00 PM, 8/20/2023 7:03:00 PM, 9.33328723907471
8/20/2023 3:04:00 PM, 8/20/2023 7:04:00 PM, 9.14618015289307
8/20/2023 3:05:00 PM, 8/20/2023 7:05:00 PM, 8.85068702697754
8/20/2023 3:06:00 PM, 8/20/2023 7:06:00 PM, 7.92778825759888
8/20/2023 3:07:00 PM, 8/20/2023 7:07:00 PM, 5.24971008300781
8/20/2023 3:08:00 PM, 8/20/2023 7:08:00 PM, 6.38933181762695
8/20/2023 3:09:00 PM, 8/20/2023 7:09:00 PM, 6.29489612579346
8/20/2023 3:10:00 PM, 8/20/2023 7:10:00 PM, 2.97124195098877
8/20/2023 3:11:00 PM, 8/20/2023 7:11:00 PM, 3.69834423065186
8/20/2023 3:12:00 PM, 8/20/2023 7:12:00 PM, 6.34718561172485
8/20/2023 3:13:00 PM, 8/20/2023 7:13:00 PM, 8.62862586975098
8/20/2023 3:14:00 PM, 8/20/2023 7:14:00 PM, 7.1474928855896
8/20/2023 3:15:00 PM, 8/20/2023 7:15:00 PM, 5.44425773620605
8/20/2023 3:16:00 PM, 8/20/2023 7:16:00 PM, 4.3570384979248
8/20/2023 3:17:00 PM, 8/20/2023 7:17:00 PM, 6.68302392959595
8/20/2023 3:18:00 PM, 8/20/2023 7:18:00 PM, 7.11954784393311
8/20/2023 3:19:00 PM, 8/20/2023 7:19:00 PM, 5.93688583374023
8/20/2023 3:20:00 PM, 8/20/2023 7:20:00 PM, 3.28814625740051
8/20/2023 3:21:00 PM, 8/20/2023 7:21:00 PM, 1.56242311000824
8/20/2023 3:22:00 PM, 8/20/2023 7:22:00 PM, 1.54816246032715
8/20/2023 3:23:00 PM, 8/20/2023 7:23:00 PM, 1.54975211620331
8/20/2023 3:24:00 PM, 8/20/2023 7:24:00 PM, 2.35695552825928
8/20/2023 3:25:00 PM, 8/20/2023 7:25:00 PM, 2.56545782089233
8/20/2023 3:26:00 PM, 8/20/2023 7:26:00 PM, 2.1991069316864
8/20/2023 3:27:00 PM, 8/20/2023 7:27:00 PM, 2.60997223854065
8/20/2023 3:28:00 PM, 8/20/2023 7:28:00 PM, 2.47705078125
8/20/2023 3:29:00 PM, 8/20/2023 7:29:00 PM, 1.80470323562622
8/20/2023 3:30:00 PM, 8/20/2023 7:30:00 PM, 1.39901995658875
8/20/2023 3:31:00 PM, 8/20/2023 7:31:00 PM, 1.12966370582581
8/20/2023 3:32:00 PM, 8/20/2023 7:32:00 PM, 1.39870142936707
8/20/2023 3:33:00 PM, 8/20/2023 7:33:00 PM, 1.41600334644318
8/20/2023 3:34:00 PM, 8/20/2023 7:34:00 PM, 1.82236576080322
8/20/2023 3:35:00 PM, 8/20/2023 7:35:00 PM, 1.86483490467072
8/20/2023 3:36:00 PM, 8/20/2023 7:36:00 PM, 1.65368568897247
8/20/2023 3:37:00 PM, 8/20/2023 7:37:00 PM, 1.48118805885315
8/20/2023 3:38:00 PM, 8/20/2023 7:38:00 PM, 1.39953970909119
8/20/2023 3:39:00 PM, 8/20/2023 7:39:00 PM, 1.407599568367
8/20/2023 3:40:00 PM, 8/20/2023 7:40:00 PM, 1.74434089660645
8/20/2023 3:41:00 PM, 8/20/2023 7:41:00 PM, 2.49894142150879
8/20/2023 3:42:00 PM, 8/20/2023 7:42:00 PM, 3.37648296356201
8/20/2023 3:43:00 PM, 8/20/2023 7:43:00 PM, 3.48767805099487
8/20/2023 3:44:00 PM, 8/20/2023 7:44:00 PM, 3.07611107826233
8/20/2023 3:45:00 PM, 8/20/2023 7:45:00 PM, 3.79643416404724
8/20/2023 3:46:00 PM, 8/20/2023 7:46:00 PM, 5.68872499465942
8/20/2023 3:47:00 PM, 8/20/2023 7:47:00 PM, 8.01792144775391
8/20/2023 3:48:00 PM, 8/20/2023 7:48:00 PM, 11.1966886520386
8/20/2023 3:49:00 PM, 8/20/2023 7:49:00 PM, 9.49527454376221
8/20/2023 3:50:00 PM, 8/20/2023 7:50:00 PM, 8.07854080200195
8/20/2023 3:51:00 PM, 8/20/2023 7:51:00 PM, 8.83749389648437
8/20/2023 3:52:00 PM, 8/20/2023 7:52:00 PM, 10.671669960022
8/20/2023 3:53:00 PM, 8/20/2023 7:53:00 PM, 11.0233602523804
8/20/2023 3:54:00 PM, 8/20/2023 7:54:00 PM, 9.47067356109619
8/20/2023 3:55:00 PM, 8/20/2023 7:55:00 PM, 8.95006370544434
8/20/2023 3:56:00 PM, 8/20/2023 7:56:00 PM, 6.71254062652588
8/20/2023 3:57:00 PM, 8/20/2023 7:57:00 PM, 9.18338298797607
8/20/2023 3:58:00 PM, 8/20/2023 7:58:00 PM, 15.4949159622192
8/20/2023 3:59:00 PM, 8/20/2023 7:59:00 PM, 16.9960479736328
8/20/2023 4:00:00 PM, 8/20/2023 8:00:00 PM, 9.98219680786133
8/20/2023 4:01:00 PM, 8/20/2023 8:01:00 PM, 6.99081707000732
8/20/2023 4:02:00 PM, 8/20/2023 8:02:00 PM, 5.9890398979187
8/20/2023 4:03:00 PM, 8/20/2023 8:03:00 PM, 6.12347793579102
8/20/2023 4:04:00 PM, 8/20/2023 8:04:00 PM, 6.12347793579102
8/20/2023 4:05:00 PM, 8/20/2023 8:05:00 PM, 6.05870866775513
8/20/2023 4:06:00 PM, 8/20/2023 8:06:00 PM, 7.62340927124023
8/20/2023 4:07:00 PM, 8/20/2023 8:07:00 PM, 12.8752536773682
8/20/2023 4:08:00 PM, 8/20/2023 8:08:00 PM, 14.0691986083984
8/20/2023 4:09:00 PM, 8/20/2023 8:09:00 PM, 12.1000175476074
8/20/2023 4:10:00 PM, 8/20/2023 8:10:00 PM, 10.2040424346924
8/20/2023 4:11:00 PM, 8/20/2023 8:11:00 PM, 8.09016513824463
8/20/2023 4:12:00 PM, 8/20/2023 8:12:00 PM, 5.83763408660889
8/20/2023 4:13:00 PM, 8/20/2023 8:13:00 PM, 3.53033781051636
8/20/2023 4:14:00 PM, 8/20/2023 8:14:00 PM, 2.47411465644836
8/20/2023 4:15:00 PM, 8/20/2023 8:15:00 PM, 4.89648199081421
8/20/2023 4:16:00 PM, 8/20/2023 8:16:00 PM, 8.03255653381348
8/20/2023 4:17:00 PM, 8/20/2023 8:17:00 PM, 9.43382167816162
8/20/2023 4:18:00 PM, 8/20/2023 8:18:00 PM, 13.3269453048706
8/20/2023 4:19:00 PM, 8/20/2023 8:19:00 PM, 15.9339151382446
8/20/2023 4:20:00 PM, 8/20/2023 8:20:00 PM, 13.1702480316162
8/20/2023 4:21:00 PM, 8/20/2023 8:21:00 PM, 11.039234161377
8/20/2023 4:22:00 PM, 8/20/2023 8:22:00 PM, 13.2367753982544
8/20/2023 4:23:00 PM, 8/20/2023 8:23:00 PM, 13.9367437362671
8/20/2023 4:24:00 PM, 8/20/2023 8:24:00 PM, 11.5495901107788
8/20/2023 4:25:00 PM, 8/20/2023 8:25:00 PM, 8.75453758239746
8/20/2023 4:26:00 PM, 8/20/2023 8:26:00 PM, 8.65271091461182
8/20/2023 4:27:00 PM, 8/20/2023 8:27:00 PM, 8.43619155883789
8/20/2023 4:28:00 PM, 8/20/2023 8:28:00 PM, 8.71887493133545
8/20/2023 4:29:00 PM, 8/20/2023 8:29:00 PM, 8.29997158050537
8/20/2023 4:30:00 PM, 8/20/2023 8:30:00 PM, 8.22622489929199
8/20/2023 4:31:00 PM, 8/20/2023 8:31:00 PM, 8.36893558502197
8/20/2023 4:32:00 PM, 8/20/2023 8:32:00 PM, 6.99470520019531
8/20/2023 4:33:00 PM, 8/20/2023 8:33:00 PM, 4.2754168510437
8/20/2023 4:34:00 PM, 8/20/2023 8:34:00 PM, 7.96845006942749
8/20/2023 4:35:00 PM, 8/20/2023 8:35:00 PM, 10.6824607849121
8/20/2023 4:36:00 PM, 8/20/2023 8:36:00 PM, 10.3502426147461
8/20/2023 4:37:00 PM, 8/20/2023 8:37:00 PM, 5.94778347015381
8/20/2023 4:38:00 PM, 8/20/2023 8:38:00 PM, 4.59800386428833
8/20/2023 4:39:00 PM, 8/20/2023 8:39:00 PM, 9.32321739196777
8/20/2023 4:40:00 PM, 8/20/2023 8:40:00 PM, 13.0887842178345
8/20/2023 4:41:00 PM, 8/20/2023 8:41:00 PM, 10.4985828399658
8/20/2023 4:42:00 PM, 8/20/2023 8:42:00 PM, 4.9325270652771
8/20/2023 4:43:00 PM, 8/20/2023 8:43:00 PM, 4.24492454528809
8/20/2023 4:44:00 PM, 8/20/2023 8:44:00 PM, 5.52871131896973
8/20/2023 4:45:00 PM, 8/20/2023 8:45:00 PM, 7.23532629013062
8/20/2023 4:46:00 PM, 8/20/2023 8:46:00 PM, 10.7751617431641
8/20/2023 4:47:00 PM, 8/20/2023 8:47:00 PM, 9.82793426513672
8/20/2023 4:48:00 PM, 8/20/2023 8:48:00 PM, 7.55529069900513
8/20/2023 4:49:00 PM, 8/20/2023 8:49:00 PM, 6.20604372024536
8/20/2023 4:50:00 PM, 8/20/2023 8:50:00 PM, 5.33142137527466
8/20/2023 4:51:00 PM, 8/20/2023 8:51:00 PM, 6.6926121711731
8/20/2023 4:52:00 PM, 8/20/2023 8:52:00 PM, 10.6197090148926
8/20/2023 4:53:00 PM, 8/20/2023 8:53:00 PM, 9.9960241317749
8/20/2023 4:54:00 PM, 8/20/2023 8:54:00 PM, 7.15438318252563
8/20/2023 4:55:00 PM, 8/20/2023 8:55:00 PM, 4.25343179702759
8/20/2023 4:56:00 PM, 8/20/2023 8:56:00 PM, 5.2142448425293
8/20/2023 4:57:00 PM, 8/20/2023 8:57:00 PM, 10.5385713577271
8/20/2023 4:58:00 PM, 8/20/2023 8:58:00 PM, 10.7701807022095
8/20/2023 4:59:00 PM, 8/20/2023 8:59:00 PM, 6.79307699203491
8/20/2023 5:00:00 PM, 8/20/2023 9:00:00 PM, 5.24887132644653
8/20/2023 5:01:00 PM, 8/20/2023 9:01:00 PM, 5.80046939849854
8/20/2023 5:02:00 PM, 8/20/2023 9:02:00 PM, 6.38954544067383
8/20/2023 5:03:00 PM, 8/20/2023 9:03:00 PM, 5.60048818588257
8/20/2023 5:04:00 PM, 8/20/2023 9:04:00 PM, 10.3550968170166
8/20/2023 5:05:00 PM, 8/20/2023 9:05:00 PM, 10.3550968170166
8/20/2023 5:06:00 PM, 8/20/2023 9:06:00 PM, 10.3550968170166
8/20/2023 5:07:00 PM, 8/20/2023 9:07:00 PM, 8.89657592773437
8/20/2023 5:08:00 PM, 8/20/2023 9:08:00 PM, 7.43454599380493
8/20/2023 5:09:00 PM, 8/20/2023 9:09:00 PM, 4.6237154006958
8/20/2023 5:10:00 PM, 8/20/2023 9:10:00 PM, 3.77168703079224
8/20/2023 5:11:00 PM, 8/20/2023 9:11:00 PM, 3.83078813552856
8/20/2023 5:12:00 PM, 8/20/2023 9:12:00 PM, 4.34402084350586
8/20/2023 5:13:00 PM, 8/20/2023 9:13:00 PM, 9.02716732025146
8/20/2023 5:14:00 PM, 8/20/2023 9:14:00 PM, 16.6858692169189
8/20/2023 5:15:00 PM, 8/20/2023 9:15:00 PM, 19.9422512054443
8/20/2023 5:16:00 PM, 8/20/2023 9:16:00 PM, 18.175952911377
8/20/2023 5:17:00 PM, 8/20/2023 9:17:00 PM, 11.5605249404907
8/20/2023 5:18:00 PM, 8/20/2023 9:18:00 PM, 7.15600347518921
8/20/2023 5:19:00 PM, 8/20/2023 9:19:00 PM, 4.97773742675781
8/20/2023 5:20:00 PM, 8/20/2023 9:20:00 PM, 2.44714570045471
8/20/2023 5:21:00 PM, 8/20/2023 9:21:00 PM, 1.6502001285553
8/20/2023 5:22:00 PM, 8/20/2023 9:22:00 PM, 2.43537425994873
8/20/2023 5:23:00 PM, 8/20/2023 9:23:00 PM, 3.46906089782715
8/20/2023 5:24:00 PM, 8/20/2023 9:24:00 PM, 3.53129076957703
8/20/2023 5:25:00 PM, 8/20/2023 9:25:00 PM, 5.15002250671387
8/20/2023 5:26:00 PM, 8/20/2023 9:26:00 PM, 6.52326917648315
8/20/2023 5:27:00 PM, 8/20/2023 9:27:00 PM, 9.03119373321533
8/20/2023 5:28:00 PM, 8/20/2023 9:28:00 PM, 11.6155500411987
8/20/2023 5:29:00 PM, 8/20/2023 9:29:00 PM, 12.2668476104736
8/20/2023 5:30:00 PM, 8/20/2023 9:30:00 PM, 8.14400768280029
8/20/2023 5:31:00 PM, 8/20/2023 9:31:00 PM, 8.53983402252197
8/20/2023 5:32:00 PM, 8/20/2023 9:32:00 PM, 8.91271686553955
8/20/2023 5:33:00 PM, 8/20/2023 9:33:00 PM, 7.86796140670776
8/20/2023 5:34:00 PM, 8/20/2023 9:34:00 PM, 8.08330059051514
8/20/2023 5:35:00 PM, 8/20/2023 9:35:00 PM, 8.69791126251221
8/20/2023 5:36:00 PM, 8/20/2023 9:36:00 PM, 7.6474027633667
8/20/2023 5:37:00 PM, 8/20/2023 9:37:00 PM, 8.86557483673096
8/20/2023 5:38:00 PM, 8/20/2023 9:38:00 PM, 10.2572612762451
8/20/2023 5:39:00 PM, 8/20/2023 9:39:00 PM, 9.15689563751221
8/20/2023 5:40:00 PM, 8/20/2023 9:40:00 PM, 12.2409639358521
8/20/2023 5:41:00 PM, 8/20/2023 9:41:00 PM, 14.0744276046753
8/20/2023 5:42:00 PM, 8/20/2023 9:42:00 PM, 12.3731145858765
8/20/2023 5:43:00 PM, 8/20/2023 9:43:00 PM, 13.4192399978638
8/20/2023 5:44:00 PM, 8/20/2023 9:44:00 PM, 14.2090682983398
8/20/2023 5:45:00 PM, 8/20/2023 9:45:00 PM, 11.9130830764771
8/20/2023 5:46:00 PM, 8/20/2023 9:46:00 PM, 10.9924001693726
8/20/2023 5:47:00 PM, 8/20/2023 9:47:00 PM, 10.3420677185059
8/20/2023 5:48:00 PM, 8/20/2023 9:48:00 PM, 14.0962047576904
8/20/2023 5:49:00 PM, 8/20/2023 9:49:00 PM, 9.88043117523193
8/20/2023 5:50:00 PM, 8/20/2023 9:50:00 PM, 7.52195644378662
8/20/2023 5:51:00 PM, 8/20/2023 9:51:00 PM, 6.98627090454102
8/20/2023 5:52:00 PM, 8/20/2023 9:52:00 PM, 8.4384651184082
8/20/2023 5:53:00 PM, 8/20/2023 9:53:00 PM, 9.14644050598145
8/20/2023 5:54:00 PM, 8/20/2023 9:54:00 PM, 9.16129398345947
8/20/2023 5:55:00 PM, 8/20/2023 9:55:00 PM, 7.61139869689941
8/20/2023 5:56:00 PM, 8/20/2023 9:56:00 PM, 7.77110815048218
8/20/2023 5:57:00 PM, 8/20/2023 9:57:00 PM, 6.92921781539917
8/20/2023 5:58:00 PM, 8/20/2023 9:58:00 PM, 7.28896713256836
8/20/2023 5:59:00 PM, 8/20/2023 9:59:00 PM, 8.13637161254883
8/20/2023 6:00:00 PM, 8/20/2023 10:00:00 PM, 9.27411079406738
8/20/2023 6:01:00 PM, 8/20/2023 10:01:00 PM, 11.1989231109619
8/20/2023 6:02:00 PM, 8/20/2023 10:02:00 PM, 8.18234634399414
8/20/2023 6:03:00 PM, 8/20/2023 10:03:00 PM, 6.58310079574585
8/20/2023 6:04:00 PM, 8/20/2023 10:04:00 PM, 10.8087787628174
8/20/2023 6:05:00 PM, 8/20/2023 10:05:00 PM, 10.4705972671509
8/20/2023 6:06:00 PM, 8/20/2023 10:06:00 PM, 10.3940439224243
8/20/2023 6:07:00 PM, 8/20/2023 10:07:00 PM, 10.3940439224243
8/20/2023 6:08:00 PM, 8/20/2023 10:08:00 PM, 9.19093036651611
8/20/2023 6:09:00 PM, 8/20/2023 10:09:00 PM, 8.80303573608398
8/20/2023 6:10:00 PM, 8/20/2023 10:10:00 PM, 7.95212268829346
8/20/2023 6:11:00 PM, 8/20/2023 10:11:00 PM, 5.55706834793091
8/20/2023 6:12:00 PM, 8/20/2023 10:12:00 PM, 7.69248294830322
8/20/2023 6:13:00 PM, 8/20/2023 10:13:00 PM, 10.1100521087646
8/20/2023 6:14:00 PM, 8/20/2023 10:14:00 PM, 7.11555814743042
8/20/2023 6:15:00 PM, 8/20/2023 10:15:00 PM, 4.81302165985107
8/20/2023 6:16:00 PM, 8/20/2023 10:16:00 PM, 4.36282253265381
8/20/2023 6:17:00 PM, 8/20/2023 10:17:00 PM, 3.3510844707489
8/20/2023 6:18:00 PM, 8/20/2023 10:18:00 PM, 2.75437927246094
8/20/2023 6:19:00 PM, 8/20/2023 10:19:00 PM, 1.88227546215057
8/20/2023 6:20:00 PM, 8/20/2023 10:20:00 PM, 2.57994818687439
8/20/2023 6:21:00 PM, 8/20/2023 10:21:00 PM, 2.46039128303528
8/20/2023 6:22:00 PM, 8/20/2023 10:22:00 PM, 2.80954718589783
8/20/2023 6:23:00 PM, 8/20/2023 10:23:00 PM, 4.42568397521973
8/20/2023 6:24:00 PM, 8/20/2023 10:24:00 PM, 7.7256555557251
8/20/2023 6:25:00 PM, 8/20/2023 10:25:00 PM, 9.75396060943604
8/20/2023 6:26:00 PM, 8/20/2023 10:26:00 PM, 11.2380723953247
8/20/2023 6:27:00 PM, 8/20/2023 10:27:00 PM, 9.0524377822876
8/20/2023 6:28:00 PM, 8/20/2023 10:28:00 PM, 6.45489120483398
8/20/2023 6:29:00 PM, 8/20/2023 10:29:00 PM, 5.03604030609131
8/20/2023 6:30:00 PM, 8/20/2023 10:30:00 PM, 4.98848581314087
8/20/2023 6:31:00 PM, 8/20/2023 10:31:00 PM, 5.7896146774292
8/20/2023 6:32:00 PM, 8/20/2023 10:32:00 PM, 5.63940143585205
8/20/2023 6:33:00 PM, 8/20/2023 10:33:00 PM, 7.39309978485107
8/20/2023 6:34:00 PM, 8/20/2023 10:34:00 PM, 7.72320079803467
8/20/2023 6:35:00 PM, 8/20/2023 10:35:00 PM, 5.80933856964111
8/20/2023 6:36:00 PM, 8/20/2023 10:36:00 PM, 5.50157451629639
8/20/2023 6:37:00 PM, 8/20/2023 10:37:00 PM, 5.40351343154907
8/20/2023 6:38:00 PM, 8/20/2023 10:38:00 PM, 4.77445125579834
8/20/2023 6:39:00 PM, 8/20/2023 10:39:00 PM, 4.62921047210693
8/20/2023 6:40:00 PM, 8/20/2023 10:40:00 PM, 3.9980320930481
8/20/2023 6:41:00 PM, 8/20/2023 10:41:00 PM, 7.05425405502319
8/20/2023 6:42:00 PM, 8/20/2023 10:42:00 PM, 9.84427070617676
8/20/2023 6:43:00 PM, 8/20/2023 10:43:00 PM, 11.8951454162598
8/20/2023 6:44:00 PM, 8/20/2023 10:44:00 PM, 8.18594741821289
8/20/2023 6:45:00 PM, 8/20/2023 10:45:00 PM, 6.76291656494141
8/20/2023 6:46:00 PM, 8/20/2023 10:46:00 PM, 8.69051933288574
8/20/2023 6:47:00 PM, 8/20/2023 10:47:00 PM, 7.81749439239502
8/20/2023 6:48:00 PM, 8/20/2023 10:48:00 PM, 9.81128597259521
8/20/2023 6:49:00 PM, 8/20/2023 10:49:00 PM, 12.0754680633545
8/20/2023 6:50:00 PM, 8/20/2023 10:50:00 PM, 14.3024282455444
8/20/2023 6:51:00 PM, 8/20/2023 10:51:00 PM, 13.4264488220215
8/20/2023 6:52:00 PM, 8/20/2023 10:52:00 PM, 12.7006998062134
8/20/2023 6:53:00 PM, 8/20/2023 10:53:00 PM, 12.0670948028564
8/20/2023 6:54:00 PM, 8/20/2023 10:54:00 PM, 11.7601690292358
8/20/2023 6:55:00 PM, 8/20/2023 10:55:00 PM, 9.52783203125
8/20/2023 6:56:00 PM, 8/20/2023 10:56:00 PM, 9.46350765228271
8/20/2023 6:57:00 PM, 8/20/2023 10:57:00 PM, 9.8461217880249
8/20/2023 6:58:00 PM, 8/20/2023 10:58:00 PM, 9.0879077911377
8/20/2023 6:59:00 PM, 8/20/2023 10:59:00 PM, 7.19759702682495
8/20/2023 7:00:00 PM, 8/20/2023 11:00:00 PM, 5.92562532424927
8/20/2023 7:01:00 PM, 8/20/2023 11:01:00 PM, 5.87711620330811
8/20/2023 7:02:00 PM, 8/20/2023 11:02:00 PM, 6.32337141036987
8/20/2023 7:03:00 PM, 8/20/2023 11:03:00 PM, 6.50589656829834
8/20/2023 7:04:00 PM, 8/20/2023 11:04:00 PM, 9.49717998504639
8/20/2023 7:05:00 PM, 8/20/2023 11:05:00 PM, 9.82411956787109
8/20/2023 7:06:00 PM, 8/20/2023 11:06:00 PM, 10.7633409500122
8/20/2023 7:07:00 PM, 8/20/2023 11:07:00 PM, 11.5679626464844
8/20/2023 7:08:00 PM, 8/20/2023 11:08:00 PM, 11.5679626464844
8/20/2023 7:09:00 PM, 8/20/2023 11:09:00 PM, 13.5155754089355
8/20/2023 7:10:00 PM, 8/20/2023 11:10:00 PM, 18.0440578460693
8/20/2023 7:11:00 PM, 8/20/2023 11:11:00 PM, 14.1541156768799
8/20/2023 7:12:00 PM, 8/20/2023 11:12:00 PM, 13.1841115951538
8/20/2023 7:13:00 PM, 8/20/2023 11:13:00 PM, 13.7031192779541
8/20/2023 7:14:00 PM, 8/20/2023 11:14:00 PM, 16.4475631713867
8/20/2023 7:15:00 PM, 8/20/2023 11:15:00 PM, 15.9857034683228
8/20/2023 7:16:00 PM, 8/20/2023 11:16:00 PM, 13.4104080200195
8/20/2023 7:17:00 PM, 8/20/2023 11:17:00 PM, 13.0744304656982
8/20/2023 7:18:00 PM, 8/20/2023 11:18:00 PM, 15.2595233917236
8/20/2023 7:19:00 PM, 8/20/2023 11:19:00 PM, 9.66202068328857
8/20/2023 7:20:00 PM, 8/20/2023 11:20:00 PM, 7.63007688522339
8/20/2023 7:21:00 PM, 8/20/2023 11:21:00 PM, 6.89932203292847
8/20/2023 7:22:00 PM, 8/20/2023 11:22:00 PM, 7.81900501251221
8/20/2023 7:23:00 PM, 8/20/2023 11:23:00 PM, 9.91498374938965
8/20/2023 7:24:00 PM, 8/20/2023 11:24:00 PM, 10.8318929672241
8/20/2023 7:25:00 PM, 8/20/2023 11:25:00 PM, 10.8246297836304
8/20/2023 7:26:00 PM, 8/20/2023 11:26:00 PM, 10.7059097290039
8/20/2023 7:27:00 PM, 8/20/2023 11:27:00 PM, 12.150465965271
8/20/2023 7:28:00 PM, 8/20/2023 11:28:00 PM, 10.4613447189331
8/20/2023 7:29:00 PM, 8/20/2023 11:29:00 PM, 9.42595481872559
8/20/2023 7:30:00 PM, 8/20/2023 11:30:00 PM, 11.1440954208374
8/20/2023 7:31:00 PM, 8/20/2023 11:31:00 PM, 12.2490530014038
8/20/2023 7:32:00 PM, 8/20/2023 11:32:00 PM, 11.4697723388672
8/20/2023 7:33:00 PM, 8/20/2023 11:33:00 PM, 10.2140693664551
8/20/2023 7:34:00 PM, 8/20/2023 11:34:00 PM, 13.809983253479
8/20/2023 7:35:00 PM, 8/20/2023 11:35:00 PM, 14.7842464447021
8/20/2023 7:36:00 PM, 8/20/2023 11:36:00 PM, 14.3236036300659
8/20/2023 7:37:00 PM, 8/20/2023 11:37:00 PM, 14.3069686889648
8/20/2023 7:38:00 PM, 8/20/2023 11:38:00 PM, 12.2454404830933
8/20/2023 7:39:00 PM, 8/20/2023 11:39:00 PM, 9.34160900115967
8/20/2023 7:40:00 PM, 8/20/2023 11:40:00 PM, 9.23124504089355
8/20/2023 7:41:00 PM, 8/20/2023 11:41:00 PM, 12.4046182632446
8/20/2023 7:42:00 PM, 8/20/2023 11:42:00 PM, 11.3765897750854
8/20/2023 7:43:00 PM, 8/20/2023 11:43:00 PM, 13.5983114242554
8/20/2023 7:44:00 PM, 8/20/2023 11:44:00 PM, 14.4216260910034
8/20/2023 7:45:00 PM, 8/20/2023 11:45:00 PM, 14.1436529159546
8/20/2023 7:46:00 PM, 8/20/2023 11:46:00 PM, 14.9708280563354
8/20/2023 7:47:00 PM, 8/20/2023 11:47:00 PM, 16.0265693664551
8/20/2023 7:48:00 PM, 8/20/2023 11:48:00 PM, 15.9605693817139
8/20/2023 7:49:00 PM, 8/20/2023 11:49:00 PM, 14.847918510437
8/20/2023 7:50:00 PM, 8/20/2023 11:50:00 PM, 14.7495594024658
8/20/2023 7:51:00 PM, 8/20/2023 11:51:00 PM, 15.5353527069092
8/20/2023 7:52:00 PM, 8/20/2023 11:52:00 PM, 17.5771389007568
8/20/2023 7:53:00 PM, 8/20/2023 11:53:00 PM, 16.7276420593262
8/20/2023 7:54:00 PM, 8/20/2023 11:54:00 PM, 13.4138679504395
8/20/2023 7:55:00 PM, 8/20/2023 11:55:00 PM, 10.4907188415527
8/20/2023 7:56:00 PM, 8/20/2023 11:56:00 PM, 12.5378217697144
8/20/2023 7:57:00 PM, 8/20/2023 11:57:00 PM, 16.0651531219482
8/20/2023 7:58:00 PM, 8/20/2023 11:58:00 PM, 13.9370059967041
8/20/2023 7:59:00 PM, 8/20/2023 11:59:00 PM, 15.232274055481
8/20/2023 8:00:00 PM, 8/21/2023 12:00:00 AM, 17.0346508026123
8/20/2023 8:01:00 PM, 8/21/2023 12:01:00 AM, 11.8801078796387
8/20/2023 8:02:00 PM, 8/21/2023 12:02:00 AM, 10.1173963546753
8/20/2023 8:03:00 PM, 8/21/2023 12:03:00 AM, 10.5450630187988
8/20/2023 8:04:00 PM, 8/21/2023 12:04:00 AM, 9.58549785614014
8/20/2023 8:05:00 PM, 8/21/2023 12:05:00 AM, 9.52751541137695
8/20/2023 8:06:00 PM, 8/21/2023 12:06:00 AM, 10.0398168563843
8/20/2023 8:07:00 PM, 8/21/2023 12:07:00 AM, 9.61834812164307
8/20/2023 8:08:00 PM, 8/21/2023 12:08:00 AM, 9.90976715087891
8/20/2023 8:09:00 PM, 8/21/2023 12:09:00 AM, 9.90976715087891
8/20/2023 8:10:00 PM, 8/21/2023 12:10:00 AM, 9.57336807250977
8/20/2023 8:11:00 PM, 8/21/2023 12:11:00 AM, 11.9914712905884
8/20/2023 8:12:00 PM, 8/21/2023 12:12:00 AM, 12.4798736572266
8/20/2023 8:13:00 PM, 8/21/2023 12:13:00 AM, 11.4415273666382
8/20/2023 8:14:00 PM, 8/21/2023 12:14:00 AM, 13.0541667938232
8/20/2023 8:15:00 PM, 8/21/2023 12:15:00 AM, 12.4276065826416
8/20/2023 8:16:00 PM, 8/21/2023 12:16:00 AM, 8.65958118438721
8/20/2023 8:17:00 PM, 8/21/2023 12:17:00 AM, 9.12823104858398
8/20/2023 8:18:00 PM, 8/21/2023 12:18:00 AM, 9.97836971282959
8/20/2023 8:19:00 PM, 8/21/2023 12:19:00 AM, 11.2652187347412
8/20/2023 8:20:00 PM, 8/21/2023 12:20:00 AM, 11.368597984314
8/20/2023 8:21:00 PM, 8/21/2023 12:21:00 AM, 11.2174072265625
8/20/2023 8:22:00 PM, 8/21/2023 12:22:00 AM, 12.3409767150879
8/20/2023 8:23:00 PM, 8/21/2023 12:23:00 AM, 12.5728397369385
8/20/2023 8:24:00 PM, 8/21/2023 12:24:00 AM, 11.6153726577759
8/20/2023 8:25:00 PM, 8/21/2023 12:25:00 AM, 10.6785774230957
8/20/2023 8:26:00 PM, 8/21/2023 12:26:00 AM, 11.0407600402832
8/20/2023 8:27:00 PM, 8/21/2023 12:27:00 AM, 11.9775295257568
8/20/2023 8:28:00 PM, 8/21/2023 12:28:00 AM, 11.5162372589111
8/20/2023 8:29:00 PM, 8/21/2023 12:29:00 AM, 9.90424823760986
8/20/2023 8:30:00 PM, 8/21/2023 12:30:00 AM, 9.93479156494141
8/20/2023 8:31:00 PM, 8/21/2023 12:31:00 AM, 7.68432712554932
8/20/2023 8:32:00 PM, 8/21/2023 12:32:00 AM, 6.23353815078735
8/20/2023 8:33:00 PM, 8/21/2023 12:33:00 AM, 5.51766061782837
8/20/2023 8:34:00 PM, 8/21/2023 12:34:00 AM, 6.55059480667114
8/20/2023 8:35:00 PM, 8/21/2023 12:35:00 AM, 7.76540613174438
8/20/2023 8:36:00 PM, 8/21/2023 12:36:00 AM, 8.51590633392334
8/20/2023 8:37:00 PM, 8/21/2023 12:37:00 AM, 7.9272313117981
8/20/2023 8:38:00 PM, 8/21/2023 12:38:00 AM, 8.84830570220947
8/20/2023 8:39:00 PM, 8/21/2023 12:39:00 AM, 12.0082588195801
8/20/2023 8:40:00 PM, 8/21/2023 12:40:00 AM, 12.7900314331055
8/20/2023 8:41:00 PM, 8/21/2023 12:41:00 AM, 10.3365411758423
8/20/2023 8:42:00 PM, 8/21/2023 12:42:00 AM, 8.44837665557861
8/20/2023 8:43:00 PM, 8/21/2023 12:43:00 AM, 9.9945707321167
8/20/2023 8:44:00 PM, 8/21/2023 12:44:00 AM, 11.041880607605
8/20/2023 8:45:00 PM, 8/21/2023 12:45:00 AM, 11.094162940979
8/20/2023 8:46:00 PM, 8/21/2023 12:46:00 AM, 10.887809753418
8/20/2023 8:47:00 PM, 8/21/2023 12:47:00 AM, 11.8574533462524
8/20/2023 8:48:00 PM, 8/21/2023 12:48:00 AM, 11.4204339981079
8/20/2023 8:49:00 PM, 8/21/2023 12:49:00 AM, 11.894024848938
8/20/2023 8:50:00 PM, 8/21/2023 12:50:00 AM, 12.0550861358643
8/20/2023 8:51:00 PM, 8/21/2023 12:51:00 AM, 13.6350479125977
8/20/2023 8:52:00 PM, 8/21/2023 12:52:00 AM, 14.9453353881836
8/20/2023 8:53:00 PM, 8/21/2023 12:53:00 AM, 11.9609079360962
8/20/2023 8:54:00 PM, 8/21/2023 12:54:00 AM, 8.47360992431641
8/20/2023 8:55:00 PM, 8/21/2023 12:55:00 AM, 10.3246078491211
8/20/2023 8:56:00 PM, 8/21/2023 12:56:00 AM, 11.0363626480103
8/20/2023 8:57:00 PM, 8/21/2023 12:57:00 AM, 11.4883766174316
8/20/2023 8:58:00 PM, 8/21/2023 12:58:00 AM, 10.5830144882202
8/20/2023 8:59:00 PM, 8/21/2023 12:59:00 AM, 9.93639183044434
8/20/2023 9:00:00 PM, 8/21/2023 1:00:00 AM, 8.85163497924805
8/20/2023 9:01:00 PM, 8/21/2023 1:01:00 AM, 8.44832038879395
8/20/2023 9:02:00 PM, 8/21/2023 1:02:00 AM, 8.07540702819824
8/20/2023 9:03:00 PM, 8/21/2023 1:03:00 AM, 8.23491096496582
8/20/2023 9:04:00 PM, 8/21/2023 1:04:00 AM, 11.8506708145142
8/20/2023 9:05:00 PM, 8/21/2023 1:05:00 AM, 12.654953956604
8/20/2023 9:06:00 PM, 8/21/2023 1:06:00 AM, 12.7096700668335
8/20/2023 9:07:00 PM, 8/21/2023 1:07:00 AM, 11.9844532012939
8/20/2023 9:08:00 PM, 8/21/2023 1:08:00 AM, 14.0613765716553
8/20/2023 9:09:00 PM, 8/21/2023 1:09:00 AM, 15.000150680542
8/20/2023 9:10:00 PM, 8/21/2023 1:10:00 AM, 15.000150680542
8/20/2023 9:11:00 PM, 8/21/2023 1:11:00 AM, 12.4929847717285
8/20/2023 9:12:00 PM, 8/21/2023 1:12:00 AM, 11.939377784729
8/20/2023 9:13:00 PM, 8/21/2023 1:13:00 AM, 10.8666219711304
8/20/2023 9:14:00 PM, 8/21/2023 1:14:00 AM, 11.8433570861816
8/20/2023 9:15:00 PM, 8/21/2023 1:15:00 AM, 12.1285839080811
8/20/2023 9:16:00 PM, 8/21/2023 1:16:00 AM, 14.4045791625977
8/20/2023 9:17:00 PM, 8/21/2023 1:17:00 AM, 15.5991134643555
8/20/2023 9:18:00 PM, 8/21/2023 1:18:00 AM, 16.2598400115967
8/20/2023 9:19:00 PM, 8/21/2023 1:19:00 AM, 16.5947914123535
8/20/2023 9:20:00 PM, 8/21/2023 1:20:00 AM, 16.3035297393799
8/20/2023 9:21:00 PM, 8/21/2023 1:21:00 AM, 18.0359954833984
8/20/2023 9:22:00 PM, 8/21/2023 1:22:00 AM, 15.7396068572998
8/20/2023 9:23:00 PM, 8/21/2023 1:23:00 AM, 13.561803817749
8/20/2023 9:24:00 PM, 8/21/2023 1:24:00 AM, 13.5652942657471
8/20/2023 9:25:00 PM, 8/21/2023 1:25:00 AM, 12.2027673721313
8/20/2023 9:26:00 PM, 8/21/2023 1:26:00 AM, 13.1559314727783
8/20/2023 9:27:00 PM, 8/21/2023 1:27:00 AM, 15.55872631073
8/20/2023 9:28:00 PM, 8/21/2023 1:28:00 AM, 18.0465450286865
8/20/2023 9:29:00 PM, 8/21/2023 1:29:00 AM, 17.8991050720215
8/20/2023 9:30:00 PM, 8/21/2023 1:30:00 AM, 17.2657699584961
8/20/2023 9:31:00 PM, 8/21/2023 1:31:00 AM, 18.035306930542
8/20/2023 9:32:00 PM, 8/21/2023 1:32:00 AM, 19.4416828155518
8/20/2023 9:33:00 PM, 8/21/2023 1:33:00 AM, 17.7493534088135
8/20/2023 9:34:00 PM, 8/21/2023 1:34:00 AM, 18.1637210845947
8/20/2023 9:35:00 PM, 8/21/2023 1:35:00 AM, 20.5827045440674
8/20/2023 9:36:00 PM, 8/21/2023 1:36:00 AM, 20.4198417663574
8/20/2023 9:37:00 PM, 8/21/2023 1:37:00 AM, 19.8821659088135
8/20/2023 9:38:00 PM, 8/21/2023 1:38:00 AM, 18.9255180358887
8/20/2023 9:39:00 PM, 8/21/2023 1:39:00 AM, 17.3027877807617
8/20/2023 9:40:00 PM, 8/21/2023 1:40:00 AM, 14.3104362487793
8/20/2023 9:41:00 PM, 8/21/2023 1:41:00 AM, 12.5897922515869
8/20/2023 9:42:00 PM, 8/21/2023 1:42:00 AM, 12.6293621063232
8/20/2023 9:43:00 PM, 8/21/2023 1:43:00 AM, 12.3653154373169
8/20/2023 9:44:00 PM, 8/21/2023 1:44:00 AM, 11.9387493133545
8/20/2023 9:45:00 PM, 8/21/2023 1:45:00 AM, 11.749852180481
8/20/2023 9:46:00 PM, 8/21/2023 1:46:00 AM, 11.8105087280273
8/20/2023 9:47:00 PM, 8/21/2023 1:47:00 AM, 12.4940433502197
8/20/2023 9:48:00 PM, 8/21/2023 1:48:00 AM, 14.5026016235352
8/20/2023 9:49:00 PM, 8/21/2023 1:49:00 AM, 16.089527130127
8/20/2023 9:50:00 PM, 8/21/2023 1:50:00 AM, 16.2700519561768
8/20/2023 9:51:00 PM, 8/21/2023 1:51:00 AM, 15.7804899215698
8/20/2023 9:52:00 PM, 8/21/2023 1:52:00 AM, 14.273720741272
8/20/2023 9:53:00 PM, 8/21/2023 1:53:00 AM, 14.9514389038086
8/20/2023 9:54:00 PM, 8/21/2023 1:54:00 AM, 14.8419170379639
8/20/2023 9:55:00 PM, 8/21/2023 1:55:00 AM, 15.4037017822266
8/20/2023 9:56:00 PM, 8/21/2023 1:56:00 AM, 16.0575046539307
8/20/2023 9:57:00 PM, 8/21/2023 1:57:00 AM, 16.6141986846924
8/20/2023 9:58:00 PM, 8/21/2023 1:58:00 AM, 15.0501794815063
8/20/2023 9:59:00 PM, 8/21/2023 1:59:00 AM, 14.5785512924194
8/20/2023 10:00:00 PM, 8/21/2023 2:00:00 AM, 13.5606756210327
8/20/2023 10:01:00 PM, 8/21/2023 2:01:00 AM, 12.6489744186401
8/20/2023 10:02:00 PM, 8/21/2023 2:02:00 AM, 12.2691841125488
8/20/2023 10:03:00 PM, 8/21/2023 2:03:00 AM, 12.6911458969116
8/20/2023 10:04:00 PM, 8/21/2023 2:04:00 AM, 12.6783752441406
8/20/2023 10:05:00 PM, 8/21/2023 2:05:00 AM, 14.6498031616211
8/20/2023 10:06:00 PM, 8/21/2023 2:06:00 AM, 15.3440885543823
8/20/2023 10:07:00 PM, 8/21/2023 2:07:00 AM, 12.4033870697021
8/20/2023 10:08:00 PM, 8/21/2023 2:08:00 AM, 13.130500793457
8/20/2023 10:09:00 PM, 8/21/2023 2:09:00 AM, 14.7554302215576
8/20/2023 10:10:00 PM, 8/21/2023 2:10:00 AM, 14.1214094161987
8/20/2023 10:11:00 PM, 8/21/2023 2:11:00 AM, 14.1214094161987
8/20/2023 10:12:00 PM, 8/21/2023 2:12:00 AM, 13.6285734176636
8/20/2023 10:13:00 PM, 8/21/2023 2:13:00 AM, 14.6371879577637
8/20/2023 10:14:00 PM, 8/21/2023 2:14:00 AM, 14.2186851501465
8/20/2023 10:15:00 PM, 8/21/2023 2:15:00 AM, 15.4369421005249
8/20/2023 10:16:00 PM, 8/21/2023 2:16:00 AM, 16.1731204986572
8/20/2023 10:17:00 PM, 8/21/2023 2:17:00 AM, 19.1760196685791
8/20/2023 10:18:00 PM, 8/21/2023 2:18:00 AM, 17.3126430511475
8/20/2023 10:19:00 PM, 8/21/2023 2:19:00 AM, 15.6851434707642
8/20/2023 10:20:00 PM, 8/21/2023 2:20:00 AM, 16.9994106292725
8/20/2023 10:21:00 PM, 8/21/2023 2:21:00 AM, 22.2107429504395
8/20/2023 10:22:00 PM, 8/21/2023 2:22:00 AM, 21.9313182830811
8/20/2023 10:23:00 PM, 8/21/2023 2:23:00 AM, 19.6464595794678
8/20/2023 10:24:00 PM, 8/21/2023 2:24:00 AM, 16.4445114135742
8/20/2023 10:25:00 PM, 8/21/2023 2:25:00 AM, 14.4358806610107
8/20/2023 10:26:00 PM, 8/21/2023 2:26:00 AM, 14.9401969909668
8/20/2023 10:27:00 PM, 8/21/2023 2:27:00 AM, 15.2977685928345
8/20/2023 10:28:00 PM, 8/21/2023 2:28:00 AM, 16.3119335174561
8/20/2023 10:29:00 PM, 8/21/2023 2:29:00 AM, 14.6837921142578
8/20/2023 10:30:00 PM, 8/21/2023 2:30:00 AM, 14.5132312774658
8/20/2023 10:31:00 PM, 8/21/2023 2:31:00 AM, 14.9793529510498
8/20/2023 10:32:00 PM, 8/21/2023 2:32:00 AM, 17.0621814727783
8/20/2023 10:33:00 PM, 8/21/2023 2:33:00 AM, 17.0335941314697
8/20/2023 10:34:00 PM, 8/21/2023 2:34:00 AM, 14.8200902938843
8/20/2023 10:35:00 PM, 8/21/2023 2:35:00 AM, 13.1115398406982
8/20/2023 10:36:00 PM, 8/21/2023 2:36:00 AM, 13.5044717788696
8/20/2023 10:37:00 PM, 8/21/2023 2:37:00 AM, 13.0981225967407
8/20/2023 10:38:00 PM, 8/21/2023 2:38:00 AM, 13.4092512130737
8/20/2023 10:39:00 PM, 8/21/2023 2:39:00 AM, 12.4763641357422
8/20/2023 10:40:00 PM, 8/21/2023 2:40:00 AM, 11.2845592498779
8/20/2023 10:41:00 PM, 8/21/2023 2:41:00 AM, 13.4600706100464
8/20/2023 10:42:00 PM, 8/21/2023 2:42:00 AM, 17.6145401000977
8/20/2023 10:43:00 PM, 8/21/2023 2:43:00 AM, 17.6558437347412
8/20/2023 10:44:00 PM, 8/21/2023 2:44:00 AM, 17.126953125
8/20/2023 10:45:00 PM, 8/21/2023 2:45:00 AM, 21.5315780639648
8/20/2023 10:46:00 PM, 8/21/2023 2:46:00 AM, 21.4015331268311
8/20/2023 10:47:00 PM, 8/21/2023 2:47:00 AM, 18.1253471374512
8/20/2023 10:48:00 PM, 8/21/2023 2:48:00 AM, 17.5572147369385
8/20/2023 10:49:00 PM, 8/21/2023 2:49:00 AM, 17.2583866119385
8/20/2023 10:50:00 PM, 8/21/2023 2:50:00 AM, 16.9849147796631
8/20/2023 10:51:00 PM, 8/21/2023 2:51:00 AM, 15.5897569656372
8/20/2023 10:52:00 PM, 8/21/2023 2:52:00 AM, 14.7154502868652
8/20/2023 10:53:00 PM, 8/21/2023 2:53:00 AM, 14.8796367645264
8/20/2023 10:54:00 PM, 8/21/2023 2:54:00 AM, 13.7113418579102
8/20/2023 10:55:00 PM, 8/21/2023 2:55:00 AM, 15.0246534347534
8/20/2023 10:56:00 PM, 8/21/2023 2:56:00 AM, 16.5485496520996
8/20/2023 10:57:00 PM, 8/21/2023 2:57:00 AM, 16.8126792907715
8/20/2023 10:58:00 PM, 8/21/2023 2:58:00 AM, 16.7585258483887
8/20/2023 10:59:00 PM, 8/21/2023 2:59:00 AM, 15.7093658447266
8/20/2023 11:00:00 PM, 8/21/2023 3:00:00 AM, 15.4336013793945
8/20/2023 11:01:00 PM, 8/21/2023 3:01:00 AM, 17.1915130615234
8/20/2023 11:02:00 PM, 8/21/2023 3:02:00 AM, 17.5499801635742
8/20/2023 11:03:00 PM, 8/21/2023 3:03:00 AM, 17.0194759368896
8/20/2023 11:04:00 PM, 8/21/2023 3:04:00 AM, 15.5896768569946
8/20/2023 11:05:00 PM, 8/21/2023 3:05:00 AM, 14.1679773330688
8/20/2023 11:06:00 PM, 8/21/2023 3:06:00 AM, 16.9813499450684
8/20/2023 11:07:00 PM, 8/21/2023 3:07:00 AM, 19.1134815216064
8/20/2023 11:08:00 PM, 8/21/2023 3:08:00 AM, 18.1166839599609
8/20/2023 11:09:00 PM, 8/21/2023 3:09:00 AM, 16.6782112121582
8/20/2023 11:10:00 PM, 8/21/2023 3:10:00 AM, 17.8951072692871
8/20/2023 11:11:00 PM, 8/21/2023 3:11:00 AM, 18.168342590332
8/20/2023 11:12:00 PM, 8/21/2023 3:12:00 AM, 18.168342590332
8/20/2023 11:13:00 PM, 8/21/2023 3:13:00 AM, 17.3298149108887
8/20/2023 11:14:00 PM, 8/21/2023 3:14:00 AM, 18.1293106079102
8/20/2023 11:15:00 PM, 8/21/2023 3:15:00 AM, 19.8790302276611
8/20/2023 11:16:00 PM, 8/21/2023 3:16:00 AM, 17.9032669067383
8/20/2023 11:17:00 PM, 8/21/2023 3:17:00 AM, 16.5213966369629
8/20/2023 11:18:00 PM, 8/21/2023 3:18:00 AM, 16.4306468963623
8/20/2023 11:19:00 PM, 8/21/2023 3:19:00 AM, 17.3412170410156
8/20/2023 11:20:00 PM, 8/21/2023 3:20:00 AM, 17.7738513946533
8/20/2023 11:21:00 PM, 8/21/2023 3:21:00 AM, 20.5137825012207
8/20/2023 11:22:00 PM, 8/21/2023 3:22:00 AM, 20.4406681060791
8/20/2023 11:23:00 PM, 8/21/2023 3:23:00 AM, 19.7135810852051
8/20/2023 11:24:00 PM, 8/21/2023 3:24:00 AM, 23.5278339385986
8/20/2023 11:25:00 PM, 8/21/2023 3:25:00 AM, 21.045373916626
8/20/2023 11:26:00 PM, 8/21/2023 3:26:00 AM, 18.7414379119873
8/20/2023 11:27:00 PM, 8/21/2023 3:27:00 AM, 18.7823524475098
8/20/2023 11:28:00 PM, 8/21/2023 3:28:00 AM, 20.0472164154053
8/20/2023 11:29:00 PM, 8/21/2023 3:29:00 AM, 23.3192920684814
8/20/2023 11:30:00 PM, 8/21/2023 3:30:00 AM, 19.6708717346191
8/20/2023 11:31:00 PM, 8/21/2023 3:31:00 AM, 17.9324607849121
8/20/2023 11:32:00 PM, 8/21/2023 3:32:00 AM, 15.9969339370728
8/20/2023 11:33:00 PM, 8/21/2023 3:33:00 AM, 14.8014230728149
8/20/2023 11:34:00 PM, 8/21/2023 3:34:00 AM, 18.9807281494141
8/20/2023 11:35:00 PM, 8/21/2023 3:35:00 AM, 19.96409034729
8/20/2023 11:36:00 PM, 8/21/2023 3:36:00 AM, 19.1672344207764
8/20/2023 11:37:00 PM, 8/21/2023 3:37:00 AM, 20.3811511993408
8/20/2023 11:38:00 PM, 8/21/2023 3:38:00 AM, 20.3057918548584
8/20/2023 11:39:00 PM, 8/21/2023 3:39:00 AM, 19.9498844146729
8/20/2023 11:40:00 PM, 8/21/2023 3:40:00 AM, 18.0471382141113
8/20/2023 11:41:00 PM, 8/21/2023 3:41:00 AM, 16.5288677215576
8/20/2023 11:42:00 PM, 8/21/2023 3:42:00 AM, 14.9985284805298
8/20/2023 11:43:00 PM, 8/21/2023 3:43:00 AM, 14.0124893188477
8/20/2023 11:44:00 PM, 8/21/2023 3:44:00 AM, 12.7377138137817
8/20/2023 11:45:00 PM, 8/21/2023 3:45:00 AM, 12.5411224365234
8/20/2023 11:46:00 PM, 8/21/2023 3:46:00 AM, 12.0216197967529
8/20/2023 11:47:00 PM, 8/21/2023 3:47:00 AM, 12.1899890899658
8/20/2023 11:48:00 PM, 8/21/2023 3:48:00 AM, 11.9504518508911
8/20/2023 11:49:00 PM, 8/21/2023 3:49:00 AM, 11.2219724655151
8/20/2023 11:50:00 PM, 8/21/2023 3:50:00 AM, 9.17727184295654
8/20/2023 11:51:00 PM, 8/21/2023 3:51:00 AM, 9.60016536712646
8/20/2023 11:52:00 PM, 8/21/2023 3:52:00 AM, 10.7535705566406
8/20/2023 11:53:00 PM, 8/21/2023 3:53:00 AM, 10.3123664855957
8/20/2023 11:54:00 PM, 8/21/2023 3:54:00 AM, 9.88532447814941
8/20/2023 11:55:00 PM, 8/21/2023 3:55:00 AM, 10.3412704467773
8/20/2023 11:56:00 PM, 8/21/2023 3:56:00 AM, 9.89416408538818
8/20/2023 11:57:00 PM, 8/21/2023 3:57:00 AM, 10.1240310668945
8/20/2023 11:58:00 PM, 8/21/2023 3:58:00 AM, 10.4967985153198
8/20/2023 11:59:00 PM, 8/21/2023 3:59:00 AM, 10.4174699783325
8/21/2023 12:00:00 AM, 8/21/2023 4:00:00 AM, 11.1531372070313
8/21/2023 12:01:00 AM, 8/21/2023 4:01:00 AM, 12.1179809570313
8/21/2023 12:02:00 AM, 8/21/2023 4:02:00 AM, 12.3606233596802
8/21/2023 12:03:00 AM, 8/21/2023 4:03:00 AM, 13.1176986694336
8/21/2023 12:04:00 AM, 8/21/2023 4:04:00 AM, 13.2115259170532
8/21/2023 12:05:00 AM, 8/21/2023 4:05:00 AM, 13.3404808044434
8/21/2023 12:06:00 AM, 8/21/2023 4:06:00 AM, 13.4298830032349
8/21/2023 12:07:00 AM, 8/21/2023 4:07:00 AM, 13.4750690460205
8/21/2023 12:08:00 AM, 8/21/2023 4:08:00 AM, 12.9881381988525
8/21/2023 12:09:00 AM, 8/21/2023 4:09:00 AM, 13.2363862991333
8/21/2023 12:10:00 AM, 8/21/2023 4:10:00 AM, 13.9307327270508
8/21/2023 12:11:00 AM, 8/21/2023 4:11:00 AM, 15.0662021636963
8/21/2023 12:12:00 AM, 8/21/2023 4:12:00 AM, 16.0016441345215
8/21/2023 12:13:00 AM, 8/21/2023 4:13:00 AM, 16.0016441345215
8/21/2023 12:14:00 AM, 8/21/2023 4:14:00 AM, 14.9932651519775
8/21/2023 12:15:00 AM, 8/21/2023 4:15:00 AM, 12.3943252563477
8/21/2023 12:16:00 AM, 8/21/2023 4:16:00 AM, 12.2498750686646
8/21/2023 12:17:00 AM, 8/21/2023 4:17:00 AM, 11.6566152572632
8/21/2023 12:18:00 AM, 8/21/2023 4:18:00 AM, 12.9433336257935
8/21/2023 12:19:00 AM, 8/21/2023 4:19:00 AM, 16.1728897094727
8/21/2023 12:20:00 AM, 8/21/2023 4:20:00 AM, 15.6309652328491
8/21/2023 12:21:00 AM, 8/21/2023 4:21:00 AM, 13.5345726013184
8/21/2023 12:22:00 AM, 8/21/2023 4:22:00 AM, 12.9353809356689
8/21/2023 12:23:00 AM, 8/21/2023 4:23:00 AM, 13.7731466293335
8/21/2023 12:24:00 AM, 8/21/2023 4:24:00 AM, 18.2117023468018
8/21/2023 12:25:00 AM, 8/21/2023 4:25:00 AM, 16.8297100067139
8/21/2023 12:26:00 AM, 8/21/2023 4:26:00 AM, 14.4352750778198
8/21/2023 12:27:00 AM, 8/21/2023 4:27:00 AM, 13.226658821106
8/21/2023 12:28:00 AM, 8/21/2023 4:28:00 AM, 13.1983604431152
8/21/2023 12:29:00 AM, 8/21/2023 4:29:00 AM, 14.3106517791748
8/21/2023 12:30:00 AM, 8/21/2023 4:30:00 AM, 14.152250289917
8/21/2023 12:31:00 AM, 8/21/2023 4:31:00 AM, 14.4003877639771
8/21/2023 12:32:00 AM, 8/21/2023 4:32:00 AM, 14.6892671585083
8/21/2023 12:33:00 AM, 8/21/2023 4:33:00 AM, 14.0297002792358
8/21/2023 12:34:00 AM, 8/21/2023 4:34:00 AM, 13.5270109176636
8/21/2023 12:35:00 AM, 8/21/2023 4:35:00 AM, 14.615683555603
8/21/2023 12:36:00 AM, 8/21/2023 4:36:00 AM, 14.4825801849365
8/21/2023 12:37:00 AM, 8/21/2023 4:37:00 AM, 14.0264673233032
8/21/2023 12:38:00 AM, 8/21/2023 4:38:00 AM, 14.107590675354
8/21/2023 12:39:00 AM, 8/21/2023 4:39:00 AM, 13.8185272216797
8/21/2023 12:40:00 AM, 8/21/2023 4:40:00 AM, 13.534029006958
8/21/2023 12:41:00 AM, 8/21/2023 4:41:00 AM, 13.6916599273682
8/21/2023 12:42:00 AM, 8/21/2023 4:42:00 AM, 13.4733152389526
8/21/2023 12:43:00 AM, 8/21/2023 4:43:00 AM, 13.3015260696411
8/21/2023 12:44:00 AM, 8/21/2023 4:44:00 AM, 14.2439775466919
8/21/2023 12:45:00 AM, 8/21/2023 4:45:00 AM, 16.5878429412842
8/21/2023 12:46:00 AM, 8/21/2023 4:46:00 AM, 15.6411685943604
8/21/2023 12:47:00 AM, 8/21/2023 4:47:00 AM, 16.5397434234619
8/21/2023 12:48:00 AM, 8/21/2023 4:48:00 AM, 17.8140926361084
8/21/2023 12:49:00 AM, 8/21/2023 4:49:00 AM, 18.062780380249
8/21/2023 12:50:00 AM, 8/21/2023 4:50:00 AM, 16.8614501953125
8/21/2023 12:51:00 AM, 8/21/2023 4:51:00 AM, 15.4083251953125
8/21/2023 12:52:00 AM, 8/21/2023 4:52:00 AM, 14.3655843734741
8/21/2023 12:53:00 AM, 8/21/2023 4:53:00 AM, 14.5521688461304
8/21/2023 12:54:00 AM, 8/21/2023 4:54:00 AM, 14.1323175430298
8/21/2023 12:55:00 AM, 8/21/2023 4:55:00 AM, 14.4712591171265
8/21/2023 12:56:00 AM, 8/21/2023 4:56:00 AM, 14.6913938522339
8/21/2023 12:57:00 AM, 8/21/2023 4:57:00 AM, 14.7369365692139
8/21/2023 12:58:00 AM, 8/21/2023 4:58:00 AM, 15.1344575881958
8/21/2023 12:59:00 AM, 8/21/2023 4:59:00 AM, 14.2379341125488
8/21/2023 1:00:00 AM, 8/21/2023 5:00:00 AM, 14.9763860702515
8/21/2023 1:01:00 AM, 8/21/2023 5:01:00 AM, 19.8005905151367
8/21/2023 1:02:00 AM, 8/21/2023 5:02:00 AM, 18.357982635498
8/21/2023 1:03:00 AM, 8/21/2023 5:03:00 AM, 18.6851577758789
8/21/2023 1:04:00 AM, 8/21/2023 5:04:00 AM, 18.1288738250732
8/21/2023 1:05:00 AM, 8/21/2023 5:05:00 AM, 16.2523803710937
8/21/2023 1:06:00 AM, 8/21/2023 5:06:00 AM, 17.0140399932861
8/21/2023 1:07:00 AM, 8/21/2023 5:07:00 AM, 18.3551731109619
8/21/2023 1:08:00 AM, 8/21/2023 5:08:00 AM, 16.4015922546387
8/21/2023 1:09:00 AM, 8/21/2023 5:09:00 AM, 14.685980796814
8/21/2023 1:10:00 AM, 8/21/2023 5:10:00 AM, 13.6609296798706
8/21/2023 1:11:00 AM, 8/21/2023 5:11:00 AM, 13.0175619125366
8/21/2023 1:12:00 AM, 8/21/2023 5:12:00 AM, 12.2602119445801
8/21/2023 1:13:00 AM, 8/21/2023 5:13:00 AM, 12.2158870697021
8/21/2023 1:14:00 AM, 8/21/2023 5:14:00 AM, 12.2158870697021
8/21/2023 1:15:00 AM, 8/21/2023 5:15:00 AM, 12.202353477478
8/21/2023 1:16:00 AM, 8/21/2023 5:16:00 AM, 16.5225276947021
8/21/2023 1:17:00 AM, 8/21/2023 5:17:00 AM, 14.4291582107544
8/21/2023 1:18:00 AM, 8/21/2023 5:18:00 AM, 14.4866762161255
8/21/2023 1:19:00 AM, 8/21/2023 5:19:00 AM, 14.3863849639893
8/21/2023 1:20:00 AM, 8/21/2023 5:20:00 AM, 13.9623470306396
8/21/2023 1:21:00 AM, 8/21/2023 5:21:00 AM, 13.8256492614746
8/21/2023 1:22:00 AM, 8/21/2023 5:22:00 AM, 16.078893661499
8/21/2023 1:23:00 AM, 8/21/2023 5:23:00 AM, 16.7746429443359
8/21/2023 1:24:00 AM, 8/21/2023 5:24:00 AM, 17.7801284790039
8/21/2023 1:25:00 AM, 8/21/2023 5:25:00 AM, 19.7900066375732
8/21/2023 1:26:00 AM, 8/21/2023 5:26:00 AM, 17.4157943725586
8/21/2023 1:27:00 AM, 8/21/2023 5:27:00 AM, 15.4813528060913
8/21/2023 1:28:00 AM, 8/21/2023 5:28:00 AM, 15.2479591369629
8/21/2023 1:29:00 AM, 8/21/2023 5:29:00 AM, 12.7060766220093
8/21/2023 1:30:00 AM, 8/21/2023 5:30:00 AM, 12.7150793075562
8/21/2023 1:31:00 AM, 8/21/2023 5:31:00 AM, 13.6788940429688
8/21/2023 1:32:00 AM, 8/21/2023 5:32:00 AM, 13.5051593780518
8/21/2023 1:33:00 AM, 8/21/2023 5:33:00 AM, 14.5518026351929
8/21/2023 1:34:00 AM, 8/21/2023 5:34:00 AM, 15.0424242019653
8/21/2023 1:35:00 AM, 8/21/2023 5:35:00 AM, 14.8453531265259
8/21/2023 1:36:00 AM, 8/21/2023 5:36:00 AM, 16.0513172149658
8/21/2023 1:37:00 AM, 8/21/2023 5:37:00 AM, 15.9325532913208
8/21/2023 1:38:00 AM, 8/21/2023 5:38:00 AM, 14.6351146697998
8/21/2023 1:39:00 AM, 8/21/2023 5:39:00 AM, 13.3412704467773
8/21/2023 1:40:00 AM, 8/21/2023 5:40:00 AM, 13.7194480895996
8/21/2023 1:41:00 AM, 8/21/2023 5:41:00 AM, 14.2462596893311
8/21/2023 1:42:00 AM, 8/21/2023 5:42:00 AM, 14.1792821884155
8/21/2023 1:43:00 AM, 8/21/2023 5:43:00 AM, 13.703595161438
8/21/2023 1:44:00 AM, 8/21/2023 5:44:00 AM, 13.4887447357178
8/21/2023 1:45:00 AM, 8/21/2023 5:45:00 AM, 13.1489019393921
8/21/2023 1:46:00 AM, 8/21/2023 5:46:00 AM, 12.4381055831909
8/21/2023 1:47:00 AM, 8/21/2023 5:47:00 AM, 11.7555637359619
8/21/2023 1:48:00 AM, 8/21/2023 5:48:00 AM, 11.6455116271973
8/21/2023 1:49:00 AM, 8/21/2023 5:49:00 AM, 12.564471244812
8/21/2023 1:50:00 AM, 8/21/2023 5:50:00 AM, 11.8624000549316
8/21/2023 1:51:00 AM, 8/21/2023 5:51:00 AM, 12.2162790298462
8/21/2023 1:52:00 AM, 8/21/2023 5:52:00 AM, 12.5994300842285
8/21/2023 1:53:00 AM, 8/21/2023 5:53:00 AM, 14.3939266204834
8/21/2023 1:54:00 AM, 8/21/2023 5:54:00 AM, 17.087194442749
8/21/2023 1:55:00 AM, 8/21/2023 5:55:00 AM, 15.3529987335205
8/21/2023 1:56:00 AM, 8/21/2023 5:56:00 AM, 14.7265644073486
8/21/2023 1:57:00 AM, 8/21/2023 5:57:00 AM, 15.2220773696899
8/21/2023 1:58:00 AM, 8/21/2023 5:58:00 AM, 15.9745492935181
8/21/2023 1:59:00 AM, 8/21/2023 5:59:00 AM, 16.5385322570801
8/21/2023 2:00:00 AM, 8/21/2023 6:00:00 AM, 17.5961055755615
8/21/2023 2:01:00 AM, 8/21/2023 6:01:00 AM, 16.8902568817139
8/21/2023 2:02:00 AM, 8/21/2023 6:02:00 AM, 15.8873376846313
8/21/2023 2:03:00 AM, 8/21/2023 6:03:00 AM, 15.2890663146973
8/21/2023 2:04:00 AM, 8/21/2023 6:04:00 AM, 14.5794858932495
8/21/2023 2:05:00 AM, 8/21/2023 6:05:00 AM, 14.5487613677979
8/21/2023 2:06:00 AM, 8/21/2023 6:06:00 AM, 14.9146823883057
8/21/2023 2:07:00 AM, 8/21/2023 6:07:00 AM, 15.1754713058472
8/21/2023 2:08:00 AM, 8/21/2023 6:08:00 AM, 15.1234579086304
8/21/2023 2:09:00 AM, 8/21/2023 6:09:00 AM, 15.40452003479
8/21/2023 2:10:00 AM, 8/21/2023 6:10:00 AM, 16.3518333435059
8/21/2023 2:11:00 AM, 8/21/2023 6:11:00 AM, 18.3981742858887
8/21/2023 2:12:00 AM, 8/21/2023 6:12:00 AM, 21.2838726043701
8/21/2023 2:13:00 AM, 8/21/2023 6:13:00 AM, 21.1737194061279
8/21/2023 2:14:00 AM, 8/21/2023 6:14:00 AM, 19.3647594451904
8/21/2023 2:15:00 AM, 8/21/2023 6:15:00 AM, 19.3647594451904
8/21/2023 2:16:00 AM, 8/21/2023 6:16:00 AM, 19.3647594451904
8/21/2023 2:17:00 AM, 8/21/2023 6:17:00 AM, 16.6436824798584
8/21/2023 2:18:00 AM, 8/21/2023 6:18:00 AM, 17.7853660583496
8/21/2023 2:19:00 AM, 8/21/2023 6:19:00 AM, 16.8607406616211
8/21/2023 2:20:00 AM, 8/21/2023 6:20:00 AM, 16.2245750427246
8/21/2023 2:21:00 AM, 8/21/2023 6:21:00 AM, 16.6106224060059
8/21/2023 2:22:00 AM, 8/21/2023 6:22:00 AM, 16.4740524291992
8/21/2023 2:23:00 AM, 8/21/2023 6:23:00 AM, 15.5176248550415
8/21/2023 2:24:00 AM, 8/21/2023 6:24:00 AM, 15.2771005630493
8/21/2023 2:25:00 AM, 8/21/2023 6:25:00 AM, 16.1955738067627
8/21/2023 2:26:00 AM, 8/21/2023 6:26:00 AM, 16.3389205932617
8/21/2023 2:27:00 AM, 8/21/2023 6:27:00 AM, 16.5423641204834
8/21/2023 2:28:00 AM, 8/21/2023 6:28:00 AM, 15.832573890686
8/21/2023 2:29:00 AM, 8/21/2023 6:29:00 AM, 16.3443412780762
8/21/2023 2:30:00 AM, 8/21/2023 6:30:00 AM, 16.3170738220215
8/21/2023 2:31:00 AM, 8/21/2023 6:31:00 AM, 16.1617069244385
8/21/2023 2:32:00 AM, 8/21/2023 6:32:00 AM, 16.4684677124023
8/21/2023 2:33:00 AM, 8/21/2023 6:33:00 AM, 15.2423906326294
8/21/2023 2:34:00 AM, 8/21/2023 6:34:00 AM, 14.8200960159302
8/21/2023 2:35:00 AM, 8/21/2023 6:35:00 AM, 14.5445613861084
8/21/2023 2:36:00 AM, 8/21/2023 6:36:00 AM, 13.5984754562378
8/21/2023 2:37:00 AM, 8/21/2023 6:37:00 AM, 13.2597579956055
8/21/2023 2:38:00 AM, 8/21/2023 6:38:00 AM, 13.3748331069946
8/21/2023 2:39:00 AM, 8/21/2023 6:39:00 AM, 13.4181461334229
8/21/2023 2:40:00 AM, 8/21/2023 6:40:00 AM, 12.9062089920044
8/21/2023 2:41:00 AM, 8/21/2023 6:41:00 AM, 12.8564939498901
8/21/2023 2:42:00 AM, 8/21/2023 6:42:00 AM, 13.1062879562378
8/21/2023 2:43:00 AM, 8/21/2023 6:43:00 AM, 13.8854837417603
8/21/2023 2:44:00 AM, 8/21/2023 6:44:00 AM, 15.5847444534302
8/21/2023 2:45:00 AM, 8/21/2023 6:45:00 AM, 18.3777179718018
8/21/2023 2:46:00 AM, 8/21/2023 6:46:00 AM, 19.4782161712646
8/21/2023 2:47:00 AM, 8/21/2023 6:47:00 AM, 20.0161018371582
8/21/2023 2:48:00 AM, 8/21/2023 6:48:00 AM, 18.6811180114746
8/21/2023 2:49:00 AM, 8/21/2023 6:49:00 AM, 16.4972915649414
8/21/2023 2:50:00 AM, 8/21/2023 6:50:00 AM, 15.9380722045898
8/21/2023 2:51:00 AM, 8/21/2023 6:51:00 AM, 16.1908588409424
8/21/2023 2:52:00 AM, 8/21/2023 6:52:00 AM, 16.152379989624
8/21/2023 2:53:00 AM, 8/21/2023 6:53:00 AM, 15.688796043396
8/21/2023 2:54:00 AM, 8/21/2023 6:54:00 AM, 15.4313554763794
8/21/2023 2:55:00 AM, 8/21/2023 6:55:00 AM, 14.9166193008423
8/21/2023 2:56:00 AM, 8/21/2023 6:56:00 AM, 13.6481790542603
8/21/2023 2:57:00 AM, 8/21/2023 6:57:00 AM, 12.9118709564209
8/21/2023 2:58:00 AM, 8/21/2023 6:58:00 AM, 12.7832717895508
8/21/2023 2:59:00 AM, 8/21/2023 6:59:00 AM, 12.5393867492676
8/21/2023 3:00:00 AM, 8/21/2023 7:00:00 AM, 12.2075967788696
8/21/2023 3:01:00 AM, 8/21/2023 7:01:00 AM, 12.1932029724121
8/21/2023 3:02:00 AM, 8/21/2023 7:02:00 AM, 12.2575998306274
8/21/2023 3:03:00 AM, 8/21/2023 7:03:00 AM, 12.6670207977295
8/21/2023 3:04:00 AM, 8/21/2023 7:04:00 AM, 12.7403717041016
8/21/2023 3:05:00 AM, 8/21/2023 7:05:00 AM, 12.9028835296631
8/21/2023 3:06:00 AM, 8/21/2023 7:06:00 AM, 13.0488157272339
8/21/2023 3:07:00 AM, 8/21/2023 7:07:00 AM, 12.6583061218262
8/21/2023 3:08:00 AM, 8/21/2023 7:08:00 AM, 12.7144117355347
8/21/2023 3:09:00 AM, 8/21/2023 7:09:00 AM, 13.319974899292
8/21/2023 3:10:00 AM, 8/21/2023 7:10:00 AM, 13.8030996322632
8/21/2023 3:11:00 AM, 8/21/2023 7:11:00 AM, 13.9839487075806
8/21/2023 3:12:00 AM, 8/21/2023 7:12:00 AM, 14.2658929824829
8/21/2023 3:13:00 AM, 8/21/2023 7:13:00 AM, 15.4381170272827
8/21/2023 3:14:00 AM, 8/21/2023 7:14:00 AM, 15.7513570785522
8/21/2023 3:15:00 AM, 8/21/2023 7:15:00 AM, 16.2266731262207
8/21/2023 3:16:00 AM, 8/21/2023 7:16:00 AM, 16.2347679138184
8/21/2023 3:17:00 AM, 8/21/2023 7:17:00 AM, 16.2347679138184
8/21/2023 3:18:00 AM, 8/21/2023 7:18:00 AM, 15.0037384033203
8/21/2023 3:19:00 AM, 8/21/2023 7:19:00 AM, 18.1179676055908
8/21/2023 3:20:00 AM, 8/21/2023 7:20:00 AM, 20.1396884918213
8/21/2023 3:21:00 AM, 8/21/2023 7:21:00 AM, 20.2811603546143
8/21/2023 3:22:00 AM, 8/21/2023 7:22:00 AM, 20.0991401672363
8/21/2023 3:23:00 AM, 8/21/2023 7:23:00 AM, 19.2178077697754
8/21/2023 3:24:00 AM, 8/21/2023 7:24:00 AM, 18.9515285491943
8/21/2023 3:25:00 AM, 8/21/2023 7:25:00 AM, 18.9831047058105
8/21/2023 3:26:00 AM, 8/21/2023 7:26:00 AM, 19.2998294830322
8/21/2023 3:27:00 AM, 8/21/2023 7:27:00 AM, 20.0887908935547
8/21/2023 3:28:00 AM, 8/21/2023 7:28:00 AM, 20.3576469421387
8/21/2023 3:29:00 AM, 8/21/2023 7:29:00 AM, 19.6509914398193
8/21/2023 3:30:00 AM, 8/21/2023 7:30:00 AM, 19.2563724517822
8/21/2023 3:31:00 AM, 8/21/2023 7:31:00 AM, 18.9573612213135
8/21/2023 3:32:00 AM, 8/21/2023 7:32:00 AM, 19.2353839874268
8/21/2023 3:33:00 AM, 8/21/2023 7:33:00 AM, 19.3552341461182
8/21/2023 3:34:00 AM, 8/21/2023 7:34:00 AM, 19.2394332885742
8/21/2023 3:35:00 AM, 8/21/2023 7:35:00 AM, 19.8986396789551
8/21/2023 3:36:00 AM, 8/21/2023 7:36:00 AM, 20.201868057251
8/21/2023 3:37:00 AM, 8/21/2023 7:37:00 AM, 21.668478012085
8/21/2023 3:38:00 AM, 8/21/2023 7:38:00 AM, 24.2910919189453
8/21/2023 3:39:00 AM, 8/21/2023 7:39:00 AM, 26.4557971954346
8/21/2023 3:40:00 AM, 8/21/2023 7:40:00 AM, 25.9080982208252
8/21/2023 3:41:00 AM, 8/21/2023 7:41:00 AM, 24.5677585601807
8/21/2023 3:42:00 AM, 8/21/2023 7:42:00 AM, 24.1860256195068
8/21/2023 3:43:00 AM, 8/21/2023 7:43:00 AM, 23.7375297546387
8/21/2023 3:44:00 AM, 8/21/2023 7:44:00 AM, 22.8544368743896
8/21/2023 3:45:00 AM, 8/21/2023 7:45:00 AM, 21.5817260742188
8/21/2023 3:46:00 AM, 8/21/2023 7:46:00 AM, 22.04909324646
8/21/2023 3:47:00 AM, 8/21/2023 7:47:00 AM, 24.0020999908447
8/21/2023 3:48:00 AM, 8/21/2023 7:48:00 AM, 23.7092037200928
8/21/2023 3:49:00 AM, 8/21/2023 7:49:00 AM, 24.41943359375
8/21/2023 3:50:00 AM, 8/21/2023 7:50:00 AM, 24.2200736999512
8/21/2023 3:51:00 AM, 8/21/2023 7:51:00 AM, 23.7499389648438
8/21/2023 3:52:00 AM, 8/21/2023 7:52:00 AM, 23.0971050262451
8/21/2023 3:53:00 AM, 8/21/2023 7:53:00 AM, 23.2407150268555
8/21/2023 3:54:00 AM, 8/21/2023 7:54:00 AM, 23.718376159668
8/21/2023 3:55:00 AM, 8/21/2023 7:55:00 AM, 23.6557521820068
8/21/2023 3:56:00 AM, 8/21/2023 7:56:00 AM, 22.5698432922363
8/21/2023 3:57:00 AM, 8/21/2023 7:57:00 AM, 20.8539695739746
8/21/2023 3:58:00 AM, 8/21/2023 7:58:00 AM, 21.2320919036865
8/21/2023 3:59:00 AM, 8/21/2023 7:59:00 AM, 22.8205871582031
8/21/2023 4:00:00 AM, 8/21/2023 8:00:00 AM, 23.2231597900391
8/21/2023 4:01:00 AM, 8/21/2023 8:01:00 AM, 23.6878147125244
8/21/2023 4:02:00 AM, 8/21/2023 8:02:00 AM, 23.5449733734131
8/21/2023 4:03:00 AM, 8/21/2023 8:03:00 AM, 22.5912952423096
8/21/2023 4:04:00 AM, 8/21/2023 8:04:00 AM, 21.4522514343262
8/21/2023 4:05:00 AM, 8/21/2023 8:05:00 AM, 21.5985660552979
8/21/2023 4:06:00 AM, 8/21/2023 8:06:00 AM, 23.0110874176025
8/21/2023 4:07:00 AM, 8/21/2023 8:07:00 AM, 22.9706783294678
8/21/2023 4:08:00 AM, 8/21/2023 8:08:00 AM, 21.7473392486572
8/21/2023 4:09:00 AM, 8/21/2023 8:09:00 AM, 19.9395847320557
8/21/2023 4:10:00 AM, 8/21/2023 8:10:00 AM, 17.7331047058105
8/21/2023 4:11:00 AM, 8/21/2023 8:11:00 AM, 17.383113861084
8/21/2023 4:12:00 AM, 8/21/2023 8:12:00 AM, 17.5482311248779
8/21/2023 4:13:00 AM, 8/21/2023 8:13:00 AM, 17.1679248809814
8/21/2023 4:14:00 AM, 8/21/2023 8:14:00 AM, 16.2180709838867
8/21/2023 4:15:00 AM, 8/21/2023 8:15:00 AM, 15.7716360092163
8/21/2023 4:16:00 AM, 8/21/2023 8:16:00 AM, 15.7327356338501
8/21/2023 4:17:00 AM, 8/21/2023 8:17:00 AM, 15.7747926712036
8/21/2023 4:18:00 AM, 8/21/2023 8:18:00 AM, 15.7747926712036
8/21/2023 4:19:00 AM, 8/21/2023 8:19:00 AM, 14.1211614608765
8/21/2023 4:20:00 AM, 8/21/2023 8:20:00 AM, 17.5814418792725
8/21/2023 4:21:00 AM, 8/21/2023 8:21:00 AM, 18.6006546020508
8/21/2023 4:22:00 AM, 8/21/2023 8:22:00 AM, 18.3220825195313
8/21/2023 4:23:00 AM, 8/21/2023 8:23:00 AM, 17.6833381652832
8/21/2023 4:24:00 AM, 8/21/2023 8:24:00 AM, 17.2145195007324
8/21/2023 4:25:00 AM, 8/21/2023 8:25:00 AM, 17.3777542114258
8/21/2023 4:26:00 AM, 8/21/2023 8:26:00 AM, 16.9647045135498
8/21/2023 4:27:00 AM, 8/21/2023 8:27:00 AM, 16.5235252380371
8/21/2023 4:28:00 AM, 8/21/2023 8:28:00 AM, 16.7904872894287
8/21/2023 4:29:00 AM, 8/21/2023 8:29:00 AM, 17.0291709899902
8/21/2023 4:30:00 AM, 8/21/2023 8:30:00 AM, 16.7679080963135
8/21/2023 4:31:00 AM, 8/21/2023 8:31:00 AM, 16.7251300811768
8/21/2023 4:32:00 AM, 8/21/2023 8:32:00 AM, 16.5410327911377
8/21/2023 4:33:00 AM, 8/21/2023 8:33:00 AM, 15.9508924484253
8/21/2023 4:34:00 AM, 8/21/2023 8:34:00 AM, 15.6838932037354
8/21/2023 4:35:00 AM, 8/21/2023 8:35:00 AM, 15.8275756835938
8/21/2023 4:36:00 AM, 8/21/2023 8:36:00 AM, 15.9909772872925
8/21/2023 4:37:00 AM, 8/21/2023 8:37:00 AM, 16.2284851074219
8/21/2023 4:38:00 AM, 8/21/2023 8:38:00 AM, 16.4112911224365
8/21/2023 4:39:00 AM, 8/21/2023 8:39:00 AM, 16.3830585479736
8/21/2023 4:40:00 AM, 8/21/2023 8:40:00 AM, 16.3495979309082
8/21/2023 4:41:00 AM, 8/21/2023 8:41:00 AM, 16.588207244873
8/21/2023 4:42:00 AM, 8/21/2023 8:42:00 AM, 16.8837795257568
8/21/2023 4:43:00 AM, 8/21/2023 8:43:00 AM, 17.1360015869141
8/21/2023 4:44:00 AM, 8/21/2023 8:44:00 AM, 17.6186408996582
8/21/2023 4:45:00 AM, 8/21/2023 8:45:00 AM, 17.9506301879883
8/21/2023 4:46:00 AM, 8/21/2023 8:46:00 AM, 17.9533824920654
8/21/2023 4:47:00 AM, 8/21/2023 8:47:00 AM, 18.0010185241699
8/21/2023 4:48:00 AM, 8/21/2023 8:48:00 AM, 19.5772876739502
8/21/2023 4:49:00 AM, 8/21/2023 8:49:00 AM, 21.0446224212646
8/21/2023 4:50:00 AM, 8/21/2023 8:50:00 AM, 21.5705280303955
8/21/2023 4:51:00 AM, 8/21/2023 8:51:00 AM, 21.0249061584473
8/21/2023 4:52:00 AM, 8/21/2023 8:52:00 AM, 20.3177165985107
8/21/2023 4:53:00 AM, 8/21/2023 8:53:00 AM, 20.9312267303467
8/21/2023 4:54:00 AM, 8/21/2023 8:54:00 AM, 20.3264427185059
8/21/2023 4:55:00 AM, 8/21/2023 8:55:00 AM, 20.1283416748047
8/21/2023 4:56:00 AM, 8/21/2023 8:56:00 AM, 19.275899887085
8/21/2023 4:57:00 AM, 8/21/2023 8:57:00 AM, 20.3074417114258
8/21/2023 4:58:00 AM, 8/21/2023 8:58:00 AM, 21.6334266662598
8/21/2023 4:59:00 AM, 8/21/2023 8:59:00 AM, 21.9296035766602
8/21/2023 5:00:00 AM, 8/21/2023 9:00:00 AM, 20.7977352142334
8/21/2023 5:01:00 AM, 8/21/2023 9:01:00 AM, 19.942476272583
8/21/2023 5:02:00 AM, 8/21/2023 9:02:00 AM, 20.1552677154541
8/21/2023 5:03:00 AM, 8/21/2023 9:03:00 AM, 20.19921875
8/21/2023 5:04:00 AM, 8/21/2023 9:04:00 AM, 19.4942398071289
8/21/2023 5:05:00 AM, 8/21/2023 9:05:00 AM, 20.8745784759521
8/21/2023 5:06:00 AM, 8/21/2023 9:06:00 AM, 21.68115234375
8/21/2023 5:07:00 AM, 8/21/2023 9:07:00 AM, 20.3484115600586
8/21/2023 5:08:00 AM, 8/21/2023 9:08:00 AM, 21.3913669586182
8/21/2023 5:09:00 AM, 8/21/2023 9:09:00 AM, 22.8378658294678
8/21/2023 5:10:00 AM, 8/21/2023 9:10:00 AM, 20.6382904052734
8/21/2023 5:11:00 AM, 8/21/2023 9:11:00 AM, 18.9678764343262
8/21/2023 5:12:00 AM, 8/21/2023 9:12:00 AM, 18.0105094909668
8/21/2023 5:13:00 AM, 8/21/2023 9:13:00 AM, 17.4219226837158
8/21/2023 5:14:00 AM, 8/21/2023 9:14:00 AM, 17.2963218688965
8/21/2023 5:15:00 AM, 8/21/2023 9:15:00 AM, 18.822265625
8/21/2023 5:16:00 AM, 8/21/2023 9:16:00 AM, 18.4836578369141
8/21/2023 5:17:00 AM, 8/21/2023 9:17:00 AM, 17.3162364959717
8/21/2023 5:18:00 AM, 8/21/2023 9:18:00 AM, 16.9513645172119
8/21/2023 5:19:00 AM, 8/21/2023 9:19:00 AM, 16.9513645172119
8/21/2023 5:20:00 AM, 8/21/2023 9:20:00 AM, 15.4861650466919
8/21/2023 5:21:00 AM, 8/21/2023 9:21:00 AM, 18.4450378417969
8/21/2023 5:22:00 AM, 8/21/2023 9:22:00 AM, 21.7098522186279
8/21/2023 5:23:00 AM, 8/21/2023 9:23:00 AM, 21.2139472961426
8/21/2023 5:24:00 AM, 8/21/2023 9:24:00 AM, 19.9434852600098
8/21/2023 5:25:00 AM, 8/21/2023 9:25:00 AM, 19.9711246490479
8/21/2023 5:26:00 AM, 8/21/2023 9:26:00 AM, 20.3650341033936
8/21/2023 5:27:00 AM, 8/21/2023 9:27:00 AM, 21.3704128265381
8/21/2023 5:28:00 AM, 8/21/2023 9:28:00 AM, 21.6827449798584
8/21/2023 5:29:00 AM, 8/21/2023 9:29:00 AM, 20.3285522460937
8/21/2023 5:30:00 AM, 8/21/2023 9:30:00 AM, 18.6016864776611
8/21/2023 5:31:00 AM, 8/21/2023 9:31:00 AM, 16.7894916534424
8/21/2023 5:32:00 AM, 8/21/2023 9:32:00 AM, 16.2135238647461
8/21/2023 5:33:00 AM, 8/21/2023 9:33:00 AM, 16.7908897399902
8/21/2023 5:34:00 AM, 8/21/2023 9:34:00 AM, 16.7046031951904
8/21/2023 5:35:00 AM, 8/21/2023 9:35:00 AM, 15.7510747909546
8/21/2023 5:36:00 AM, 8/21/2023 9:36:00 AM, 14.7640981674194
8/21/2023 5:37:00 AM, 8/21/2023 9:37:00 AM, 15.0572957992554
8/21/2023 5:38:00 AM, 8/21/2023 9:38:00 AM, 15.0880441665649
8/21/2023 5:39:00 AM, 8/21/2023 9:39:00 AM, 17.767126083374
8/21/2023 5:40:00 AM, 8/21/2023 9:40:00 AM, 18.5016613006592
8/21/2023 5:41:00 AM, 8/21/2023 9:41:00 AM, 18.7681579589844
8/21/2023 5:42:00 AM, 8/21/2023 9:42:00 AM, 19.8229942321777
8/21/2023 5:43:00 AM, 8/21/2023 9:43:00 AM, 17.8658447265625
8/21/2023 5:44:00 AM, 8/21/2023 9:44:00 AM, 16.8634624481201
8/21/2023 5:45:00 AM, 8/21/2023 9:45:00 AM, 18.0181369781494
8/21/2023 5:46:00 AM, 8/21/2023 9:46:00 AM, 18.3514060974121
8/21/2023 5:47:00 AM, 8/21/2023 9:47:00 AM, 17.9022312164307
8/21/2023 5:48:00 AM, 8/21/2023 9:48:00 AM, 19.5712299346924
8/21/2023 5:49:00 AM, 8/21/2023 9:49:00 AM, 20.8173007965088
8/21/2023 5:50:00 AM, 8/21/2023 9:50:00 AM, 20.1592311859131
8/21/2023 5:51:00 AM, 8/21/2023 9:51:00 AM, 17.5253257751465
8/21/2023 5:52:00 AM, 8/21/2023 9:52:00 AM, 15.2369956970215
8/21/2023 5:53:00 AM, 8/21/2023 9:53:00 AM, 15.6011276245117
8/21/2023 5:54:00 AM, 8/21/2023 9:54:00 AM, 17.8865871429443
8/21/2023 5:55:00 AM, 8/21/2023 9:55:00 AM, 17.7714977264404
8/21/2023 5:56:00 AM, 8/21/2023 9:56:00 AM, 16.6483268737793
8/21/2023 5:57:00 AM, 8/21/2023 9:57:00 AM, 16.8882942199707
8/21/2023 5:58:00 AM, 8/21/2023 9:58:00 AM, 17.5488033294678
8/21/2023 5:59:00 AM, 8/21/2023 9:59:00 AM, 19.7408199310303
8/21/2023 6:00:00 AM, 8/21/2023 10:00:00 AM, 19.053279876709
8/21/2023 6:01:00 AM, 8/21/2023 10:01:00 AM, 15.7932424545288
8/21/2023 6:02:00 AM, 8/21/2023 10:02:00 AM, 15.9282665252686
8/21/2023 6:03:00 AM, 8/21/2023 10:03:00 AM, 16.2354278564453
8/21/2023 6:04:00 AM, 8/21/2023 10:04:00 AM, 14.1738357543945
8/21/2023 6:05:00 AM, 8/21/2023 10:05:00 AM, 14.1712341308594
8/21/2023 6:06:00 AM, 8/21/2023 10:06:00 AM, 15.6101160049438
8/21/2023 6:07:00 AM, 8/21/2023 10:07:00 AM, 14.7889547348022
8/21/2023 6:08:00 AM, 8/21/2023 10:08:00 AM, 15.8134355545044
8/21/2023 6:09:00 AM, 8/21/2023 10:09:00 AM, 18.5814666748047
8/21/2023 6:10:00 AM, 8/21/2023 10:10:00 AM, 17.8667030334473
8/21/2023 6:11:00 AM, 8/21/2023 10:11:00 AM, 17.2099418640137
8/21/2023 6:12:00 AM, 8/21/2023 10:12:00 AM, 16.6983032226563
8/21/2023 6:13:00 AM, 8/21/2023 10:13:00 AM, 18.9654674530029
8/21/2023 6:14:00 AM, 8/21/2023 10:14:00 AM, 18.7457847595215
8/21/2023 6:15:00 AM, 8/21/2023 10:15:00 AM, 16.5773067474365
8/21/2023 6:16:00 AM, 8/21/2023 10:16:00 AM, 16.608943939209
8/21/2023 6:17:00 AM, 8/21/2023 10:17:00 AM, 17.1246452331543
8/21/2023 6:18:00 AM, 8/21/2023 10:18:00 AM, 18.1223106384277
8/21/2023 6:19:00 AM, 8/21/2023 10:19:00 AM, 18.3321704864502
8/21/2023 6:20:00 AM, 8/21/2023 10:20:00 AM, 18.3321704864502
8/21/2023 6:21:00 AM, 8/21/2023 10:21:00 AM, 15.4288530349731
8/21/2023 6:22:00 AM, 8/21/2023 10:22:00 AM, 19.4479331970215
8/21/2023 6:23:00 AM, 8/21/2023 10:23:00 AM, 20.4591083526611
8/21/2023 6:24:00 AM, 8/21/2023 10:24:00 AM, 18.5419387817383
8/21/2023 6:25:00 AM, 8/21/2023 10:25:00 AM, 18.4589576721191
8/21/2023 6:26:00 AM, 8/21/2023 10:26:00 AM, 18.0249691009521
8/21/2023 6:27:00 AM, 8/21/2023 10:27:00 AM, 17.8292465209961
8/21/2023 6:28:00 AM, 8/21/2023 10:28:00 AM, 18.2896060943604
8/21/2023 6:29:00 AM, 8/21/2023 10:29:00 AM, 19.6612224578857
8/21/2023 6:30:00 AM, 8/21/2023 10:30:00 AM, 20.8726196289063
8/21/2023 6:31:00 AM, 8/21/2023 10:31:00 AM, 23.1526966094971
8/21/2023 6:32:00 AM, 8/21/2023 10:32:00 AM, 23.707010269165
8/21/2023 6:33:00 AM, 8/21/2023 10:33:00 AM, 22.4946746826172
8/21/2023 6:34:00 AM, 8/21/2023 10:34:00 AM, 22.5938282012939
8/21/2023 6:35:00 AM, 8/21/2023 10:35:00 AM, 22.9085559844971
8/21/2023 6:36:00 AM, 8/21/2023 10:36:00 AM, 22.4723281860352
8/21/2023 6:37:00 AM, 8/21/2023 10:37:00 AM, 22.4218807220459
8/21/2023 6:38:00 AM, 8/21/2023 10:38:00 AM, 22.4501533508301
8/21/2023 6:39:00 AM, 8/21/2023 10:39:00 AM, 21.5826587677002
8/21/2023 6:40:00 AM, 8/21/2023 10:40:00 AM, 21.0771903991699
8/21/2023 6:41:00 AM, 8/21/2023 10:41:00 AM, 21.0765018463135
8/21/2023 6:42:00 AM, 8/21/2023 10:42:00 AM, 20.1861152648926
8/21/2023 6:43:00 AM, 8/21/2023 10:43:00 AM, 19.7890911102295
8/21/2023 6:44:00 AM, 8/21/2023 10:44:00 AM, 19.8447875976563
8/21/2023 6:45:00 AM, 8/21/2023 10:45:00 AM, 21.4975662231445
8/21/2023 6:46:00 AM, 8/21/2023 10:46:00 AM, 21.3810634613037
8/21/2023 6:47:00 AM, 8/21/2023 10:47:00 AM, 21.2430610656738
8/21/2023 6:48:00 AM, 8/21/2023 10:48:00 AM, 21.5519218444824
8/21/2023 6:49:00 AM, 8/21/2023 10:49:00 AM, 21.5374813079834
8/21/2023 6:50:00 AM, 8/21/2023 10:50:00 AM, 21.5615615844727
8/21/2023 6:51:00 AM, 8/21/2023 10:51:00 AM, 21.6836814880371
8/21/2023 6:52:00 AM, 8/21/2023 10:52:00 AM, 23.5669460296631
8/21/2023 6:53:00 AM, 8/21/2023 10:53:00 AM, 24.2961463928223
8/21/2023 6:54:00 AM, 8/21/2023 10:54:00 AM, 24.7910919189453
8/21/2023 6:55:00 AM, 8/21/2023 10:55:00 AM, 25.002477645874
8/21/2023 6:56:00 AM, 8/21/2023 10:56:00 AM, 24.63427734375
8/21/2023 6:57:00 AM, 8/21/2023 10:57:00 AM, 23.3224620819092
8/21/2023 6:58:00 AM, 8/21/2023 10:58:00 AM, 23.0331954956055
8/21/2023 6:59:00 AM, 8/21/2023 10:59:00 AM, 23.9443874359131
8/21/2023 7:00:00 AM, 8/21/2023 11:00:00 AM, 25.8641796112061
8/21/2023 7:01:00 AM, 8/21/2023 11:01:00 AM, 23.7261219024658
8/21/2023 7:02:00 AM, 8/21/2023 11:02:00 AM, 23.6552181243896
8/21/2023 7:03:00 AM, 8/21/2023 11:03:00 AM, 24.6935024261475
8/21/2023 7:04:00 AM, 8/21/2023 11:04:00 AM, 24.1838722229004
8/21/2023 7:05:00 AM, 8/21/2023 11:05:00 AM, 22.5791683197021
8/21/2023 7:06:00 AM, 8/21/2023 11:06:00 AM, 25.5070419311523
8/21/2023 7:07:00 AM, 8/21/2023 11:07:00 AM, 25.5541744232178
8/21/2023 7:08:00 AM, 8/21/2023 11:08:00 AM, 23.3068408966064
8/21/2023 7:09:00 AM, 8/21/2023 11:09:00 AM, 21.8722400665283
8/21/2023 7:10:00 AM, 8/21/2023 11:10:00 AM, 21.7504901885986
8/21/2023 7:11:00 AM, 8/21/2023 11:11:00 AM, 22.4844284057617
8/21/2023 7:12:00 AM, 8/21/2023 11:12:00 AM, 23.0739898681641
8/21/2023 7:13:00 AM, 8/21/2023 11:13:00 AM, 24.2980937957764
8/21/2023 7:14:00 AM, 8/21/2023 11:14:00 AM, 25.4542407989502
8/21/2023 7:15:00 AM, 8/21/2023 11:15:00 AM, 24.2726497650146
8/21/2023 7:16:00 AM, 8/21/2023 11:16:00 AM, 23.7578525543213
8/21/2023 7:17:00 AM, 8/21/2023 11:17:00 AM, 23.7885684967041
8/21/2023 7:18:00 AM, 8/21/2023 11:18:00 AM, 24.2201309204102
8/21/2023 7:19:00 AM, 8/21/2023 11:19:00 AM, 25.03395652771
8/21/2023 7:20:00 AM, 8/21/2023 11:20:00 AM, 25.7642345428467
8/21/2023 7:21:00 AM, 8/21/2023 11:21:00 AM, 25.7642345428467
8/21/2023 7:22:00 AM, 8/21/2023 11:22:00 AM, 21.6625633239746
8/21/2023 7:23:00 AM, 8/21/2023 11:23:00 AM, 26.8294162750244
8/21/2023 7:24:00 AM, 8/21/2023 11:24:00 AM, 27.6834812164307
8/21/2023 7:25:00 AM, 8/21/2023 11:25:00 AM, 27.0312385559082
8/21/2023 7:26:00 AM, 8/21/2023 11:26:00 AM, 27.1291961669922
8/21/2023 7:27:00 AM, 8/21/2023 11:27:00 AM, 27.4300994873047
8/21/2023 7:28:00 AM, 8/21/2023 11:28:00 AM, 26.8450984954834
8/21/2023 7:29:00 AM, 8/21/2023 11:29:00 AM, 25.2615356445313
8/21/2023 7:30:00 AM, 8/21/2023 11:30:00 AM, 24.3465404510498
8/21/2023 7:31:00 AM, 8/21/2023 11:31:00 AM, 24.7141799926758
8/21/2023 7:32:00 AM, 8/21/2023 11:32:00 AM, 26.1352653503418
8/21/2023 7:33:00 AM, 8/21/2023 11:33:00 AM, 26.5821952819824
8/21/2023 7:34:00 AM, 8/21/2023 11:34:00 AM, 26.4382057189941
8/21/2023 7:35:00 AM, 8/21/2023 11:35:00 AM, 27.2777099609375
8/21/2023 7:36:00 AM, 8/21/2023 11:36:00 AM, 29.7615852355957
8/21/2023 7:37:00 AM, 8/21/2023 11:37:00 AM, 31.3203754425049
8/21/2023 7:38:00 AM, 8/21/2023 11:38:00 AM, 32.5933380126953
8/21/2023 7:39:00 AM, 8/21/2023 11:39:00 AM, 33.9552726745605
8/21/2023 7:40:00 AM, 8/21/2023 11:40:00 AM, 34.4397773742676
8/21/2023 7:41:00 AM, 8/21/2023 11:41:00 AM, 32.2754096984863
8/21/2023 7:42:00 AM, 8/21/2023 11:42:00 AM, 34.6189765930176
8/21/2023 7:43:00 AM, 8/21/2023 11:43:00 AM, 35.3279228210449
8/21/2023 7:44:00 AM, 8/21/2023 11:44:00 AM, 35.2767753601074
8/21/2023 7:45:00 AM, 8/21/2023 11:45:00 AM, 32.7332916259766
8/21/2023 7:46:00 AM, 8/21/2023 11:46:00 AM, 29.5349445343018
8/21/2023 7:47:00 AM, 8/21/2023 11:47:00 AM, 28.859806060791
8/21/2023 7:48:00 AM, 8/21/2023 11:48:00 AM, 29.8248825073242
8/21/2023 7:49:00 AM, 8/21/2023 11:49:00 AM, 30.3215827941895
8/21/2023 7:50:00 AM, 8/21/2023 11:50:00 AM, 31.7929573059082
8/21/2023 7:51:00 AM, 8/21/2023 11:51:00 AM, 32.044261932373
8/21/2023 7:52:00 AM, 8/21/2023 11:52:00 AM, 31.0332870483398
8/21/2023 7:53:00 AM, 8/21/2023 11:53:00 AM, 30.5019550323486
8/21/2023 7:54:00 AM, 8/21/2023 11:54:00 AM, 30.5769844055176
8/21/2023 7:55:00 AM, 8/21/2023 11:55:00 AM, 30.9165134429932
8/21/2023 7:56:00 AM, 8/21/2023 11:56:00 AM, 31.1619777679443
8/21/2023 7:57:00 AM, 8/21/2023 11:57:00 AM, 30.7765693664551
8/21/2023 7:58:00 AM, 8/21/2023 11:58:00 AM, 30.029613494873
8/21/2023 7:59:00 AM, 8/21/2023 11:59:00 AM, 29.5091533660889
8/21/2023 8:00:00 AM, 8/21/2023 12:00:00 PM, 28.4290676116943
8/21/2023 8:01:00 AM, 8/21/2023 12:01:00 PM, 28.0212879180908
8/21/2023 8:02:00 AM, 8/21/2023 12:02:00 PM, 28.8563747406006
8/21/2023 8:03:00 AM, 8/21/2023 12:03:00 PM, 29.6333141326904
8/21/2023 8:04:00 AM, 8/21/2023 12:04:00 PM, 30.5757942199707
8/21/2023 8:05:00 AM, 8/21/2023 12:05:00 PM, 31.1635475158691
8/21/2023 8:06:00 AM, 8/21/2023 12:06:00 PM, 32.1592445373535
8/21/2023 8:07:00 AM, 8/21/2023 12:07:00 PM, 32.9866600036621
8/21/2023 8:08:00 AM, 8/21/2023 12:08:00 PM, 32.4620666503906
8/21/2023 8:09:00 AM, 8/21/2023 12:09:00 PM, 32.4526023864746
8/21/2023 8:10:00 AM, 8/21/2023 12:10:00 PM, 33.5105133056641
8/21/2023 8:11:00 AM, 8/21/2023 12:11:00 PM, 33.3815002441406
8/21/2023 8:12:00 AM, 8/21/2023 12:12:00 PM, 32.9455947875977
8/21/2023 8:13:00 AM, 8/21/2023 12:13:00 PM, 32.8439178466797
8/21/2023 8:14:00 AM, 8/21/2023 12:14:00 PM, 32.6030731201172
8/21/2023 8:15:00 AM, 8/21/2023 12:15:00 PM, 32.4703712463379
8/21/2023 8:16:00 AM, 8/21/2023 12:16:00 PM, 33.1197853088379
8/21/2023 8:17:00 AM, 8/21/2023 12:17:00 PM, 33.6534538269043
8/21/2023 8:18:00 AM, 8/21/2023 12:18:00 PM, 34.4319000244141
8/21/2023 8:19:00 AM, 8/21/2023 12:19:00 PM, 34.4672431945801
8/21/2023 8:20:00 AM, 8/21/2023 12:20:00 PM, 32.7739791870117
8/21/2023 8:21:00 AM, 8/21/2023 12:21:00 PM, 31.2390575408936
8/21/2023 8:22:00 AM, 8/21/2023 12:22:00 PM, 31.2390575408936
8/21/2023 8:23:00 AM, 8/21/2023 12:23:00 PM, 23.0220012664795
8/21/2023 8:24:00 AM, 8/21/2023 12:24:00 PM, 30.1550350189209
8/21/2023 8:25:00 AM, 8/21/2023 12:25:00 PM, 29.5459537506104
8/21/2023 8:26:00 AM, 8/21/2023 12:26:00 PM, 28.8204650878906
8/21/2023 8:27:00 AM, 8/21/2023 12:27:00 PM, 28.616340637207
8/21/2023 8:28:00 AM, 8/21/2023 12:28:00 PM, 28.3769435882568
8/21/2023 8:29:00 AM, 8/21/2023 12:29:00 PM, 27.9356517791748
8/21/2023 8:30:00 AM, 8/21/2023 12:30:00 PM, 26.6430034637451
8/21/2023 8:31:00 AM, 8/21/2023 12:31:00 PM, 25.372745513916
8/21/2023 8:32:00 AM, 8/21/2023 12:32:00 PM, 25.4552574157715
8/21/2023 8:33:00 AM, 8/21/2023 12:33:00 PM, 26.0002517700195
8/21/2023 8:34:00 AM, 8/21/2023 12:34:00 PM, 26.0292015075684
8/21/2023 8:35:00 AM, 8/21/2023 12:35:00 PM, 25.2741432189941
8/21/2023 8:36:00 AM, 8/21/2023 12:36:00 PM, 23.6353282928467
8/21/2023 8:37:00 AM, 8/21/2023 12:37:00 PM, 22.5238170623779
8/21/2023 8:38:00 AM, 8/21/2023 12:38:00 PM, 22.1026725769043
8/21/2023 8:39:00 AM, 8/21/2023 12:39:00 PM, 21.9548168182373
8/21/2023 8:40:00 AM, 8/21/2023 12:40:00 PM, 22.3903255462646
8/21/2023 8:41:00 AM, 8/21/2023 12:41:00 PM, 22.7171497344971
8/21/2023 8:42:00 AM, 8/21/2023 12:42:00 PM, 22.6785755157471
8/21/2023 8:43:00 AM, 8/21/2023 12:43:00 PM, 22.8571758270264
8/21/2023 8:44:00 AM, 8/21/2023 12:44:00 PM, 22.7962379455566
8/21/2023 8:45:00 AM, 8/21/2023 12:45:00 PM, 22.3271598815918
8/21/2023 8:46:00 AM, 8/21/2023 12:46:00 PM, 21.88525390625
8/21/2023 8:47:00 AM, 8/21/2023 12:47:00 PM, 21.757360458374
8/21/2023 8:48:00 AM, 8/21/2023 12:48:00 PM, 21.2389526367188
8/21/2023 8:49:00 AM, 8/21/2023 12:49:00 PM, 20.539436340332
8/21/2023 8:50:00 AM, 8/21/2023 12:50:00 PM, 20.3697700500488
8/21/2023 8:51:00 AM, 8/21/2023 12:51:00 PM, 20.3734722137451
8/21/2023 8:52:00 AM, 8/21/2023 12:52:00 PM, 19.9766998291016
8/21/2023 8:53:00 AM, 8/21/2023 12:53:00 PM, 19.5333309173584
8/21/2023 8:54:00 AM, 8/21/2023 12:54:00 PM, 18.93581199646
8/21/2023 8:55:00 AM, 8/21/2023 12:55:00 PM, 18.6077651977539
8/21/2023 8:56:00 AM, 8/21/2023 12:56:00 PM, 18.7218952178955
8/21/2023 8:57:00 AM, 8/21/2023 12:57:00 PM, 18.9184818267822
8/21/2023 8:58:00 AM, 8/21/2023 12:58:00 PM, 20.0253810882568
8/21/2023 8:59:00 AM, 8/21/2023 12:59:00 PM, 20.5114669799805
8/21/2023 9:00:00 AM, 8/21/2023 1:00:00 PM, 20.6315002441406
8/21/2023 9:01:00 AM, 8/21/2023 1:01:00 PM, 21.1753158569336
8/21/2023 9:02:00 AM, 8/21/2023 1:02:00 PM, 20.9962863922119
8/21/2023 9:03:00 AM, 8/21/2023 1:03:00 PM, 20.3775329589844
8/21/2023 9:04:00 AM, 8/21/2023 1:04:00 PM, 20.0915908813477
8/21/2023 9:05:00 AM, 8/21/2023 1:05:00 PM, 19.5764102935791
8/21/2023 9:06:00 AM, 8/21/2023 1:06:00 PM, 19.3176174163818
8/21/2023 9:07:00 AM, 8/21/2023 1:07:00 PM, 19.325756072998
8/21/2023 9:08:00 AM, 8/21/2023 1:08:00 PM, 19.7432422637939
8/21/2023 9:09:00 AM, 8/21/2023 1:09:00 PM, 20.3084754943848
8/21/2023 9:10:00 AM, 8/21/2023 1:10:00 PM, 20.6147499084473
8/21/2023 9:11:00 AM, 8/21/2023 1:11:00 PM, 20.4450511932373
8/21/2023 9:12:00 AM, 8/21/2023 1:12:00 PM, 20.6366767883301
8/21/2023 9:13:00 AM, 8/21/2023 1:13:00 PM, 19.8183078765869
8/21/2023 9:14:00 AM, 8/21/2023 1:14:00 PM, 18.71315574646
8/21/2023 9:15:00 AM, 8/21/2023 1:15:00 PM, 18.4655227661133
8/21/2023 9:16:00 AM, 8/21/2023 1:16:00 PM, 18.3816318511963
8/21/2023 9:17:00 AM, 8/21/2023 1:17:00 PM, 17.9676494598389
8/21/2023 9:18:00 AM, 8/21/2023 1:18:00 PM, 17.4805183410645
8/21/2023 9:19:00 AM, 8/21/2023 1:19:00 PM, 16.8521099090576
8/21/2023 9:20:00 AM, 8/21/2023 1:20:00 PM, 15.5738677978516
8/21/2023 9:21:00 AM, 8/21/2023 1:21:00 PM, 13.9300775527954
8/21/2023 9:22:00 AM, 8/21/2023 1:22:00 PM, 13.3836145401001
8/21/2023 9:23:00 AM, 8/21/2023 1:23:00 PM, 13.3836145401001
8/21/2023 9:24:00 AM, 8/21/2023 1:24:00 PM, 12.0679502487183
8/21/2023 9:25:00 AM, 8/21/2023 1:25:00 PM, 10.8094635009766
8/21/2023 9:26:00 AM, 8/21/2023 1:26:00 PM, 11.5153465270996
8/21/2023 9:27:00 AM, 8/21/2023 1:27:00 PM, 10.8498096466064
8/21/2023 9:28:00 AM, 8/21/2023 1:28:00 PM, 11.3529205322266
8/21/2023 9:29:00 AM, 8/21/2023 1:29:00 PM, 11.9175443649292
8/21/2023 9:30:00 AM, 8/21/2023 1:30:00 PM, 12.331371307373
8/21/2023 9:31:00 AM, 8/21/2023 1:31:00 PM, 12.003514289856
8/21/2023 9:32:00 AM, 8/21/2023 1:32:00 PM, 10.7840452194214
8/21/2023 9:33:00 AM, 8/21/2023 1:33:00 PM, 10.8558502197266
8/21/2023 9:34:00 AM, 8/21/2023 1:34:00 PM, 11.1803665161133
8/21/2023 9:35:00 AM, 8/21/2023 1:35:00 PM, 11.8385419845581
8/21/2023 9:36:00 AM, 8/21/2023 1:36:00 PM, 12.7708587646484
8/21/2023 9:37:00 AM, 8/21/2023 1:37:00 PM, 12.8365020751953
8/21/2023 9:38:00 AM, 8/21/2023 1:38:00 PM, 12.0354127883911
8/21/2023 9:39:00 AM, 8/21/2023 1:39:00 PM, 11.6612110137939
8/21/2023 9:40:00 AM, 8/21/2023 1:40:00 PM, 11.4024209976196
8/21/2023 9:41:00 AM, 8/21/2023 1:41:00 PM, 11.1266174316406
8/21/2023 9:42:00 AM, 8/21/2023 1:42:00 PM, 11.0275144577026
8/21/2023 9:43:00 AM, 8/21/2023 1:43:00 PM, 11.9906816482544
8/21/2023 9:44:00 AM, 8/21/2023 1:44:00 PM, 12.4576616287231
8/21/2023 9:45:00 AM, 8/21/2023 1:45:00 PM, 13.2149877548218
8/21/2023 9:46:00 AM, 8/21/2023 1:46:00 PM, 13.9478302001953
8/21/2023 9:47:00 AM, 8/21/2023 1:47:00 PM, 14.5092344284058
8/21/2023 9:48:00 AM, 8/21/2023 1:48:00 PM, 13.654052734375
8/21/2023 9:49:00 AM, 8/21/2023 1:49:00 PM, 12.2068634033203
8/21/2023 9:50:00 AM, 8/21/2023 1:50:00 PM, 12.3024778366089
8/21/2023 9:51:00 AM, 8/21/2023 1:51:00 PM, 12.6616010665894
8/21/2023 9:52:00 AM, 8/21/2023 1:52:00 PM, 12.4110908508301
8/21/2023 9:53:00 AM, 8/21/2023 1:53:00 PM, 11.81227684021
8/21/2023 9:54:00 AM, 8/21/2023 1:54:00 PM, 12.0442667007446
8/21/2023 9:55:00 AM, 8/21/2023 1:55:00 PM, 12.3741064071655
8/21/2023 9:56:00 AM, 8/21/2023 1:56:00 PM, 12.4069871902466
8/21/2023 9:57:00 AM, 8/21/2023 1:57:00 PM, 12.5048017501831
8/21/2023 9:58:00 AM, 8/21/2023 1:58:00 PM, 12.9841003417969
8/21/2023 9:59:00 AM, 8/21/2023 1:59:00 PM, 13.9522848129272
8/21/2023 10:00:00 AM, 8/21/2023 2:00:00 PM, 14.4644460678101
8/21/2023 10:01:00 AM, 8/21/2023 2:01:00 PM, 14.2538890838623
8/21/2023 10:02:00 AM, 8/21/2023 2:02:00 PM, 14.3273963928223
8/21/2023 10:03:00 AM, 8/21/2023 2:03:00 PM, 14.7740612030029
8/21/2023 10:04:00 AM, 8/21/2023 2:04:00 PM, 14.1370344161987
8/21/2023 10:05:00 AM, 8/21/2023 2:05:00 PM, 13.6646699905396
8/21/2023 10:06:00 AM, 8/21/2023 2:06:00 PM, 13.8021936416626
8/21/2023 10:07:00 AM, 8/21/2023 2:07:00 PM, 13.9658908843994
8/21/2023 10:08:00 AM, 8/21/2023 2:08:00 PM, 14.0725450515747
8/21/2023 10:09:00 AM, 8/21/2023 2:09:00 PM, 14.2185792922974
8/21/2023 10:10:00 AM, 8/21/2023 2:10:00 PM, 15.8333435058594
8/21/2023 10:11:00 AM, 8/21/2023 2:11:00 PM, 15.3801221847534
8/21/2023 10:12:00 AM, 8/21/2023 2:12:00 PM, 15.0005235671997
8/21/2023 10:13:00 AM, 8/21/2023 2:13:00 PM, 14.938214302063
8/21/2023 10:14:00 AM, 8/21/2023 2:14:00 PM, 14.2406148910522
8/21/2023 10:15:00 AM, 8/21/2023 2:15:00 PM, 11.8491678237915
8/21/2023 10:16:00 AM, 8/21/2023 2:16:00 PM, 10.4024343490601
8/21/2023 10:17:00 AM, 8/21/2023 2:17:00 PM, 10.7616529464722
8/21/2023 10:18:00 AM, 8/21/2023 2:18:00 PM, 11.2263774871826
8/21/2023 10:19:00 AM, 8/21/2023 2:19:00 PM, 11.3354234695435
8/21/2023 10:20:00 AM, 8/21/2023 2:20:00 PM, 11.2855863571167
8/21/2023 10:21:00 AM, 8/21/2023 2:21:00 PM, 11.3753242492676
8/21/2023 10:22:00 AM, 8/21/2023 2:22:00 PM, 11.3770771026611
8/21/2023 10:23:00 AM, 8/21/2023 2:23:00 PM, 11.53688621521
8/21/2023 10:24:00 AM, 8/21/2023 2:24:00 PM, 11.53688621521
8/21/2023 10:25:00 AM, 8/21/2023 2:25:00 PM, 11.1193265914917
8/21/2023 10:26:00 AM, 8/21/2023 2:26:00 PM, 10.4332857131958
8/21/2023 10:27:00 AM, 8/21/2023 2:27:00 PM, 12.8423156738281
8/21/2023 10:28:00 AM, 8/21/2023 2:28:00 PM, 12.7892923355103
8/21/2023 10:29:00 AM, 8/21/2023 2:29:00 PM, 12.8822288513184
8/21/2023 10:30:00 AM, 8/21/2023 2:30:00 PM, 13.104642868042
8/21/2023 10:31:00 AM, 8/21/2023 2:31:00 PM, 13.1770477294922
8/21/2023 10:32:00 AM, 8/21/2023 2:32:00 PM, 13.1812582015991
8/21/2023 10:33:00 AM, 8/21/2023 2:33:00 PM, 13.4369630813599
8/21/2023 10:34:00 AM, 8/21/2023 2:34:00 PM, 13.4849042892456
8/21/2023 10:35:00 AM, 8/21/2023 2:35:00 PM, 13.1399793624878
8/21/2023 10:36:00 AM, 8/21/2023 2:36:00 PM, 12.7902278900146
8/21/2023 10:37:00 AM, 8/21/2023 2:37:00 PM, 13.012659072876
8/21/2023 10:38:00 AM, 8/21/2023 2:38:00 PM, 13.8971042633057
8/21/2023 10:39:00 AM, 8/21/2023 2:39:00 PM, 13.6194229125977
8/21/2023 10:40:00 AM, 8/21/2023 2:40:00 PM, 12.2762870788574
8/21/2023 10:41:00 AM, 8/21/2023 2:41:00 PM, 11.5086727142334
8/21/2023 10:42:00 AM, 8/21/2023 2:42:00 PM, 11.3635816574097
8/21/2023 10:43:00 AM, 8/21/2023 2:43:00 PM, 11.7286748886108
8/21/2023 10:44:00 AM, 8/21/2023 2:44:00 PM, 12.2022953033447
8/21/2023 10:45:00 AM, 8/21/2023 2:45:00 PM, 11.7015333175659
8/21/2023 10:46:00 AM, 8/21/2023 2:46:00 PM, 10.5388736724854
8/21/2023 10:47:00 AM, 8/21/2023 2:47:00 PM, 9.47082042694092
8/21/2023 10:48:00 AM, 8/21/2023 2:48:00 PM, 8.51517391204834
8/21/2023 10:49:00 AM, 8/21/2023 2:49:00 PM, 7.33387994766235
8/21/2023 10:50:00 AM, 8/21/2023 2:50:00 PM, 6.33167695999146
8/21/2023 10:51:00 AM, 8/21/2023 2:51:00 PM, 6.41380929946899
8/21/2023 10:52:00 AM, 8/21/2023 2:52:00 PM, 5.86282539367676
8/21/2023 10:53:00 AM, 8/21/2023 2:53:00 PM, 4.32015419006348
8/21/2023 10:54:00 AM, 8/21/2023 2:54:00 PM, 3.30806303024292
8/21/2023 10:55:00 AM, 8/21/2023 2:55:00 PM, 3.01565885543823
8/21/2023 10:56:00 AM, 8/21/2023 2:56:00 PM, 2.48607850074768
8/21/2023 10:57:00 AM, 8/21/2023 2:57:00 PM, 2.29349780082703
8/21/2023 10:58:00 AM, 8/21/2023 2:58:00 PM, 2.06502556800842
8/21/2023 10:59:00 AM, 8/21/2023 2:59:00 PM, 0.731199681758881
8/21/2023 11:00:00 AM, 8/21/2023 3:00:00 PM, 0.668310403823853
8/21/2023 11:01:00 AM, 8/21/2023 3:01:00 PM, 1.8017840385437
8/21/2023 11:02:00 AM, 8/21/2023 3:02:00 PM, 2.38340449333191
8/21/2023 11:03:00 AM, 8/21/2023 3:03:00 PM, 1.84453368186951
8/21/2023 11:04:00 AM, 8/21/2023 3:04:00 PM, 1.49914872646332
8/21/2023 11:05:00 AM, 8/21/2023 3:05:00 PM, 1.88208889961243
8/21/2023 11:06:00 AM, 8/21/2023 3:06:00 PM, 1.48548233509064
8/21/2023 11:07:00 AM, 8/21/2023 3:07:00 PM, 0.528503715991974
8/21/2023 11:08:00 AM, 8/21/2023 3:08:00 PM, -0.108774960041046
8/21/2023 11:09:00 AM, 8/21/2023 3:09:00 PM, 0.0125316819176078
8/21/2023 11:10:00 AM, 8/21/2023 3:10:00 PM, 0.96670126914978
8/21/2023 11:11:00 AM, 8/21/2023 3:11:00 PM, 1.64961361885071
8/21/2023 11:12:00 AM, 8/21/2023 3:12:00 PM, 1.9164651632309
8/21/2023 11:13:00 AM, 8/21/2023 3:13:00 PM, 1.54619812965393
8/21/2023 11:14:00 AM, 8/21/2023 3:14:00 PM, 1.52625906467438
8/21/2023 11:15:00 AM, 8/21/2023 3:15:00 PM, 1.49500274658203
8/21/2023 11:16:00 AM, 8/21/2023 3:16:00 PM, 1.56560862064362
8/21/2023 11:17:00 AM, 8/21/2023 3:17:00 PM, 1.7860107421875
8/21/2023 11:18:00 AM, 8/21/2023 3:18:00 PM, 2.03254199028015
8/21/2023 11:19:00 AM, 8/21/2023 3:19:00 PM, 2.484623670578
8/21/2023 11:20:00 AM, 8/21/2023 3:20:00 PM, 3.02454972267151
8/21/2023 11:21:00 AM, 8/21/2023 3:21:00 PM, 3.40523481369019
8/21/2023 11:22:00 AM, 8/21/2023 3:22:00 PM, 3.55606317520142
8/21/2023 11:23:00 AM, 8/21/2023 3:23:00 PM, 3.46723127365112
8/21/2023 11:24:00 AM, 8/21/2023 3:24:00 PM, 3.97076416015625
8/21/2023 11:25:00 AM, 8/21/2023 3:25:00 PM, 3.97076416015625
8/21/2023 11:26:00 AM, 8/21/2023 3:26:00 PM, 3.97076416015625
8/21/2023 11:27:00 AM, 8/21/2023 3:27:00 PM, 3.38815522193909
8/21/2023 11:28:00 AM, 8/21/2023 3:28:00 PM, 5.76333713531494
8/21/2023 11:29:00 AM, 8/21/2023 3:29:00 PM, 5.29917526245117
8/21/2023 11:30:00 AM, 8/21/2023 3:30:00 PM, 4.06293869018555
8/21/2023 11:31:00 AM, 8/21/2023 3:31:00 PM, 3.74142932891846
8/21/2023 11:32:00 AM, 8/21/2023 3:32:00 PM, 3.59726524353027
8/21/2023 11:33:00 AM, 8/21/2023 3:33:00 PM, 3.06568026542664
8/21/2023 11:34:00 AM, 8/21/2023 3:34:00 PM, 2.70999789237976
8/21/2023 11:35:00 AM, 8/21/2023 3:35:00 PM, 2.34479928016663
8/21/2023 11:36:00 AM, 8/21/2023 3:36:00 PM, 1.55597507953644
8/21/2023 11:37:00 AM, 8/21/2023 3:37:00 PM, 1.04632556438446
8/21/2023 11:38:00 AM, 8/21/2023 3:38:00 PM, 0.701288878917694
8/21/2023 11:39:00 AM, 8/21/2023 3:39:00 PM, 0.676598429679871
8/21/2023 11:40:00 AM, 8/21/2023 3:40:00 PM, 0.83341908454895
8/21/2023 11:41:00 AM, 8/21/2023 3:41:00 PM, 0.142461761832237
8/21/2023 11:42:00 AM, 8/21/2023 3:42:00 PM, 0.12425272166729
8/21/2023 11:43:00 AM, 8/21/2023 3:43:00 PM, 0.555423676967621
8/21/2023 11:44:00 AM, 8/21/2023 3:44:00 PM, 0.894580900669098
8/21/2023 11:45:00 AM, 8/21/2023 3:45:00 PM, 0.996236205101013
8/21/2023 11:46:00 AM, 8/21/2023 3:46:00 PM, 0.818538963794708
8/21/2023 11:47:00 AM, 8/21/2023 3:47:00 PM, 0.924357235431671
8/21/2023 11:48:00 AM, 8/21/2023 3:48:00 PM, 0.522852540016174
8/21/2023 11:49:00 AM, 8/21/2023 3:49:00 PM, -0.230001285672188
8/21/2023 11:50:00 AM, 8/21/2023 3:50:00 PM, -0.37310791015625
8/21/2023 11:51:00 AM, 8/21/2023 3:51:00 PM, -0.091399721801281
8/21/2023 11:52:00 AM, 8/21/2023 3:52:00 PM, -0.154379233717918
8/21/2023 11:53:00 AM, 8/21/2023 3:53:00 PM, -0.105216689407825
8/21/2023 11:54:00 AM, 8/21/2023 3:54:00 PM, -0.29175466299057
8/21/2023 11:55:00 AM, 8/21/2023 3:55:00 PM, -0.560666382312775
8/21/2023 11:56:00 AM, 8/21/2023 3:56:00 PM, -0.215846449136734
8/21/2023 11:57:00 AM, 8/21/2023 3:57:00 PM, 0.12770713865757
8/21/2023 11:58:00 AM, 8/21/2023 3:58:00 PM, -0.196474149823189
8/21/2023 11:59:00 AM, 8/21/2023 3:59:00 PM, -0.266197800636292
8/21/2023 12:00:00 PM, 8/21/2023 4:00:00 PM, -0.552874326705933
8/21/2023 12:01:00 PM, 8/21/2023 4:01:00 PM, -1.36634767055511
8/21/2023 12:02:00 PM, 8/21/2023 4:02:00 PM, -1.28739142417908
8/21/2023 12:03:00 PM, 8/21/2023 4:03:00 PM, -1.17497193813324
8/21/2023 12:04:00 PM, 8/21/2023 4:04:00 PM, -1.09723043441772
8/21/2023 12:05:00 PM, 8/21/2023 4:05:00 PM, -1.37375771999359
8/21/2023 12:06:00 PM, 8/21/2023 4:06:00 PM, -1.8298407793045
8/21/2023 12:07:00 PM, 8/21/2023 4:07:00 PM, -1.88619565963745
8/21/2023 12:08:00 PM, 8/21/2023 4:08:00 PM, -2.28582239151001
8/21/2023 12:09:00 PM, 8/21/2023 4:09:00 PM, -3.20546746253967
8/21/2023 12:10:00 PM, 8/21/2023 4:10:00 PM, -3.49318337440491
8/21/2023 12:11:00 PM, 8/21/2023 4:11:00 PM, -3.40455269813538
8/21/2023 12:12:00 PM, 8/21/2023 4:12:00 PM, -3.19090414047241
8/21/2023 12:13:00 PM, 8/21/2023 4:13:00 PM, -3.53178977966309
8/21/2023 12:14:00 PM, 8/21/2023 4:14:00 PM, -3.71209907531738
8/21/2023 12:15:00 PM, 8/21/2023 4:15:00 PM, -3.8287947177887
8/21/2023 12:16:00 PM, 8/21/2023 4:16:00 PM, -4.10796689987183
8/21/2023 12:17:00 PM, 8/21/2023 4:17:00 PM, -4.33957815170288
8/21/2023 12:18:00 PM, 8/21/2023 4:18:00 PM, -4.68084335327148
8/21/2023 12:19:00 PM, 8/21/2023 4:19:00 PM, -4.76446008682251
8/21/2023 12:20:00 PM, 8/21/2023 4:20:00 PM, -4.64050102233887
8/21/2023 12:21:00 PM, 8/21/2023 4:21:00 PM, -4.26005935668945
8/21/2023 12:22:00 PM, 8/21/2023 4:22:00 PM, -3.82709503173828
8/21/2023 12:23:00 PM, 8/21/2023 4:23:00 PM, -4.01430511474609
8/21/2023 12:24:00 PM, 8/21/2023 4:24:00 PM, -3.65491819381714
8/21/2023 12:25:00 PM, 8/21/2023 4:25:00 PM, -3.50963115692139
8/21/2023 12:26:00 PM, 8/21/2023 4:26:00 PM, -3.53791832923889
8/21/2023 12:27:00 PM, 8/21/2023 4:27:00 PM, -3.53791832923889
8/21/2023 12:28:00 PM, 8/21/2023 4:28:00 PM, -1.93537139892578
8/21/2023 12:29:00 PM, 8/21/2023 4:29:00 PM, -1.11453807353973
8/21/2023 12:30:00 PM, 8/21/2023 4:30:00 PM, -0.305053293704987
8/21/2023 12:31:00 PM, 8/21/2023 4:31:00 PM, 0.182390570640564
8/21/2023 12:32:00 PM, 8/21/2023 4:32:00 PM, 0.389174908399582
8/21/2023 12:33:00 PM, 8/21/2023 4:33:00 PM, 0.653543591499329
8/21/2023 12:34:00 PM, 8/21/2023 4:34:00 PM, -0.192742735147476
8/21/2023 12:35:00 PM, 8/21/2023 4:35:00 PM, -0.99183052778244
8/21/2023 12:36:00 PM, 8/21/2023 4:36:00 PM, -0.392444312572479
8/21/2023 12:37:00 PM, 8/21/2023 4:37:00 PM, 0.10126630961895
8/21/2023 12:38:00 PM, 8/21/2023 4:38:00 PM, 0.370864510536194
8/21/2023 12:39:00 PM, 8/21/2023 4:39:00 PM, 0.0948932394385338
8/21/2023 12:40:00 PM, 8/21/2023 4:40:00 PM, 0.174520030617714
8/21/2023 12:41:00 PM, 8/21/2023 4:41:00 PM, 0.386617243289948
8/21/2023 12:42:00 PM, 8/21/2023 4:42:00 PM, -0.0739426240324974
8/21/2023 12:43:00 PM, 8/21/2023 4:43:00 PM, -0.109086386859417
8/21/2023 12:44:00 PM, 8/21/2023 4:44:00 PM, -0.148924544453621
8/21/2023 12:45:00 PM, 8/21/2023 4:45:00 PM, -0.728034913539886
8/21/2023 12:46:00 PM, 8/21/2023 4:46:00 PM, -1.04046773910522
8/21/2023 12:47:00 PM, 8/21/2023 4:47:00 PM, -0.74971878528595
8/21/2023 12:48:00 PM, 8/21/2023 4:48:00 PM, -0.572075724601746
8/21/2023 12:49:00 PM, 8/21/2023 4:49:00 PM, -0.456729829311371
8/21/2023 12:50:00 PM, 8/21/2023 4:50:00 PM, -0.224681586027145
8/21/2023 12:51:00 PM, 8/21/2023 4:51:00 PM, -0.601733446121216
8/21/2023 12:52:00 PM, 8/21/2023 4:52:00 PM, -0.917619943618774
8/21/2023 12:53:00 PM, 8/21/2023 4:53:00 PM, -0.40925407409668
8/21/2023 12:54:00 PM, 8/21/2023 4:54:00 PM, -0.419770300388336
8/21/2023 12:55:00 PM, 8/21/2023 4:55:00 PM, -1.32605361938477
8/21/2023 12:56:00 PM, 8/21/2023 4:56:00 PM, -1.19802927970886
8/21/2023 12:57:00 PM, 8/21/2023 4:57:00 PM, -0.278808563947678
8/21/2023 12:58:00 PM, 8/21/2023 4:58:00 PM, -0.459528356790543
8/21/2023 12:59:00 PM, 8/21/2023 4:59:00 PM, -0.748606204986572
8/21/2023 1:00:00 PM, 8/21/2023 5:00:00 PM, -0.690037250518799
8/21/2023 1:01:00 PM, 8/21/2023 5:01:00 PM, -0.706856489181519
8/21/2023 1:02:00 PM, 8/21/2023 5:02:00 PM, -0.897085070610046
8/21/2023 1:03:00 PM, 8/21/2023 5:03:00 PM, -0.367188930511475
8/21/2023 1:04:00 PM, 8/21/2023 5:04:00 PM, 3.75997996330261
8/21/2023 1:05:00 PM, 8/21/2023 5:05:00 PM, 6.96822214126587
8/21/2023 1:06:00 PM, 8/21/2023 5:06:00 PM, 5.49226379394531
8/21/2023 1:07:00 PM, 8/21/2023 5:07:00 PM, 5.340163230896
8/21/2023 1:08:00 PM, 8/21/2023 5:08:00 PM, 5.50124645233154
8/21/2023 1:09:00 PM, 8/21/2023 5:09:00 PM, 7.61930799484253
8/21/2023 1:10:00 PM, 8/21/2023 5:10:00 PM, 7.58462524414063
8/21/2023 1:11:00 PM, 8/21/2023 5:11:00 PM, 3.78749775886536
8/21/2023 1:12:00 PM, 8/21/2023 5:12:00 PM, 2.78289246559143
8/21/2023 1:13:00 PM, 8/21/2023 5:13:00 PM, 1.76187074184418
8/21/2023 1:14:00 PM, 8/21/2023 5:14:00 PM, 1.49836957454681
8/21/2023 1:15:00 PM, 8/21/2023 5:15:00 PM, 2.69617772102356
8/21/2023 1:16:00 PM, 8/21/2023 5:16:00 PM, 4.62373304367065
8/21/2023 1:17:00 PM, 8/21/2023 5:17:00 PM, 6.13698530197144
8/21/2023 1:18:00 PM, 8/21/2023 5:18:00 PM, 5.45491361618042
8/21/2023 1:19:00 PM, 8/21/2023 5:19:00 PM, 3.13455939292908
8/21/2023 1:20:00 PM, 8/21/2023 5:20:00 PM, 1.8783130645752
8/21/2023 1:21:00 PM, 8/21/2023 5:21:00 PM, 1.64907383918762
8/21/2023 1:22:00 PM, 8/21/2023 5:22:00 PM, 1.12485837936401
8/21/2023 1:23:00 PM, 8/21/2023 5:23:00 PM, 0.0934763550758362
8/21/2023 1:24:00 PM, 8/21/2023 5:24:00 PM, -0.401879101991653
8/21/2023 1:25:00 PM, 8/21/2023 5:25:00 PM, -0.794370770454407
8/21/2023 1:26:00 PM, 8/21/2023 5:26:00 PM, -0.907388687133789
8/21/2023 1:27:00 PM, 8/21/2023 5:27:00 PM, -0.846913456916809
8/21/2023 1:28:00 PM, 8/21/2023 5:28:00 PM, -0.846913456916809
8/21/2023 1:29:00 PM, 8/21/2023 5:29:00 PM, 0.349662989377975
8/21/2023 1:30:00 PM, 8/21/2023 5:30:00 PM, 1.34519267082214
8/21/2023 1:31:00 PM, 8/21/2023 5:31:00 PM, 0.652118623256683
8/21/2023 1:32:00 PM, 8/21/2023 5:32:00 PM, 0.5806645154953
8/21/2023 1:33:00 PM, 8/21/2023 5:33:00 PM, 0.820980250835419
8/21/2023 1:34:00 PM, 8/21/2023 5:34:00 PM, 0.700423300266266
8/21/2023 1:35:00 PM, 8/21/2023 5:35:00 PM, 0.756847023963928
8/21/2023 1:36:00 PM, 8/21/2023 5:36:00 PM, 0.947468757629395
8/21/2023 1:37:00 PM, 8/21/2023 5:37:00 PM, 1.16907238960266
8/21/2023 1:38:00 PM, 8/21/2023 5:38:00 PM, 1.23329246044159
8/21/2023 1:39:00 PM, 8/21/2023 5:39:00 PM, 1.58624041080475
8/21/2023 1:40:00 PM, 8/21/2023 5:40:00 PM, 1.54998600482941
8/21/2023 1:41:00 PM, 8/21/2023 5:41:00 PM, 1.68930041790009
8/21/2023 1:42:00 PM, 8/21/2023 5:42:00 PM, 1.00812172889709
8/21/2023 1:43:00 PM, 8/21/2023 5:43:00 PM, 0.325382739305496
8/21/2023 1:44:00 PM, 8/21/2023 5:44:00 PM, 0.65410041809082
8/21/2023 1:45:00 PM, 8/21/2023 5:45:00 PM, 0.957396030426025
8/21/2023 1:46:00 PM, 8/21/2023 5:46:00 PM, 0.934119462966919
8/21/2023 1:47:00 PM, 8/21/2023 5:47:00 PM, 0.436155319213867
8/21/2023 1:48:00 PM, 8/21/2023 5:48:00 PM, -0.0804015100002289
8/21/2023 1:49:00 PM, 8/21/2023 5:49:00 PM, 0.191536486148834
8/21/2023 1:50:00 PM, 8/21/2023 5:50:00 PM, 0.668322384357452
8/21/2023 1:51:00 PM, 8/21/2023 5:51:00 PM, 0.888283252716064
8/21/2023 1:52:00 PM, 8/21/2023 5:52:00 PM, 0.759996175765991
8/21/2023 1:53:00 PM, 8/21/2023 5:53:00 PM, 1.06110906600952
8/21/2023 1:54:00 PM, 8/21/2023 5:54:00 PM, 1.34001123905182
8/21/2023 1:55:00 PM, 8/21/2023 5:55:00 PM, 1.2224737405777
8/21/2023 1:56:00 PM, 8/21/2023 5:56:00 PM, 0.836277961730957
8/21/2023 1:57:00 PM, 8/21/2023 5:57:00 PM, 0.665733098983765
8/21/2023 1:58:00 PM, 8/21/2023 5:58:00 PM, 0.889047861099243
8/21/2023 1:59:00 PM, 8/21/2023 5:59:00 PM, 0.970828413963318
8/21/2023 2:00:00 PM, 8/21/2023 6:00:00 PM, 0.910840094089508
8/21/2023 2:01:00 PM, 8/21/2023 6:01:00 PM, 0.809784173965454
8/21/2023 2:02:00 PM, 8/21/2023 6:02:00 PM, 1.10313928127289
8/21/2023 2:03:00 PM, 8/21/2023 6:03:00 PM, 1.4808042049408
8/21/2023 2:04:00 PM, 8/21/2023 6:04:00 PM, 0.715260624885559
8/21/2023 2:05:00 PM, 8/21/2023 6:05:00 PM, 0.587744176387787
8/21/2023 2:06:00 PM, 8/21/2023 6:06:00 PM, 0.975554406642914
8/21/2023 2:07:00 PM, 8/21/2023 6:07:00 PM, 1.45257580280304
8/21/2023 2:08:00 PM, 8/21/2023 6:08:00 PM, 2.40619468688965
8/21/2023 2:09:00 PM, 8/21/2023 6:09:00 PM, 2.96838355064392
8/21/2023 2:10:00 PM, 8/21/2023 6:10:00 PM, 3.44202613830566
8/21/2023 2:11:00 PM, 8/21/2023 6:11:00 PM, 3.54423809051514
8/21/2023 2:12:00 PM, 8/21/2023 6:12:00 PM, 3.23248434066772
8/21/2023 2:13:00 PM, 8/21/2023 6:13:00 PM, 2.27210259437561
8/21/2023 2:14:00 PM, 8/21/2023 6:14:00 PM, 1.9926575422287
8/21/2023 2:15:00 PM, 8/21/2023 6:15:00 PM, 2.73169827461243
8/21/2023 2:16:00 PM, 8/21/2023 6:16:00 PM, 2.14931654930115
8/21/2023 2:17:00 PM, 8/21/2023 6:17:00 PM, 1.65411365032196
8/21/2023 2:18:00 PM, 8/21/2023 6:18:00 PM, 1.59000706672668
8/21/2023 2:19:00 PM, 8/21/2023 6:19:00 PM, 1.61630964279175
8/21/2023 2:20:00 PM, 8/21/2023 6:20:00 PM, 1.31299829483032
8/21/2023 2:21:00 PM, 8/21/2023 6:21:00 PM, 1.44215905666351
8/21/2023 2:22:00 PM, 8/21/2023 6:22:00 PM, 1.2863541841507
8/21/2023 2:23:00 PM, 8/21/2023 6:23:00 PM, 0.975443959236145
8/21/2023 2:24:00 PM, 8/21/2023 6:24:00 PM, 1.01336216926575
8/21/2023 2:25:00 PM, 8/21/2023 6:25:00 PM, 1.59198486804962
8/21/2023 2:26:00 PM, 8/21/2023 6:26:00 PM, 2.15928721427917
8/21/2023 2:27:00 PM, 8/21/2023 6:27:00 PM, 2.30060696601868
8/21/2023 2:28:00 PM, 8/21/2023 6:28:00 PM, 2.251389503479
8/21/2023 2:29:00 PM, 8/21/2023 6:29:00 PM, 2.251389503479
8/21/2023 2:30:00 PM, 8/21/2023 6:30:00 PM, 1.72351121902466
8/21/2023 2:31:00 PM, 8/21/2023 6:31:00 PM, 2.63612842559814
8/21/2023 2:32:00 PM, 8/21/2023 6:32:00 PM, 3.31605458259583
8/21/2023 2:33:00 PM, 8/21/2023 6:33:00 PM, 3.20881414413452
8/21/2023 2:34:00 PM, 8/21/2023 6:34:00 PM, 2.93315672874451
8/21/2023 2:35:00 PM, 8/21/2023 6:35:00 PM, 2.92584609985352
8/21/2023 2:36:00 PM, 8/21/2023 6:36:00 PM, 2.60437536239624
8/21/2023 2:37:00 PM, 8/21/2023 6:37:00 PM, 2.25462484359741
8/21/2023 2:38:00 PM, 8/21/2023 6:38:00 PM, 2.21319818496704
8/21/2023 2:39:00 PM, 8/21/2023 6:39:00 PM, 2.02189111709595
8/21/2023 2:40:00 PM, 8/21/2023 6:40:00 PM, 2.02206516265869
8/21/2023 2:41:00 PM, 8/21/2023 6:41:00 PM, 2.00469994544983
8/21/2023 2:42:00 PM, 8/21/2023 6:42:00 PM, 1.78138172626495
8/21/2023 2:43:00 PM, 8/21/2023 6:43:00 PM, 1.53208100795746
8/21/2023 2:44:00 PM, 8/21/2023 6:44:00 PM, 1.51552355289459
8/21/2023 2:45:00 PM, 8/21/2023 6:45:00 PM, 2.07737374305725
8/21/2023 2:46:00 PM, 8/21/2023 6:46:00 PM, 2.42181658744812
8/21/2023 2:47:00 PM, 8/21/2023 6:47:00 PM, 2.21767115592957
8/21/2023 2:48:00 PM, 8/21/2023 6:48:00 PM, 2.11806154251099
8/21/2023 2:49:00 PM, 8/21/2023 6:49:00 PM, 2.42886400222778
8/21/2023 2:50:00 PM, 8/21/2023 6:50:00 PM, 2.43952536582947
8/21/2023 2:51:00 PM, 8/21/2023 6:51:00 PM, 2.53036141395569
8/21/2023 2:52:00 PM, 8/21/2023 6:52:00 PM, 2.86187171936035
8/21/2023 2:53:00 PM, 8/21/2023 6:53:00 PM, 3.06513094902039
8/21/2023 2:54:00 PM, 8/21/2023 6:54:00 PM, 3.26710152626038
8/21/2023 2:55:00 PM, 8/21/2023 6:55:00 PM, 3.17367911338806
8/21/2023 2:56:00 PM, 8/21/2023 6:56:00 PM, 2.71401476860046
8/21/2023 2:57:00 PM, 8/21/2023 6:57:00 PM, 2.9624183177948
8/21/2023 2:58:00 PM, 8/21/2023 6:58:00 PM, 3.01930642127991
8/21/2023 2:59:00 PM, 8/21/2023 6:59:00 PM, 2.87098360061646
8/21/2023 3:00:00 PM, 8/21/2023 7:00:00 PM, 3.25202369689941
8/21/2023 3:01:00 PM, 8/21/2023 7:01:00 PM, 3.63338661193848
8/21/2023 3:02:00 PM, 8/21/2023 7:02:00 PM, 3.45320129394531
8/21/2023 3:03:00 PM, 8/21/2023 7:03:00 PM, 3.10916662216187
8/21/2023 3:04:00 PM, 8/21/2023 7:04:00 PM, 3.64090824127197
8/21/2023 3:05:00 PM, 8/21/2023 7:05:00 PM, 3.68398308753967
8/21/2023 3:06:00 PM, 8/21/2023 7:06:00 PM, 3.90929198265076
8/21/2023 3:07:00 PM, 8/21/2023 7:07:00 PM, 3.27384352684021
8/21/2023 3:08:00 PM, 8/21/2023 7:08:00 PM, 2.81842064857483
8/21/2023 3:09:00 PM, 8/21/2023 7:09:00 PM, 2.78154754638672
8/21/2023 3:10:00 PM, 8/21/2023 7:10:00 PM, 2.81393074989319
8/21/2023 3:11:00 PM, 8/21/2023 7:11:00 PM, 2.89202475547791
8/21/2023 3:12:00 PM, 8/21/2023 7:12:00 PM, 2.51686787605286
8/21/2023 3:13:00 PM, 8/21/2023 7:13:00 PM, 2.33274245262146
8/21/2023 3:14:00 PM, 8/21/2023 7:14:00 PM, 2.18373227119446
8/21/2023 3:15:00 PM, 8/21/2023 7:15:00 PM, 1.91482138633728
8/21/2023 3:16:00 PM, 8/21/2023 7:16:00 PM, 2.30271482467651
8/21/2023 3:17:00 PM, 8/21/2023 7:17:00 PM, 2.82874512672424
8/21/2023 3:18:00 PM, 8/21/2023 7:18:00 PM, 2.72857165336609
8/21/2023 3:19:00 PM, 8/21/2023 7:19:00 PM, 2.09412956237793
8/21/2023 3:20:00 PM, 8/21/2023 7:20:00 PM, 2.32805275917053
8/21/2023 3:21:00 PM, 8/21/2023 7:21:00 PM, 2.44011688232422
8/21/2023 3:22:00 PM, 8/21/2023 7:22:00 PM, 2.21921300888062
8/21/2023 3:23:00 PM, 8/21/2023 7:23:00 PM, 1.46320164203644
8/21/2023 3:24:00 PM, 8/21/2023 7:24:00 PM, 1.44918787479401
8/21/2023 3:25:00 PM, 8/21/2023 7:25:00 PM, 1.70719230175018
8/21/2023 3:26:00 PM, 8/21/2023 7:26:00 PM, 2.07577133178711
8/21/2023 3:27:00 PM, 8/21/2023 7:27:00 PM, 2.03886103630066
8/21/2023 3:28:00 PM, 8/21/2023 7:28:00 PM, 1.93428289890289
8/21/2023 3:29:00 PM, 8/21/2023 7:29:00 PM, 1.95390903949738
8/21/2023 3:30:00 PM, 8/21/2023 7:30:00 PM, 1.95390903949738
8/21/2023 3:31:00 PM, 8/21/2023 7:31:00 PM, 1.7113983631134
8/21/2023 3:32:00 PM, 8/21/2023 7:32:00 PM, 2.1039924621582
8/21/2023 3:33:00 PM, 8/21/2023 7:33:00 PM, 1.96862900257111
8/21/2023 3:34:00 PM, 8/21/2023 7:34:00 PM, 2.0729444026947
8/21/2023 3:35:00 PM, 8/21/2023 7:35:00 PM, 2.29755449295044
8/21/2023 3:36:00 PM, 8/21/2023 7:36:00 PM, 2.15775108337402
8/21/2023 3:37:00 PM, 8/21/2023 7:37:00 PM, 1.9651095867157
8/21/2023 3:38:00 PM, 8/21/2023 7:38:00 PM, 2.13157081604004
8/21/2023 3:39:00 PM, 8/21/2023 7:39:00 PM, 2.79009366035461
8/21/2023 3:40:00 PM, 8/21/2023 7:40:00 PM, 3.14323544502258
8/21/2023 3:41:00 PM, 8/21/2023 7:41:00 PM, 2.91454982757568
8/21/2023 3:42:00 PM, 8/21/2023 7:42:00 PM, 2.369136095047
8/21/2023 3:43:00 PM, 8/21/2023 7:43:00 PM, 1.82055878639221
8/21/2023 3:44:00 PM, 8/21/2023 7:44:00 PM, 2.32050967216492
8/21/2023 3:45:00 PM, 8/21/2023 7:45:00 PM, 2.64272832870483
8/21/2023 3:46:00 PM, 8/21/2023 7:46:00 PM, 2.50633859634399
8/21/2023 3:47:00 PM, 8/21/2023 7:47:00 PM, 2.78094434738159
8/21/2023 3:48:00 PM, 8/21/2023 7:48:00 PM, 3.38814067840576
8/21/2023 3:49:00 PM, 8/21/2023 7:49:00 PM, 3.69101405143738
8/21/2023 3:50:00 PM, 8/21/2023 7:50:00 PM, 3.79901933670044
8/21/2023 3:51:00 PM, 8/21/2023 7:51:00 PM, 3.42659878730774
8/21/2023 3:52:00 PM, 8/21/2023 7:52:00 PM, 3.87252402305603
8/21/2023 3:53:00 PM, 8/21/2023 7:53:00 PM, 3.92961263656616
8/21/2023 3:54:00 PM, 8/21/2023 7:54:00 PM, 4.76118993759155
8/21/2023 3:55:00 PM, 8/21/2023 7:55:00 PM, 5.01192998886108
8/21/2023 3:56:00 PM, 8/21/2023 7:56:00 PM, 5.15545415878296
8/21/2023 3:57:00 PM, 8/21/2023 7:57:00 PM, 4.6943507194519
8/21/2023 3:58:00 PM, 8/21/2023 7:58:00 PM, 5.51411104202271
8/21/2023 3:59:00 PM, 8/21/2023 7:59:00 PM, 4.87707853317261
8/21/2023 4:00:00 PM, 8/21/2023 8:00:00 PM, 4.58938026428223
8/21/2023 4:01:00 PM, 8/21/2023 8:01:00 PM, 4.95647144317627
8/21/2023 4:02:00 PM, 8/21/2023 8:02:00 PM, 5.43084383010864
8/21/2023 4:03:00 PM, 8/21/2023 8:03:00 PM, 4.82285737991333
8/21/2023 4:04:00 PM, 8/21/2023 8:04:00 PM, 3.41972208023071
8/21/2023 4:05:00 PM, 8/21/2023 8:05:00 PM, 2.80882477760315
8/21/2023 4:06:00 PM, 8/21/2023 8:06:00 PM, 2.52037715911865
8/21/2023 4:07:00 PM, 8/21/2023 8:07:00 PM, 2.48057460784912
8/21/2023 4:08:00 PM, 8/21/2023 8:08:00 PM, 2.56648945808411
8/21/2023 4:09:00 PM, 8/21/2023 8:09:00 PM, 2.50794720649719
8/21/2023 4:10:00 PM, 8/21/2023 8:10:00 PM, 2.83513069152832
8/21/2023 4:11:00 PM, 8/21/2023 8:11:00 PM, 3.03929448127747
8/21/2023 4:12:00 PM, 8/21/2023 8:12:00 PM, 2.80633926391602
8/21/2023 4:13:00 PM, 8/21/2023 8:13:00 PM, 2.72151374816895
8/21/2023 4:14:00 PM, 8/21/2023 8:14:00 PM, 2.73010039329529
8/21/2023 4:15:00 PM, 8/21/2023 8:15:00 PM, 2.66574430465698
8/21/2023 4:16:00 PM, 8/21/2023 8:16:00 PM, 2.45775127410889
8/21/2023 4:17:00 PM, 8/21/2023 8:17:00 PM, 2.74979710578918
8/21/2023 4:18:00 PM, 8/21/2023 8:18:00 PM, 3.21360611915588
8/21/2023 4:19:00 PM, 8/21/2023 8:19:00 PM, 4.6412205696106
8/21/2023 4:20:00 PM, 8/21/2023 8:20:00 PM, 4.9571385383606
8/21/2023 4:21:00 PM, 8/21/2023 8:21:00 PM, 4.52495574951172
8/21/2023 4:22:00 PM, 8/21/2023 8:22:00 PM, 4.33306503295898
8/21/2023 4:23:00 PM, 8/21/2023 8:23:00 PM, 3.65246200561523
8/21/2023 4:24:00 PM, 8/21/2023 8:24:00 PM, 3.06671166419983
8/21/2023 4:25:00 PM, 8/21/2023 8:25:00 PM, 3.02203464508057
8/21/2023 4:26:00 PM, 8/21/2023 8:26:00 PM, 2.26485586166382
8/21/2023 4:27:00 PM, 8/21/2023 8:27:00 PM, 1.86503899097443
8/21/2023 4:28:00 PM, 8/21/2023 8:28:00 PM, 2.53971552848816
8/21/2023 4:29:00 PM, 8/21/2023 8:29:00 PM, 2.86756443977356
8/21/2023 4:30:00 PM, 8/21/2023 8:30:00 PM, 2.66237998008728
8/21/2023 4:31:00 PM, 8/21/2023 8:31:00 PM, 2.66237998008728
8/21/2023 4:32:00 PM, 8/21/2023 8:32:00 PM, 1.89954829216003
8/21/2023 4:33:00 PM, 8/21/2023 8:33:00 PM, 1.88983225822449
8/21/2023 4:34:00 PM, 8/21/2023 8:34:00 PM, 2.42671132087708
8/21/2023 4:35:00 PM, 8/21/2023 8:35:00 PM, 3.29009604454041
8/21/2023 4:36:00 PM, 8/21/2023 8:36:00 PM, 3.51590657234192
8/21/2023 4:37:00 PM, 8/21/2023 8:37:00 PM, 2.83381342887878
8/21/2023 4:38:00 PM, 8/21/2023 8:38:00 PM, 2.32092785835266
8/21/2023 4:39:00 PM, 8/21/2023 8:39:00 PM, 2.28501582145691
8/21/2023 4:40:00 PM, 8/21/2023 8:40:00 PM, 2.291748046875
8/21/2023 4:41:00 PM, 8/21/2023 8:41:00 PM, 2.08541584014893
8/21/2023 4:42:00 PM, 8/21/2023 8:42:00 PM, 2.01730942726135
8/21/2023 4:43:00 PM, 8/21/2023 8:43:00 PM, 2.28769254684448
8/21/2023 4:44:00 PM, 8/21/2023 8:44:00 PM, 2.34389519691467
8/21/2023 4:45:00 PM, 8/21/2023 8:45:00 PM, 1.96804523468018
8/21/2023 4:46:00 PM, 8/21/2023 8:46:00 PM, 2.35347819328308
8/21/2023 4:47:00 PM, 8/21/2023 8:47:00 PM, 2.24236726760864
8/21/2023 4:48:00 PM, 8/21/2023 8:48:00 PM, 2.08680176734924
8/21/2023 4:49:00 PM, 8/21/2023 8:49:00 PM, 2.00093698501587
8/21/2023 4:50:00 PM, 8/21/2023 8:50:00 PM, 2.09222412109375
8/21/2023 4:51:00 PM, 8/21/2023 8:51:00 PM, 2.12359738349915
8/21/2023 4:52:00 PM, 8/21/2023 8:52:00 PM, 2.04735350608826
8/21/2023 4:53:00 PM, 8/21/2023 8:53:00 PM, 1.77120780944824
8/21/2023 4:54:00 PM, 8/21/2023 8:54:00 PM, 1.74565196037292
8/21/2023 4:55:00 PM, 8/21/2023 8:55:00 PM, 1.32993400096893
8/21/2023 4:56:00 PM, 8/21/2023 8:56:00 PM, 1.36770188808441
8/21/2023 4:57:00 PM, 8/21/2023 8:57:00 PM, 2.17942190170288
8/21/2023 4:58:00 PM, 8/21/2023 8:58:00 PM, 2.51164579391479
8/21/2023 4:59:00 PM, 8/21/2023 8:59:00 PM, 2.27833461761475
8/21/2023 5:00:00 PM, 8/21/2023 9:00:00 PM, 2.04306173324585
8/21/2023 5:01:00 PM, 8/21/2023 9:01:00 PM, 2.42595744132996
8/21/2023 5:02:00 PM, 8/21/2023 9:02:00 PM, 2.66309809684753
8/21/2023 5:03:00 PM, 8/21/2023 9:03:00 PM, 2.47107124328613
8/21/2023 5:04:00 PM, 8/21/2023 9:04:00 PM, 2.53842568397522
8/21/2023 5:05:00 PM, 8/21/2023 9:05:00 PM, 2.52789855003357
8/21/2023 5:06:00 PM, 8/21/2023 9:06:00 PM, 2.14780116081238
8/21/2023 5:07:00 PM, 8/21/2023 9:07:00 PM, 1.93636286258698
8/21/2023 5:08:00 PM, 8/21/2023 9:08:00 PM, 1.87859702110291
8/21/2023 5:09:00 PM, 8/21/2023 9:09:00 PM, 2.02065920829773
8/21/2023 5:10:00 PM, 8/21/2023 9:10:00 PM, 1.93839406967163
8/21/2023 5:11:00 PM, 8/21/2023 9:11:00 PM, 1.98663866519928
8/21/2023 5:12:00 PM, 8/21/2023 9:12:00 PM, 2.35865020751953
8/21/2023 5:13:00 PM, 8/21/2023 9:13:00 PM, 2.55622911453247
8/21/2023 5:14:00 PM, 8/21/2023 9:14:00 PM, 2.73187732696533
8/21/2023 5:15:00 PM, 8/21/2023 9:15:00 PM, 2.19584035873413
8/21/2023 5:16:00 PM, 8/21/2023 9:16:00 PM, 2.08506321907043
8/21/2023 5:17:00 PM, 8/21/2023 9:17:00 PM, 2.14513421058655
8/21/2023 5:18:00 PM, 8/21/2023 9:18:00 PM, 2.30953741073608
8/21/2023 5:19:00 PM, 8/21/2023 9:19:00 PM, 2.48748564720154
8/21/2023 5:20:00 PM, 8/21/2023 9:20:00 PM, 2.53363275527954
8/21/2023 5:21:00 PM, 8/21/2023 9:21:00 PM, 2.41008067131042
8/21/2023 5:22:00 PM, 8/21/2023 9:22:00 PM, 2.20271587371826
8/21/2023 5:23:00 PM, 8/21/2023 9:23:00 PM, 2.21426796913147
8/21/2023 5:24:00 PM, 8/21/2023 9:24:00 PM, 2.63426756858826
8/21/2023 5:25:00 PM, 8/21/2023 9:25:00 PM, 2.28249716758728
8/21/2023 5:26:00 PM, 8/21/2023 9:26:00 PM, 2.30230975151062
8/21/2023 5:27:00 PM, 8/21/2023 9:27:00 PM, 2.97116255760193
8/21/2023 5:28:00 PM, 8/21/2023 9:28:00 PM, 4.02663707733154
8/21/2023 5:29:00 PM, 8/21/2023 9:29:00 PM, 3.60729146003723
8/21/2023 5:30:00 PM, 8/21/2023 9:30:00 PM, 3.33866882324219
8/21/2023 5:31:00 PM, 8/21/2023 9:31:00 PM, 3.0034282207489
8/21/2023 5:32:00 PM, 8/21/2023 9:32:00 PM, 3.0034282207489
8/21/2023 5:33:00 PM, 8/21/2023 9:33:00 PM, 2.21822071075439
8/21/2023 5:34:00 PM, 8/21/2023 9:34:00 PM, 1.33470273017883
8/21/2023 5:35:00 PM, 8/21/2023 9:35:00 PM, 1.51972794532776
8/21/2023 5:36:00 PM, 8/21/2023 9:36:00 PM, 2.16364359855652
8/21/2023 5:37:00 PM, 8/21/2023 9:37:00 PM, 2.75454044342041
8/21/2023 5:38:00 PM, 8/21/2023 9:38:00 PM, 2.78892803192139
8/21/2023 5:39:00 PM, 8/21/2023 9:39:00 PM, 2.46249079704285
8/21/2023 5:40:00 PM, 8/21/2023 9:40:00 PM, 2.26275205612183
8/21/2023 5:41:00 PM, 8/21/2023 9:41:00 PM, 2.3327374458313
8/21/2023 5:42:00 PM, 8/21/2023 9:42:00 PM, 2.72764658927917
8/21/2023 5:43:00 PM, 8/21/2023 9:43:00 PM, 3.09349608421326
8/21/2023 5:44:00 PM, 8/21/2023 9:44:00 PM, 3.12162232398987
8/21/2023 5:45:00 PM, 8/21/2023 9:45:00 PM, 3.46082663536072
8/21/2023 5:46:00 PM, 8/21/2023 9:46:00 PM, 3.83484935760498
8/21/2023 5:47:00 PM, 8/21/2023 9:47:00 PM, 3.7068145275116
8/21/2023 5:48:00 PM, 8/21/2023 9:48:00 PM, 3.10864901542664
8/21/2023 5:49:00 PM, 8/21/2023 9:49:00 PM, 2.49752831459045
8/21/2023 5:50:00 PM, 8/21/2023 9:50:00 PM, 2.27819752693176
8/21/2023 5:51:00 PM, 8/21/2023 9:51:00 PM, 1.94527637958527
8/21/2023 5:52:00 PM, 8/21/2023 9:52:00 PM, 1.81769335269928
8/21/2023 5:53:00 PM, 8/21/2023 9:53:00 PM, 1.86848759651184
8/21/2023 5:54:00 PM, 8/21/2023 9:54:00 PM, 2.23847460746765
8/21/2023 5:55:00 PM, 8/21/2023 9:55:00 PM, 2.36492967605591
8/21/2023 5:56:00 PM, 8/21/2023 9:56:00 PM, 2.37130069732666
8/21/2023 5:57:00 PM, 8/21/2023 9:57:00 PM, 2.23167824745178
8/21/2023 5:58:00 PM, 8/21/2023 9:58:00 PM, 2.28997611999512
8/21/2023 5:59:00 PM, 8/21/2023 9:59:00 PM, 3.02914643287659
8/21/2023 6:00:00 PM, 8/21/2023 10:00:00 PM, 3.27224493026733
8/21/2023 6:01:00 PM, 8/21/2023 10:01:00 PM, 3.85532665252686
8/21/2023 6:02:00 PM, 8/21/2023 10:02:00 PM, 4.43781566619873
8/21/2023 6:03:00 PM, 8/21/2023 10:03:00 PM, 3.68157482147217
8/21/2023 6:04:00 PM, 8/21/2023 10:04:00 PM, 2.73590350151062
8/21/2023 6:05:00 PM, 8/21/2023 10:05:00 PM, 2.2431583404541
8/21/2023 6:06:00 PM, 8/21/2023 10:06:00 PM, 2.5274384021759
8/21/2023 6:07:00 PM, 8/21/2023 10:07:00 PM, 2.48965692520142
8/21/2023 6:08:00 PM, 8/21/2023 10:08:00 PM, 2.29015064239502
8/21/2023 6:09:00 PM, 8/21/2023 10:09:00 PM, 2.12021541595459
8/21/2023 6:10:00 PM, 8/21/2023 10:10:00 PM, 1.83926713466644
8/21/2023 6:11:00 PM, 8/21/2023 10:11:00 PM, 2.80898594856262
8/21/2023 6:12:00 PM, 8/21/2023 10:12:00 PM, 5.4206395149231
8/21/2023 6:13:00 PM, 8/21/2023 10:13:00 PM, 6.32983732223511
8/21/2023 6:14:00 PM, 8/21/2023 10:14:00 PM, 5.60030508041382
8/21/2023 6:15:00 PM, 8/21/2023 10:15:00 PM, 5.27753925323486
8/21/2023 6:16:00 PM, 8/21/2023 10:16:00 PM, 4.5777268409729
8/21/2023 6:17:00 PM, 8/21/2023 10:17:00 PM, 3.88719844818115
8/21/2023 6:18:00 PM, 8/21/2023 10:18:00 PM, 3.54644441604614
8/21/2023 6:19:00 PM, 8/21/2023 10:19:00 PM, 3.11149644851685
8/21/2023 6:20:00 PM, 8/21/2023 10:20:00 PM, 2.65743613243103
8/21/2023 6:21:00 PM, 8/21/2023 10:21:00 PM, 2.39198994636536
8/21/2023 6:22:00 PM, 8/21/2023 10:22:00 PM, 2.27161169052124
8/21/2023 6:23:00 PM, 8/21/2023 10:23:00 PM, 2.19834160804749
8/21/2023 6:24:00 PM, 8/21/2023 10:24:00 PM, 2.31951403617859
8/21/2023 6:25:00 PM, 8/21/2023 10:25:00 PM, 2.37067341804504
8/21/2023 6:26:00 PM, 8/21/2023 10:26:00 PM, 2.7951979637146
8/21/2023 6:27:00 PM, 8/21/2023 10:27:00 PM, 2.80876111984253
8/21/2023 6:28:00 PM, 8/21/2023 10:28:00 PM, 2.63649487495422
8/21/2023 6:29:00 PM, 8/21/2023 10:29:00 PM, 2.31768655776978
8/21/2023 6:30:00 PM, 8/21/2023 10:30:00 PM, 2.39885544776917
8/21/2023 6:31:00 PM, 8/21/2023 10:31:00 PM, 3.58485245704651
8/21/2023 6:32:00 PM, 8/21/2023 10:32:00 PM, 4.75672483444214
8/21/2023 6:33:00 PM, 8/21/2023 10:33:00 PM, 4.75672483444214
8/21/2023 6:34:00 PM, 8/21/2023 10:34:00 PM, 4.56524991989136
8/21/2023 6:35:00 PM, 8/21/2023 10:35:00 PM, 4.24822378158569
8/21/2023 6:36:00 PM, 8/21/2023 10:36:00 PM, 4.42919254302979
8/21/2023 6:37:00 PM, 8/21/2023 10:37:00 PM, 3.99027872085571
8/21/2023 6:38:00 PM, 8/21/2023 10:38:00 PM, 3.06217408180237
8/21/2023 6:39:00 PM, 8/21/2023 10:39:00 PM, 2.17751336097717
8/21/2023 6:40:00 PM, 8/21/2023 10:40:00 PM, 1.94552266597748
8/21/2023 6:41:00 PM, 8/21/2023 10:41:00 PM, 2.32777905464172
8/21/2023 6:42:00 PM, 8/21/2023 10:42:00 PM, 2.57412147521973
8/21/2023 6:43:00 PM, 8/21/2023 10:43:00 PM, 2.56309390068054
8/21/2023 6:44:00 PM, 8/21/2023 10:44:00 PM, 2.7119722366333
8/21/2023 6:45:00 PM, 8/21/2023 10:45:00 PM, 3.17014503479004
8/21/2023 6:46:00 PM, 8/21/2023 10:46:00 PM, 3.10364460945129
8/21/2023 6:47:00 PM, 8/21/2023 10:47:00 PM, 2.84941267967224
8/21/2023 6:48:00 PM, 8/21/2023 10:48:00 PM, 2.90773057937622
8/21/2023 6:49:00 PM, 8/21/2023 10:49:00 PM, 3.39552974700928
8/21/2023 6:50:00 PM, 8/21/2023 10:50:00 PM, 3.1548376083374
8/21/2023 6:51:00 PM, 8/21/2023 10:51:00 PM, 2.70606994628906
8/21/2023 6:52:00 PM, 8/21/2023 10:52:00 PM, 2.5347888469696
8/21/2023 6:53:00 PM, 8/21/2023 10:53:00 PM, 2.54207229614258
8/21/2023 6:54:00 PM, 8/21/2023 10:54:00 PM, 2.82317900657654
8/21/2023 6:55:00 PM, 8/21/2023 10:55:00 PM, 2.94581365585327
8/21/2023 6:56:00 PM, 8/21/2023 10:56:00 PM, 3.2458610534668
8/21/2023 6:57:00 PM, 8/21/2023 10:57:00 PM, 3.62196683883667
8/21/2023 6:58:00 PM, 8/21/2023 10:58:00 PM, 3.69094204902649
8/21/2023 6:59:00 PM, 8/21/2023 10:59:00 PM, 3.37345123291016
8/21/2023 7:00:00 PM, 8/21/2023 11:00:00 PM, 3.66850924491882
8/21/2023 7:01:00 PM, 8/21/2023 11:01:00 PM, 4.0604133605957
8/21/2023 7:02:00 PM, 8/21/2023 11:02:00 PM, 4.24086999893188
8/21/2023 7:03:00 PM, 8/21/2023 11:03:00 PM, 4.2614278793335
8/21/2023 7:04:00 PM, 8/21/2023 11:04:00 PM, 4.15084552764893
8/21/2023 7:05:00 PM, 8/21/2023 11:05:00 PM, 4.50683689117432
8/21/2023 7:06:00 PM, 8/21/2023 11:06:00 PM, 4.27418851852417
8/21/2023 7:07:00 PM, 8/21/2023 11:07:00 PM, 3.87114834785461
8/21/2023 7:08:00 PM, 8/21/2023 11:08:00 PM, 3.67530131340027
8/21/2023 7:09:00 PM, 8/21/2023 11:09:00 PM, 3.90850830078125
8/21/2023 7:10:00 PM, 8/21/2023 11:10:00 PM, 4.45499610900879
8/21/2023 7:11:00 PM, 8/21/2023 11:11:00 PM, 4.80135107040405
8/21/2023 7:12:00 PM, 8/21/2023 11:12:00 PM, 4.34967231750488
8/21/2023 7:13:00 PM, 8/21/2023 11:13:00 PM, 4.38291501998901
8/21/2023 7:14:00 PM, 8/21/2023 11:14:00 PM, 4.84516286849976
8/21/2023 7:15:00 PM, 8/21/2023 11:15:00 PM, 4.76830625534058
8/21/2023 7:16:00 PM, 8/21/2023 11:16:00 PM, 4.59092235565186
8/21/2023 7:17:00 PM, 8/21/2023 11:17:00 PM, 4.97377395629883
8/21/2023 7:18:00 PM, 8/21/2023 11:18:00 PM, 5.53957080841064
8/21/2023 7:19:00 PM, 8/21/2023 11:19:00 PM, 5.13624715805054
8/21/2023 7:20:00 PM, 8/21/2023 11:20:00 PM, 4.70668840408325
8/21/2023 7:21:00 PM, 8/21/2023 11:21:00 PM, 5.04731035232544
8/21/2023 7:22:00 PM, 8/21/2023 11:22:00 PM, 5.56434965133667
8/21/2023 7:23:00 PM, 8/21/2023 11:23:00 PM, 6.36558151245117
8/21/2023 7:24:00 PM, 8/21/2023 11:24:00 PM, 6.72214555740356
8/21/2023 7:25:00 PM, 8/21/2023 11:25:00 PM, 6.86213207244873
8/21/2023 7:26:00 PM, 8/21/2023 11:26:00 PM, 6.56818723678589
8/21/2023 7:27:00 PM, 8/21/2023 11:27:00 PM, 6.40713548660278
8/21/2023 7:28:00 PM, 8/21/2023 11:28:00 PM, 6.96075057983398
8/21/2023 7:29:00 PM, 8/21/2023 11:29:00 PM, 5.89089059829712
8/21/2023 7:30:00 PM, 8/21/2023 11:30:00 PM, 4.6881685256958
8/21/2023 7:31:00 PM, 8/21/2023 11:31:00 PM, 4.18916034698486
8/21/2023 7:32:00 PM, 8/21/2023 11:32:00 PM, 3.86545276641846
8/21/2023 7:33:00 PM, 8/21/2023 11:33:00 PM, 3.30271434783936
8/21/2023 7:34:00 PM, 8/21/2023 11:34:00 PM, 3.30271434783936
8/21/2023 7:35:00 PM, 8/21/2023 11:35:00 PM, 3.28766107559204
8/21/2023 7:36:00 PM, 8/21/2023 11:36:00 PM, 2.24419689178467
8/21/2023 7:37:00 PM, 8/21/2023 11:37:00 PM, 2.87222480773926
8/21/2023 7:38:00 PM, 8/21/2023 11:38:00 PM, 2.88954043388367
8/21/2023 7:39:00 PM, 8/21/2023 11:39:00 PM, 3.14575123786926
8/21/2023 7:40:00 PM, 8/21/2023 11:40:00 PM, 3.21677589416504
8/21/2023 7:41:00 PM, 8/21/2023 11:41:00 PM, 2.82709336280823
8/21/2023 7:42:00 PM, 8/21/2023 11:42:00 PM, 2.4632875919342
8/21/2023 7:43:00 PM, 8/21/2023 11:43:00 PM, 2.41838407516479
8/21/2023 7:44:00 PM, 8/21/2023 11:44:00 PM, 2.67200827598572
8/21/2023 7:45:00 PM, 8/21/2023 11:45:00 PM, 2.99420523643494
8/21/2023 7:46:00 PM, 8/21/2023 11:46:00 PM, 3.33954524993896
8/21/2023 7:47:00 PM, 8/21/2023 11:47:00 PM, 3.68829584121704
8/21/2023 7:48:00 PM, 8/21/2023 11:48:00 PM, 3.97540616989136
8/21/2023 7:49:00 PM, 8/21/2023 11:49:00 PM, 3.84355878829956
8/21/2023 7:50:00 PM, 8/21/2023 11:50:00 PM, 3.34392833709717
8/21/2023 7:51:00 PM, 8/21/2023 11:51:00 PM, 3.33714914321899
8/21/2023 7:52:00 PM, 8/21/2023 11:52:00 PM, 3.59293103218079
8/21/2023 7:53:00 PM, 8/21/2023 11:53:00 PM, 3.8533775806427
8/21/2023 7:54:00 PM, 8/21/2023 11:54:00 PM, 3.8814480304718
8/21/2023 7:55:00 PM, 8/21/2023 11:55:00 PM, 4.13392639160156
8/21/2023 7:56:00 PM, 8/21/2023 11:56:00 PM, 4.58208131790161
8/21/2023 7:57:00 PM, 8/21/2023 11:57:00 PM, 4.94933414459229
8/21/2023 7:58:00 PM, 8/21/2023 11:58:00 PM, 4.67003488540649
8/21/2023 7:59:00 PM, 8/21/2023 11:59:00 PM, 4.25538110733032
8/21/2023 8:00:00 PM, 8/22/2023 12:00:00 AM, 4.16019630432129
8/21/2023 8:01:00 PM, 8/22/2023 12:01:00 AM, 3.98831582069397
8/21/2023 8:02:00 PM, 8/22/2023 12:02:00 AM, 3.9441351890564
8/21/2023 8:03:00 PM, 8/22/2023 12:03:00 AM, 4.02917146682739
8/21/2023 8:04:00 PM, 8/22/2023 12:04:00 AM, 4.26937484741211
8/21/2023 8:05:00 PM, 8/22/2023 12:05:00 AM, 4.3855996131897
8/21/2023 8:06:00 PM, 8/22/2023 12:06:00 AM, 4.69587802886963
8/21/2023 8:07:00 PM, 8/22/2023 12:07:00 AM, 5.02377033233643
8/21/2023 8:08:00 PM, 8/22/2023 12:08:00 AM, 4.95002269744873
8/21/2023 8:09:00 PM, 8/22/2023 12:09:00 AM, 4.91183710098267
8/21/2023 8:10:00 PM, 8/22/2023 12:10:00 AM, 5.44402265548706
8/21/2023 8:11:00 PM, 8/22/2023 12:11:00 AM, 5.940833568573
8/21/2023 8:12:00 PM, 8/22/2023 12:12:00 AM, 5.58655500411987
8/21/2023 8:13:00 PM, 8/22/2023 12:13:00 AM, 5.01827716827393
8/21/2023 8:14:00 PM, 8/22/2023 12:14:00 AM, 4.81367444992065
8/21/2023 8:15:00 PM, 8/22/2023 12:15:00 AM, 5.04692697525024
8/21/2023 8:16:00 PM, 8/22/2023 12:16:00 AM, 4.88212013244629
8/21/2023 8:17:00 PM, 8/22/2023 12:17:00 AM, 4.15517711639404
8/21/2023 8:18:00 PM, 8/22/2023 12:18:00 AM, 3.71828508377075
8/21/2023 8:19:00 PM, 8/22/2023 12:19:00 AM, 3.68946099281311
8/21/2023 8:20:00 PM, 8/22/2023 12:20:00 AM, 4.07397508621216
8/21/2023 8:21:00 PM, 8/22/2023 12:21:00 AM, 4.91961574554443
8/21/2023 8:22:00 PM, 8/22/2023 12:22:00 AM, 5.58417558670044
8/21/2023 8:23:00 PM, 8/22/2023 12:23:00 AM, 5.72358560562134
8/21/2023 8:24:00 PM, 8/22/2023 12:24:00 AM, 5.47533464431763
8/21/2023 8:25:00 PM, 8/22/2023 12:25:00 AM, 4.94899082183838
8/21/2023 8:26:00 PM, 8/22/2023 12:26:00 AM, 5.10358572006226
8/21/2023 8:27:00 PM, 8/22/2023 12:27:00 AM, 6.11630058288574
8/21/2023 8:28:00 PM, 8/22/2023 12:28:00 AM, 6.59476566314697
8/21/2023 8:29:00 PM, 8/22/2023 12:29:00 AM, 6.68455648422241
8/21/2023 8:30:00 PM, 8/22/2023 12:30:00 AM, 6.17003726959229
8/21/2023 8:31:00 PM, 8/22/2023 12:31:00 AM, 5.40088558197021
8/21/2023 8:32:00 PM, 8/22/2023 12:32:00 AM, 4.71484327316284
8/21/2023 8:33:00 PM, 8/22/2023 12:33:00 AM, 4.47010707855225
8/21/2023 8:34:00 PM, 8/22/2023 12:34:00 AM, 4.47946739196777
8/21/2023 8:35:00 PM, 8/22/2023 12:35:00 AM, 4.47946739196777
8/21/2023 8:36:00 PM, 8/22/2023 12:36:00 AM, 4.47946739196777
8/21/2023 8:37:00 PM, 8/22/2023 12:37:00 AM, 3.21072745323181
8/21/2023 8:38:00 PM, 8/22/2023 12:38:00 AM, 4.47686052322388
8/21/2023 8:39:00 PM, 8/22/2023 12:39:00 AM, 4.72723054885864
8/21/2023 8:40:00 PM, 8/22/2023 12:40:00 AM, 4.51767730712891
8/21/2023 8:41:00 PM, 8/22/2023 12:41:00 AM, 5.27769947052002
8/21/2023 8:42:00 PM, 8/22/2023 12:42:00 AM, 6.10203552246094
8/21/2023 8:43:00 PM, 8/22/2023 12:43:00 AM, 5.72207021713257
8/21/2023 8:44:00 PM, 8/22/2023 12:44:00 AM, 4.38649272918701
8/21/2023 8:45:00 PM, 8/22/2023 12:45:00 AM, 3.41540336608887
8/21/2023 8:46:00 PM, 8/22/2023 12:46:00 AM, 2.93033075332642
8/21/2023 8:47:00 PM, 8/22/2023 12:47:00 AM, 2.82508230209351
8/21/2023 8:48:00 PM, 8/22/2023 12:48:00 AM, 3.1086630821228
8/21/2023 8:49:00 PM, 8/22/2023 12:49:00 AM, 3.97871732711792
8/21/2023 8:50:00 PM, 8/22/2023 12:50:00 AM, 4.21940994262695
8/21/2023 8:51:00 PM, 8/22/2023 12:51:00 AM, 3.84191513061523
8/21/2023 8:52:00 PM, 8/22/2023 12:52:00 AM, 3.21449208259583
8/21/2023 8:53:00 PM, 8/22/2023 12:53:00 AM, 2.92534708976746
8/21/2023 8:54:00 PM, 8/22/2023 12:54:00 AM, 3.20767641067505
8/21/2023 8:55:00 PM, 8/22/2023 12:55:00 AM, 3.28580689430237
8/21/2023 8:56:00 PM, 8/22/2023 12:56:00 AM, 3.39716577529907
8/21/2023 8:57:00 PM, 8/22/2023 12:57:00 AM, 3.37233138084412
8/21/2023 8:58:00 PM, 8/22/2023 12:58:00 AM, 2.93724417686462
8/21/2023 8:59:00 PM, 8/22/2023 12:59:00 AM, 2.7337646484375
8/21/2023 9:00:00 PM, 8/22/2023 1:00:00 AM, 2.89300608634949
8/21/2023 9:01:00 PM, 8/22/2023 1:01:00 AM, 3.11859607696533
8/21/2023 9:02:00 PM, 8/22/2023 1:02:00 AM, 2.87796878814697
8/21/2023 9:03:00 PM, 8/22/2023 1:03:00 AM, 3.25505399703979
8/21/2023 9:04:00 PM, 8/22/2023 1:04:00 AM, 4.06035566329956
8/21/2023 9:05:00 PM, 8/22/2023 1:05:00 AM, 3.59390640258789
8/21/2023 9:06:00 PM, 8/22/2023 1:06:00 AM, 3.69735813140869
8/21/2023 9:07:00 PM, 8/22/2023 1:07:00 AM, 5.24461984634399
8/21/2023 9:08:00 PM, 8/22/2023 1:08:00 AM, 8.29022121429443
8/21/2023 9:09:00 PM, 8/22/2023 1:09:00 AM, 9.6179027557373
8/21/2023 9:10:00 PM, 8/22/2023 1:10:00 AM, 9.93177223205566
8/21/2023 9:11:00 PM, 8/22/2023 1:11:00 AM, 9.90904808044434
8/21/2023 9:12:00 PM, 8/22/2023 1:12:00 AM, 10.290979385376
8/21/2023 9:13:00 PM, 8/22/2023 1:13:00 AM, 9.64113616943359
8/21/2023 9:14:00 PM, 8/22/2023 1:14:00 AM, 7.53751993179321
8/21/2023 9:15:00 PM, 8/22/2023 1:15:00 AM, 6.88877201080322
8/21/2023 9:16:00 PM, 8/22/2023 1:16:00 AM, 6.59512948989868
8/21/2023 9:17:00 PM, 8/22/2023 1:17:00 AM, 6.76225519180298
8/21/2023 9:18:00 PM, 8/22/2023 1:18:00 AM, 7.03221607208252
8/21/2023 9:19:00 PM, 8/22/2023 1:19:00 AM, 6.69314813613892
8/21/2023 9:20:00 PM, 8/22/2023 1:20:00 AM, 5.64059829711914
8/21/2023 9:21:00 PM, 8/22/2023 1:21:00 AM, 4.37014389038086
8/21/2023 9:22:00 PM, 8/22/2023 1:22:00 AM, 3.88326621055603
8/21/2023 9:23:00 PM, 8/22/2023 1:23:00 AM, 3.69096398353577
8/21/2023 9:24:00 PM, 8/22/2023 1:24:00 AM, 3.59808778762817
8/21/2023 9:25:00 PM, 8/22/2023 1:25:00 AM, 3.25070714950562
8/21/2023 9:26:00 PM, 8/22/2023 1:26:00 AM, 3.65677714347839
8/21/2023 9:27:00 PM, 8/22/2023 1:27:00 AM, 3.98988080024719
8/21/2023 9:28:00 PM, 8/22/2023 1:28:00 AM, 4.13930082321167
8/21/2023 9:29:00 PM, 8/22/2023 1:29:00 AM, 4.204345703125
8/21/2023 9:30:00 PM, 8/22/2023 1:30:00 AM, 4.34825754165649
8/21/2023 9:31:00 PM, 8/22/2023 1:31:00 AM, 3.86690592765808
8/21/2023 9:32:00 PM, 8/22/2023 1:32:00 AM, 3.6241979598999
8/21/2023 9:33:00 PM, 8/22/2023 1:33:00 AM, 3.70078182220459
8/21/2023 9:34:00 PM, 8/22/2023 1:34:00 AM, 4.00161123275757
8/21/2023 9:35:00 PM, 8/22/2023 1:35:00 AM, 4.8220362663269
8/21/2023 9:36:00 PM, 8/22/2023 1:36:00 AM, 4.92094659805298
8/21/2023 9:37:00 PM, 8/22/2023 1:37:00 AM, 4.92094659805298
8/21/2023 9:38:00 PM, 8/22/2023 1:38:00 AM, 3.30064964294434
8/21/2023 9:39:00 PM, 8/22/2023 1:39:00 AM, 4.11749124526978
8/21/2023 9:40:00 PM, 8/22/2023 1:40:00 AM, 3.98259472846985
8/21/2023 9:41:00 PM, 8/22/2023 1:41:00 AM, 3.69414377212524
8/21/2023 9:42:00 PM, 8/22/2023 1:42:00 AM, 3.37323713302612
8/21/2023 9:43:00 PM, 8/22/2023 1:43:00 AM, 3.15329575538635
8/21/2023 9:44:00 PM, 8/22/2023 1:44:00 AM, 3.4087073802948
8/21/2023 9:45:00 PM, 8/22/2023 1:45:00 AM, 3.77571392059326
8/21/2023 9:46:00 PM, 8/22/2023 1:46:00 AM, 3.65230083465576
8/21/2023 9:47:00 PM, 8/22/2023 1:47:00 AM, 3.96287274360657
8/21/2023 9:48:00 PM, 8/22/2023 1:48:00 AM, 3.96617579460144
8/21/2023 9:49:00 PM, 8/22/2023 1:49:00 AM, 3.65956950187683
8/21/2023 9:50:00 PM, 8/22/2023 1:50:00 AM, 3.38152575492859
8/21/2023 9:51:00 PM, 8/22/2023 1:51:00 AM, 3.88491868972778
8/21/2023 9:52:00 PM, 8/22/2023 1:52:00 AM, 3.72274923324585
8/21/2023 9:53:00 PM, 8/22/2023 1:53:00 AM, 3.15922427177429
8/21/2023 9:54:00 PM, 8/22/2023 1:54:00 AM, 2.82933402061462
8/21/2023 9:55:00 PM, 8/22/2023 1:55:00 AM, 3.17563104629517
8/21/2023 9:56:00 PM, 8/22/2023 1:56:00 AM, 3.47480940818787
8/21/2023 9:57:00 PM, 8/22/2023 1:57:00 AM, 3.39399242401123
8/21/2023 9:58:00 PM, 8/22/2023 1:58:00 AM, 3.26521039009094
8/21/2023 9:59:00 PM, 8/22/2023 1:59:00 AM, 3.45714902877808
8/21/2023 10:00:00 PM, 8/22/2023 2:00:00 AM, 3.24149250984192
8/21/2023 10:01:00 PM, 8/22/2023 2:01:00 AM, 2.90390157699585
8/21/2023 10:02:00 PM, 8/22/2023 2:02:00 AM, 2.67420768737793
8/21/2023 10:03:00 PM, 8/22/2023 2:03:00 AM, 2.58472895622253
8/21/2023 10:04:00 PM, 8/22/2023 2:04:00 AM, 2.76687622070313
8/21/2023 10:05:00 PM, 8/22/2023 2:05:00 AM, 2.96312665939331
8/21/2023 10:06:00 PM, 8/22/2023 2:06:00 AM, 3.36951589584351
8/21/2023 10:07:00 PM, 8/22/2023 2:07:00 AM, 3.71876764297485
8/21/2023 10:08:00 PM, 8/22/2023 2:08:00 AM, 3.89265322685242
8/21/2023 10:09:00 PM, 8/22/2023 2:09:00 AM, 3.79948568344116
8/21/2023 10:10:00 PM, 8/22/2023 2:10:00 AM, 3.42910957336426
8/21/2023 10:11:00 PM, 8/22/2023 2:11:00 AM, 3.0915162563324
8/21/2023 10:12:00 PM, 8/22/2023 2:12:00 AM, 3.06185412406921
8/21/2023 10:13:00 PM, 8/22/2023 2:13:00 AM, 3.12876725196838
8/21/2023 10:14:00 PM, 8/22/2023 2:14:00 AM, 3.21756625175476
8/21/2023 10:15:00 PM, 8/22/2023 2:15:00 AM, 3.20664882659912
8/21/2023 10:16:00 PM, 8/22/2023 2:16:00 AM, 3.22517728805542
8/21/2023 10:17:00 PM, 8/22/2023 2:17:00 AM, 3.52520275115967
8/21/2023 10:18:00 PM, 8/22/2023 2:18:00 AM, 3.58677887916565
8/21/2023 10:19:00 PM, 8/22/2023 2:19:00 AM, 3.19931936264038
8/21/2023 10:20:00 PM, 8/22/2023 2:20:00 AM, 2.95542192459106
8/21/2023 10:21:00 PM, 8/22/2023 2:21:00 AM, 2.86097168922424
8/21/2023 10:22:00 PM, 8/22/2023 2:22:00 AM, 2.73526453971863
8/21/2023 10:23:00 PM, 8/22/2023 2:23:00 AM, 2.65228295326233
8/21/2023 10:24:00 PM, 8/22/2023 2:24:00 AM, 2.72577571868896
8/21/2023 10:25:00 PM, 8/22/2023 2:25:00 AM, 2.83066749572754
8/21/2023 10:26:00 PM, 8/22/2023 2:26:00 AM, 3.15721940994263
8/21/2023 10:27:00 PM, 8/22/2023 2:27:00 AM, 3.63205218315125
8/21/2023 10:28:00 PM, 8/22/2023 2:28:00 AM, 3.65243911743164
8/21/2023 10:29:00 PM, 8/22/2023 2:29:00 AM, 3.71279096603394
8/21/2023 10:30:00 PM, 8/22/2023 2:30:00 AM, 3.73729228973389
8/21/2023 10:31:00 PM, 8/22/2023 2:31:00 AM, 3.12610244750977
8/21/2023 10:32:00 PM, 8/22/2023 2:32:00 AM, 3.14127945899963
8/21/2023 10:33:00 PM, 8/22/2023 2:33:00 AM, 3.53763723373413
8/21/2023 10:34:00 PM, 8/22/2023 2:34:00 AM, 3.90072154998779
8/21/2023 10:35:00 PM, 8/22/2023 2:35:00 AM, 4.34341478347778
8/21/2023 10:36:00 PM, 8/22/2023 2:36:00 AM, 4.48069286346436
8/21/2023 10:37:00 PM, 8/22/2023 2:37:00 AM, 4.51940059661865
8/21/2023 10:38:00 PM, 8/22/2023 2:38:00 AM, 4.51940059661865
8/21/2023 10:39:00 PM, 8/22/2023 2:39:00 AM, 3.68284177780151
8/21/2023 10:40:00 PM, 8/22/2023 2:40:00 AM, 5.3512659072876
8/21/2023 10:41:00 PM, 8/22/2023 2:41:00 AM, 5.92074060440063
8/21/2023 10:42:00 PM, 8/22/2023 2:42:00 AM, 5.90675258636475
8/21/2023 10:43:00 PM, 8/22/2023 2:43:00 AM, 5.85436725616455
8/21/2023 10:44:00 PM, 8/22/2023 2:44:00 AM, 6.16953802108765
8/21/2023 10:45:00 PM, 8/22/2023 2:45:00 AM, 6.11143636703491
8/21/2023 10:46:00 PM, 8/22/2023 2:46:00 AM, 5.95484733581543
8/21/2023 10:47:00 PM, 8/22/2023 2:47:00 AM, 5.99144887924194
8/21/2023 10:48:00 PM, 8/22/2023 2:48:00 AM, 5.66251516342163
8/21/2023 10:49:00 PM, 8/22/2023 2:49:00 AM, 5.11336231231689
8/21/2023 10:50:00 PM, 8/22/2023 2:50:00 AM, 4.95386648178101
8/21/2023 10:51:00 PM, 8/22/2023 2:51:00 AM, 4.66620397567749
8/21/2023 10:52:00 PM, 8/22/2023 2:52:00 AM, 4.6677131652832
8/21/2023 10:53:00 PM, 8/22/2023 2:53:00 AM, 4.95911264419556
8/21/2023 10:54:00 PM, 8/22/2023 2:54:00 AM, 4.92823123931885
8/21/2023 10:55:00 PM, 8/22/2023 2:55:00 AM, 4.79634761810303
8/21/2023 10:56:00 PM, 8/22/2023 2:56:00 AM, 4.53354120254517
8/21/2023 10:57:00 PM, 8/22/2023 2:57:00 AM, 4.31574201583862
8/21/2023 10:58:00 PM, 8/22/2023 2:58:00 AM, 4.2638692855835
8/21/2023 10:59:00 PM, 8/22/2023 2:59:00 AM, 4.42181253433228
8/21/2023 11:00:00 PM, 8/22/2023 3:00:00 AM, 4.62783765792847
8/21/2023 11:01:00 PM, 8/22/2023 3:01:00 AM, 4.95469570159912
8/21/2023 11:02:00 PM, 8/22/2023 3:02:00 AM, 5.22804880142212
8/21/2023 11:03:00 PM, 8/22/2023 3:03:00 AM, 4.85845565795898
8/21/2023 11:04:00 PM, 8/22/2023 3:04:00 AM, 4.38876628875732
8/21/2023 11:05:00 PM, 8/22/2023 3:05:00 AM, 3.98454427719116
8/21/2023 11:06:00 PM, 8/22/2023 3:06:00 AM, 3.60447311401367
8/21/2023 11:07:00 PM, 8/22/2023 3:07:00 AM, 3.53774356842041
8/21/2023 11:08:00 PM, 8/22/2023 3:08:00 AM, 3.76776909828186
8/21/2023 11:09:00 PM, 8/22/2023 3:09:00 AM, 4.12834453582764
8/21/2023 11:10:00 PM, 8/22/2023 3:10:00 AM, 4.45922994613647
8/21/2023 11:11:00 PM, 8/22/2023 3:11:00 AM, 4.56030702590942
8/21/2023 11:12:00 PM, 8/22/2023 3:12:00 AM, 4.3751277923584
8/21/2023 11:13:00 PM, 8/22/2023 3:13:00 AM, 4.04411888122559
8/21/2023 11:14:00 PM, 8/22/2023 3:14:00 AM, 3.74369788169861
8/21/2023 11:15:00 PM, 8/22/2023 3:15:00 AM, 3.86877989768982
8/21/2023 11:16:00 PM, 8/22/2023 3:16:00 AM, 3.81166839599609
8/21/2023 11:17:00 PM, 8/22/2023 3:17:00 AM, 3.86878490447998
8/21/2023 11:18:00 PM, 8/22/2023 3:18:00 AM, 4.00059747695923
8/21/2023 11:19:00 PM, 8/22/2023 3:19:00 AM, 3.75826525688171
8/21/2023 11:20:00 PM, 8/22/2023 3:20:00 AM, 3.44016027450562
8/21/2023 11:21:00 PM, 8/22/2023 3:21:00 AM, 3.56628012657166
8/21/2023 11:22:00 PM, 8/22/2023 3:22:00 AM, 3.84582948684692
8/21/2023 11:23:00 PM, 8/22/2023 3:23:00 AM, 4.10926723480225
8/21/2023 11:24:00 PM, 8/22/2023 3:24:00 AM, 4.23915433883667
8/21/2023 11:25:00 PM, 8/22/2023 3:25:00 AM, 4.29987859725952
8/21/2023 11:26:00 PM, 8/22/2023 3:26:00 AM, 4.21977615356445
8/21/2023 11:27:00 PM, 8/22/2023 3:27:00 AM, 4.06684637069702
8/21/2023 11:28:00 PM, 8/22/2023 3:28:00 AM, 4.38281965255737
8/21/2023 11:29:00 PM, 8/22/2023 3:29:00 AM, 4.62649488449097
8/21/2023 11:30:00 PM, 8/22/2023 3:30:00 AM, 4.65121459960937
8/21/2023 11:31:00 PM, 8/22/2023 3:31:00 AM, 4.67235994338989
8/21/2023 11:32:00 PM, 8/22/2023 3:32:00 AM, 4.59808301925659
8/21/2023 11:33:00 PM, 8/22/2023 3:33:00 AM, 4.33414125442505
8/21/2023 11:34:00 PM, 8/22/2023 3:34:00 AM, 4.01662826538086
8/21/2023 11:35:00 PM, 8/22/2023 3:35:00 AM, 3.63389825820923
8/21/2023 11:36:00 PM, 8/22/2023 3:36:00 AM, 3.37985396385193
8/21/2023 11:37:00 PM, 8/22/2023 3:37:00 AM, 3.49850797653198
8/21/2023 11:38:00 PM, 8/22/2023 3:38:00 AM, 3.61018848419189
8/21/2023 11:39:00 PM, 8/22/2023 3:39:00 AM, 3.61018848419189
8/21/2023 11:40:00 PM, 8/22/2023 3:40:00 AM, 2.35958075523376
8/21/2023 11:41:00 PM, 8/22/2023 3:41:00 AM, 2.69230985641479
8/21/2023 11:42:00 PM, 8/22/2023 3:42:00 AM, 2.6945595741272
8/21/2023 11:43:00 PM, 8/22/2023 3:43:00 AM, 2.86091685295105
8/21/2023 11:44:00 PM, 8/22/2023 3:44:00 AM, 3.40363049507141
8/21/2023 11:45:00 PM, 8/22/2023 3:45:00 AM, 3.58867931365967
8/21/2023 11:46:00 PM, 8/22/2023 3:46:00 AM, 3.69084692001343
8/21/2023 11:47:00 PM, 8/22/2023 3:47:00 AM, 3.49761629104614
8/21/2023 11:48:00 PM, 8/22/2023 3:48:00 AM, 3.11715531349182
8/21/2023 11:49:00 PM, 8/22/2023 3:49:00 AM, 3.28888821601868
8/21/2023 11:50:00 PM, 8/22/2023 3:50:00 AM, 3.78059983253479
8/21/2023 11:51:00 PM, 8/22/2023 3:51:00 AM, 4.00799989700317
8/21/2023 11:52:00 PM, 8/22/2023 3:52:00 AM, 4.02459192276001
8/21/2023 11:53:00 PM, 8/22/2023 3:53:00 AM, 4.21179056167603
8/21/2023 11:54:00 PM, 8/22/2023 3:54:00 AM, 3.85252547264099
8/21/2023 11:55:00 PM, 8/22/2023 3:55:00 AM, 3.48653030395508
8/21/2023 11:56:00 PM, 8/22/2023 3:56:00 AM, 3.40955305099487
8/21/2023 11:57:00 PM, 8/22/2023 3:57:00 AM, 3.28953742980957
8/21/2023 11:58:00 PM, 8/22/2023 3:58:00 AM, 3.49299788475037
8/21/2023 11:59:00 PM, 8/22/2023 3:59:00 AM, 3.51511120796204